{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-30T09:29:03.000000000",634.09,500.0,132.23,135.02,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,505.0,127.22,130.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,510.0,122.21,125.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,515.0,117.21,120.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,520.0,112.22,115.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,525.0,107.23,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,530.0,102.23,105.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,535.0,97.23,100.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,540.0,92.22,95.03,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,673,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,545.0,87.23,90.03,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,550.0,82.24,85.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,555.0,77.24,80.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,560.0,72.25,75.04,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,905,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,565.0,67.25,70.05,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,570.0,62.25,65.06,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1580,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,575.0,57.25,60.06,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,410,0,41.0,1037758.9999999998,-259.9769,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,580.0,52.26,55.07,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,1898,0,189.8,1037758.9999999998,-1203.5028200000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,585.0,47.29,50.08,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,4135,0,413.5,1037758.9999999998,-2621.9621500000003,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,590.0,42.31,45.11,1.0,0.0,1,0,0.08,0.09,-0.012,0.002,2411,0,482.2,1037758.9999999998,-3057.5819800000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,595.0,37.33,40.14,1.0,0.0,0,0,0.12,0.13,-0.018,0.002,3792,0,758.4000000000001,1037758.9999999998,-4808.938560000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,600.0,33.59,33.98,1.0,0.0,65,0,0.16,0.17,-0.025,0.003,7824,0,2347.2000000000003,1037758.9999999998,-14883.360480000003,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,601.0,32.6,32.99,1.0,0.0,14,0,0.17,0.18,-0.026,0.003,5121,0,1536.3,1037758.9999999998,-9741.52467,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,602.0,31.61,32.0,1.0,0.0,4,0,0.18,0.2,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7228.626000000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,603.0,30.64,31.02,1.0,0.0,4,0,0.2,0.21,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3203.4226800000006,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,604.0,29.66,30.04,1.0,0.0,0,0,0.21,0.23,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5237.5834,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,605.0,28.68,29.05,1.0,0.0,0,0,0.23,0.25,-0.036,0.005,3749,0,1874.5,1037758.9999999998,-11886.01705,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,606.0,27.68,28.08,0.974,0.005,0,0,0.26,0.27,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8775.805600000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,607.0,26.72,27.11,0.971,0.005,2,0,0.28,0.3,-0.044,0.006,2560,0,1537.0,1037758.9999999998,-9733.281500000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,608.0,25.74,26.13,0.968,0.006,5,0,0.3,0.32,-0.047,0.006,2450,0,1473.0,1037758.9999999998,-9302.100300000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,609.0,24.78,25.16,0.964,0.007,2,0,0.33,0.36,-0.052,0.007,2687,0,1882.3,1037758.9999999998,-11917.721550000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,610.0,23.81,24.19,0.96,0.007,89,0,0.37,0.38,-0.057,0.007,5458,0,3882.9,1037758.9999999998,-23831.004470000007,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,611.0,22.86,23.24,0.954,0.008,7,0,0.41,0.43,-0.063,0.008,3489,0,2796.8,1037758.9999999998,-17663.211040000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,612.0,21.91,22.28,0.948,0.009,2,0,0.45,0.48,-0.07,0.009,6333,0,5701.499999999999,1037758.9999999998,-36129.81411,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,613.0,20.96,21.33,0.94,0.01,162,0,0.5,0.53,-0.077,0.01,1558,0,1720.0,1037758.9999999998,-8851.8964,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,614.0,20.02,20.39,0.932,0.011,8,0,0.56,0.59,-0.085,0.011,2720,0,3000.7999999999997,1037758.9999999998,-18916.17288,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,615.0,19.09,19.46,0.922,0.013,73,0,0.63,0.66,-0.094,0.012,14200,0,17134.9,1037758.9999999998,-107447.18458999999,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,616.0,18.16,18.54,0.912,0.014,8,0,0.71,0.73,-0.104,0.013,2481,0,3236.5,1037758.9999999998,-20380.28669,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,617.0,17.35,17.53,0.9,0.015,4,0,0.8,0.82,-0.116,0.014,6374,0,8929.6,1037758.9999999998,-56545.609840000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,618.0,16.45,16.63,0.887,0.016,189,0,0.89,0.92,-0.128,0.015,2709,0,4365.9,1037758.9999999998,-23848.758990000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,619.0,15.57,15.74,0.871,0.017,5,0,1.01,1.04,-0.142,0.016,24734,0,39582.9,1037758.9999999998,-250883.41531000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,620.0,14.7,14.87,0.855,0.019,501,0,1.14,1.17,-0.158,0.017,10282,0,18431.300000000003,1037758.9999999998,-104799.22475,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,621.0,13.85,14.02,0.837,0.02,51,0,1.29,1.32,-0.175,0.019,2766,0,5357.400000000001,1037758.9999999998,-32677.19406,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,622.0,13.01,13.19,0.818,0.021,43,0,1.45,1.49,-0.193,0.02,17736,0,35562.3,1037758.9999999998,-224351.82153000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,623.0,12.2,12.38,0.797,0.023,100,0,1.64,1.68,-0.213,0.021,2585,0,5658.5,1037758.9999999998,-32963.16865000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,624.0,11.41,11.59,0.774,0.024,56,0,1.85,1.89,-0.234,0.023,3174,0,7434.5999999999985,1037758.9999999998,-45437.62122000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,625.0,10.64,10.82,0.751,0.025,170,0,2.08,2.12,-0.257,0.024,10875,0,26525.0,1037758.9999999998,-162802.6075,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,626.0,9.9,10.07,0.726,0.026,93,0,2.33,2.38,-0.281,0.025,2628,0,6811.800000000001,1037758.9999999998,-40126.483380000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,627.0,9.18,9.35,0.7,0.027,139,0,2.61,2.67,-0.306,0.026,5469,0,14594.7,1037758.9999999998,-87784.05368999999,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,628.0,8.49,8.66,0.672,0.028,88,0,2.92,2.98,-0.333,0.027,4049,0,11178.699999999999,1037758.9999999998,-67758.22331,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,629.0,7.82,7.99,0.644,0.029,183,0,3.26,3.31,-0.36,0.028,4617,0,13458.3,1037758.9999999998,-78607.50321000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,630.0,7.2,7.33,0.615,0.03,1824,0,3.62,3.67,-0.388,0.029,11379,0,38471.1,1037758.9999999998,-174546.58839000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,631.0,6.57,6.74,0.585,0.03,325,0,4.01,4.05,-0.418,0.03,4940,0,15794.999999999998,1037758.9999999998,-87789.76049999999,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,632.0,6.04,6.1,0.555,0.031,468,0,4.43,4.48,-0.447,0.03,7189,0,23017.8,1037758.9999999998,-127554.81258,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,633.0,5.48,5.55,0.524,0.031,973,0,4.87,4.92,-0.478,0.031,7387,0,25915.999999999996,1037758.9999999998,-126078.65105999999,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,634.0,4.95,5.0,0.493,0.031,2121,0,5.34,5.39,-0.509,0.031,13482,0,48369.299999999996,1037758.9999999998,-223320.79119000008,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,635.0,4.46,4.5,0.462,0.031,10795,0,5.84,5.91,-0.539,0.031,6595,0,53908.99999999999,1037758.9999999998,82558.518,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,636.0,4.0,4.04,0.43,0.031,4442,0,6.31,6.47,-0.57,0.031,3603,0,24939.5,1037758.9999999998,16492.04681,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,637.0,3.55,3.6,0.399,0.03,2984,0,6.87,7.04,-0.601,0.03,2984,0,17904.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,638.0,3.15,3.21,0.369,0.03,3497,0,7.47,7.63,-0.631,0.03,3904,0,22202.999999999996,1037758.9999999998,-7742.238899999996,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,639.0,2.77,2.84,0.339,0.029,5075,0,8.09,8.26,-0.661,0.029,5792,0,31514.300000000003,1037758.9999999998,-13184.633370000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,640.0,2.45,2.49,0.31,0.028,15523,0,8.76,8.93,-0.69,0.028,8397,0,66976.0,1037758.9999999998,126518.70952,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,641.0,2.13,2.19,0.281,0.027,4064,0,9.45,9.62,-0.718,0.027,3785,0,21192.3,1037758.9999999998,4776.599970000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,642.0,1.86,1.91,0.254,0.026,3212,0,10.17,10.35,-0.745,0.026,1654,0,12651.599999999999,1037758.9999999998,25685.717720000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,643.0,1.62,1.67,0.229,0.024,3804,0,10.93,11.1,-0.77,0.024,2430,0,14961.600000000002,1037758.9999999998,20909.751840000008,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,644.0,1.4,1.45,0.206,0.023,3682,0,11.72,11.89,-0.794,0.023,2215,0,13563.1,1037758.9999999998,21394.83069,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,645.0,1.23,1.24,0.184,0.021,31663,0,12.53,12.7,-0.816,0.021,3794,0,74459.7,1037758.9999999998,371100.53841000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,646.0,1.06,1.1,0.165,0.02,4700,0,13.36,13.54,-0.835,0.02,902,0,11204.0,1037758.9999999998,48165.47640000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,647.0,0.92,0.94,0.146,0.018,4089,0,14.22,14.39,-0.853,0.018,1200,0,9520.199999999999,1037758.9999999998,32973.94818,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,648.0,0.79,0.82,0.13,0.017,4623,0,14.99,15.36,-0.87,0.017,23167,0,47243.00000000001,1037758.9999999998,-199895.60432000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,649.0,0.69,0.72,0.115,0.015,3472,0,15.89,16.25,-0.884,0.015,1199,0,7006.5,1037758.9999999998,21619.29855,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,650.0,0.61,0.62,0.103,0.014,46677,0,16.79,17.16,-0.897,0.014,2905,0,69414.8,1037758.9999999998,388575.4247200001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,651.0,0.52,0.54,0.09,0.013,8959,0,17.71,18.07,-0.909,0.013,1953,0,14185.599999999999,1037758.9999999998,57751.64902000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,652.0,0.45,0.47,0.08,0.012,4546,0,18.63,19.0,-0.919,0.012,1162,0,6849.599999999999,1037758.9999999998,25749.12672,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,653.0,0.38,0.4,0.069,0.01,3208,0,19.58,19.94,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9517.6909,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,654.0,0.33,0.34,0.061,0.009,9323,0,20.52,20.89,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,39753.63846,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,655.0,0.29,0.3,0.054,0.008,48932,0,21.47,21.84,-0.945,0.008,24859,0,59032.799999999996,1037758.9999999998,122115.58856,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,656.0,0.24,0.26,0.047,0.007,3489,0,22.44,22.8,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,670.2331300000014,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,657.0,0.21,0.23,0.041,0.007,1847,0,23.4,23.78,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1549.0818699999998,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,658.0,0.18,0.2,0.036,0.006,2642,0,24.37,24.76,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3013.1956800000003,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,659.0,0.15,0.16,0.03,0.005,4031,0,25.34,25.72,-0.969,0.005,1031,0,2531.0,1037758.9999999998,9511.35,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,660.0,0.13,0.15,0.027,0.005,11557,0,26.32,26.71,-0.972,0.005,4338,0,7947.500000000001,1037758.9999999998,22887.47855,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,661.0,0.11,0.13,0.024,0.004,4148,0,27.3,27.68,-0.975,0.004,224,0,1748.8,1037758.9999999998,9952.67664,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,662.0,0.1,0.11,0.021,0.004,4074,0,28.29,28.67,-0.978,0.004,312,0,1754.4,1037758.9999999998,9541.78632,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,663.0,0.08,0.1,0.018,0.003,9152,0,29.28,29.65,-0.981,0.003,671,0,2946.9,1037758.9999999998,16133.15187,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,664.0,0.07,0.09,0.016,0.003,1937,0,30.26,30.65,-0.983,0.003,64,0,600.3,1037758.9999999998,3562.9517100000003,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,665.0,0.06,0.08,0.014,0.003,8959,0,31.26,31.64,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14521.929180000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,666.0,0.05,0.07,0.012,0.002,2447,0,32.26,32.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3055.0456200000003,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,667.0,0.05,0.06,0.011,0.002,2063,0,33.26,33.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2542.7009000000007,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,668.0,0.04,0.05,0.009,0.002,3035,0,34.26,34.65,-0.99,0.002,2,0,607.4,1037758.9999999998,3846.38994,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,669.0,0.04,0.05,0.009,0.002,5229,0,35.25,35.64,-0.99,0.002,0,0,1045.8,1037758.9999999998,6631.313220000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,670.0,0.03,0.04,0.007,0.001,9930,0,36.25,36.64,-0.992,0.001,27,0,995.6999999999999,1037758.9999999998,6279.3932700000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,671.0,0.03,0.04,0.007,0.001,4963,0,37.25,37.63,-0.992,0.001,0,0,496.3,1037758.9999999998,3146.98867,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,672.0,0.02,0.04,0.006,0.001,4056,0,37.03,39.84,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2571.2349500000005,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,673.0,0.02,0.04,0.006,0.001,3340,0,39.25,39.64,-0.993,0.001,5,0,334.5,1037758.9999999998,2114.6901500000004,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,674.0,0.02,0.03,0.005,0.001,5323,0,40.26,40.64,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3375.261070000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,675.0,0.02,0.03,0.005,0.001,6499,0,41.25,41.64,-0.994,0.001,2,0,650.1,1037758.9999999998,4119.68273,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,676.0,0.01,0.03,0.004,0.001,1598,0,41.03,43.83,-0.995,0.001,0,0,159.8,1037758.9999999998,1013.2758200000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,677.0,0.01,0.03,0.004,0.001,2386,0,42.03,44.83,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1512.93874,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,678.0,0.01,0.02,0.003,0.001,2105,0,43.03,45.83,-0.996,0.001,0,0,210.5,1037758.9999999998,1334.75945,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,679.0,0.01,0.02,0.003,0.001,1360,0,44.03,46.84,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,861.0942200000001,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,680.0,0.01,0.02,0.003,0.001,3456,0,45.03,47.83,-0.996,0.001,1,0,345.7,1037758.9999999998,2190.78095,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,681.0,0.01,0.02,0.003,0.001,4962,0,46.04,48.83,-0.996,0.001,0,0,496.2,1037758.9999999998,3146.3545799999997,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,682.0,0.01,0.02,0.003,0.001,2047,0,47.04,49.83,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1297.98223,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,683.0,0.01,0.02,0.003,0.001,7076,0,48.04,50.83,-0.996,0.001,0,0,707.6,1037758.9999999998,4486.82084,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,684.0,0.01,0.02,0.003,0.0,3059,0,49.04,51.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,685.0,0.01,0.02,0.003,0.0,2320,0,50.04,52.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,686.0,0.02,0.05,0.006,0.001,4502,0,51.04,53.83,-0.994,0.001,0,0,450.2,1037758.9999999998,2854.6731800000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,687.0,0.01,0.04,0.004,0.001,1613,0,52.04,54.83,-0.995,0.001,0,0,161.3,1037758.9999999998,1022.7871700000002,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,688.0,0.02,0.04,0.005,0.001,6571,0,53.04,55.83,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4156.45995,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,689.0,0.01,0.04,0.004,0.001,892,0,54.04,56.83,-0.995,0.001,0,0,89.2,1037758.9999999998,565.60828,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,690.0,0.01,0.02,0.003,0.0,3719,0,55.04,57.83,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,691.0,0.01,0.03,0.003,0.0,2287,0,56.04,58.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,692.0,0.01,0.02,0.003,0.0,1416,0,57.04,59.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,693.0,0.01,0.02,0.003,0.0,346,0,58.04,60.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,694.0,0.01,0.02,0.003,0.0,1422,0,59.04,61.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,695.0,0.01,0.02,0.003,0.0,4469,0,60.04,62.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,696.0,0.01,0.02,0.002,0.0,258,0,61.04,63.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,697.0,0.01,0.02,0.002,0.0,189,0,62.04,64.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,698.0,0.01,0.02,0.002,0.0,52,0,63.04,65.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:03.000000000",634.09,699.0,0.01,0.02,0.002,0.0,249,0,64.04,66.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,500.0,132.23,135.02,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,505.0,127.22,130.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,510.0,122.21,125.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,515.0,117.21,120.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,520.0,112.22,115.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,525.0,107.23,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,530.0,102.23,105.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,535.0,97.23,100.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,540.0,92.22,95.03,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,673,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,545.0,87.23,90.03,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,550.0,82.24,85.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,555.0,77.24,80.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,560.0,72.25,75.04,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,905,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,565.0,67.25,70.05,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,570.0,62.25,65.06,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1580,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,575.0,57.25,60.06,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,410,0,41.0,1037758.9999999998,-259.9769,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,580.0,52.26,55.07,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,1898,0,189.8,1037758.9999999998,-1203.5028200000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,585.0,47.29,50.08,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,4135,0,413.5,1037758.9999999998,-2621.9621500000003,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,590.0,42.31,45.11,1.0,0.0,1,0,0.08,0.09,-0.012,0.002,2411,0,482.2,1037758.9999999998,-3057.5819800000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,595.0,37.33,40.14,1.0,0.0,0,0,0.12,0.13,-0.018,0.002,3792,0,758.4000000000001,1037758.9999999998,-4808.938560000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,600.0,33.59,33.98,1.0,0.0,65,0,0.16,0.17,-0.025,0.003,7824,0,2347.2000000000003,1037758.9999999998,-14883.360480000003,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,601.0,32.6,32.99,1.0,0.0,14,0,0.17,0.18,-0.026,0.003,5121,0,1536.3,1037758.9999999998,-9741.52467,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,602.0,31.61,32.0,1.0,0.0,4,0,0.18,0.2,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7228.626000000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,603.0,30.64,31.02,1.0,0.0,4,0,0.2,0.21,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3203.4226800000006,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,604.0,29.66,30.04,1.0,0.0,0,0,0.21,0.23,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5237.5834,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,605.0,28.68,29.05,1.0,0.0,0,0,0.23,0.25,-0.036,0.005,3749,0,1874.5,1037758.9999999998,-11886.01705,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,606.0,27.68,28.08,0.974,0.005,0,0,0.26,0.27,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8775.805600000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,607.0,26.72,27.11,0.971,0.005,2,0,0.28,0.3,-0.044,0.006,2560,0,1537.0,1037758.9999999998,-9733.281500000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,608.0,25.74,26.13,0.968,0.006,5,0,0.3,0.32,-0.047,0.006,2450,0,1473.0,1037758.9999999998,-9302.100300000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,609.0,24.78,25.16,0.964,0.007,2,0,0.33,0.36,-0.052,0.007,2687,0,1882.3,1037758.9999999998,-11917.721550000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,610.0,23.81,24.19,0.96,0.007,89,0,0.37,0.38,-0.057,0.007,5458,0,3882.9,1037758.9999999998,-23831.004470000007,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,611.0,22.86,23.24,0.954,0.008,7,0,0.41,0.43,-0.063,0.008,3489,0,2796.8,1037758.9999999998,-17663.211040000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,612.0,21.91,22.28,0.948,0.009,2,0,0.45,0.48,-0.07,0.009,6333,0,5701.499999999999,1037758.9999999998,-36129.81411,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,613.0,20.96,21.33,0.94,0.01,162,0,0.5,0.53,-0.077,0.01,1558,0,1720.0,1037758.9999999998,-8851.8964,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,614.0,20.02,20.39,0.932,0.011,8,0,0.56,0.59,-0.085,0.011,2720,0,3000.7999999999997,1037758.9999999998,-18916.17288,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,615.0,19.09,19.46,0.922,0.013,73,0,0.63,0.66,-0.094,0.012,14200,0,17134.9,1037758.9999999998,-107447.18458999999,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,616.0,18.16,18.54,0.912,0.014,8,0,0.71,0.73,-0.104,0.013,2481,0,3236.5,1037758.9999999998,-20380.28669,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,617.0,17.35,17.53,0.9,0.015,4,0,0.8,0.82,-0.116,0.014,6374,0,8929.6,1037758.9999999998,-56545.609840000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,618.0,16.45,16.63,0.887,0.016,189,0,0.89,0.92,-0.128,0.015,2709,0,4365.9,1037758.9999999998,-23848.758990000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,619.0,15.57,15.74,0.871,0.017,5,0,1.01,1.04,-0.142,0.016,24734,0,39582.9,1037758.9999999998,-250883.41531000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,620.0,14.7,14.87,0.855,0.019,501,0,1.14,1.17,-0.158,0.017,10282,0,18431.300000000003,1037758.9999999998,-104799.22475,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,621.0,13.85,14.02,0.837,0.02,51,0,1.29,1.32,-0.175,0.019,2766,0,5357.400000000001,1037758.9999999998,-32677.19406,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,622.0,13.01,13.19,0.818,0.021,43,0,1.45,1.49,-0.193,0.02,17736,0,35562.3,1037758.9999999998,-224351.82153000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,623.0,12.2,12.38,0.797,0.023,100,0,1.64,1.68,-0.213,0.021,2585,0,5658.5,1037758.9999999998,-32963.16865000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,624.0,11.41,11.59,0.774,0.024,56,0,1.85,1.89,-0.234,0.023,3174,0,7434.5999999999985,1037758.9999999998,-45437.62122000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,625.0,10.64,10.82,0.751,0.025,170,0,2.08,2.12,-0.257,0.024,10875,0,26525.0,1037758.9999999998,-162802.6075,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,626.0,9.9,10.07,0.726,0.026,93,0,2.33,2.38,-0.281,0.025,2628,0,6811.800000000001,1037758.9999999998,-40126.483380000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,627.0,9.18,9.35,0.7,0.027,139,0,2.61,2.67,-0.306,0.026,5469,0,14594.7,1037758.9999999998,-87784.05368999999,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,628.0,8.49,8.66,0.672,0.028,88,0,2.92,2.98,-0.333,0.027,4049,0,11178.699999999999,1037758.9999999998,-67758.22331,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,629.0,7.82,7.99,0.644,0.029,183,0,3.26,3.31,-0.36,0.028,4617,0,13458.3,1037758.9999999998,-78607.50321000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,630.0,7.2,7.33,0.615,0.03,1824,0,3.62,3.67,-0.388,0.029,11379,0,38471.1,1037758.9999999998,-174546.58839000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,631.0,6.57,6.74,0.585,0.03,325,0,4.01,4.05,-0.418,0.03,4940,0,15794.999999999998,1037758.9999999998,-87789.76049999999,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,632.0,6.04,6.1,0.555,0.031,468,0,4.43,4.48,-0.447,0.03,7189,0,23017.8,1037758.9999999998,-127554.81258,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,633.0,5.48,5.55,0.524,0.031,973,0,4.87,4.92,-0.478,0.031,7387,0,25915.999999999996,1037758.9999999998,-126078.65105999999,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,634.0,4.95,5.0,0.493,0.031,2121,0,5.34,5.39,-0.509,0.031,13482,0,48369.299999999996,1037758.9999999998,-223320.79119000008,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,635.0,4.46,4.5,0.462,0.031,10795,0,5.84,5.91,-0.539,0.031,6595,0,53908.99999999999,1037758.9999999998,82558.518,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,636.0,4.0,4.04,0.43,0.031,4442,0,6.31,6.47,-0.57,0.031,3603,0,24939.5,1037758.9999999998,16492.04681,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,637.0,3.55,3.6,0.399,0.03,2984,0,6.87,7.04,-0.601,0.03,2984,0,17904.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,638.0,3.15,3.21,0.369,0.03,3497,0,7.47,7.63,-0.631,0.03,3904,0,22202.999999999996,1037758.9999999998,-7742.238899999996,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,639.0,2.77,2.84,0.339,0.029,5075,0,8.09,8.26,-0.661,0.029,5792,0,31514.300000000003,1037758.9999999998,-13184.633370000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,640.0,2.45,2.49,0.31,0.028,15523,0,8.76,8.93,-0.69,0.028,8397,0,66976.0,1037758.9999999998,126518.70952,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,641.0,2.13,2.19,0.281,0.027,4064,0,9.45,9.62,-0.718,0.027,3785,0,21192.3,1037758.9999999998,4776.599970000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,642.0,1.86,1.91,0.254,0.026,3212,0,10.17,10.35,-0.745,0.026,1654,0,12651.599999999999,1037758.9999999998,25685.717720000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,643.0,1.62,1.67,0.229,0.024,3804,0,10.93,11.1,-0.77,0.024,2430,0,14961.600000000002,1037758.9999999998,20909.751840000008,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,644.0,1.4,1.45,0.206,0.023,3682,0,11.72,11.89,-0.794,0.023,2215,0,13563.1,1037758.9999999998,21394.83069,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,645.0,1.23,1.24,0.184,0.021,31663,0,12.53,12.7,-0.816,0.021,3794,0,74459.7,1037758.9999999998,371100.53841000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,646.0,1.06,1.1,0.165,0.02,4700,0,13.36,13.54,-0.835,0.02,902,0,11204.0,1037758.9999999998,48165.47640000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,647.0,0.92,0.94,0.146,0.018,4089,0,14.22,14.39,-0.853,0.018,1200,0,9520.199999999999,1037758.9999999998,32973.94818,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,648.0,0.79,0.82,0.13,0.017,4623,0,14.99,15.36,-0.87,0.017,23167,0,47243.00000000001,1037758.9999999998,-199895.60432000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,649.0,0.69,0.72,0.115,0.015,3472,0,15.89,16.25,-0.884,0.015,1199,0,7006.5,1037758.9999999998,21619.29855,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,650.0,0.61,0.62,0.103,0.014,46677,0,16.79,17.16,-0.897,0.014,2905,0,69414.8,1037758.9999999998,388575.4247200001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,651.0,0.52,0.54,0.09,0.013,8959,0,17.71,18.07,-0.909,0.013,1953,0,14185.599999999999,1037758.9999999998,57751.64902000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,652.0,0.45,0.47,0.08,0.012,4546,0,18.63,19.0,-0.919,0.012,1162,0,6849.599999999999,1037758.9999999998,25749.12672,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,653.0,0.38,0.4,0.069,0.01,3208,0,19.58,19.94,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9517.6909,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,654.0,0.33,0.34,0.061,0.009,9323,0,20.52,20.89,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,39753.63846,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,655.0,0.29,0.3,0.054,0.008,48932,0,21.47,21.84,-0.945,0.008,24859,0,59032.799999999996,1037758.9999999998,122115.58856,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,656.0,0.24,0.26,0.047,0.007,3489,0,22.44,22.8,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,670.2331300000014,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,657.0,0.21,0.23,0.041,0.007,1847,0,23.4,23.78,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1549.0818699999998,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,658.0,0.18,0.2,0.036,0.006,2642,0,24.37,24.76,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3013.1956800000003,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,659.0,0.15,0.16,0.03,0.005,4031,0,25.34,25.72,-0.969,0.005,1031,0,2531.0,1037758.9999999998,9511.35,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,660.0,0.13,0.15,0.027,0.005,11557,0,26.32,26.71,-0.972,0.005,4338,0,7947.500000000001,1037758.9999999998,22887.47855,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,661.0,0.11,0.13,0.024,0.004,4148,0,27.3,27.68,-0.975,0.004,224,0,1748.8,1037758.9999999998,9952.67664,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,662.0,0.1,0.11,0.021,0.004,4074,0,28.29,28.67,-0.978,0.004,312,0,1754.4,1037758.9999999998,9541.78632,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,663.0,0.08,0.1,0.018,0.003,9152,0,29.28,29.65,-0.981,0.003,671,0,2946.9,1037758.9999999998,16133.15187,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,664.0,0.07,0.09,0.016,0.003,1937,0,30.26,30.65,-0.983,0.003,64,0,600.3,1037758.9999999998,3562.9517100000003,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,665.0,0.06,0.08,0.014,0.003,8959,0,31.26,31.64,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14521.929180000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,666.0,0.05,0.07,0.012,0.002,2447,0,32.26,32.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3055.0456200000003,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,667.0,0.05,0.06,0.011,0.002,2063,0,33.26,33.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2542.7009000000007,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,668.0,0.04,0.05,0.009,0.002,3035,0,34.26,34.65,-0.99,0.002,2,0,607.4,1037758.9999999998,3846.38994,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,669.0,0.04,0.05,0.009,0.002,5229,0,35.25,35.64,-0.99,0.002,0,0,1045.8,1037758.9999999998,6631.313220000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,670.0,0.03,0.04,0.007,0.001,9930,0,36.25,36.64,-0.992,0.001,27,0,995.6999999999999,1037758.9999999998,6279.3932700000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,671.0,0.03,0.04,0.007,0.001,4963,0,37.25,37.63,-0.992,0.001,0,0,496.3,1037758.9999999998,3146.98867,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,672.0,0.02,0.04,0.006,0.001,4056,0,37.03,39.84,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2571.2349500000005,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,673.0,0.02,0.04,0.006,0.001,3340,0,39.25,39.64,-0.993,0.001,5,0,334.5,1037758.9999999998,2114.6901500000004,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,674.0,0.02,0.03,0.005,0.001,5323,0,40.26,40.64,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3375.261070000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,675.0,0.02,0.03,0.005,0.001,6499,0,41.25,41.64,-0.994,0.001,2,0,650.1,1037758.9999999998,4119.68273,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,676.0,0.01,0.03,0.004,0.001,1598,0,41.03,43.83,-0.995,0.001,0,0,159.8,1037758.9999999998,1013.2758200000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,677.0,0.01,0.03,0.004,0.001,2386,0,42.03,44.83,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1512.93874,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,678.0,0.01,0.02,0.003,0.001,2105,0,43.03,45.83,-0.996,0.001,0,0,210.5,1037758.9999999998,1334.75945,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,679.0,0.01,0.02,0.003,0.001,1360,0,44.03,46.84,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,861.0942200000001,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,680.0,0.01,0.02,0.003,0.001,3456,0,45.03,47.83,-0.996,0.001,1,0,345.7,1037758.9999999998,2190.78095,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,681.0,0.01,0.02,0.003,0.001,4962,0,46.04,48.83,-0.996,0.001,0,0,496.2,1037758.9999999998,3146.3545799999997,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,682.0,0.01,0.02,0.003,0.001,2047,0,47.04,49.83,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1297.98223,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,683.0,0.01,0.02,0.003,0.001,7076,0,48.04,50.83,-0.996,0.001,0,0,707.6,1037758.9999999998,4486.82084,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,684.0,0.01,0.02,0.003,0.0,3059,0,49.04,51.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,685.0,0.01,0.02,0.003,0.0,2320,0,50.04,52.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,686.0,0.02,0.05,0.006,0.001,4502,0,51.04,53.83,-0.994,0.001,0,0,450.2,1037758.9999999998,2854.6731800000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,687.0,0.01,0.04,0.004,0.001,1613,0,52.04,54.83,-0.995,0.001,0,0,161.3,1037758.9999999998,1022.7871700000002,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,688.0,0.02,0.04,0.005,0.001,6571,0,53.04,55.83,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4156.45995,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,689.0,0.01,0.04,0.004,0.001,892,0,54.04,56.83,-0.995,0.001,0,0,89.2,1037758.9999999998,565.60828,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,690.0,0.01,0.02,0.003,0.0,3719,0,55.04,57.83,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,691.0,0.01,0.03,0.003,0.0,2287,0,56.04,58.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,692.0,0.01,0.02,0.003,0.0,1416,0,57.04,59.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,693.0,0.01,0.02,0.003,0.0,346,0,58.04,60.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,694.0,0.01,0.02,0.003,0.0,1422,0,59.04,61.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,695.0,0.01,0.02,0.003,0.0,4469,0,60.04,62.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,696.0,0.01,0.02,0.002,0.0,258,0,61.04,63.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,697.0,0.01,0.02,0.002,0.0,189,0,62.04,64.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,698.0,0.01,0.02,0.002,0.0,52,0,63.04,65.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:16.000000000",634.09,699.0,0.01,0.02,0.002,0.0,249,0,64.04,66.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,500.0,132.23,135.02,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,505.0,127.22,130.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,510.0,122.21,125.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,515.0,117.21,120.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,520.0,112.22,115.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,525.0,107.23,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,530.0,102.23,105.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,535.0,97.23,100.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,540.0,92.22,95.03,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,673,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,545.0,87.23,90.03,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,550.0,82.24,85.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,555.0,77.24,80.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,560.0,72.25,75.04,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,905,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,565.0,67.25,70.05,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,570.0,62.25,65.06,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1580,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,575.0,57.25,60.06,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,410,0,41.0,1037758.9999999998,-259.9769,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,580.0,52.26,55.07,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,1898,0,189.8,1037758.9999999998,-1203.5028200000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,585.0,47.29,50.08,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,4135,0,413.5,1037758.9999999998,-2621.9621500000003,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,590.0,42.31,45.11,1.0,0.0,1,0,0.08,0.09,-0.012,0.002,2411,0,482.2,1037758.9999999998,-3057.5819800000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,595.0,37.33,40.14,1.0,0.0,0,0,0.12,0.13,-0.018,0.002,3792,0,758.4000000000001,1037758.9999999998,-4808.938560000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,600.0,33.59,33.98,1.0,0.0,65,0,0.16,0.17,-0.025,0.003,7824,0,2347.2000000000003,1037758.9999999998,-14883.360480000003,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,601.0,32.6,32.99,1.0,0.0,14,0,0.17,0.18,-0.026,0.003,5121,0,1536.3,1037758.9999999998,-9741.52467,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,602.0,31.61,32.0,1.0,0.0,4,0,0.18,0.2,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7228.626000000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,603.0,30.64,31.02,1.0,0.0,4,0,0.2,0.21,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3203.4226800000006,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,604.0,29.66,30.04,1.0,0.0,0,0,0.21,0.23,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5237.5834,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,605.0,28.68,29.05,1.0,0.0,0,0,0.23,0.25,-0.036,0.005,3749,0,1874.5,1037758.9999999998,-11886.01705,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,606.0,27.68,28.08,0.974,0.005,0,0,0.26,0.27,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8775.805600000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,607.0,26.72,27.11,0.971,0.005,2,0,0.28,0.3,-0.044,0.006,2560,0,1537.0,1037758.9999999998,-9733.281500000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,608.0,25.74,26.13,0.968,0.006,5,0,0.3,0.32,-0.047,0.006,2450,0,1473.0,1037758.9999999998,-9302.100300000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,609.0,24.78,25.16,0.964,0.007,2,0,0.33,0.36,-0.052,0.007,2687,0,1882.3,1037758.9999999998,-11917.721550000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,610.0,23.81,24.19,0.96,0.007,89,0,0.37,0.38,-0.057,0.007,5458,0,3882.9,1037758.9999999998,-23831.004470000007,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,611.0,22.86,23.24,0.954,0.008,7,0,0.41,0.43,-0.063,0.008,3489,0,2796.8,1037758.9999999998,-17663.211040000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,612.0,21.91,22.28,0.948,0.009,2,0,0.45,0.48,-0.07,0.009,6333,0,5701.499999999999,1037758.9999999998,-36129.81411,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,613.0,20.96,21.33,0.94,0.01,162,0,0.5,0.53,-0.077,0.01,1558,0,1720.0,1037758.9999999998,-8851.8964,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,614.0,20.02,20.39,0.932,0.011,8,0,0.56,0.59,-0.085,0.011,2720,0,3000.7999999999997,1037758.9999999998,-18916.17288,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,615.0,19.09,19.46,0.922,0.013,73,0,0.63,0.66,-0.094,0.012,14200,0,17134.9,1037758.9999999998,-107447.18458999999,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,616.0,18.16,18.54,0.912,0.014,8,0,0.71,0.73,-0.104,0.013,2481,0,3236.5,1037758.9999999998,-20380.28669,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,617.0,17.35,17.53,0.9,0.015,4,0,0.8,0.82,-0.116,0.014,6374,0,8929.6,1037758.9999999998,-56545.609840000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,618.0,16.45,16.63,0.887,0.016,189,0,0.89,0.92,-0.128,0.015,2709,0,4365.9,1037758.9999999998,-23848.758990000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,619.0,15.57,15.74,0.871,0.017,5,0,1.01,1.04,-0.142,0.016,24734,0,39582.9,1037758.9999999998,-250883.41531000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,620.0,14.7,14.87,0.855,0.019,501,0,1.14,1.17,-0.158,0.017,10282,0,18431.300000000003,1037758.9999999998,-104799.22475,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,621.0,13.85,14.02,0.837,0.02,51,0,1.29,1.32,-0.175,0.019,2766,0,5357.400000000001,1037758.9999999998,-32677.19406,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,622.0,13.01,13.19,0.818,0.021,43,0,1.45,1.49,-0.193,0.02,17736,0,35562.3,1037758.9999999998,-224351.82153000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,623.0,12.2,12.38,0.797,0.023,100,0,1.64,1.68,-0.213,0.021,2585,0,5658.5,1037758.9999999998,-32963.16865000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,624.0,11.41,11.59,0.774,0.024,56,0,1.85,1.89,-0.234,0.023,3174,0,7434.5999999999985,1037758.9999999998,-45437.62122000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,625.0,10.64,10.82,0.751,0.025,170,0,2.08,2.12,-0.257,0.024,10875,0,26525.0,1037758.9999999998,-162802.6075,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,626.0,9.9,10.07,0.726,0.026,93,0,2.33,2.38,-0.281,0.025,2628,0,6811.800000000001,1037758.9999999998,-40126.483380000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,627.0,9.18,9.35,0.7,0.027,139,0,2.61,2.67,-0.306,0.026,5469,0,14594.7,1037758.9999999998,-87784.05368999999,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,628.0,8.49,8.66,0.672,0.028,88,0,2.92,2.98,-0.333,0.027,4049,0,11178.699999999999,1037758.9999999998,-67758.22331,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,629.0,7.82,7.99,0.644,0.029,183,0,3.26,3.31,-0.36,0.028,4617,0,13458.3,1037758.9999999998,-78607.50321000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,630.0,7.2,7.33,0.615,0.03,1824,0,3.62,3.67,-0.388,0.029,11379,0,38471.1,1037758.9999999998,-174546.58839000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,631.0,6.57,6.74,0.585,0.03,325,0,4.01,4.05,-0.418,0.03,4940,0,15794.999999999998,1037758.9999999998,-87789.76049999999,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,632.0,6.04,6.1,0.555,0.031,468,0,4.43,4.48,-0.447,0.03,7189,0,23017.8,1037758.9999999998,-127554.81258,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,633.0,5.48,5.55,0.524,0.031,973,0,4.87,4.92,-0.478,0.031,7387,0,25915.999999999996,1037758.9999999998,-126078.65105999999,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,634.0,4.95,5.0,0.493,0.031,2121,0,5.34,5.39,-0.509,0.031,13482,0,48369.299999999996,1037758.9999999998,-223320.79119000008,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,635.0,4.46,4.5,0.462,0.031,10795,0,5.84,5.91,-0.539,0.031,6595,0,53908.99999999999,1037758.9999999998,82558.518,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,636.0,4.0,4.04,0.43,0.031,4442,0,6.31,6.47,-0.57,0.031,3603,0,24939.5,1037758.9999999998,16492.04681,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,637.0,3.55,3.6,0.399,0.03,2984,0,6.87,7.04,-0.601,0.03,2984,0,17904.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,638.0,3.15,3.21,0.369,0.03,3497,0,7.47,7.63,-0.631,0.03,3904,0,22202.999999999996,1037758.9999999998,-7742.238899999996,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,639.0,2.77,2.84,0.339,0.029,5075,0,8.09,8.26,-0.661,0.029,5792,0,31514.300000000003,1037758.9999999998,-13184.633370000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,640.0,2.45,2.49,0.31,0.028,15523,0,8.76,8.93,-0.69,0.028,8397,0,66976.0,1037758.9999999998,126518.70952,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,641.0,2.13,2.19,0.281,0.027,4064,0,9.45,9.62,-0.718,0.027,3785,0,21192.3,1037758.9999999998,4776.599970000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,642.0,1.86,1.91,0.254,0.026,3212,0,10.17,10.35,-0.745,0.026,1654,0,12651.599999999999,1037758.9999999998,25685.717720000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,643.0,1.62,1.67,0.229,0.024,3804,0,10.93,11.1,-0.77,0.024,2430,0,14961.600000000002,1037758.9999999998,20909.751840000008,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,644.0,1.4,1.45,0.206,0.023,3682,0,11.72,11.89,-0.794,0.023,2215,0,13563.1,1037758.9999999998,21394.83069,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,645.0,1.23,1.24,0.184,0.021,31663,0,12.53,12.7,-0.816,0.021,3794,0,74459.7,1037758.9999999998,371100.53841000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,646.0,1.06,1.1,0.165,0.02,4700,0,13.36,13.54,-0.835,0.02,902,0,11204.0,1037758.9999999998,48165.47640000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,647.0,0.92,0.94,0.146,0.018,4089,0,14.22,14.39,-0.853,0.018,1200,0,9520.199999999999,1037758.9999999998,32973.94818,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,648.0,0.79,0.82,0.13,0.017,4623,0,14.99,15.36,-0.87,0.017,23167,0,47243.00000000001,1037758.9999999998,-199895.60432000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,649.0,0.69,0.72,0.115,0.015,3472,0,15.89,16.25,-0.884,0.015,1199,0,7006.5,1037758.9999999998,21619.29855,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,650.0,0.61,0.62,0.103,0.014,46677,0,16.79,17.16,-0.897,0.014,2905,0,69414.8,1037758.9999999998,388575.4247200001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,651.0,0.52,0.54,0.09,0.013,8959,0,17.71,18.07,-0.909,0.013,1953,0,14185.599999999999,1037758.9999999998,57751.64902000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,652.0,0.45,0.47,0.08,0.012,4546,0,18.63,19.0,-0.919,0.012,1162,0,6849.599999999999,1037758.9999999998,25749.12672,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,653.0,0.38,0.4,0.069,0.01,3208,0,19.58,19.94,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9517.6909,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,654.0,0.33,0.34,0.061,0.009,9323,0,20.52,20.89,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,39753.63846,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,655.0,0.29,0.3,0.054,0.008,48932,0,21.47,21.84,-0.945,0.008,24859,0,59032.799999999996,1037758.9999999998,122115.58856,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,656.0,0.24,0.26,0.047,0.007,3489,0,22.44,22.8,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,670.2331300000014,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,657.0,0.21,0.23,0.041,0.007,1847,0,23.4,23.78,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1549.0818699999998,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,658.0,0.18,0.2,0.036,0.006,2642,0,24.37,24.76,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3013.1956800000003,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,659.0,0.15,0.16,0.03,0.005,4031,0,25.34,25.72,-0.969,0.005,1031,0,2531.0,1037758.9999999998,9511.35,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,660.0,0.13,0.15,0.027,0.005,11557,0,26.32,26.71,-0.972,0.005,4338,0,7947.500000000001,1037758.9999999998,22887.47855,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,661.0,0.11,0.13,0.024,0.004,4148,0,27.3,27.68,-0.975,0.004,224,0,1748.8,1037758.9999999998,9952.67664,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,662.0,0.1,0.11,0.021,0.004,4074,0,28.29,28.67,-0.978,0.004,312,0,1754.4,1037758.9999999998,9541.78632,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,663.0,0.08,0.1,0.018,0.003,9152,0,29.28,29.65,-0.981,0.003,671,0,2946.9,1037758.9999999998,16133.15187,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,664.0,0.07,0.09,0.016,0.003,1937,0,30.26,30.65,-0.983,0.003,64,0,600.3,1037758.9999999998,3562.9517100000003,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,665.0,0.06,0.08,0.014,0.003,8959,0,31.26,31.64,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14521.929180000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,666.0,0.05,0.07,0.012,0.002,2447,0,32.26,32.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3055.0456200000003,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,667.0,0.05,0.06,0.011,0.002,2063,0,33.26,33.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2542.7009000000007,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,668.0,0.04,0.05,0.009,0.002,3035,0,34.26,34.65,-0.99,0.002,2,0,607.4,1037758.9999999998,3846.38994,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,669.0,0.04,0.05,0.009,0.002,5229,0,35.25,35.64,-0.99,0.002,0,0,1045.8,1037758.9999999998,6631.313220000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,670.0,0.03,0.04,0.007,0.001,9930,0,36.25,36.64,-0.992,0.001,27,0,995.6999999999999,1037758.9999999998,6279.3932700000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,671.0,0.03,0.04,0.007,0.001,4963,0,37.25,37.63,-0.992,0.001,0,0,496.3,1037758.9999999998,3146.98867,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,672.0,0.02,0.04,0.006,0.001,4056,0,37.03,39.84,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2571.2349500000005,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,673.0,0.02,0.04,0.006,0.001,3340,0,39.25,39.64,-0.993,0.001,5,0,334.5,1037758.9999999998,2114.6901500000004,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,674.0,0.02,0.03,0.005,0.001,5323,0,40.26,40.64,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3375.261070000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,675.0,0.02,0.03,0.005,0.001,6499,0,41.25,41.64,-0.994,0.001,2,0,650.1,1037758.9999999998,4119.68273,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,676.0,0.01,0.03,0.004,0.001,1598,0,41.03,43.83,-0.995,0.001,0,0,159.8,1037758.9999999998,1013.2758200000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,677.0,0.01,0.03,0.004,0.001,2386,0,42.03,44.83,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1512.93874,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,678.0,0.01,0.02,0.003,0.001,2105,0,43.03,45.83,-0.996,0.001,0,0,210.5,1037758.9999999998,1334.75945,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,679.0,0.01,0.02,0.003,0.001,1360,0,44.03,46.84,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,861.0942200000001,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,680.0,0.01,0.02,0.003,0.001,3456,0,45.03,47.83,-0.996,0.001,1,0,345.7,1037758.9999999998,2190.78095,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,681.0,0.01,0.02,0.003,0.001,4962,0,46.04,48.83,-0.996,0.001,0,0,496.2,1037758.9999999998,3146.3545799999997,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,682.0,0.01,0.02,0.003,0.001,2047,0,47.04,49.83,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1297.98223,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,683.0,0.01,0.02,0.003,0.001,7076,0,48.04,50.83,-0.996,0.001,0,0,707.6,1037758.9999999998,4486.82084,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,684.0,0.01,0.02,0.003,0.0,3059,0,49.04,51.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,685.0,0.01,0.02,0.003,0.0,2320,0,50.04,52.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,686.0,0.02,0.05,0.006,0.001,4502,0,51.04,53.83,-0.994,0.001,0,0,450.2,1037758.9999999998,2854.6731800000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,687.0,0.01,0.04,0.004,0.001,1613,0,52.04,54.83,-0.995,0.001,0,0,161.3,1037758.9999999998,1022.7871700000002,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,688.0,0.02,0.04,0.005,0.001,6571,0,53.04,55.83,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4156.45995,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,689.0,0.01,0.04,0.004,0.001,892,0,54.04,56.83,-0.995,0.001,0,0,89.2,1037758.9999999998,565.60828,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,690.0,0.01,0.02,0.003,0.0,3719,0,55.04,57.83,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,691.0,0.01,0.03,0.003,0.0,2287,0,56.04,58.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,692.0,0.01,0.02,0.003,0.0,1416,0,57.04,59.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,693.0,0.01,0.02,0.003,0.0,346,0,58.04,60.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,694.0,0.01,0.02,0.003,0.0,1422,0,59.04,61.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,695.0,0.01,0.02,0.003,0.0,4469,0,60.04,62.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,696.0,0.01,0.02,0.002,0.0,258,0,61.04,63.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,697.0,0.01,0.02,0.002,0.0,189,0,62.04,64.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,698.0,0.01,0.02,0.002,0.0,52,0,63.04,65.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:28.000000000",634.09,699.0,0.01,0.02,0.002,0.0,249,0,64.04,66.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,500.0,132.23,135.02,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,505.0,127.22,130.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,510.0,122.21,125.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,515.0,117.21,120.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,520.0,112.22,115.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,525.0,107.23,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,530.0,102.23,105.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,535.0,97.23,100.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,540.0,92.22,95.03,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,673,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,545.0,87.23,90.03,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,550.0,82.24,85.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,555.0,77.24,80.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,560.0,72.25,75.04,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,905,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,565.0,67.25,70.05,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,570.0,62.25,65.06,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1580,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,575.0,57.25,60.06,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,410,0,41.0,1037758.9999999998,-259.9769,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,580.0,52.26,55.07,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,1898,0,189.8,1037758.9999999998,-1203.5028200000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,585.0,47.29,50.08,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,4135,0,413.5,1037758.9999999998,-2621.9621500000003,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,590.0,42.31,45.11,1.0,0.0,1,0,0.08,0.09,-0.012,0.002,2411,0,482.2,1037758.9999999998,-3057.5819800000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,595.0,37.33,40.14,1.0,0.0,0,0,0.12,0.13,-0.018,0.002,3792,0,758.4000000000001,1037758.9999999998,-4808.938560000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,600.0,33.59,33.98,1.0,0.0,65,0,0.16,0.17,-0.025,0.003,7824,0,2347.2000000000003,1037758.9999999998,-14883.360480000003,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,601.0,32.6,32.99,1.0,0.0,14,0,0.17,0.18,-0.026,0.003,5121,0,1536.3,1037758.9999999998,-9741.52467,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,602.0,31.61,32.0,1.0,0.0,4,0,0.18,0.2,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7228.626000000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,603.0,30.64,31.02,1.0,0.0,4,0,0.2,0.21,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3203.4226800000006,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,604.0,29.66,30.04,1.0,0.0,0,0,0.21,0.23,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5237.5834,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,605.0,28.68,29.05,1.0,0.0,0,0,0.23,0.25,-0.036,0.005,3749,0,1874.5,1037758.9999999998,-11886.01705,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,606.0,27.68,28.08,0.974,0.005,0,0,0.26,0.27,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8775.805600000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,607.0,26.72,27.11,0.971,0.005,2,0,0.28,0.3,-0.044,0.006,2560,0,1537.0,1037758.9999999998,-9733.281500000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,608.0,25.74,26.13,0.968,0.006,5,0,0.3,0.32,-0.047,0.006,2450,0,1473.0,1037758.9999999998,-9302.100300000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,609.0,24.78,25.16,0.964,0.007,2,0,0.33,0.36,-0.052,0.007,2687,0,1882.3,1037758.9999999998,-11917.721550000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,610.0,23.81,24.19,0.96,0.007,89,0,0.37,0.38,-0.057,0.007,5458,0,3882.9,1037758.9999999998,-23831.004470000007,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,611.0,22.86,23.24,0.954,0.008,7,0,0.41,0.43,-0.063,0.008,3489,0,2796.8,1037758.9999999998,-17663.211040000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,612.0,21.91,22.28,0.948,0.009,2,0,0.45,0.48,-0.07,0.009,6333,0,5701.499999999999,1037758.9999999998,-36129.81411,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,613.0,20.96,21.33,0.94,0.01,162,0,0.5,0.53,-0.077,0.01,1558,0,1720.0,1037758.9999999998,-8851.8964,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,614.0,20.02,20.39,0.932,0.011,8,0,0.56,0.59,-0.085,0.011,2720,0,3000.7999999999997,1037758.9999999998,-18916.17288,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,615.0,19.09,19.46,0.922,0.013,73,0,0.63,0.66,-0.094,0.012,14200,0,17134.9,1037758.9999999998,-107447.18458999999,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,616.0,18.16,18.54,0.912,0.014,8,0,0.71,0.73,-0.104,0.013,2481,0,3236.5,1037758.9999999998,-20380.28669,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,617.0,17.35,17.53,0.9,0.015,4,0,0.8,0.82,-0.116,0.014,6374,0,8929.6,1037758.9999999998,-56545.609840000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,618.0,16.45,16.63,0.887,0.016,189,0,0.89,0.92,-0.128,0.015,2709,0,4365.9,1037758.9999999998,-23848.758990000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,619.0,15.57,15.74,0.871,0.017,5,0,1.01,1.04,-0.142,0.016,24734,0,39582.9,1037758.9999999998,-250883.41531000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,620.0,14.7,14.87,0.855,0.019,501,0,1.14,1.17,-0.158,0.017,10282,0,18431.300000000003,1037758.9999999998,-104799.22475,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,621.0,13.85,14.02,0.837,0.02,51,0,1.29,1.32,-0.175,0.019,2766,0,5357.400000000001,1037758.9999999998,-32677.19406,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,622.0,13.01,13.19,0.818,0.021,43,0,1.45,1.49,-0.193,0.02,17736,0,35562.3,1037758.9999999998,-224351.82153000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,623.0,12.2,12.38,0.797,0.023,100,0,1.64,1.68,-0.213,0.021,2585,0,5658.5,1037758.9999999998,-32963.16865000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,624.0,11.41,11.59,0.774,0.024,56,0,1.85,1.89,-0.234,0.023,3174,0,7434.5999999999985,1037758.9999999998,-45437.62122000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,625.0,10.64,10.82,0.751,0.025,170,0,2.08,2.12,-0.257,0.024,10875,0,26525.0,1037758.9999999998,-162802.6075,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,626.0,9.9,10.07,0.726,0.026,93,0,2.33,2.38,-0.281,0.025,2628,0,6811.800000000001,1037758.9999999998,-40126.483380000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,627.0,9.18,9.35,0.7,0.027,139,0,2.61,2.67,-0.306,0.026,5469,0,14594.7,1037758.9999999998,-87784.05368999999,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,628.0,8.49,8.66,0.672,0.028,88,0,2.92,2.98,-0.333,0.027,4049,0,11178.699999999999,1037758.9999999998,-67758.22331,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,629.0,7.82,7.99,0.644,0.029,183,0,3.26,3.31,-0.36,0.028,4617,0,13458.3,1037758.9999999998,-78607.50321000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,630.0,7.2,7.33,0.615,0.03,1824,0,3.62,3.67,-0.388,0.029,11379,0,38471.1,1037758.9999999998,-174546.58839000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,631.0,6.57,6.74,0.585,0.03,325,0,4.01,4.05,-0.418,0.03,4940,0,15794.999999999998,1037758.9999999998,-87789.76049999999,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,632.0,6.04,6.1,0.555,0.031,468,0,4.43,4.48,-0.447,0.03,7189,0,23017.8,1037758.9999999998,-127554.81258,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,633.0,5.48,5.55,0.524,0.031,973,0,4.87,4.92,-0.478,0.031,7387,0,25915.999999999996,1037758.9999999998,-126078.65105999999,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,634.0,4.95,5.0,0.493,0.031,2121,0,5.34,5.39,-0.509,0.031,13482,0,48369.299999999996,1037758.9999999998,-223320.79119000008,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,635.0,4.46,4.5,0.462,0.031,10795,0,5.84,5.91,-0.539,0.031,6595,0,53908.99999999999,1037758.9999999998,82558.518,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,636.0,4.0,4.04,0.43,0.031,4442,0,6.31,6.47,-0.57,0.031,3603,0,24939.5,1037758.9999999998,16492.04681,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,637.0,3.55,3.6,0.399,0.03,2984,0,6.87,7.04,-0.601,0.03,2984,0,17904.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,638.0,3.15,3.21,0.369,0.03,3497,0,7.47,7.63,-0.631,0.03,3904,0,22202.999999999996,1037758.9999999998,-7742.238899999996,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,639.0,2.77,2.84,0.339,0.029,5075,0,8.09,8.26,-0.661,0.029,5792,0,31514.300000000003,1037758.9999999998,-13184.633370000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,640.0,2.45,2.49,0.31,0.028,15523,0,8.76,8.93,-0.69,0.028,8397,0,66976.0,1037758.9999999998,126518.70952,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,641.0,2.13,2.19,0.281,0.027,4064,0,9.45,9.62,-0.718,0.027,3785,0,21192.3,1037758.9999999998,4776.599970000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,642.0,1.86,1.91,0.254,0.026,3212,0,10.17,10.35,-0.745,0.026,1654,0,12651.599999999999,1037758.9999999998,25685.717720000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,643.0,1.62,1.67,0.229,0.024,3804,0,10.93,11.1,-0.77,0.024,2430,0,14961.600000000002,1037758.9999999998,20909.751840000008,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,644.0,1.4,1.45,0.206,0.023,3682,0,11.72,11.89,-0.794,0.023,2215,0,13563.1,1037758.9999999998,21394.83069,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,645.0,1.23,1.24,0.184,0.021,31663,0,12.53,12.7,-0.816,0.021,3794,0,74459.7,1037758.9999999998,371100.53841000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,646.0,1.06,1.1,0.165,0.02,4700,0,13.36,13.54,-0.835,0.02,902,0,11204.0,1037758.9999999998,48165.47640000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,647.0,0.92,0.94,0.146,0.018,4089,0,14.22,14.39,-0.853,0.018,1200,0,9520.199999999999,1037758.9999999998,32973.94818,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,648.0,0.79,0.82,0.13,0.017,4623,0,14.99,15.36,-0.87,0.017,23167,0,47243.00000000001,1037758.9999999998,-199895.60432000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,649.0,0.69,0.72,0.115,0.015,3472,0,15.89,16.25,-0.884,0.015,1199,0,7006.5,1037758.9999999998,21619.29855,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,650.0,0.61,0.62,0.103,0.014,46677,0,16.79,17.16,-0.897,0.014,2905,0,69414.8,1037758.9999999998,388575.4247200001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,651.0,0.52,0.54,0.09,0.013,8959,0,17.71,18.07,-0.909,0.013,1953,0,14185.599999999999,1037758.9999999998,57751.64902000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,652.0,0.45,0.47,0.08,0.012,4546,0,18.63,19.0,-0.919,0.012,1162,0,6849.599999999999,1037758.9999999998,25749.12672,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,653.0,0.38,0.4,0.069,0.01,3208,0,19.58,19.94,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9517.6909,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,654.0,0.33,0.34,0.061,0.009,9323,0,20.52,20.89,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,39753.63846,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,655.0,0.29,0.3,0.054,0.008,48932,0,21.47,21.84,-0.945,0.008,24859,0,59032.799999999996,1037758.9999999998,122115.58856,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,656.0,0.24,0.26,0.047,0.007,3489,0,22.44,22.8,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,670.2331300000014,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,657.0,0.21,0.23,0.041,0.007,1847,0,23.4,23.78,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1549.0818699999998,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,658.0,0.18,0.2,0.036,0.006,2642,0,24.37,24.76,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3013.1956800000003,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,659.0,0.15,0.16,0.03,0.005,4031,0,25.34,25.72,-0.969,0.005,1031,0,2531.0,1037758.9999999998,9511.35,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,660.0,0.13,0.15,0.027,0.005,11557,0,26.32,26.71,-0.972,0.005,4338,0,7947.500000000001,1037758.9999999998,22887.47855,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,661.0,0.11,0.13,0.024,0.004,4148,0,27.3,27.68,-0.975,0.004,224,0,1748.8,1037758.9999999998,9952.67664,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,662.0,0.1,0.11,0.021,0.004,4074,0,28.29,28.67,-0.978,0.004,312,0,1754.4,1037758.9999999998,9541.78632,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,663.0,0.08,0.1,0.018,0.003,9152,0,29.28,29.65,-0.981,0.003,671,0,2946.9,1037758.9999999998,16133.15187,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,664.0,0.07,0.09,0.016,0.003,1937,0,30.26,30.65,-0.983,0.003,64,0,600.3,1037758.9999999998,3562.9517100000003,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,665.0,0.06,0.08,0.014,0.003,8959,0,31.26,31.64,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14521.929180000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,666.0,0.05,0.07,0.012,0.002,2447,0,32.26,32.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3055.0456200000003,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,667.0,0.05,0.06,0.011,0.002,2063,0,33.26,33.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2542.7009000000007,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,668.0,0.04,0.05,0.009,0.002,3035,0,34.26,34.65,-0.99,0.002,2,0,607.4,1037758.9999999998,3846.38994,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,669.0,0.04,0.05,0.009,0.002,5229,0,35.25,35.64,-0.99,0.002,0,0,1045.8,1037758.9999999998,6631.313220000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,670.0,0.03,0.04,0.007,0.001,9930,0,36.25,36.64,-0.992,0.001,27,0,995.6999999999999,1037758.9999999998,6279.3932700000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,671.0,0.03,0.04,0.007,0.001,4963,0,37.25,37.63,-0.992,0.001,0,0,496.3,1037758.9999999998,3146.98867,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,672.0,0.02,0.04,0.006,0.001,4056,0,37.03,39.84,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2571.2349500000005,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,673.0,0.02,0.04,0.006,0.001,3340,0,39.25,39.64,-0.993,0.001,5,0,334.5,1037758.9999999998,2114.6901500000004,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,674.0,0.02,0.03,0.005,0.001,5323,0,40.26,40.64,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3375.261070000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,675.0,0.02,0.03,0.005,0.001,6499,0,41.25,41.64,-0.994,0.001,2,0,650.1,1037758.9999999998,4119.68273,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,676.0,0.01,0.03,0.004,0.001,1598,0,41.03,43.83,-0.995,0.001,0,0,159.8,1037758.9999999998,1013.2758200000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,677.0,0.01,0.03,0.004,0.001,2386,0,42.03,44.83,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1512.93874,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,678.0,0.01,0.02,0.003,0.001,2105,0,43.03,45.83,-0.996,0.001,0,0,210.5,1037758.9999999998,1334.75945,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,679.0,0.01,0.02,0.003,0.001,1360,0,44.03,46.84,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,861.0942200000001,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,680.0,0.01,0.02,0.003,0.001,3456,0,45.03,47.83,-0.996,0.001,1,0,345.7,1037758.9999999998,2190.78095,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,681.0,0.01,0.02,0.003,0.001,4962,0,46.04,48.83,-0.996,0.001,0,0,496.2,1037758.9999999998,3146.3545799999997,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,682.0,0.01,0.02,0.003,0.001,2047,0,47.04,49.83,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1297.98223,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,683.0,0.01,0.02,0.003,0.001,7076,0,48.04,50.83,-0.996,0.001,0,0,707.6,1037758.9999999998,4486.82084,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,684.0,0.01,0.02,0.003,0.0,3059,0,49.04,51.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,685.0,0.01,0.02,0.003,0.0,2320,0,50.04,52.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,686.0,0.02,0.05,0.006,0.001,4502,0,51.04,53.83,-0.994,0.001,0,0,450.2,1037758.9999999998,2854.6731800000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,687.0,0.01,0.04,0.004,0.001,1613,0,52.04,54.83,-0.995,0.001,0,0,161.3,1037758.9999999998,1022.7871700000002,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,688.0,0.02,0.04,0.005,0.001,6571,0,53.04,55.83,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4156.45995,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,689.0,0.01,0.04,0.004,0.001,892,0,54.04,56.83,-0.995,0.001,0,0,89.2,1037758.9999999998,565.60828,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,690.0,0.01,0.02,0.003,0.0,3719,0,55.04,57.83,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,691.0,0.01,0.03,0.003,0.0,2287,0,56.04,58.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,692.0,0.01,0.02,0.003,0.0,1416,0,57.04,59.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,693.0,0.01,0.02,0.003,0.0,346,0,58.04,60.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,694.0,0.01,0.02,0.003,0.0,1422,0,59.04,61.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,695.0,0.01,0.02,0.003,0.0,4469,0,60.04,62.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,696.0,0.01,0.02,0.002,0.0,258,0,61.04,63.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,697.0,0.01,0.02,0.002,0.0,189,0,62.04,64.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,698.0,0.01,0.02,0.002,0.0,52,0,63.04,65.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:41.000000000",634.09,699.0,0.01,0.02,0.002,0.0,249,0,64.04,66.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,500.0,132.23,135.02,1.0,0.0,19,0,0.01,0.02,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,505.0,127.22,130.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,510.0,122.21,125.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,515.0,117.21,120.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,520.0,112.22,115.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,525.0,107.23,110.02,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,530.0,102.23,105.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,535.0,97.23,100.03,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,540.0,92.22,95.03,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,673,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,545.0,87.23,90.03,1.0,0.0,8,0,0.01,0.02,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,550.0,82.24,85.03,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,555.0,77.24,80.04,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,560.0,72.25,75.04,1.0,0.0,3,0,0.01,0.02,-0.002,0.0,905,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,565.0,67.25,70.05,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,570.0,62.25,65.06,1.0,0.0,1,0,0.02,0.03,-0.003,0.0,1580,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,575.0,57.25,60.06,1.0,0.0,1,0,0.03,0.04,-0.005,0.001,410,0,41.0,1037758.9999999998,-259.9769,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,580.0,52.26,55.07,1.0,0.0,1,0,0.04,0.05,-0.006,0.001,1898,0,189.8,1037758.9999999998,-1203.5028200000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,585.0,47.29,50.08,1.0,0.0,0,0,0.05,0.06,-0.008,0.001,4135,0,413.5,1037758.9999999998,-2621.9621500000003,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,590.0,42.31,45.11,1.0,0.0,1,0,0.08,0.09,-0.012,0.002,2411,0,482.2,1037758.9999999998,-3057.5819800000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,595.0,37.33,40.14,1.0,0.0,0,0,0.12,0.13,-0.018,0.002,3792,0,758.4000000000001,1037758.9999999998,-4808.938560000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,600.0,33.59,33.98,1.0,0.0,65,0,0.16,0.17,-0.025,0.003,7824,0,2347.2000000000003,1037758.9999999998,-14883.360480000003,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,601.0,32.6,32.99,1.0,0.0,14,0,0.17,0.18,-0.026,0.003,5121,0,1536.3,1037758.9999999998,-9741.52467,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,602.0,31.61,32.0,1.0,0.0,4,0,0.18,0.2,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7228.626000000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,603.0,30.64,31.02,1.0,0.0,4,0,0.2,0.21,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3203.4226800000006,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,604.0,29.66,30.04,1.0,0.0,0,0,0.21,0.23,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5237.5834,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,605.0,28.68,29.05,1.0,0.0,0,0,0.23,0.25,-0.036,0.005,3749,0,1874.5,1037758.9999999998,-11886.01705,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,606.0,27.68,28.08,0.974,0.005,0,0,0.26,0.27,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8775.805600000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,607.0,26.72,27.11,0.971,0.005,2,0,0.28,0.3,-0.044,0.006,2560,0,1537.0,1037758.9999999998,-9733.281500000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,608.0,25.74,26.13,0.968,0.006,5,0,0.3,0.32,-0.047,0.006,2450,0,1473.0,1037758.9999999998,-9302.100300000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,609.0,24.78,25.16,0.964,0.007,2,0,0.33,0.36,-0.052,0.007,2687,0,1882.3,1037758.9999999998,-11917.721550000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,610.0,23.81,24.19,0.96,0.007,89,0,0.37,0.38,-0.057,0.007,5458,0,3882.9,1037758.9999999998,-23831.004470000007,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,611.0,22.86,23.24,0.954,0.008,7,0,0.41,0.43,-0.063,0.008,3489,0,2796.8,1037758.9999999998,-17663.211040000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,612.0,21.91,22.28,0.948,0.009,2,0,0.45,0.48,-0.07,0.009,6333,0,5701.499999999999,1037758.9999999998,-36129.81411,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,613.0,20.96,21.33,0.94,0.01,162,0,0.5,0.53,-0.077,0.01,1558,0,1720.0,1037758.9999999998,-8851.8964,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,614.0,20.02,20.39,0.932,0.011,8,0,0.56,0.59,-0.085,0.011,2720,0,3000.7999999999997,1037758.9999999998,-18916.17288,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,615.0,19.09,19.46,0.922,0.013,73,0,0.63,0.66,-0.094,0.012,14200,0,17134.9,1037758.9999999998,-107447.18458999999,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,616.0,18.16,18.54,0.912,0.014,8,0,0.71,0.73,-0.104,0.013,2481,0,3236.5,1037758.9999999998,-20380.28669,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,617.0,17.35,17.53,0.9,0.015,4,0,0.8,0.82,-0.116,0.014,6374,0,8929.6,1037758.9999999998,-56545.609840000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,618.0,16.45,16.63,0.887,0.016,189,0,0.89,0.92,-0.128,0.015,2709,0,4365.9,1037758.9999999998,-23848.758990000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,619.0,15.57,15.74,0.871,0.017,5,0,1.01,1.04,-0.142,0.016,24734,0,39582.9,1037758.9999999998,-250883.41531000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,620.0,14.7,14.87,0.855,0.019,501,0,1.14,1.17,-0.158,0.017,10282,0,18431.300000000003,1037758.9999999998,-104799.22475,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,621.0,13.85,14.02,0.837,0.02,51,0,1.29,1.32,-0.175,0.019,2766,0,5357.400000000001,1037758.9999999998,-32677.19406,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,622.0,13.01,13.19,0.818,0.021,43,0,1.45,1.49,-0.193,0.02,17736,0,35562.3,1037758.9999999998,-224351.82153000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,623.0,12.2,12.38,0.797,0.023,100,0,1.64,1.68,-0.213,0.021,2585,0,5658.5,1037758.9999999998,-32963.16865000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,624.0,11.41,11.59,0.774,0.024,56,0,1.85,1.89,-0.234,0.023,3174,0,7434.5999999999985,1037758.9999999998,-45437.62122000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,625.0,10.64,10.82,0.751,0.025,170,0,2.08,2.12,-0.257,0.024,10875,0,26525.0,1037758.9999999998,-162802.6075,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,626.0,9.9,10.07,0.726,0.026,93,0,2.33,2.38,-0.281,0.025,2628,0,6811.800000000001,1037758.9999999998,-40126.483380000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,627.0,9.18,9.35,0.7,0.027,139,0,2.61,2.67,-0.306,0.026,5469,0,14594.7,1037758.9999999998,-87784.05368999999,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,628.0,8.49,8.66,0.672,0.028,88,0,2.92,2.98,-0.333,0.027,4049,0,11178.699999999999,1037758.9999999998,-67758.22331,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,629.0,7.82,7.99,0.644,0.029,183,0,3.26,3.31,-0.36,0.028,4617,0,13458.3,1037758.9999999998,-78607.50321000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,630.0,7.2,7.33,0.615,0.03,1824,0,3.62,3.67,-0.388,0.029,11379,0,38471.1,1037758.9999999998,-174546.58839000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,631.0,6.57,6.74,0.585,0.03,325,0,4.01,4.05,-0.418,0.03,4940,0,15794.999999999998,1037758.9999999998,-87789.76049999999,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,632.0,6.04,6.1,0.555,0.031,468,0,4.43,4.48,-0.447,0.03,7189,0,23017.8,1037758.9999999998,-127554.81258,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,633.0,5.48,5.55,0.524,0.031,973,0,4.87,4.92,-0.478,0.031,7387,0,25915.999999999996,1037758.9999999998,-126078.65105999999,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,634.0,4.95,5.0,0.493,0.031,2121,0,5.34,5.39,-0.509,0.031,13482,0,48369.299999999996,1037758.9999999998,-223320.79119000008,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,635.0,4.46,4.5,0.462,0.031,10795,0,5.84,5.91,-0.539,0.031,6595,0,53908.99999999999,1037758.9999999998,82558.518,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,636.0,4.0,4.04,0.43,0.031,4442,0,6.31,6.47,-0.57,0.031,3603,0,24939.5,1037758.9999999998,16492.04681,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,637.0,3.55,3.6,0.399,0.03,2984,0,6.87,7.04,-0.601,0.03,2984,0,17904.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,638.0,3.15,3.21,0.369,0.03,3497,0,7.47,7.63,-0.631,0.03,3904,0,22202.999999999996,1037758.9999999998,-7742.238899999996,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,639.0,2.77,2.84,0.339,0.029,5075,0,8.09,8.26,-0.661,0.029,5792,0,31514.300000000003,1037758.9999999998,-13184.633370000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,640.0,2.45,2.49,0.31,0.028,15523,0,8.76,8.93,-0.69,0.028,8397,0,66976.0,1037758.9999999998,126518.70952,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,641.0,2.13,2.19,0.281,0.027,4064,0,9.45,9.62,-0.718,0.027,3785,0,21192.3,1037758.9999999998,4776.599970000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,642.0,1.86,1.91,0.254,0.026,3212,0,10.17,10.35,-0.745,0.026,1654,0,12651.599999999999,1037758.9999999998,25685.717720000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,643.0,1.62,1.67,0.229,0.024,3804,0,10.93,11.1,-0.77,0.024,2430,0,14961.600000000002,1037758.9999999998,20909.751840000008,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,644.0,1.4,1.45,0.206,0.023,3682,0,11.72,11.89,-0.794,0.023,2215,0,13563.1,1037758.9999999998,21394.83069,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,645.0,1.23,1.24,0.184,0.021,31663,0,12.53,12.7,-0.816,0.021,3794,0,74459.7,1037758.9999999998,371100.53841000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,646.0,1.06,1.1,0.165,0.02,4700,0,13.36,13.54,-0.835,0.02,902,0,11204.0,1037758.9999999998,48165.47640000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,647.0,0.92,0.94,0.146,0.018,4089,0,14.22,14.39,-0.853,0.018,1200,0,9520.199999999999,1037758.9999999998,32973.94818,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,648.0,0.79,0.82,0.13,0.017,4623,0,14.99,15.36,-0.87,0.017,23167,0,47243.00000000001,1037758.9999999998,-199895.60432000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,649.0,0.69,0.72,0.115,0.015,3472,0,15.89,16.25,-0.884,0.015,1199,0,7006.5,1037758.9999999998,21619.29855,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,650.0,0.61,0.62,0.103,0.014,46677,0,16.79,17.16,-0.897,0.014,2905,0,69414.8,1037758.9999999998,388575.4247200001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,651.0,0.52,0.54,0.09,0.013,8959,0,17.71,18.07,-0.909,0.013,1953,0,14185.599999999999,1037758.9999999998,57751.64902000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,652.0,0.45,0.47,0.08,0.012,4546,0,18.63,19.0,-0.919,0.012,1162,0,6849.599999999999,1037758.9999999998,25749.12672,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,653.0,0.38,0.4,0.069,0.01,3208,0,19.58,19.94,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9517.6909,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,654.0,0.33,0.34,0.061,0.009,9323,0,20.52,20.89,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,39753.63846,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,655.0,0.29,0.3,0.054,0.008,48932,0,21.47,21.84,-0.945,0.008,24859,0,59032.799999999996,1037758.9999999998,122115.58856,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,656.0,0.24,0.26,0.047,0.007,3489,0,22.44,22.8,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,670.2331300000014,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,657.0,0.21,0.23,0.041,0.007,1847,0,23.4,23.78,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1549.0818699999998,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,658.0,0.18,0.2,0.036,0.006,2642,0,24.37,24.76,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3013.1956800000003,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,659.0,0.15,0.16,0.03,0.005,4031,0,25.34,25.72,-0.969,0.005,1031,0,2531.0,1037758.9999999998,9511.35,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,660.0,0.13,0.15,0.027,0.005,11557,0,26.32,26.71,-0.972,0.005,4338,0,7947.500000000001,1037758.9999999998,22887.47855,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,661.0,0.11,0.13,0.024,0.004,4148,0,27.3,27.68,-0.975,0.004,224,0,1748.8,1037758.9999999998,9952.67664,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,662.0,0.1,0.11,0.021,0.004,4074,0,28.29,28.67,-0.978,0.004,312,0,1754.4,1037758.9999999998,9541.78632,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,663.0,0.08,0.1,0.018,0.003,9152,0,29.28,29.65,-0.981,0.003,671,0,2946.9,1037758.9999999998,16133.15187,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,664.0,0.07,0.09,0.016,0.003,1937,0,30.26,30.65,-0.983,0.003,64,0,600.3,1037758.9999999998,3562.9517100000003,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,665.0,0.06,0.08,0.014,0.003,8959,0,31.26,31.64,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14521.929180000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,666.0,0.05,0.07,0.012,0.002,2447,0,32.26,32.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3055.0456200000003,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,667.0,0.05,0.06,0.011,0.002,2063,0,33.26,33.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2542.7009000000007,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,668.0,0.04,0.05,0.009,0.002,3035,0,34.26,34.65,-0.99,0.002,2,0,607.4,1037758.9999999998,3846.38994,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,669.0,0.04,0.05,0.009,0.002,5229,0,35.25,35.64,-0.99,0.002,0,0,1045.8,1037758.9999999998,6631.313220000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,670.0,0.03,0.04,0.007,0.001,9930,0,36.25,36.64,-0.992,0.001,27,0,995.6999999999999,1037758.9999999998,6279.3932700000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,671.0,0.03,0.04,0.007,0.001,4963,0,37.25,37.63,-0.992,0.001,0,0,496.3,1037758.9999999998,3146.98867,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,672.0,0.02,0.04,0.006,0.001,4056,0,37.03,39.84,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2571.2349500000005,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,673.0,0.02,0.04,0.006,0.001,3340,0,39.25,39.64,-0.993,0.001,5,0,334.5,1037758.9999999998,2114.6901500000004,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,674.0,0.02,0.03,0.005,0.001,5323,0,40.26,40.64,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3375.261070000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,675.0,0.02,0.03,0.005,0.001,6499,0,41.25,41.64,-0.994,0.001,2,0,650.1,1037758.9999999998,4119.68273,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,676.0,0.01,0.03,0.004,0.001,1598,0,41.03,43.83,-0.995,0.001,0,0,159.8,1037758.9999999998,1013.2758200000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,677.0,0.01,0.03,0.004,0.001,2386,0,42.03,44.83,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1512.93874,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,678.0,0.01,0.02,0.003,0.001,2105,0,43.03,45.83,-0.996,0.001,0,0,210.5,1037758.9999999998,1334.75945,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,679.0,0.01,0.02,0.003,0.001,1360,0,44.03,46.84,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,861.0942200000001,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,680.0,0.01,0.02,0.003,0.001,3456,0,45.03,47.83,-0.996,0.001,1,0,345.7,1037758.9999999998,2190.78095,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,681.0,0.01,0.02,0.003,0.001,4962,0,46.04,48.83,-0.996,0.001,0,0,496.2,1037758.9999999998,3146.3545799999997,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,682.0,0.01,0.02,0.003,0.001,2047,0,47.04,49.83,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1297.98223,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,683.0,0.01,0.02,0.003,0.001,7076,0,48.04,50.83,-0.996,0.001,0,0,707.6,1037758.9999999998,4486.82084,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,684.0,0.01,0.02,0.003,0.0,3059,0,49.04,51.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,685.0,0.01,0.02,0.003,0.0,2320,0,50.04,52.83,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,686.0,0.02,0.05,0.006,0.001,4502,0,51.04,53.83,-0.994,0.001,0,0,450.2,1037758.9999999998,2854.6731800000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,687.0,0.01,0.04,0.004,0.001,1613,0,52.04,54.83,-0.995,0.001,0,0,161.3,1037758.9999999998,1022.7871700000002,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,688.0,0.02,0.04,0.005,0.001,6571,0,53.04,55.83,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4156.45995,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,689.0,0.01,0.04,0.004,0.001,892,0,54.04,56.83,-0.995,0.001,0,0,89.2,1037758.9999999998,565.60828,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,690.0,0.01,0.02,0.003,0.0,3719,0,55.04,57.83,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,691.0,0.01,0.03,0.003,0.0,2287,0,56.04,58.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,692.0,0.01,0.02,0.003,0.0,1416,0,57.04,59.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,693.0,0.01,0.02,0.003,0.0,346,0,58.04,60.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,694.0,0.01,0.02,0.003,0.0,1422,0,59.04,61.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,695.0,0.01,0.02,0.003,0.0,4469,0,60.04,62.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,696.0,0.01,0.02,0.002,0.0,258,0,61.04,63.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,697.0,0.01,0.02,0.002,0.0,189,0,62.04,64.83,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,698.0,0.01,0.02,0.002,0.0,52,0,63.04,65.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:29:53.000000000",634.09,699.0,0.01,0.02,0.002,0.0,249,0,64.04,66.84,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-936651.116219999]
["2026-03-30T09:30:07.000000000",639.32,500.0,138.34,141.28,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,505.0,133.66,135.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,510.0,128.28,130.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,515.0,123.32,125.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,520.0,117.7,120.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,525.0,112.7,115.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,530.0,108.64,110.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,535.0,103.65,105.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,540.0,98.47,100.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,1,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,545.0,93.34,95.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,550.0,88.66,90.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,555.0,83.31,85.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,560.0,78.64,80.11,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,3,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,565.0,72.7,75.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,570.0,68.34,70.11,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1580,11,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,575.0,63.33,66.08,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,410,0,41.0,1037758.9999999998,-262.12120000000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,580.0,58.01,61.08,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1898,6,189.8,1037758.9999999998,-1213.42936,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,585.0,53.36,54.58,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,4135,7,413.5,1037758.9999999998,-2643.5882,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,590.0,49.31,49.51,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2411,6,482.2,1037758.9999999998,-3082.80104,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,595.0,44.31,44.51,1.0,0.0,0,0,0.0,0.01,-0.018,0.002,3792,33,758.4000000000001,1037758.9999999998,-4848.602880000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,600.0,38.65,39.59,1.0,0.0,65,0,0.0,0.01,-0.025,0.003,7824,219,2347.2000000000003,1037758.9999999998,-15006.119040000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,601.0,37.3,38.6,1.0,0.0,14,0,0.01,0.02,-0.026,0.003,5121,3,1536.3,1037758.9999999998,-9821.873160000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,602.0,36.67,39.08,1.0,0.0,4,0,0.0,0.01,-0.029,0.004,2850,0,1140.0,1037758.9999999998,-7288.2480000000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,603.0,36.27,36.46,1.0,0.0,4,0,0.0,0.01,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3229.8446400000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,604.0,33.99,35.6,1.0,0.0,0,0,0.0,0.01,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5280.783200000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,605.0,33.15,34.61,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,3749,11,1874.5,1037758.9999999998,-11984.0534,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,606.0,32.27,35.08,0.974,0.005,0,0,0.01,0.02,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8848.188800000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,607.0,31.3,32.61,0.971,0.005,2,0,0.01,0.02,-0.044,0.006,2560,3,1537.0,1037758.9999999998,-9813.562000000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,608.0,30.11,33.09,0.968,0.006,5,0,0.01,0.02,-0.047,0.006,2450,8,1473.0,1037758.9999999998,-9378.824400000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,609.0,29.11,32.07,0.964,0.007,2,0,0.01,0.02,-0.052,0.007,2687,1,1882.3,1037758.9999999998,-12016.019400000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,610.0,28.3,30.98,0.96,0.007,89,0,0.01,0.02,-0.057,0.007,5458,48,3882.9,1037758.9999999998,-24027.563560000006,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,611.0,27.11,30.07,0.954,0.008,7,0,0.01,0.02,-0.063,0.008,3489,21,2796.8,1037758.9999999998,-17808.897920000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,612.0,26.27,29.07,0.948,0.009,2,0,0.01,0.02,-0.07,0.009,6333,140,5701.499999999999,1037758.9999999998,-36427.81428,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,613.0,25.48,28.08,0.94,0.01,162,0,0.01,0.02,-0.077,0.01,1558,32,1720.0,1037758.9999999998,-8924.907200000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,614.0,24.12,27.09,0.932,0.011,8,0,0.01,0.02,-0.085,0.011,2720,23,3000.7999999999997,1037758.9999999998,-19072.19424,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,615.0,23.12,26.09,0.922,0.013,73,0,0.02,0.03,-0.094,0.012,14200,83,17134.9,1037758.9999999998,-108333.41332,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,616.0,23.32,23.52,0.912,0.014,8,0,0.02,0.03,-0.104,0.013,2481,12,3236.5,1037758.9999999998,-20548.38412,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,617.0,21.13,24.08,0.9,0.015,4,0,0.02,0.03,-0.116,0.014,6374,17,8929.6,1037758.9999999998,-57012.00032000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,618.0,20.39,23.1,0.887,0.016,189,0,0.03,0.04,-0.128,0.015,2709,90,4365.9,1037758.9999999998,-24045.46452,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,619.0,20.34,20.54,0.871,0.017,5,0,0.03,0.04,-0.142,0.016,24734,166,39582.9,1037758.9999999998,-252952.71188000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,620.0,18.14,19.99,0.855,0.019,501,0,0.04,0.05,-0.158,0.017,10282,689,18431.300000000003,1037758.9999999998,-105663.61300000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,621.0,17.43,19.9,0.837,0.02,51,0,0.05,0.06,-0.175,0.019,2766,14,5357.400000000001,1037758.9999999998,-32946.71688,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,622.0,17.37,17.53,0.818,0.021,43,0,0.06,0.07,-0.193,0.02,17736,15,35562.3,1037758.9999999998,-226202.28444,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,623.0,15.33,17.92,0.797,0.023,100,0,0.08,0.08,-0.213,0.021,2585,16,5658.5,1037758.9999999998,-33235.05020000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,624.0,15.15,15.73,0.774,0.024,56,0,0.09,0.1,-0.234,0.023,3174,40,7434.5999999999985,1037758.9999999998,-45812.39256,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,625.0,13.47,14.75,0.751,0.025,170,0,0.12,0.12,-0.257,0.024,10875,86,26525.0,1037758.9999999998,-164145.41000000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,626.0,13.63,14.99,0.726,0.026,93,0,0.14,0.15,-0.281,0.025,2628,7,6811.800000000001,1037758.9999999998,-40457.44824000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,627.0,12.67,12.82,0.7,0.027,139,0,0.18,0.19,-0.306,0.026,5469,231,14594.7,1037758.9999999998,-88508.10011999999,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,628.0,11.71,11.87,0.672,0.028,88,1,0.23,0.24,-0.333,0.027,4049,34,11178.699999999999,1037758.9999999998,-68317.09588000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,629.0,10.23,10.95,0.644,0.029,183,7,0.29,0.29,-0.36,0.028,4617,16,13458.3,1037758.9999999998,-79255.86108000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,630.0,9.84,9.99,0.615,0.03,1824,3,0.36,0.36,-0.388,0.029,11379,130,38471.1,1037758.9999999998,-175986.25572000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,631.0,8.91,8.96,0.585,0.03,325,7,0.45,0.45,-0.418,0.03,4940,17,15794.999999999998,1037758.9999999998,-88513.854,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,632.0,8.02,8.05,0.555,0.031,468,2,0.54,0.55,-0.447,0.03,7189,227,23017.8,1037758.9999999998,-128606.88983999999,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,633.0,7.15,7.19,0.524,0.031,973,64,0.67,0.68,-0.478,0.031,7387,41,25915.999999999996,1037758.9999999998,-127118.55287999999,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,634.0,6.3,6.33,0.493,0.031,2121,28,0.82,0.83,-0.509,0.031,13482,67,48369.299999999996,1037758.9999999998,-225162.75012000007,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,635.0,5.36,5.5,0.462,0.031,10795,39,1.0,1.0,-0.539,0.031,6595,89,53908.99999999999,1037758.9999999998,83239.46399999999,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,636.0,4.69,4.72,0.43,0.031,4442,189,1.21,1.22,-0.57,0.031,3603,12,24939.5,1037758.9999999998,16628.073880000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,637.0,3.95,3.95,0.399,0.03,2984,18,1.48,1.48,-0.601,0.03,2984,130,17904.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,638.0,3.32,3.3,0.369,0.03,3497,43,1.8,1.8,-0.631,0.03,3904,301,22202.999999999996,1037758.9999999998,-7806.0971999999965,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,639.0,2.71,2.72,0.339,0.029,5075,142,2.18,2.19,-0.661,0.029,5792,88,31514.300000000003,1037758.9999999998,-13293.380760000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,640.0,2.17,2.18,0.31,0.028,15523,314,2.66,2.65,-0.69,0.028,8397,188,66976.0,1037758.9999999998,127562.24096000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,641.0,1.71,1.72,0.281,0.027,4064,314,3.2,3.19,-0.718,0.027,3785,39,21192.3,1037758.9999999998,4815.997560000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,642.0,1.31,1.32,0.254,0.026,3212,44,3.84,3.81,-0.745,0.026,1654,11,12651.599999999999,1037758.9999999998,25897.574560000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,643.0,1.02,1.03,0.229,0.024,3804,29,4.28,4.5,-0.77,0.024,2430,1,14961.600000000002,1037758.9999999998,21082.216320000007,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,644.0,0.78,0.79,0.206,0.023,3682,201,5.21,5.26,-0.794,0.023,2215,16,13563.1,1037758.9999999998,21571.29612,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,645.0,0.6,0.61,0.184,0.021,31663,82,6.06,6.08,-0.816,0.021,3794,23,74459.7,1037758.9999999998,374161.39068000007,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,646.0,0.46,0.47,0.165,0.02,4700,46,6.83,6.97,-0.835,0.02,902,0,11204.0,1037758.9999999998,48562.747200000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,647.0,0.36,0.37,0.146,0.018,4089,28,7.82,7.87,-0.853,0.018,1200,42,9520.199999999999,1037758.9999999998,33245.91864,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,648.0,0.28,0.29,0.13,0.017,4623,194,8.63,8.81,-0.87,0.017,23167,3,47243.00000000001,1037758.9999999998,-201544.35136000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,649.0,0.23,0.24,0.115,0.015,3472,64,9.58,9.74,-0.884,0.015,1199,1,7006.5,1037758.9999999998,21797.615400000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,650.0,0.18,0.19,0.103,0.014,46677,45,10.6,10.71,-0.897,0.014,2905,4,69414.8,1037758.9999999998,391780.4105600001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,651.0,0.15,0.16,0.09,0.013,8959,42,11.5,11.66,-0.909,0.013,1953,2,14185.599999999999,1037758.9999999998,58227.98696000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,652.0,0.12,0.13,0.08,0.012,4546,48,12.58,12.63,-0.919,0.012,1162,3,6849.599999999999,1037758.9999999998,25961.50656,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,653.0,0.1,0.11,0.069,0.01,3208,31,13.45,13.61,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9596.1932,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,654.0,0.08,0.09,0.061,0.009,9323,35,14.45,14.59,-0.939,0.009,2357,0,10511.999999999998,1037758.9999999998,40081.52808000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,655.0,0.06,0.07,0.054,0.008,48932,72,15.47,16.73,-0.945,0.008,24859,1,59032.799999999996,1037758.9999999998,123122.80288000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,656.0,0.05,0.06,0.047,0.007,3489,42,16.56,17.21,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,675.7612400000014,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,657.0,0.04,0.05,0.041,0.007,1847,13,17.45,18.93,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1561.8587599999998,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,658.0,0.03,0.04,0.036,0.006,2642,145,17.19,20.17,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3038.0486400000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,659.0,0.02,0.03,0.03,0.005,4031,6,19.53,19.73,-0.969,0.005,1031,1,2531.0,1037758.9999999998,9589.800000000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,660.0,0.02,0.03,0.027,0.005,11557,301,20.53,20.72,-0.972,0.005,4338,37,7947.500000000001,1037758.9999999998,23076.255400000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,661.0,0.02,0.03,0.024,0.004,4148,10,21.52,21.72,-0.975,0.004,224,0,1748.8,1037758.9999999998,10034.76672,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,662.0,0.01,0.02,0.021,0.004,4074,4,22.42,23.69,-0.978,0.004,312,0,1754.4,1037758.9999999998,9620.487360000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,663.0,0.01,0.02,0.018,0.003,9152,36,23.42,24.62,-0.981,0.003,671,0,2946.9,1037758.9999999998,16266.21876,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,664.0,0.01,0.02,0.016,0.003,1937,2,24.42,25.36,-0.983,0.003,64,0,600.3,1037758.9999999998,3592.33908,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,665.0,0.0,0.01,0.014,0.003,8959,12,23.94,26.91,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14641.706640000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,666.0,0.0,0.01,0.012,0.002,2447,5,26.52,26.71,-0.987,0.002,38,0,497.0,1037758.9999999998,3080.2437600000007,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,667.0,0.01,0.02,0.011,0.002,2063,2,25.94,28.73,-0.988,0.002,58,0,424.2,1037758.9999999998,2563.6732000000006,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,668.0,0.0,0.01,0.009,0.002,3035,5,26.93,29.91,-0.99,0.002,2,0,607.4,1037758.9999999998,3878.1151200000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,669.0,0.0,0.01,0.009,0.002,5229,1,29.44,30.35,-0.99,0.002,0,0,1045.8,1037758.9999999998,6686.00856,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,670.0,0.0,0.01,0.007,0.001,9930,37,30.55,30.71,-0.992,0.001,27,1,995.6999999999999,1037758.9999999998,6331.185960000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,671.0,0.0,0.01,0.007,0.001,4963,3,29.94,32.39,-0.992,0.001,0,0,496.3,1037758.9999999998,3172.94516,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,672.0,0.0,0.01,0.006,0.001,4056,0,30.93,33.71,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2592.4426000000003,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,673.0,0.0,0.01,0.006,0.001,3340,0,31.96,34.54,-0.993,0.001,5,0,334.5,1037758.9999999998,2132.1322000000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,674.0,0.01,0.01,0.005,0.001,5323,1,33.89,35.35,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3403.100360000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,675.0,0.0,0.01,0.005,0.001,6499,2,34.89,36.35,-0.994,0.001,2,0,650.1,1037758.9999999998,4153.662040000001,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,676.0,0.0,0.01,0.004,0.001,1598,1,35.89,37.34,-0.995,0.001,0,0,159.8,1037758.9999999998,1021.6333600000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,677.0,0.0,0.01,0.004,0.001,2386,0,35.55,38.9,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1525.4175200000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,678.0,0.0,0.01,0.003,0.001,2105,12,37.89,39.9,-0.996,0.001,0,0,210.5,1037758.9999999998,1345.7686,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,679.0,0.0,0.01,0.003,0.001,1360,10,38.03,40.9,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,868.1965600000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,680.0,0.0,0.01,0.003,0.001,3456,10,39.89,41.34,-0.996,0.001,1,0,345.7,1037758.9999999998,2208.8506,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,681.0,0.0,0.01,0.003,0.001,4962,0,40.89,42.34,-0.996,0.001,0,0,496.2,1037758.9999999998,3172.3058400000004,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,682.0,0.0,0.01,0.003,0.001,2047,14,41.89,43.34,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1308.6880400000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,683.0,0.0,0.01,0.003,0.001,7076,3,42.89,44.9,-0.996,0.001,0,0,707.6,1037758.9999999998,4523.8283200000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,684.0,0.0,0.01,0.003,0.0,3059,13,43.89,45.34,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,685.0,0.0,0.01,0.003,0.0,2320,5,44.89,45.84,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,686.0,0.0,0.01,0.006,0.001,4502,0,44.55,47.66,-0.994,0.001,0,0,450.2,1037758.9999999998,2878.21864,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,687.0,0.0,0.01,0.004,0.001,1613,14,46.89,48.67,-0.995,0.001,0,0,161.3,1037758.9999999998,1031.2231600000002,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,688.0,0.0,0.01,0.005,0.001,6571,39,47.89,49.34,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4190.7426000000005,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,689.0,0.0,0.01,0.004,0.001,892,0,47.72,50.67,-0.995,0.001,0,0,89.2,1037758.9999999998,570.27344,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,690.0,0.0,0.01,0.003,0.0,3719,0,48.72,51.9,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,691.0,0.0,0.01,0.003,0.0,2287,0,50.89,52.9,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,692.0,0.0,0.01,0.003,0.0,1416,0,51.89,53.35,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,693.0,0.0,0.01,0.003,0.0,346,0,52.05,54.69,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,694.0,0.0,0.01,0.003,0.0,1422,0,53.05,55.67,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,695.0,0.0,0.01,0.003,0.0,4469,3,53.72,56.86,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,696.0,0.0,0.01,0.002,0.0,258,0,55.01,57.69,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,697.0,0.0,0.01,0.002,0.0,189,0,56.05,58.71,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,698.0,0.0,0.01,0.002,0.0,52,0,56.87,59.9,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:07.000000000",639.32,699.0,0.0,0.01,0.002,0.0,249,0,57.72,60.7,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944376.6525599996]
["2026-03-30T09:30:20.000000000",639.5,500.0,138.1,140.88,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,505.0,133.11,135.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,510.0,128.08,130.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,515.0,123.1,125.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,520.0,118.09,120.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,525.0,113.08,115.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,530.0,108.11,110.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,535.0,103.09,105.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,540.0,98.1,100.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,1,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,545.0,93.08,95.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,550.0,88.09,90.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,555.0,83.09,85.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,560.0,79.29,79.65,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,5,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,565.0,74.29,74.65,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,570.0,69.29,69.65,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1580,11,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,575.0,64.4,64.65,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,410,1,41.0,1037758.9999999998,-262.195,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,580.0,59.29,59.65,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1898,7,189.8,1037758.9999999998,-1213.7710000000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,585.0,54.4,54.65,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,4135,8,413.5,1037758.9999999998,-2644.3325,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,590.0,49.4,49.57,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2411,6,482.2,1037758.9999999998,-3083.669,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,595.0,44.39,44.57,1.0,0.0,0,0,0.0,0.01,-0.018,0.002,3792,33,758.4000000000001,1037758.9999999998,-4849.968000000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,600.0,39.39,39.55,1.0,0.0,65,0,0.0,0.01,-0.025,0.003,7824,371,2347.2000000000003,1037758.9999999998,-15010.344000000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,601.0,38.4,38.55,1.0,0.0,14,0,0.01,0.02,-0.026,0.003,5121,63,1536.3,1037758.9999999998,-9824.6385,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,602.0,37.4,37.55,1.0,0.0,4,0,0.0,0.01,-0.029,0.004,2850,50,1140.0,1037758.9999999998,-7290.3,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,603.0,36.39,36.55,1.0,0.0,4,0,0.0,0.01,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3230.7540000000004,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,604.0,35.4,35.56,1.0,0.0,0,0,0.0,0.01,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5282.27,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,605.0,34.4,34.56,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,3749,12,1874.5,1037758.9999999998,-11987.4275,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,606.0,33.41,33.56,0.974,0.005,0,0,0.01,0.02,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8850.68,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,607.0,32.4,32.56,0.971,0.005,2,0,0.01,0.02,-0.044,0.006,2560,3,1537.0,1037758.9999999998,-9816.325,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,608.0,31.39,31.57,0.968,0.006,5,0,0.01,0.02,-0.047,0.006,2450,8,1473.0,1037758.9999999998,-9381.465000000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,609.0,30.4,30.56,0.964,0.007,2,0,0.01,0.02,-0.052,0.007,2687,1,1882.3,1037758.9999999998,-12019.402500000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,610.0,29.41,29.57,0.96,0.007,89,1,0.01,0.02,-0.057,0.007,5458,51,3882.9,1037758.9999999998,-24034.328500000007,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,611.0,28.41,28.57,0.954,0.008,7,0,0.01,0.02,-0.063,0.008,3489,21,2796.8,1037758.9999999998,-17813.912,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,612.0,27.4,27.56,0.948,0.009,2,0,0.01,0.02,-0.07,0.009,6333,141,5701.499999999999,1037758.9999999998,-36438.0705,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,613.0,26.41,26.56,0.94,0.01,162,0,0.01,0.02,-0.077,0.01,1558,133,1720.0,1037758.9999999998,-8927.42,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,614.0,25.41,25.57,0.932,0.011,8,0,0.01,0.02,-0.085,0.011,2720,24,3000.7999999999997,1037758.9999999998,-19077.564,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,615.0,24.42,24.57,0.922,0.013,73,0,0.02,0.03,-0.094,0.012,14200,136,17134.9,1037758.9999999998,-108363.9145,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,616.0,23.42,23.57,0.912,0.014,8,0,0.02,0.03,-0.104,0.013,2481,13,3236.5,1037758.9999999998,-20554.1695,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,617.0,22.42,22.57,0.9,0.015,4,1,0.02,0.03,-0.116,0.014,6374,17,8929.6,1037758.9999999998,-57028.052,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,618.0,21.43,21.59,0.887,0.016,189,0,0.03,0.04,-0.128,0.015,2709,91,4365.9,1037758.9999999998,-24052.2345,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,619.0,20.43,20.6,0.871,0.017,5,0,0.03,0.04,-0.142,0.016,24734,187,39582.9,1037758.9999999998,-253023.93050000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,620.0,19.43,19.59,0.855,0.019,501,0,0.04,0.05,-0.158,0.017,10282,706,18431.300000000003,1037758.9999999998,-105693.3625,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,621.0,18.44,18.6,0.837,0.02,51,0,0.05,0.06,-0.175,0.019,2766,34,5357.400000000001,1037758.9999999998,-32955.993,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,622.0,17.45,17.63,0.818,0.021,43,10,0.06,0.07,-0.193,0.02,17736,25,35562.3,1037758.9999999998,-226265.97149999999,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,623.0,16.47,16.63,0.797,0.023,100,0,0.07,0.08,-0.213,0.021,2585,17,5658.5,1037758.9999999998,-33244.40750000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,624.0,15.51,15.69,0.774,0.024,56,2,0.09,0.1,-0.234,0.023,3174,242,7434.5999999999985,1037758.9999999998,-45825.291000000005,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,625.0,14.54,14.67,0.751,0.025,170,2,0.11,0.12,-0.257,0.024,10875,248,26525.0,1037758.9999999998,-164191.625,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,626.0,13.57,13.69,0.726,0.026,93,1,0.14,0.15,-0.281,0.025,2628,71,6811.800000000001,1037758.9999999998,-40468.83900000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,627.0,12.58,12.73,0.7,0.027,139,0,0.18,0.19,-0.306,0.026,5469,363,14594.7,1037758.9999999998,-88533.01949999998,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,628.0,11.64,11.78,0.672,0.028,88,3,0.22,0.24,-0.333,0.027,4049,124,11178.699999999999,1037758.9999999998,-68336.3305,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,629.0,10.71,10.83,0.644,0.029,183,9,0.28,0.29,-0.36,0.028,4617,49,13458.3,1037758.9999999998,-79278.17550000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,630.0,9.79,9.92,0.615,0.03,1824,21,0.35,0.36,-0.388,0.029,11379,408,38471.1,1037758.9999999998,-176035.80450000003,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,631.0,8.88,8.93,0.585,0.03,325,20,0.44,0.45,-0.418,0.03,4940,169,15794.999999999998,1037758.9999999998,-88538.77499999998,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,632.0,7.99,8.04,0.555,0.031,468,3,0.54,0.55,-0.447,0.03,7189,310,23017.8,1037758.9999999998,-128643.09899999999,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,633.0,7.11,7.16,0.524,0.031,973,186,0.66,0.68,-0.478,0.031,7387,96,25915.999999999996,1037758.9999999998,-127154.343,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,634.0,6.26,6.31,0.493,0.031,2121,118,0.81,0.82,-0.509,0.031,13482,191,48369.299999999996,1037758.9999999998,-225226.14450000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,635.0,5.44,5.47,0.462,0.031,10795,117,0.99,1.0,-0.539,0.031,6595,511,53908.99999999999,1037758.9999999998,83262.9,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,636.0,4.66,4.7,0.43,0.031,4442,334,1.2,1.22,-0.57,0.031,3603,92,24939.5,1037758.9999999998,16632.7555,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,637.0,3.93,3.97,0.399,0.03,2984,209,1.47,1.49,-0.601,0.03,2984,457,17904.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,638.0,3.24,3.29,0.369,0.03,3497,58,1.79,1.81,-0.631,0.03,3904,861,22202.999999999996,1037758.9999999998,-7808.2949999999955,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,639.0,2.65,2.67,0.339,0.029,5075,426,2.18,2.21,-0.661,0.029,5792,1037,31514.300000000003,1037758.9999999998,-13297.123500000003,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,640.0,2.12,2.14,0.31,0.028,15523,1354,2.64,2.67,-0.69,0.028,8397,563,66976.0,1037758.9999999998,127598.156,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,641.0,1.67,1.69,0.281,0.027,4064,1155,3.18,3.22,-0.718,0.027,3785,120,21192.3,1037758.9999999998,4817.353500000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,642.0,1.29,1.31,0.254,0.026,3212,388,3.81,3.86,-0.745,0.026,1654,134,12651.599999999999,1037758.9999999998,25904.866,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,643.0,0.99,1.01,0.229,0.024,3804,341,4.51,4.54,-0.77,0.024,2430,16,14961.600000000002,1037758.9999999998,21088.152000000006,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,644.0,0.77,0.78,0.206,0.023,3682,434,5.28,5.31,-0.794,0.023,2215,76,13563.1,1037758.9999999998,21577.369499999997,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,645.0,0.58,0.6,0.184,0.021,31663,148,6.1,6.13,-0.816,0.021,3794,109,74459.7,1037758.9999999998,374266.73550000007,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,646.0,0.45,0.46,0.165,0.02,4700,339,6.91,7.06,-0.835,0.02,902,1,11204.0,1037758.9999999998,48576.42000000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,647.0,0.35,0.36,0.146,0.018,4089,204,7.81,7.95,-0.853,0.018,1200,44,9520.199999999999,1037758.9999999998,33255.279,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,648.0,0.27,0.28,0.13,0.017,4623,330,8.7,8.87,-0.87,0.017,23167,4,47243.00000000001,1037758.9999999998,-201601.09600000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,649.0,0.22,0.23,0.115,0.015,3472,467,9.67,9.84,-0.884,0.015,1199,1,7006.5,1037758.9999999998,21803.7525,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,650.0,0.18,0.19,0.103,0.014,46677,85,10.64,10.8,-0.897,0.014,2905,32,69414.8,1037758.9999999998,391890.7160000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,651.0,0.14,0.15,0.09,0.013,8959,45,11.57,11.76,-0.909,0.013,1953,4,14185.599999999999,1037758.9999999998,58244.38100000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,652.0,0.12,0.13,0.08,0.012,4546,50,12.55,12.73,-0.919,0.012,1162,5,6849.599999999999,1037758.9999999998,25968.815999999995,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,653.0,0.1,0.11,0.069,0.01,3208,337,13.55,13.71,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9598.894999999999,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,654.0,0.08,0.09,0.061,0.009,9323,48,14.54,14.68,-0.939,0.009,2357,1,10511.999999999998,1037758.9999999998,40092.813,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,655.0,0.06,0.07,0.054,0.008,48932,82,15.49,15.66,-0.945,0.008,24859,2,59032.799999999996,1037758.9999999998,123157.46800000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,656.0,0.05,0.06,0.047,0.007,3489,53,16.51,16.67,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,675.9515000000014,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,657.0,0.04,0.05,0.041,0.007,1847,14,17.47,17.65,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1562.2984999999999,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,658.0,0.03,0.04,0.036,0.006,2642,157,18.48,18.64,-0.963,0.006,1850,0,2695.2,1037758.9999999998,3038.9040000000005,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,659.0,0.02,0.03,0.03,0.005,4031,31,19.47,19.63,-0.969,0.005,1031,11,2531.0,1037758.9999999998,9592.5,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,660.0,0.02,0.03,0.027,0.005,11557,308,20.48,20.64,-0.972,0.005,4338,50,7947.500000000001,1037758.9999999998,23082.7525,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,661.0,0.02,0.03,0.024,0.004,4148,10,21.47,21.63,-0.975,0.004,224,0,1748.8,1037758.9999999998,10037.592,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,662.0,0.01,0.02,0.021,0.004,4074,5,22.47,22.62,-0.978,0.004,312,0,1754.4,1037758.9999999998,9623.196,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,663.0,0.01,0.02,0.018,0.003,9152,37,23.46,23.62,-0.981,0.003,671,0,2946.9,1037758.9999999998,16270.798499999999,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,664.0,0.01,0.02,0.016,0.003,1937,7,24.47,24.63,-0.983,0.003,64,0,600.3,1037758.9999999998,3593.3505,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,665.0,0.0,0.01,0.014,0.003,8959,16,25.46,25.61,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14645.829,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,666.0,0.0,0.01,0.012,0.002,2447,5,26.46,26.62,-0.987,0.002,38,0,497.0,1037758.9999999998,3081.1110000000003,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,667.0,0.01,0.02,0.011,0.002,2063,4,27.45,27.61,-0.988,0.002,58,0,424.2,1037758.9999999998,2564.3950000000004,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,668.0,0.0,0.01,0.009,0.002,3035,5,28.46,28.62,-0.99,0.002,2,0,607.4,1037758.9999999998,3879.2070000000003,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,669.0,0.0,0.01,0.009,0.002,5229,1,29.46,29.61,-0.99,0.002,0,0,1045.8,1037758.9999999998,6687.891,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,670.0,0.0,0.01,0.007,0.001,9930,37,30.45,30.61,-0.992,0.001,27,1,995.6999999999999,1037758.9999999998,6332.968500000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,671.0,0.0,0.01,0.007,0.001,4963,3,31.46,31.62,-0.992,0.001,0,0,496.3,1037758.9999999998,3173.8385000000003,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,672.0,0.0,0.01,0.006,0.001,4056,0,32.46,32.62,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2593.1725,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,673.0,0.0,0.01,0.006,0.001,3340,0,31.71,35.4,-0.993,0.001,5,0,334.5,1037758.9999999998,2132.7325,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,674.0,0.0,0.01,0.005,0.001,5323,36,33.03,36.3,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3404.0585000000005,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,675.0,0.0,0.01,0.005,0.001,6499,2,33.71,36.92,-0.994,0.001,2,0,650.1,1037758.9999999998,4154.8315,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,676.0,0.0,0.01,0.004,0.001,1598,1,34.71,38.3,-0.995,0.001,0,0,159.8,1037758.9999999998,1021.921,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,677.0,0.0,0.01,0.004,0.001,2386,0,36.1,39.31,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1525.8470000000002,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,678.0,0.0,0.01,0.003,0.001,2105,12,38.04,40.4,-0.996,0.001,0,0,210.5,1037758.9999999998,1346.1475,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,679.0,0.0,0.01,0.003,0.001,1360,10,37.71,41.39,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,868.441,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,680.0,0.0,0.01,0.003,0.001,3456,10,39.1,41.92,-0.996,0.001,1,0,345.7,1037758.9999999998,2209.4725,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,681.0,0.0,0.01,0.003,0.001,4962,0,39.71,43.3,-0.996,0.001,0,0,496.2,1037758.9999999998,3173.1989999999996,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,682.0,0.0,0.01,0.003,0.001,2047,14,40.71,44.4,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1309.0565000000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,683.0,0.0,0.01,0.003,0.001,7076,3,41.71,45.4,-0.996,0.001,0,0,707.6,1037758.9999999998,4525.102,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,684.0,0.0,0.01,0.003,0.0,3059,13,42.71,45.91,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,685.0,0.0,0.01,0.003,0.0,2320,5,44.09,46.85,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,686.0,0.0,0.01,0.006,0.001,4502,0,44.71,48.3,-0.994,0.001,0,0,450.2,1037758.9999999998,2879.0289999999995,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,687.0,0.0,0.01,0.004,0.001,1613,14,45.71,49.39,-0.995,0.001,0,0,161.3,1037758.9999999998,1031.5135,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,688.0,0.0,0.01,0.005,0.001,6571,39,46.71,50.39,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4191.9225,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,689.0,0.0,0.01,0.004,0.001,892,0,47.76,51.28,-0.995,0.001,0,0,89.2,1037758.9999999998,570.4340000000001,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,690.0,0.0,0.01,0.003,0.0,3719,0,49.1,51.92,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,691.0,0.0,0.01,0.003,0.0,2287,0,49.71,53.3,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,692.0,0.0,0.01,0.003,0.0,1416,0,50.71,54.3,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,693.0,0.0,0.01,0.003,0.0,346,0,51.71,55.3,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,694.0,0.0,0.01,0.003,0.0,1422,0,53.11,54.93,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,695.0,0.0,0.01,0.003,0.0,4469,3,53.71,56.93,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,696.0,0.0,0.01,0.002,0.0,258,0,54.71,58.3,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,697.0,0.0,0.01,0.002,0.0,189,0,56.11,58.9,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,698.0,0.0,0.01,0.002,0.0,52,0,56.71,59.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:20.000000000",639.5,699.0,0.0,0.01,0.002,0.0,249,0,58.1,61.3,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944642.5409999999]
["2026-03-30T09:30:32.000000000",639.81,500.0,138.4,141.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,505.0,133.4,136.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,510.0,128.4,131.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,515.0,123.42,126.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,520.0,118.42,121.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,525.0,113.41,116.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,530.0,108.4,111.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,535.0,103.41,106.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,540.0,98.4,101.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,1,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,545.0,93.4,96.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,550.0,88.4,91.17,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,555.0,83.4,86.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,560.0,79.63,79.99,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,5,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,565.0,74.74,74.88,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,570.0,69.74,69.88,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1580,11,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,575.0,64.74,64.88,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,410,1,41.0,1037758.9999999998,-262.3221,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,580.0,59.73,59.87,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1898,7,189.8,1037758.9999999998,-1214.3593799999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,585.0,54.73,54.88,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,4135,8,413.5,1037758.9999999998,-2645.61435,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,590.0,49.73,49.88,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2411,6,482.2,1037758.9999999998,-3085.1638199999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,595.0,44.73,44.88,1.0,0.0,0,0,0.0,0.01,-0.018,0.002,3792,33,758.4000000000001,1037758.9999999998,-4852.31904,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,600.0,39.74,39.88,1.0,0.0,65,0,0.0,0.01,-0.025,0.003,7824,371,2347.2000000000003,1037758.9999999998,-15017.620320000002,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,601.0,38.67,38.88,1.0,0.0,14,0,0.01,0.02,-0.026,0.003,5121,133,1536.3,1037758.9999999998,-9829.401029999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,602.0,37.67,37.88,1.0,0.0,4,0,0.0,0.01,-0.029,0.004,2850,100,1140.0,1037758.9999999998,-7293.833999999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,603.0,36.67,36.88,1.0,0.0,4,0,0.0,0.01,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3232.32012,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,604.0,35.7,35.89,1.0,0.0,0,0,0.0,0.01,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5284.830599999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,605.0,34.74,34.89,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,3749,12,1874.5,1037758.9999999998,-11993.23845,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,606.0,33.74,33.89,0.974,0.005,0,0,0.01,0.02,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8854.9704,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,607.0,32.71,32.89,0.971,0.005,2,0,0.01,0.02,-0.044,0.006,2560,3,1537.0,1037758.9999999998,-9821.083499999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,608.0,31.68,31.88,0.968,0.006,5,0,0.01,0.02,-0.047,0.006,2450,23,1473.0,1037758.9999999998,-9386.012700000001,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,609.0,30.68,30.88,0.964,0.007,2,0,0.01,0.02,-0.052,0.007,2687,1,1882.3,1037758.9999999998,-12025.22895,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,610.0,29.67,29.88,0.96,0.007,89,1,0.01,0.02,-0.057,0.007,5458,61,3882.9,1037758.9999999998,-24045.979230000004,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,611.0,28.68,28.89,0.954,0.008,7,0,0.01,0.02,-0.063,0.008,3489,21,2796.8,1037758.9999999998,-17822.547359999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,612.0,27.67,27.91,0.948,0.009,2,0,0.01,0.02,-0.07,0.009,6333,156,5701.499999999999,1037758.9999999998,-36455.73398999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,613.0,26.68,26.89,0.94,0.01,162,0,0.01,0.02,-0.077,0.01,1558,136,1720.0,1037758.9999999998,-8931.747599999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,614.0,25.73,25.89,0.932,0.011,8,0,0.01,0.02,-0.085,0.011,2720,39,3000.7999999999997,1037758.9999999998,-19086.81192,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,615.0,24.75,24.89,0.922,0.013,73,0,0.02,0.03,-0.094,0.012,14200,152,17134.9,1037758.9999999998,-108416.44430999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,616.0,23.75,23.9,0.912,0.014,8,0,0.02,0.03,-0.104,0.013,2481,13,3236.5,1037758.9999999998,-20564.133209999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,617.0,22.75,22.9,0.9,0.015,4,1,0.02,0.03,-0.116,0.014,6374,22,8929.6,1037758.9999999998,-57055.69656,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,618.0,21.69,21.92,0.887,0.016,189,0,0.03,0.04,-0.128,0.015,2709,145,4365.9,1037758.9999999998,-24063.89391,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,619.0,20.71,20.91,0.871,0.017,5,0,0.03,0.04,-0.142,0.016,24734,189,39582.9,1037758.9999999998,-253146.58479,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,620.0,19.71,19.91,0.855,0.019,501,10,0.04,0.05,-0.158,0.017,10282,801,18431.300000000003,1037758.9999999998,-105744.59774999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,621.0,18.72,18.94,0.837,0.02,51,1,0.05,0.05,-0.175,0.019,2766,50,5357.400000000001,1037758.9999999998,-32971.968539999994,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,622.0,17.75,17.94,0.818,0.021,43,10,0.06,0.06,-0.193,0.02,17736,60,35562.3,1037758.9999999998,-226375.65476999994,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,623.0,16.76,16.94,0.797,0.023,100,0,0.07,0.08,-0.213,0.021,2585,30,5658.5,1037758.9999999998,-33260.52285,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,624.0,15.76,15.97,0.774,0.024,56,3,0.08,0.09,-0.234,0.023,3174,251,7434.5999999999985,1037758.9999999998,-45847.50498,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,625.0,14.8,14.96,0.751,0.025,170,3,0.1,0.11,-0.257,0.024,10875,340,26525.0,1037758.9999999998,-164271.2175,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,626.0,13.79,13.99,0.726,0.026,93,1,0.13,0.14,-0.281,0.025,2628,89,6811.800000000001,1037758.9999999998,-40488.45642,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,627.0,12.84,13.03,0.7,0.027,139,0,0.16,0.17,-0.306,0.026,5469,455,14594.7,1037758.9999999998,-88575.93620999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,628.0,11.9,12.09,0.672,0.028,88,3,0.2,0.21,-0.333,0.027,4049,209,11178.699999999999,1037758.9999999998,-68369.45679,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,629.0,10.95,11.14,0.644,0.029,183,10,0.25,0.26,-0.36,0.028,4617,73,13458.3,1037758.9999999998,-79316.60589,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,630.0,9.99,10.2,0.615,0.03,1824,53,0.31,0.32,-0.388,0.029,11379,1329,38471.1,1037758.9999999998,-176121.13851000005,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,631.0,9.08,9.25,0.585,0.03,325,21,0.38,0.39,-0.418,0.03,4940,932,15794.999999999998,1037758.9999999998,-88581.69449999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,632.0,8.26,8.31,0.555,0.031,468,49,0.48,0.49,-0.447,0.03,7189,384,23017.8,1037758.9999999998,-128705.45921999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,633.0,7.37,7.43,0.524,0.031,973,194,0.59,0.6,-0.478,0.031,7387,415,25915.999999999996,1037758.9999999998,-127215.98153999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,634.0,6.51,6.56,0.493,0.031,2121,153,0.73,0.74,-0.509,0.031,13482,287,48369.299999999996,1037758.9999999998,-225335.32371000003,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,635.0,5.68,5.71,0.462,0.031,10795,183,0.89,0.9,-0.539,0.031,6595,1732,53908.99999999999,1037758.9999999998,83303.26199999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,636.0,4.88,4.93,0.43,0.031,4442,428,1.09,1.1,-0.57,0.031,3603,141,24939.5,1037758.9999999998,16640.81829,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,637.0,4.13,4.17,0.399,0.03,2984,344,1.34,1.35,-0.601,0.03,2984,530,17904.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,638.0,3.43,3.47,0.369,0.03,3497,123,1.63,1.65,-0.631,0.03,3904,1080,22202.999999999996,1037758.9999999998,-7812.080099999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,639.0,2.8,2.83,0.339,0.029,5075,599,2.0,2.02,-0.661,0.029,5792,1331,31514.300000000003,1037758.9999999998,-13303.569330000002,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,640.0,2.25,2.27,0.31,0.028,15523,2153,2.44,2.46,-0.69,0.028,8397,1000,66976.0,1037758.9999999998,127660.00967999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,641.0,1.77,1.79,0.281,0.027,4064,1291,2.96,3.0,-0.718,0.027,3785,171,21192.3,1037758.9999999998,4819.688730000001,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,642.0,1.37,1.4,0.254,0.026,3212,471,3.56,3.61,-0.745,0.026,1654,157,12651.599999999999,1037758.9999999998,25917.423479999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,643.0,1.05,1.07,0.229,0.024,3804,700,4.24,4.29,-0.77,0.024,2430,27,14961.600000000002,1037758.9999999998,21098.374560000004,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,644.0,0.8,0.82,0.206,0.023,3682,985,4.98,5.03,-0.794,0.023,2215,82,13563.1,1037758.9999999998,21587.829209999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,645.0,0.61,0.63,0.184,0.021,31663,879,5.79,5.84,-0.816,0.021,3794,112,74459.7,1037758.9999999998,374448.16269,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,646.0,0.47,0.48,0.165,0.02,4700,461,6.6,6.81,-0.835,0.02,902,8,11204.0,1037758.9999999998,48599.967599999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,647.0,0.36,0.37,0.146,0.018,4089,235,7.5,7.69,-0.853,0.018,1200,45,9520.199999999999,1037758.9999999998,33271.39962,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,648.0,0.28,0.29,0.13,0.017,4623,724,8.43,8.61,-0.87,0.017,23167,4,47243.00000000001,1037758.9999999998,-201698.82288,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,649.0,0.22,0.23,0.115,0.015,3472,530,9.35,9.58,-0.884,0.015,1199,1,7006.5,1037758.9999999998,21814.321949999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,650.0,0.18,0.19,0.103,0.014,46677,252,10.31,10.52,-0.897,0.014,2905,35,69414.8,1037758.9999999998,392080.68648000003,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,651.0,0.14,0.15,0.09,0.013,8959,57,11.28,11.5,-0.909,0.013,1953,6,14185.599999999999,1037758.9999999998,58272.61518,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,652.0,0.12,0.13,0.08,0.012,4546,57,12.23,12.45,-0.919,0.012,1162,5,6849.599999999999,1037758.9999999998,25981.404479999994,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,653.0,0.1,0.11,0.069,0.01,3208,343,13.23,13.44,-0.93,0.01,1707,0,4915.0,1037758.9999999998,9603.548099999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,654.0,0.08,0.09,0.061,0.009,9323,64,14.21,14.42,-0.939,0.009,2357,1,10511.999999999998,1037758.9999999998,40112.248139999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,655.0,0.06,0.07,0.054,0.008,48932,159,15.18,15.38,-0.945,0.008,24859,2,59032.799999999996,1037758.9999999998,123217.16904,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,656.0,0.05,0.06,0.047,0.007,3489,61,16.18,16.41,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,676.2791700000014,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,657.0,0.04,0.05,0.041,0.007,1847,15,17.18,17.4,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1563.0558299999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,658.0,0.03,0.04,0.036,0.006,2642,158,18.18,18.35,-0.963,0.006,1850,1,2695.2,1037758.9999999998,3040.37712,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,659.0,0.02,0.03,0.03,0.005,4031,31,19.14,19.36,-0.969,0.005,1031,11,2531.0,1037758.9999999998,9597.15,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,660.0,0.02,0.03,0.027,0.005,11557,321,20.14,20.37,-0.972,0.005,4338,50,7947.500000000001,1037758.9999999998,23093.94195,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,661.0,0.02,0.03,0.024,0.004,4148,10,21.14,21.32,-0.975,0.004,224,0,1748.8,1037758.9999999998,10042.45776,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,662.0,0.01,0.02,0.021,0.004,4074,231,22.14,22.32,-0.978,0.004,312,0,1754.4,1037758.9999999998,9627.860879999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,663.0,0.01,0.02,0.018,0.003,9152,40,23.14,23.32,-0.981,0.003,671,0,2946.9,1037758.9999999998,16278.685829999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,664.0,0.01,0.02,0.016,0.003,1937,10,24.13,24.35,-0.983,0.003,64,0,600.3,1037758.9999999998,3595.0923899999993,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,665.0,0.0,0.01,0.014,0.003,8959,22,25.14,25.35,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14652.928619999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,666.0,0.0,0.01,0.012,0.002,2447,5,26.13,26.35,-0.987,0.002,38,0,497.0,1037758.9999999998,3082.6045800000006,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,667.0,0.01,0.02,0.011,0.002,2063,4,27.13,27.31,-0.988,0.002,58,0,424.2,1037758.9999999998,2565.6381,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,668.0,0.0,0.01,0.009,0.002,3035,8,28.13,28.3,-0.99,0.002,2,0,607.4,1037758.9999999998,3881.0874599999997,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,669.0,0.0,0.01,0.009,0.002,5229,1,29.13,29.31,-0.99,0.002,0,0,1045.8,1037758.9999999998,6691.132979999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,670.0,0.0,0.01,0.007,0.001,9930,37,30.13,30.27,-0.992,0.001,27,1,995.6999999999999,1037758.9999999998,6336.0384300000005,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,671.0,0.0,0.01,0.007,0.001,4963,3,31.13,31.27,-0.992,0.001,0,0,496.3,1037758.9999999998,3175.3770299999996,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,672.0,0.0,0.01,0.006,0.001,4056,10,32.13,32.28,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2594.42955,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,673.0,0.0,0.01,0.006,0.001,3340,0,31.83,34.58,-0.993,0.001,5,0,334.5,1037758.9999999998,2133.76635,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,674.0,0.0,0.01,0.005,0.001,5323,36,32.82,35.58,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3405.70863,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,675.0,0.0,0.01,0.005,0.001,6499,2,33.83,36.58,-0.994,0.001,2,0,650.1,1037758.9999999998,4156.8455699999995,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,676.0,0.0,0.01,0.004,0.001,1598,1,34.79,37.58,-0.995,0.001,0,0,159.8,1037758.9999999998,1022.4163799999999,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,677.0,0.0,0.01,0.004,0.001,2386,0,35.82,38.58,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1526.58666,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,678.0,0.0,0.01,0.003,0.001,2105,12,36.84,39.58,-0.996,0.001,0,0,210.5,1037758.9999999998,1346.8000499999998,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,679.0,0.0,0.01,0.003,0.001,1360,10,37.84,40.58,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,868.86198,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,680.0,0.0,0.01,0.003,0.001,3456,10,38.81,41.6,-0.996,0.001,1,0,345.7,1037758.9999999998,2210.54355,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,681.0,0.0,0.01,0.003,0.001,4962,0,39.84,42.58,-0.996,0.001,0,0,496.2,1037758.9999999998,3174.7372199999995,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,682.0,0.0,0.01,0.003,0.001,2047,14,40.78,43.58,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1309.69107,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,683.0,0.0,0.01,0.003,0.001,7076,3,41.82,44.58,-0.996,0.001,0,0,707.6,1037758.9999999998,4527.29556,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,684.0,0.0,0.01,0.003,0.0,3059,13,42.82,45.6,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,685.0,0.0,0.01,0.003,0.0,2320,5,43.82,46.63,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,686.0,0.0,0.01,0.006,0.001,4502,0,44.85,47.58,-0.994,0.001,0,0,450.2,1037758.9999999998,2880.4246199999993,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,687.0,0.0,0.01,0.004,0.001,1613,14,45.85,48.58,-0.995,0.001,0,0,161.3,1037758.9999999998,1032.01353,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,688.0,0.0,0.01,0.005,0.001,6571,39,46.83,49.59,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4193.9545499999995,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,689.0,0.0,0.01,0.004,0.001,892,0,47.83,50.62,-0.995,0.001,0,0,89.2,1037758.9999999998,570.71052,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,690.0,0.0,0.01,0.003,0.0,3719,0,48.83,51.6,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,691.0,0.0,0.01,0.003,0.0,2287,0,49.83,52.6,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,692.0,0.0,0.01,0.003,0.0,1416,0,50.81,53.61,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,693.0,0.0,0.01,0.003,0.0,346,0,51.83,54.6,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,694.0,0.0,0.01,0.003,0.0,1422,0,52.83,55.58,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,695.0,0.0,0.01,0.003,0.0,4469,7,53.83,56.58,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,696.0,0.0,0.01,0.002,0.0,258,0,54.83,57.58,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,697.0,0.0,0.01,0.002,0.0,189,0,55.83,58.6,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,698.0,0.0,0.01,0.002,0.0,52,0,56.79,59.6,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:32.000000000",639.81,699.0,0.0,0.01,0.002,0.0,249,0,57.83,60.58,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-945100.4599799998]
["2026-03-30T09:30:44.000000000",639.52,500.0,139.08,140.04,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,505.0,134.08,135.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,510.0,129.08,130.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,515.0,124.08,125.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,520.0,119.08,120.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,525.0,114.08,115.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,530.0,109.08,110.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,535.0,104.08,105.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,540.0,99.08,100.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,1,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,545.0,94.08,95.04,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,550.0,89.08,90.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,555.0,84.08,85.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,560.0,79.3,79.67,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,5,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,565.0,74.42,74.58,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,570.0,69.42,69.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1580,11,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,575.0,64.42,64.57,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,410,1,41.0,1037758.9999999998,-262.2032,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,580.0,59.41,59.58,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1898,7,189.8,1037758.9999999998,-1213.80896,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,585.0,54.43,54.56,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,4135,8,413.5,1037758.9999999998,-2644.4152000000004,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,590.0,49.42,49.56,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2411,6,482.2,1037758.9999999998,-3083.76544,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,595.0,44.42,44.86,1.0,0.0,0,0,0.0,0.01,-0.018,0.002,3792,33,758.4000000000001,1037758.9999999998,-4850.119680000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,600.0,39.42,39.87,1.0,0.0,65,0,0.0,0.01,-0.025,0.003,7824,371,2347.2000000000003,1037758.9999999998,-15010.81344,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,601.0,38.43,38.86,1.0,0.0,14,0,0.01,0.02,-0.026,0.003,5121,143,1536.3,1037758.9999999998,-9824.94576,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,602.0,37.42,37.81,1.0,0.0,4,0,0.0,0.01,-0.029,0.004,2850,100,1140.0,1037758.9999999998,-7290.527999999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,603.0,36.43,36.87,1.0,0.0,4,0,0.0,0.01,-0.031,0.004,1263,0,505.20000000000005,1037758.9999999998,-3230.8550400000004,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,604.0,35.42,35.86,1.0,0.0,0,0,0.0,0.01,-0.033,0.004,2065,0,826.0,1037758.9999999998,-5282.4352,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,605.0,34.43,34.86,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,3749,12,1874.5,1037758.9999999998,-11987.8024,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,606.0,33.43,33.85,0.974,0.005,0,0,0.01,0.02,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8850.9568,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,607.0,32.43,32.86,0.971,0.005,2,0,0.01,0.02,-0.044,0.006,2560,5,1537.0,1037758.9999999998,-9816.632,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,608.0,31.43,31.86,0.968,0.006,5,0,0.01,0.02,-0.047,0.006,2450,23,1473.0,1037758.9999999998,-9381.7584,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,609.0,30.43,30.86,0.964,0.007,2,0,0.01,0.02,-0.052,0.007,2687,61,1882.3,1037758.9999999998,-12019.778400000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,610.0,29.43,29.7,0.96,0.007,89,1,0.01,0.02,-0.057,0.007,5458,71,3882.9,1037758.9999999998,-24035.080160000005,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,611.0,28.43,28.86,0.954,0.008,7,0,0.01,0.02,-0.063,0.008,3489,21,2796.8,1037758.9999999998,-17814.469119999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,612.0,27.43,27.87,0.948,0.009,2,0,0.01,0.02,-0.07,0.009,6333,156,5701.499999999999,1037758.9999999998,-36439.21008,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,613.0,26.44,26.98,0.94,0.01,162,0,0.01,0.02,-0.077,0.01,1558,137,1720.0,1037758.9999999998,-8927.6992,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,614.0,25.44,25.87,0.932,0.011,8,0,0.01,0.02,-0.085,0.011,2720,44,3000.7999999999997,1037758.9999999998,-19078.16064,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,615.0,24.43,24.86,0.922,0.013,73,0,0.02,0.03,-0.094,0.012,14200,186,17134.9,1037758.9999999998,-108367.30351999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,616.0,23.43,23.58,0.912,0.014,8,0,0.02,0.03,-0.104,0.013,2481,23,3236.5,1037758.9999999998,-20554.812319999997,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,617.0,22.44,22.73,0.9,0.015,4,1,0.02,0.03,-0.116,0.014,6374,524,8929.6,1037758.9999999998,-57029.83552,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,618.0,21.44,21.6,0.887,0.016,189,0,0.03,0.04,-0.128,0.015,2709,147,4365.9,1037758.9999999998,-24052.986719999997,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,619.0,20.46,20.73,0.871,0.017,5,0,0.03,0.04,-0.142,0.016,24734,200,39582.9,1037758.9999999998,-253031.84368000002,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,620.0,19.46,19.74,0.855,0.019,501,15,0.04,0.05,-0.158,0.017,10282,1069,18431.300000000003,1037758.9999999998,-105696.66799999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,621.0,18.47,18.75,0.837,0.02,51,1,0.04,0.05,-0.175,0.019,2766,51,5357.400000000001,1037758.9999999998,-32957.02368,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,622.0,17.48,17.76,0.818,0.021,43,10,0.05,0.06,-0.193,0.02,17736,575,35562.3,1037758.9999999998,-226273.04783999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,623.0,16.5,16.74,0.797,0.023,100,0,0.07,0.08,-0.213,0.021,2585,43,5658.5,1037758.9999999998,-33245.44720000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,624.0,15.53,15.68,0.774,0.024,56,3,0.08,0.09,-0.234,0.023,3174,267,7434.5999999999985,1037758.9999999998,-45826.724160000005,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,625.0,14.53,14.78,0.751,0.025,170,3,0.1,0.11,-0.257,0.024,10875,422,26525.0,1037758.9999999998,-164196.76,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,626.0,13.56,13.83,0.726,0.026,93,2,0.13,0.14,-0.281,0.025,2628,92,6811.800000000001,1037758.9999999998,-40470.104640000005,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,627.0,12.59,12.86,0.7,0.027,139,0,0.16,0.17,-0.306,0.026,5469,459,14594.7,1037758.9999999998,-88535.78831999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,628.0,11.65,11.77,0.672,0.028,88,3,0.21,0.22,-0.333,0.027,4049,269,11178.699999999999,1037758.9999999998,-68338.46767999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,629.0,10.7,10.83,0.644,0.029,183,10,0.26,0.27,-0.36,0.028,4617,101,13458.3,1037758.9999999998,-79280.65488000002,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,630.0,9.79,9.93,0.615,0.03,1824,70,0.33,0.34,-0.388,0.029,11379,1524,38471.1,1037758.9999999998,-176041.30992000003,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,631.0,8.87,9.0,0.585,0.03,325,21,0.41,0.42,-0.418,0.03,4940,955,15794.999999999998,1037758.9999999998,-88541.54399999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,632.0,7.98,8.03,0.555,0.031,468,51,0.51,0.52,-0.447,0.03,7189,459,23017.8,1037758.9999999998,-128647.12223999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,633.0,7.1,7.15,0.524,0.031,973,209,0.63,0.64,-0.478,0.031,7387,442,25915.999999999996,1037758.9999999998,-127158.31967999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,634.0,6.25,6.29,0.493,0.031,2121,173,0.78,0.79,-0.509,0.031,13482,371,48369.299999999996,1037758.9999999998,-225233.18832000002,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,635.0,5.43,5.48,0.462,0.031,10795,231,0.95,0.96,-0.539,0.031,6595,1868,53908.99999999999,1037758.9999999998,83265.50399999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,636.0,4.65,4.69,0.43,0.031,4442,480,1.17,1.18,-0.57,0.031,3603,183,24939.5,1037758.9999999998,16633.27568,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,637.0,3.91,3.96,0.399,0.03,2984,353,1.43,1.44,-0.601,0.03,2984,570,17904.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,638.0,3.24,3.28,0.369,0.03,3497,148,1.75,1.76,-0.631,0.03,3904,1260,22202.999999999996,1037758.9999999998,-7808.539199999996,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,639.0,2.64,2.66,0.339,0.029,5075,708,2.15,2.16,-0.661,0.029,5792,1671,31514.300000000003,1037758.9999999998,-13297.539360000004,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,640.0,2.11,2.13,0.31,0.028,15523,2713,2.61,2.62,-0.69,0.028,8397,1177,66976.0,1037758.9999999998,127602.14656,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,641.0,1.66,1.68,0.281,0.027,4064,1601,3.16,3.19,-0.718,0.027,3785,233,21192.3,1037758.9999999998,4817.504160000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,642.0,1.29,1.31,0.254,0.026,3212,756,3.78,3.83,-0.745,0.026,1654,174,12651.599999999999,1037758.9999999998,25905.67616,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,643.0,0.99,1.01,0.229,0.024,3804,1085,4.49,4.53,-0.77,0.024,2430,29,14961.600000000002,1037758.9999999998,21088.811520000003,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,644.0,0.76,0.77,0.206,0.023,3682,1274,5.25,5.3,-0.794,0.023,2215,82,13563.1,1037758.9999999998,21578.044319999997,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,645.0,0.58,0.59,0.184,0.021,31663,1098,6.07,6.12,-0.816,0.021,3794,112,74459.7,1037758.9999999998,374278.44048,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,646.0,0.44,0.45,0.165,0.02,4700,526,6.85,7.0,-0.835,0.02,902,8,11204.0,1037758.9999999998,48577.93920000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,647.0,0.34,0.35,0.146,0.018,4089,275,7.75,7.9,-0.853,0.018,1200,45,9520.199999999999,1037758.9999999998,33256.319039999995,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,648.0,0.27,0.28,0.13,0.017,4623,746,8.59,8.85,-0.87,0.017,23167,4,47243.00000000001,1037758.9999999998,-201607.40096,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,649.0,0.22,0.23,0.115,0.015,3472,534,9.52,9.8,-0.884,0.015,1199,1,7006.5,1037758.9999999998,21804.4344,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,650.0,0.18,0.19,0.103,0.014,46677,398,10.48,10.76,-0.897,0.014,2905,39,69414.8,1037758.9999999998,391902.97216000006,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,651.0,0.14,0.15,0.09,0.013,8959,70,11.57,11.72,-0.909,0.013,1953,11,14185.599999999999,1037758.9999999998,58246.20256000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,652.0,0.12,0.13,0.08,0.012,4546,88,12.42,12.7,-0.919,0.012,1162,5,6849.599999999999,1037758.9999999998,25969.628159999997,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,653.0,0.09,0.1,0.069,0.01,3208,361,13.4,13.68,-0.93,0.01,1707,3,4915.0,1037758.9999999998,9599.195199999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,654.0,0.08,0.09,0.061,0.009,9323,67,14.38,14.66,-0.939,0.009,2357,1,10511.999999999998,1037758.9999999998,40094.06688,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,655.0,0.06,0.07,0.054,0.008,48932,257,15.46,15.64,-0.945,0.008,24859,2,59032.799999999996,1037758.9999999998,123161.31968,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,656.0,0.05,0.06,0.047,0.007,3489,86,16.35,16.63,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,675.9726400000014,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,657.0,0.04,0.05,0.041,0.007,1847,15,17.34,17.62,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1562.3473599999998,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,658.0,0.03,0.04,0.036,0.006,2642,272,18.34,18.61,-0.963,0.006,1850,1,2695.2,1037758.9999999998,3038.9990400000006,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,659.0,0.02,0.03,0.03,0.005,4031,32,19.33,19.61,-0.969,0.005,1031,11,2531.0,1037758.9999999998,9592.800000000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,660.0,0.02,0.03,0.027,0.005,11557,325,20.32,20.6,-0.972,0.005,4338,50,7947.500000000001,1037758.9999999998,23083.4744,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,661.0,0.02,0.03,0.024,0.004,4148,47,21.44,21.61,-0.975,0.004,224,0,1748.8,1037758.9999999998,10037.90592,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,662.0,0.01,0.02,0.021,0.004,4074,231,22.31,22.6,-0.978,0.004,312,0,1754.4,1037758.9999999998,9623.49696,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,663.0,0.01,0.02,0.018,0.003,9152,45,23.45,23.6,-0.981,0.003,671,0,2946.9,1037758.9999999998,16271.307359999999,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,664.0,0.01,0.02,0.016,0.003,1937,11,24.33,24.6,-0.983,0.003,64,0,600.3,1037758.9999999998,3593.46288,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,665.0,0.0,0.01,0.014,0.003,8959,22,25.14,25.59,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14646.28704,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,666.0,0.0,0.01,0.012,0.002,2447,15,26.16,26.6,-0.987,0.002,38,0,497.0,1037758.9999999998,3081.2073600000003,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,667.0,0.01,0.02,0.011,0.002,2063,4,27.16,27.6,-0.988,0.002,58,0,424.2,1037758.9999999998,2564.4752000000003,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,668.0,0.0,0.01,0.009,0.002,3035,8,28.45,28.59,-0.99,0.002,2,0,607.4,1037758.9999999998,3879.32832,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,669.0,0.0,0.01,0.009,0.002,5229,1,29.3,29.59,-0.99,0.002,0,0,1045.8,1037758.9999999998,6688.10016,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,670.0,0.0,0.01,0.007,0.001,9930,37,30.45,30.59,-0.992,0.001,27,1,995.6999999999999,1037758.9999999998,6333.166560000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,671.0,0.0,0.01,0.007,0.001,4963,3,31.22,31.59,-0.992,0.001,0,0,496.3,1037758.9999999998,3173.9377600000003,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,672.0,0.0,0.01,0.006,0.001,4056,10,32.44,32.59,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2593.2536,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,673.0,0.0,0.01,0.006,0.001,3340,0,32.97,33.92,-0.993,0.001,5,0,334.5,1037758.9999999998,2132.7992,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,674.0,0.0,0.01,0.005,0.001,5323,36,33.97,34.92,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3404.1649600000005,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,675.0,0.0,0.01,0.005,0.001,6499,2,34.97,35.92,-0.994,0.001,2,0,650.1,1037758.9999999998,4154.96144,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,676.0,0.0,0.01,0.004,0.001,1598,1,35.97,36.92,-0.995,0.001,0,0,159.8,1037758.9999999998,1021.9529600000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,677.0,0.0,0.01,0.004,0.001,2386,0,36.97,37.92,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1525.89472,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,678.0,0.0,0.01,0.003,0.001,2105,12,37.97,38.92,-0.996,0.001,0,0,210.5,1037758.9999999998,1346.1896,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,679.0,0.0,0.01,0.003,0.001,1360,10,38.97,39.92,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,868.4681600000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,680.0,0.0,0.01,0.003,0.001,3456,10,39.97,40.92,-0.996,0.001,1,0,345.7,1037758.9999999998,2209.5416,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,681.0,0.0,0.01,0.003,0.001,4962,0,40.97,41.92,-0.996,0.001,0,0,496.2,1037758.9999999998,3173.2982399999996,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,682.0,0.0,0.01,0.003,0.001,2047,14,41.97,42.92,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1309.09744,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,683.0,0.0,0.01,0.003,0.001,7076,3,42.97,43.92,-0.996,0.001,0,0,707.6,1037758.9999999998,4525.24352,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,684.0,0.0,0.01,0.003,0.0,3059,13,43.97,44.92,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,685.0,0.0,0.01,0.003,0.0,2320,5,44.96,45.92,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,686.0,0.0,0.01,0.006,0.001,4502,0,45.96,46.92,-0.994,0.001,0,0,450.2,1037758.9999999998,2879.11904,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,687.0,0.0,0.01,0.004,0.001,1613,14,46.96,47.92,-0.995,0.001,0,0,161.3,1037758.9999999998,1031.54576,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,688.0,0.0,0.01,0.005,0.001,6571,39,47.96,48.92,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4192.0536,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,689.0,0.0,0.01,0.004,0.001,892,0,48.96,49.92,-0.995,0.001,0,0,89.2,1037758.9999999998,570.4518400000001,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,690.0,0.0,0.01,0.003,0.0,3719,0,49.96,50.92,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,691.0,0.0,0.01,0.003,0.0,2287,0,50.96,51.92,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,692.0,0.0,0.01,0.003,0.0,1416,0,51.96,52.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,693.0,0.0,0.01,0.003,0.0,346,0,52.96,53.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,694.0,0.0,0.01,0.003,0.0,1422,0,53.96,54.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,695.0,0.0,0.01,0.003,0.0,4469,7,54.96,55.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,696.0,0.0,0.01,0.002,0.0,258,0,55.96,56.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,697.0,0.0,0.01,0.002,0.0,189,0,56.96,57.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,698.0,0.0,0.01,0.002,0.0,52,0,57.96,58.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:44.000000000",639.52,699.0,0.0,0.01,0.002,0.0,249,0,58.96,59.92,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944672.0841599996]
["2026-03-30T09:30:57.000000000",639.53,500.0,139.04,139.98,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,2597,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,505.0,134.04,134.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1029,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,510.0,129.04,129.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,515.0,124.04,124.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,976,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,520.0,119.04,119.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,525.0,114.04,114.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,530.0,109.04,109.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,535.0,104.04,104.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,540.0,99.04,99.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,673,1,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,545.0,94.04,94.97,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,1524,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,550.0,89.04,89.98,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,521,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,555.0,84.04,84.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1303,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,560.0,79.34,79.98,1.0,0.0,3,0,0.0,0.01,-0.002,0.0,905,5,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,565.0,74.44,74.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,864,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,570.0,69.45,69.59,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,1580,11,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,575.0,64.45,64.59,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,410,1,41.0,1037758.9999999998,-262.2073,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,580.0,59.45,59.59,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,1898,7,189.8,1037758.9999999998,-1213.8279400000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,585.0,54.45,54.59,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,4135,8,413.5,1037758.9999999998,-2644.45655,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,590.0,49.45,49.59,1.0,0.0,1,0,0.0,0.01,-0.012,0.002,2411,6,482.2,1037758.9999999998,-3083.81366,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,595.0,44.45,44.59,1.0,0.0,0,0,0.0,0.01,-0.018,0.002,3792,33,758.4000000000001,1037758.9999999998,-4850.19552,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,600.0,39.43,39.68,1.0,0.0,65,0,0.0,0.01,-0.025,0.003,7824,371,2347.2000000000003,1037758.9999999998,-15011.048160000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,601.0,38.45,38.86,1.0,0.0,14,0,0.01,0.02,-0.026,0.003,5121,193,1536.3,1037758.9999999998,-9825.09939,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,602.0,37.4,37.81,1.0,0.0,4,0,0.0,0.01,-0.029,0.004,2850,150,1140.0,1037758.9999999998,-7290.642,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,603.0,36.4,36.87,1.0,0.0,4,0,0.0,0.01,-0.031,0.004,1263,1,505.20000000000005,1037758.9999999998,-3230.9055600000006,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,604.0,35.45,35.86,1.0,0.0,0,0,0.0,0.01,-0.033,0.004,2065,3,826.0,1037758.9999999998,-5282.5178000000005,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,605.0,34.4,34.86,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,3749,12,1874.5,1037758.9999999998,-11987.989849999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,606.0,33.44,33.85,0.974,0.005,0,0,0.01,0.02,-0.04,0.005,2768,0,1384.0,1037758.9999999998,-8851.0952,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,607.0,32.43,32.86,0.971,0.005,2,0,0.01,0.02,-0.044,0.006,2560,5,1537.0,1037758.9999999998,-9816.7855,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,608.0,31.4,31.86,0.968,0.006,5,0,0.01,0.02,-0.047,0.006,2450,24,1473.0,1037758.9999999998,-9381.905100000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,609.0,30.38,30.86,0.964,0.007,2,0,0.01,0.02,-0.052,0.007,2687,61,1882.3,1037758.9999999998,-12019.96635,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,610.0,29.44,29.63,0.96,0.007,89,1,0.01,0.02,-0.057,0.007,5458,85,3882.9,1037758.9999999998,-24035.455990000006,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,611.0,28.41,28.86,0.954,0.008,7,0,0.01,0.02,-0.063,0.008,3489,22,2796.8,1037758.9999999998,-17814.74768,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,612.0,27.41,27.87,0.948,0.009,2,0,0.01,0.02,-0.07,0.009,6333,156,5701.499999999999,1037758.9999999998,-36439.77987,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,613.0,26.41,26.7,0.94,0.01,162,0,0.01,0.02,-0.077,0.01,1558,137,1720.0,1037758.9999999998,-8927.8388,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,614.0,25.46,25.87,0.932,0.011,8,0,0.01,0.02,-0.085,0.011,2720,48,3000.7999999999997,1037758.9999999998,-19078.458959999996,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,615.0,24.46,24.86,0.922,0.013,73,0,0.02,0.03,-0.094,0.012,14200,439,17134.9,1037758.9999999998,-108368.99803,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,616.0,23.47,23.62,0.912,0.014,8,0,0.02,0.03,-0.104,0.013,2481,41,3236.5,1037758.9999999998,-20555.133729999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,617.0,22.47,22.63,0.9,0.015,4,1,0.02,0.03,-0.116,0.014,6374,524,8929.6,1037758.9999999998,-57030.72728,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,618.0,21.45,21.64,0.887,0.016,189,0,0.03,0.04,-0.128,0.015,2709,184,4365.9,1037758.9999999998,-24053.36283,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,619.0,20.46,20.71,0.871,0.017,5,0,0.03,0.04,-0.142,0.016,24734,207,39582.9,1037758.9999999998,-253035.80027,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,620.0,19.48,19.72,0.855,0.019,501,15,0.04,0.05,-0.158,0.017,10282,1086,18431.300000000003,1037758.9999999998,-105698.32075,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,621.0,18.49,18.73,0.837,0.02,51,1,0.04,0.05,-0.175,0.019,2766,69,5357.400000000001,1037758.9999999998,-32957.53902,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,622.0,17.51,17.73,0.818,0.021,43,10,0.05,0.06,-0.193,0.02,17736,602,35562.3,1037758.9999999998,-226276.58600999997,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,623.0,16.5,16.75,0.797,0.023,100,0,0.07,0.08,-0.213,0.021,2585,121,5658.5,1037758.9999999998,-33245.96705000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,624.0,15.52,15.76,0.774,0.024,56,3,0.08,0.09,-0.234,0.023,3174,770,7434.5999999999985,1037758.9999999998,-45827.44074,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,625.0,14.54,14.78,0.751,0.025,170,3,0.1,0.11,-0.257,0.024,10875,436,26525.0,1037758.9999999998,-164199.3275,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,626.0,13.56,13.81,0.726,0.026,93,2,0.13,0.14,-0.281,0.025,2628,102,6811.800000000001,1037758.9999999998,-40470.737460000004,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,627.0,12.59,12.84,0.7,0.027,139,0,0.16,0.17,-0.306,0.026,5469,567,14594.7,1037758.9999999998,-88537.17272999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,628.0,11.62,11.78,0.672,0.028,88,3,0.2,0.21,-0.333,0.027,4049,318,11178.699999999999,1037758.9999999998,-68339.53627,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,629.0,10.71,10.85,0.644,0.029,183,11,0.25,0.26,-0.36,0.028,4617,130,13458.3,1037758.9999999998,-79281.89457,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,630.0,9.75,9.87,0.615,0.03,1824,71,0.32,0.33,-0.388,0.029,11379,1652,38471.1,1037758.9999999998,-176044.06263000003,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,631.0,8.86,8.99,0.585,0.03,325,24,0.4,0.41,-0.418,0.03,4940,1057,15794.999999999998,1037758.9999999998,-88542.92849999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,632.0,7.99,8.04,0.555,0.031,468,51,0.49,0.5,-0.447,0.03,7189,545,23017.8,1037758.9999999998,-128649.13385999999,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,633.0,7.11,7.16,0.524,0.031,973,215,0.61,0.62,-0.478,0.031,7387,560,25915.999999999996,1037758.9999999998,-127160.30801999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,634.0,6.25,6.3,0.493,0.031,2121,214,0.75,0.76,-0.509,0.031,13482,442,48369.299999999996,1037758.9999999998,-225236.71023000003,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,635.0,5.43,5.48,0.462,0.031,10795,330,0.92,0.93,-0.539,0.031,6595,2020,53908.99999999999,1037758.9999999998,83266.80599999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,636.0,4.64,4.69,0.43,0.031,4442,489,1.14,1.15,-0.57,0.031,3603,366,24939.5,1037758.9999999998,16633.535770000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,637.0,3.9,3.94,0.399,0.03,2984,372,1.4,1.41,-0.601,0.03,2984,796,17904.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,638.0,3.22,3.26,0.369,0.03,3497,151,1.71,1.73,-0.631,0.03,3904,1507,22202.999999999996,1037758.9999999998,-7808.661299999995,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,639.0,2.62,2.64,0.339,0.029,5075,910,2.1,2.12,-0.661,0.029,5792,2285,31514.300000000003,1037758.9999999998,-13297.747290000003,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,640.0,2.09,2.1,0.31,0.028,15523,3486,2.56,2.59,-0.69,0.028,8397,1589,66976.0,1037758.9999999998,127604.14183999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,641.0,1.64,1.65,0.281,0.027,4064,1873,3.11,3.14,-0.718,0.027,3785,380,21192.3,1037758.9999999998,4817.579490000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,642.0,1.26,1.28,0.254,0.026,3212,916,3.73,3.78,-0.745,0.026,1654,187,12651.599999999999,1037758.9999999998,25906.08124,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,643.0,0.97,0.98,0.229,0.024,3804,1304,4.43,4.48,-0.77,0.024,2430,29,14961.600000000002,1037758.9999999998,21089.141280000007,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,644.0,0.73,0.75,0.206,0.023,3682,1354,5.2,5.25,-0.794,0.023,2215,85,13563.1,1037758.9999999998,21578.381729999994,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,645.0,0.56,0.57,0.184,0.021,31663,1241,6.02,6.07,-0.816,0.021,3794,114,74459.7,1037758.9999999998,374284.29297,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,646.0,0.42,0.43,0.165,0.02,4700,665,6.85,6.97,-0.835,0.02,902,9,11204.0,1037758.9999999998,48578.698800000006,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,647.0,0.33,0.34,0.146,0.018,4089,331,7.73,7.88,-0.853,0.018,1200,45,9520.199999999999,1037758.9999999998,33256.83906,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,648.0,0.26,0.27,0.13,0.017,4623,792,8.59,8.84,-0.87,0.017,23167,4,47243.00000000001,1037758.9999999998,-201610.55344000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,649.0,0.21,0.22,0.115,0.015,3472,542,9.54,9.77,-0.884,0.015,1199,1,7006.5,1037758.9999999998,21804.775349999996,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,650.0,0.17,0.18,0.103,0.014,46677,488,10.51,10.75,-0.897,0.014,2905,41,69414.8,1037758.9999999998,391909.10024000006,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,651.0,0.13,0.14,0.09,0.013,8959,330,11.47,11.69,-0.909,0.013,1953,11,14185.599999999999,1037758.9999999998,58247.11334000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,652.0,0.11,0.12,0.08,0.012,4546,102,12.45,12.69,-0.919,0.012,1162,5,6849.599999999999,1037758.9999999998,25970.034239999997,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,653.0,0.09,0.1,0.069,0.01,3208,442,13.43,13.65,-0.93,0.01,1707,4,4915.0,1037758.9999999998,9599.345299999999,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,654.0,0.08,0.08,0.061,0.009,9323,104,14.41,14.66,-0.939,0.009,2357,1,10511.999999999998,1037758.9999999998,40094.69382,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,655.0,0.06,0.07,0.054,0.008,48932,263,15.39,15.64,-0.945,0.008,24859,13,59032.799999999996,1037758.9999999998,123163.24552000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,656.0,0.05,0.06,0.047,0.007,3489,88,16.38,16.63,-0.953,0.007,3338,0,4778.900000000001,1037758.9999999998,675.9832100000015,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,657.0,0.04,0.05,0.041,0.007,1847,50,17.37,17.62,-0.958,0.007,1498,0,2341.5,1037758.9999999998,1562.3717899999997,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,658.0,0.03,0.04,0.036,0.006,2642,285,18.36,18.61,-0.963,0.006,1850,1,2695.2,1037758.9999999998,3039.04656,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,659.0,0.02,0.03,0.03,0.005,4031,43,19.36,19.61,-0.969,0.005,1031,11,2531.0,1037758.9999999998,9592.95,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,660.0,0.02,0.03,0.027,0.005,11557,336,20.34,20.57,-0.972,0.005,4338,50,7947.500000000001,1037758.9999999998,23083.835349999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,661.0,0.02,0.03,0.024,0.004,4148,49,21.43,21.61,-0.975,0.004,224,0,1748.8,1037758.9999999998,10038.06288,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,662.0,0.01,0.02,0.021,0.004,4074,231,22.43,22.59,-0.978,0.004,312,0,1754.4,1037758.9999999998,9623.647439999999,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,663.0,0.01,0.02,0.018,0.003,9152,46,23.41,23.59,-0.981,0.003,671,0,2946.9,1037758.9999999998,16271.561789999998,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,664.0,0.01,0.02,0.016,0.003,1937,11,24.43,24.57,-0.983,0.003,64,0,600.3,1037758.9999999998,3593.5190699999994,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,665.0,0.0,0.01,0.014,0.003,8959,22,25.42,25.62,-0.985,0.003,1325,0,3085.2,1037758.9999999998,14646.51606,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,666.0,0.0,0.01,0.012,0.002,2447,16,26.16,26.64,-0.987,0.002,38,0,497.0,1037758.9999999998,3081.25554,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,667.0,0.01,0.02,0.011,0.002,2063,4,27.16,27.64,-0.988,0.002,58,0,424.2,1037758.9999999998,2564.5153000000005,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,668.0,0.0,0.01,0.009,0.002,3035,8,28.42,28.58,-0.99,0.002,2,0,607.4,1037758.9999999998,3879.3889799999997,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,669.0,0.0,0.01,0.009,0.002,5229,1,29.42,29.62,-0.99,0.002,0,0,1045.8,1037758.9999999998,6688.204739999999,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,670.0,0.0,0.01,0.007,0.001,9930,37,30.42,30.58,-0.992,0.001,27,1,995.6999999999999,1037758.9999999998,6333.26559,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,671.0,0.0,0.01,0.007,0.001,4963,3,31.42,31.56,-0.992,0.001,0,0,496.3,1037758.9999999998,3173.9873900000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,672.0,0.0,0.01,0.006,0.001,4056,10,32.42,32.56,-0.993,0.001,1,0,405.70000000000005,1037758.9999999998,2593.2941499999997,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,673.0,0.0,0.01,0.006,0.001,3340,0,33.03,33.96,-0.993,0.001,5,0,334.5,1037758.9999999998,2132.83255,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,674.0,0.0,0.01,0.005,0.001,5323,36,34.03,34.96,-0.994,0.001,0,0,532.3000000000001,1037758.9999999998,3404.21819,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,675.0,0.0,0.01,0.005,0.001,6499,2,35.03,35.96,-0.994,0.001,2,0,650.1,1037758.9999999998,4155.02641,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,676.0,0.0,0.01,0.004,0.001,1598,1,36.03,36.96,-0.995,0.001,0,0,159.8,1037758.9999999998,1021.96894,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,677.0,0.0,0.01,0.004,0.001,2386,0,37.03,37.96,-0.995,0.001,0,0,238.60000000000002,1037758.9999999998,1525.91858,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,678.0,0.0,0.01,0.003,0.001,2105,12,38.03,38.9,-0.996,0.001,0,0,210.5,1037758.9999999998,1346.21065,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,679.0,0.0,0.01,0.003,0.001,1360,10,39.03,39.96,-0.996,0.001,2,0,136.20000000000002,1037758.9999999998,868.4817400000001,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,680.0,0.0,0.01,0.003,0.001,3456,10,40.03,40.96,-0.996,0.001,1,0,345.7,1037758.9999999998,2209.57615,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,681.0,0.0,0.01,0.003,0.001,4962,0,41.03,41.96,-0.996,0.001,0,0,496.2,1037758.9999999998,3173.34786,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,682.0,0.0,0.01,0.003,0.001,2047,14,42.03,42.96,-0.996,0.001,0,0,204.70000000000002,1037758.9999999998,1309.1179100000002,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,683.0,0.0,0.01,0.003,0.001,7076,3,43.03,43.96,-0.996,0.001,0,0,707.6,1037758.9999999998,4525.3142800000005,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,684.0,0.0,0.01,0.003,0.0,3059,13,44.03,44.96,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,685.0,0.0,0.01,0.003,0.0,2320,5,45.03,45.96,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,686.0,0.0,0.01,0.006,0.001,4502,0,46.03,46.96,-0.994,0.001,0,0,450.2,1037758.9999999998,2879.1640599999996,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,687.0,0.0,0.01,0.004,0.001,1613,14,47.03,47.96,-0.995,0.001,0,0,161.3,1037758.9999999998,1031.56189,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,688.0,0.0,0.01,0.005,0.001,6571,39,48.03,48.96,-0.994,0.001,16,0,658.6999999999999,1037758.9999999998,4192.1191499999995,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,689.0,0.0,0.01,0.004,0.001,892,0,49.03,49.96,-0.995,0.001,0,0,89.2,1037758.9999999998,570.46076,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,690.0,0.0,0.01,0.003,0.0,3719,0,50.03,50.96,-0.997,0.0,30,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,691.0,0.0,0.01,0.003,0.0,2287,0,51.03,51.96,-0.996,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,692.0,0.0,0.01,0.003,0.0,1416,0,52.03,52.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,693.0,0.0,0.01,0.003,0.0,346,0,53.03,53.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,694.0,0.0,0.01,0.003,0.0,1422,0,54.03,54.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,695.0,0.0,0.01,0.003,0.0,4469,7,55.03,55.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,696.0,0.0,0.01,0.002,0.0,258,0,56.03,56.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,697.0,0.0,0.01,0.002,0.0,189,0,57.03,57.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,698.0,0.0,0.01,0.002,0.0,52,0,58.03,58.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:30:57.000000000",639.53,699.0,0.0,0.01,0.002,0.0,249,0,59.03,59.96,-0.997,0.0,0,0,0.0,1037758.9999999998,0.0,-944686.8557399994]
["2026-03-30T09:31:10.000000000",640.26,505.0,134.73,135.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,510.0,129.73,130.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,515.0,124.73,125.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,520.0,119.73,120.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,525.0,114.73,115.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,530.0,109.73,110.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,535.0,104.73,105.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,540.0,99.73,100.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,545.0,94.73,95.69,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,550.0,89.73,90.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,555.0,84.73,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,560.0,80.08,80.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,565.0,75.2,75.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,570.0,70.21,70.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,575.0,65.2,65.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,580.0,60.2,60.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,585.0,55.2,55.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,590.0,50.21,50.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,6,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,595.0,45.2,45.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,35,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,600.0,40.19,40.36,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,7824,372,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,601.0,39.2,39.36,1.0,0.0,14,0,0.01,0.02,-0.003,0.001,5121,293,512.1,1318132.7,-3278.77146,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,602.0,37.99,38.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2850,250,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,603.0,36.96,37.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,604.0,36.2,36.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,605.0,35.2,35.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3749,13,374.90000000000003,1318132.7,-2400.3347400000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,606.0,34.2,34.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2768,0,276.8,1318132.7,-1772.23968,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,607.0,33.2,33.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2560,5,256.0,1318132.7,-1639.0656,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,608.0,31.75,32.34,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,24,245.00000000000003,1318132.7,-1568.6370000000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,609.0,31.2,31.35,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,61,268.70000000000005,1318132.7,-1720.3786200000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,610.0,30.21,30.37,1.0,0.0,89,1,0.01,0.02,-0.004,0.001,5458,85,545.8000000000001,1318132.7,-3494.5390800000005,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,611.0,29.21,29.34,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3489,22,348.9,1318132.7,-2233.86714,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,612.0,27.87,28.34,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,6333,157,633.3000000000001,1318132.7,-4054.7665800000004,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,613.0,27.21,27.34,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,1558,137,155.8,1318132.7,-997.52508,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,614.0,26.0,26.35,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2720,529,272.0,1318132.7,-1741.5072,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,615.0,25.21,25.35,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,14200,821,2840.0,1318132.7,-18183.384,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,616.0,24.23,24.35,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2481,43,496.2,1318132.7,-3176.97012,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,617.0,23.22,23.35,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,6374,529,1274.8000000000002,1318132.7,-8162.034480000001,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,618.0,22.22,22.36,1.0,0.0,189,0,0.02,0.03,-0.011,0.003,2709,186,812.7,1318132.7,-5203.39302,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,619.0,21.23,21.36,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,24734,305,7420.2,1318132.7,-47508.572519999994,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,620.0,20.24,20.36,1.0,0.0,501,15,0.03,0.04,-0.013,0.004,10282,1190,4112.8,1318132.7,-26332.61328,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,621.0,19.25,19.37,1.0,0.0,51,1,0.04,0.05,-0.015,0.004,2766,252,1106.4,1318132.7,-7083.836640000001,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,622.0,18.26,18.38,1.0,0.0,43,10,0.05,0.06,-0.018,0.005,17736,610,8868.0,1318132.7,-56778.256799999996,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,623.0,17.24,17.38,1.0,0.0,100,0,0.06,0.07,-0.021,0.006,2585,262,1551.0,1318132.7,-9930.4326,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,624.0,16.16,16.39,0.954,0.002,56,3,0.07,0.08,-0.027,0.007,3174,773,2233.0,1318132.7,-14153.587560000004,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,625.0,15.19,15.42,0.952,0.004,170,47,0.08,0.09,-0.033,0.009,10875,448,9855.5,1318132.7,-62230.07069999998,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,626.0,14.3,14.43,0.949,0.006,93,2,0.1,0.11,-0.039,0.011,2628,124,2946.6,1318132.7,-18151.371,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,627.0,13.31,13.46,0.943,0.009,139,10,0.13,0.14,-0.048,0.013,5469,593,7234.8,1318132.7,-44719.59995999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,628.0,12.26,12.47,0.936,0.012,88,14,0.16,0.17,-0.057,0.015,4049,446,6179.099999999999,1318132.7,-38210.07654,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,629.0,11.39,11.53,0.924,0.016,183,36,0.2,0.21,-0.071,0.018,4617,161,8603.4,1318132.7,-51334.766279999996,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,630.0,10.45,10.58,0.91,0.02,1824,83,0.26,0.27,-0.087,0.022,11379,2447,28681.8,1318132.7,-136924.72308,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,631.0,9.52,9.65,0.892,0.025,325,25,0.32,0.33,-0.106,0.026,4940,1071,13656.5,1318132.7,-77032.8819,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,632.0,8.61,8.74,0.869,0.029,468,72,0.4,0.41,-0.13,0.03,7189,552,22924.2,1318132.7,-129395.26547999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,633.0,7.74,7.79,0.842,0.035,973,236,0.5,0.51,-0.157,0.035,7387,608,29260.000000000004,1318132.7,-143731.9674,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,634.0,6.86,6.91,0.811,0.04,2121,252,0.62,0.63,-0.189,0.041,13482,473,63760.20000000001,1318132.7,-299591.73972,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,635.0,6.01,6.06,0.773,0.046,10795,429,0.77,0.78,-0.228,0.046,6595,2468,79994.0,1318132.7,123698.23199999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,636.0,5.2,5.24,0.729,0.052,4442,620,0.96,0.97,-0.272,0.052,3603,523,41834.0,1318132.7,27933.26327999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,637.0,4.42,4.47,0.678,0.058,2984,449,1.18,1.19,-0.323,0.058,2984,1070,34614.4,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,638.0,3.72,3.74,0.62,0.063,3497,237,1.46,1.47,-0.381,0.063,3904,1707,46626.3,1318132.7,-16416.906659999993,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,639.0,3.05,3.06,0.556,0.067,5075,1151,1.79,1.8,-0.444,0.067,5792,3149,72808.90000000001,1318132.7,-30757.45013999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,640.0,2.46,2.47,0.488,0.069,15523,3937,2.2,2.21,-0.512,0.069,8397,1942,165048.0,1318132.7,314812.00044,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,641.0,1.95,1.97,0.419,0.068,4064,2520,2.69,2.71,-0.581,0.068,3785,749,53373.2,1318132.7,12147.012720000024,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,642.0,1.52,1.53,0.352,0.065,3212,1026,3.24,3.28,-0.648,0.065,1654,407,31629.000000000004,1318132.7,64839.1302,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,643.0,1.17,1.18,0.29,0.06,3804,1652,3.89,3.93,-0.71,0.06,2430,29,37404.0,1318132.7,52783.0344,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,644.0,0.89,0.9,0.236,0.053,3682,1506,4.61,4.66,-0.765,0.053,2215,102,31254.1,1318132.7,49780.85526,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,645.0,0.68,0.69,0.187,0.046,31663,1566,5.4,5.44,-0.812,0.046,3794,143,163102.19999999998,1318132.7,820796.6732400001,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,646.0,0.51,0.52,0.149,0.039,4700,1244,6.24,6.27,-0.851,0.039,902,11,21847.8,1318132.7,94836.59172000001,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,647.0,0.39,0.4,0.12,0.033,4089,469,7.05,7.28,-0.88,0.033,1200,46,17453.7,1318132.7,61040.46762000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,648.0,0.3,0.31,0.095,0.027,4623,871,7.99,8.16,-0.905,0.027,23167,5,75033.0,1318132.7,-320570.49887999997,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,649.0,0.23,0.24,0.076,0.023,3472,601,8.91,9.15,-0.924,0.022,1199,8,10623.4,1318132.7,34239.82427999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,650.0,0.19,0.2,0.062,0.019,46677,720,9.86,10.11,-0.938,0.019,2905,52,94205.8,1318132.7,532483.75368,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,651.0,0.15,0.16,0.049,0.015,8959,420,10.83,11.07,-0.951,0.015,1953,12,16367.999999999998,1318132.7,67284.92339999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,652.0,0.12,0.13,0.041,0.013,4546,154,11.8,11.94,-0.959,0.013,1162,6,7420.4,1318132.7,28166.31792,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,653.0,0.1,0.11,0.034,0.011,3208,477,12.77,13.0,-0.966,0.011,1707,10,5406.5,1318132.7,10571.332859999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,654.0,0.08,0.09,0.028,0.009,9323,213,13.73,13.9,-0.972,0.009,2357,1,10511.999999999998,1318132.7,40140.46044,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,655.0,0.06,0.07,0.023,0.007,48932,423,14.74,14.9,-0.977,0.007,24859,14,51653.700000000004,1318132.7,107890.85285999998,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,656.0,0.05,0.06,0.02,0.006,3489,289,15.72,15.87,-0.98,0.006,3338,0,4096.200000000001,1318132.7,580.0755600000015,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,657.0,0.04,0.05,0.016,0.005,1847,70,16.71,16.85,-0.984,0.005,1498,1,1672.5000000000002,1318132.7,1117.2536999999993,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,658.0,0.03,0.04,0.013,0.004,2642,288,17.71,17.86,-0.987,0.004,1850,2,1796.8,1318132.7,2028.3436799999997,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,659.0,0.02,0.03,0.009,0.003,4031,44,18.71,18.85,-0.991,0.003,1031,11,1518.6,1318132.7,5762.34,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,660.0,0.02,0.03,0.009,0.003,11557,338,19.69,19.83,-0.991,0.003,4338,50,4768.5,1318132.7,13866.11082,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,661.0,0.02,0.03,0.009,0.003,4148,50,20.69,20.83,-0.991,0.003,224,0,1311.6000000000001,1318132.7,7537.14072,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,662.0,0.01,0.02,0.006,0.002,4074,285,21.68,21.83,-0.994,0.002,312,0,877.2,1318132.7,4817.316239999999,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,663.0,0.01,0.02,0.005,0.002,9152,47,22.69,22.83,-0.995,0.002,671,0,1964.6000000000001,1318132.7,10860.09012,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,664.0,0.01,0.02,0.005,0.002,1937,21,23.66,23.82,-0.995,0.002,64,0,400.2,1318132.7,2398.4139600000003,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,665.0,0.0,0.01,0.002,0.001,8959,26,24.68,25.27,-0.998,0.001,1325,0,1028.3999999999999,1318132.7,4887.74484,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,666.0,0.0,0.01,0.002,0.001,2447,26,25.68,26.27,-0.998,0.001,38,0,248.5,1318132.7,1542.3863400000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,667.0,0.01,0.02,0.005,0.001,2063,5,26.68,27.27,-0.995,0.001,58,0,212.1,1318132.7,1283.7213000000002,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,668.0,0.0,0.01,0.002,0.001,3035,8,27.68,27.82,-0.998,0.001,2,0,303.7,1318132.7,1941.90858,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,669.0,0.0,0.01,0.002,0.001,5229,1,28.68,28.81,-0.998,0.001,0,0,522.9,1318132.7,3347.91954,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,670.0,0.0,0.01,0.002,0.001,9930,38,29.65,29.81,-0.998,0.001,27,1,995.6999999999999,1318132.7,6340.49478,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,671.0,0.0,0.01,0.002,0.001,4963,5,30.68,31.07,-0.998,0.001,0,0,496.3,1318132.7,3177.61038,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,672.0,0.0,0.01,0.002,0.0,4056,10,31.68,31.81,-0.998,0.0,1,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,673.0,0.0,0.01,0.002,0.0,3340,6,32.31,33.27,-0.998,0.0,5,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,674.0,0.0,0.01,0.002,0.0,5323,36,33.31,34.27,-0.998,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,675.0,0.0,0.01,0.002,0.0,6499,3,34.31,35.27,-0.998,0.0,2,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,676.0,0.0,0.01,0.001,0.0,1598,1,35.38,36.34,-0.998,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,677.0,0.0,0.01,0.001,0.0,2386,0,36.38,37.34,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,678.0,0.0,0.01,0.001,0.0,2105,12,37.38,38.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,679.0,0.0,0.01,0.001,0.0,1360,10,38.38,39.26,-0.999,0.0,2,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,680.0,0.0,0.01,0.001,0.0,3456,10,39.31,40.27,-0.999,0.0,1,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,681.0,0.0,0.01,0.001,0.0,4962,0,40.45,41.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,682.0,0.0,0.01,0.001,0.0,2047,14,41.38,42.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,683.0,0.0,0.01,0.001,0.0,7076,3,42.38,43.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,684.0,0.0,0.01,0.001,0.0,3059,13,43.38,44.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,685.0,0.0,0.01,0.001,0.0,2320,5,44.31,45.27,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,686.0,0.0,0.01,0.001,0.0,4502,0,45.38,46.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,687.0,0.0,0.01,0.001,0.0,1613,14,46.38,47.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,688.0,0.0,0.01,0.001,0.0,6571,39,47.38,48.26,-0.999,0.0,16,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,689.0,0.0,0.01,0.001,0.0,892,0,48.38,49.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,690.0,0.0,0.01,0.001,0.0,3719,0,49.31,50.27,-0.999,0.0,30,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,691.0,0.0,0.01,0.001,0.0,2287,0,50.38,51.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,692.0,0.0,0.01,0.001,0.0,1416,0,51.38,52.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,693.0,0.0,0.01,0.001,0.0,346,0,52.38,53.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,694.0,0.0,0.01,0.001,0.0,1422,0,53.38,54.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,695.0,0.0,0.01,0.001,0.0,4469,7,54.31,55.27,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,696.0,0.0,0.01,0.001,0.0,258,0,55.38,56.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,697.0,0.0,0.01,0.001,0.0,189,0,56.38,57.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,698.0,0.0,0.01,0.001,0.0,52,0,57.38,58.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,699.0,0.0,0.01,0.001,0.0,249,0,58.38,59.26,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:10.000000000",640.26,700.0,0.0,0.01,0.001,0.0,1166,0,59.31,60.27,-0.999,0.0,0,0,0.0,1318132.7,0.0,924451.5659400001]
["2026-03-30T09:31:22.000000000",640.18,505.0,134.66,135.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,510.0,129.64,130.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,515.0,124.67,125.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,520.0,119.64,120.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,525.0,114.64,115.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,530.0,109.64,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,535.0,104.64,105.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,540.0,99.64,100.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,545.0,94.64,95.6,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,550.0,89.64,90.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,555.0,84.64,85.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,560.0,79.96,80.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,565.0,75.07,75.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,570.0,70.06,70.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,575.0,65.06,65.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,580.0,60.07,60.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,585.0,55.06,55.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,590.0,50.07,50.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,6,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,595.0,45.05,45.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,39,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,600.0,40.06,40.3,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,7824,377,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,601.0,39.09,39.37,1.0,0.0,14,0,0.0,0.01,-0.003,0.001,5121,1271,512.1,1333261.2999999998,-3278.36178,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,602.0,38.06,38.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,603.0,36.96,37.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,604.0,36.09,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,605.0,35.07,35.4,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3749,13,374.90000000000003,1333261.2999999998,-2400.03482,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,606.0,34.07,34.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2768,0,276.8,1333261.2999999998,-1772.0182399999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,607.0,33.09,33.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2560,5,256.0,1333261.2999999998,-1638.8608,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,608.0,32.1,32.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,24,245.00000000000003,1333261.2999999998,-1568.441,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,609.0,31.1,31.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,61,268.70000000000005,1333261.2999999998,-1720.1636600000002,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,610.0,30.07,30.3,1.0,0.0,89,1,0.01,0.02,-0.004,0.001,5458,89,545.8000000000001,1333261.2999999998,-3494.10244,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,611.0,29.06,29.31,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3489,22,348.9,1333261.2999999998,-2233.5880199999997,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,612.0,28.1,28.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,6333,164,633.3000000000001,1333261.2999999998,-4054.2599400000004,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,613.0,27.07,27.43,1.0,0.0,162,0,0.01,0.02,-0.004,0.001,1558,137,155.8,1333261.2999999998,-997.40044,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,614.0,26.1,26.41,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2720,529,272.0,1333261.2999999998,-1741.2896,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,615.0,25.08,25.38,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,14200,823,2840.0,1333261.2999999998,-18181.112,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,616.0,24.07,24.3,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2481,53,496.2,1333261.2999999998,-3176.57316,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,617.0,23.11,23.32,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,6374,535,1274.8000000000002,1333261.2999999998,-8161.01464,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,618.0,22.09,22.31,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2709,188,541.8000000000001,1333261.2999999998,-3468.49524,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,619.0,21.1,21.33,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,24734,322,7420.2,1333261.2999999998,-47502.63636,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,620.0,20.09,20.31,1.0,0.0,501,15,0.03,0.04,-0.011,0.003,10282,1211,3084.6,1333261.2999999998,-19746.99228,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,621.0,19.14,19.31,1.0,0.0,51,1,0.04,0.05,-0.014,0.004,2766,415,1106.4,1333261.2999999998,-7082.9515200000005,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,622.0,18.16,18.35,1.0,0.0,43,10,0.05,0.06,-0.017,0.005,17736,616,8868.0,1333261.2999999998,-56771.162399999994,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,623.0,17.17,17.33,1.0,0.0,100,0,0.06,0.07,-0.021,0.006,2585,287,1551.0,1333261.2999999998,-9929.191799999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,624.0,16.13,16.34,1.0,0.0,56,3,0.07,0.08,-0.024,0.007,3174,834,2221.8,1333261.2999999998,-14223.519240000001,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,625.0,15.21,15.37,0.957,0.002,170,47,0.09,0.1,-0.028,0.008,10875,647,8734.0,1333261.2999999998,-55477.9988,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,626.0,14.22,14.38,0.955,0.005,93,3,0.1,0.11,-0.034,0.01,2628,125,2674.5,1333261.2999999998,-16526.2467,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,627.0,13.24,13.4,0.95,0.008,139,10,0.13,0.14,-0.043,0.012,5469,683,6673.999999999999,1333261.2999999998,-41301.85288,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,628.0,12.24,12.45,0.941,0.012,88,19,0.17,0.18,-0.054,0.014,4049,544,5774.2,1333261.2999999998,-35613.2134,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,629.0,11.31,11.5,0.931,0.015,183,52,0.21,0.22,-0.065,0.017,4617,168,8123.400000000001,1333261.2999999998,-48489.79391999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,630.0,10.36,10.54,0.919,0.019,1824,85,0.26,0.27,-0.08,0.02,11379,2782,26223.6,1333261.2999999998,-123506.08632,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,631.0,9.44,9.62,0.901,0.023,325,26,0.33,0.34,-0.098,0.024,4940,1102,12603.5,1333261.2999999998,-71114.39529999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,632.0,8.54,8.62,0.88,0.028,468,84,0.41,0.42,-0.12,0.029,7189,636,22158.500000000004,1333261.2999999998,-125076.44786,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,633.0,7.67,7.69,0.853,0.033,973,248,0.52,0.53,-0.147,0.033,7387,783,27588.0,1333261.2999999998,-135501.77916,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,634.0,6.79,6.82,0.824,0.039,2121,364,0.64,0.65,-0.177,0.039,13482,765,60851.700000000004,1333261.2999999998,-283650.31422,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,635.0,5.95,5.97,0.788,0.044,10795,478,0.8,0.81,-0.213,0.044,6595,2957,76516.0,1333261.2999999998,118305.26399999997,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,636.0,5.13,5.16,0.745,0.05,4442,659,0.98,0.99,-0.255,0.05,3603,682,40225.0,1333261.2999999998,26855.55100000001,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,637.0,4.37,4.39,0.696,0.056,2984,455,1.21,1.22,-0.304,0.056,2984,1117,33420.8,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,638.0,3.65,3.67,0.641,0.062,3497,431,1.5,1.51,-0.36,0.061,3904,1791,45495.799999999996,1333261.2999999998,-13655.039400000009,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,639.0,3.0,3.01,0.579,0.066,5075,1453,1.84,1.85,-0.421,0.066,5792,3411,71722.2,1333261.2999999998,-30294.597960000003,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,640.0,2.41,2.42,0.513,0.068,15523,4467,2.25,2.28,-0.488,0.068,8397,2540,162656.00000000003,1333261.2999999998,310210.74224,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,641.0,1.9,1.91,0.444,0.068,4064,2946,2.75,2.78,-0.556,0.068,3785,1178,53373.2,1333261.2999999998,12145.494960000024,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,642.0,1.48,1.49,0.376,0.066,3212,1380,3.32,3.34,-0.624,0.066,1654,497,32115.600000000002,1333261.2999999998,65828.42904,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,643.0,1.13,1.14,0.312,0.062,3804,2055,3.97,3.99,-0.688,0.062,2430,30,38650.799999999996,1333261.2999999998,54535.653839999984,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,644.0,0.86,0.87,0.254,0.056,3682,1654,4.7,4.72,-0.746,0.056,2215,107,33023.200000000004,1333261.2999999998,52592.06736000001,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,645.0,0.65,0.66,0.204,0.049,31663,1845,5.49,5.51,-0.796,0.049,3794,163,173739.3,1333261.2999999998,874217.6445800001,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,646.0,0.49,0.5,0.162,0.042,4700,1665,6.33,6.35,-0.837,0.042,902,11,23528.399999999998,1333261.2999999998,102118.95288000001,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,647.0,0.38,0.39,0.129,0.035,4089,618,7.15,7.29,-0.871,0.035,1200,47,18511.5,1333261.2999999998,64731.80069999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,648.0,0.29,0.3,0.102,0.029,4623,966,8.1,8.18,-0.898,0.029,23167,25,80591.00000000001,1333261.2999999998,-344273.43968,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,649.0,0.23,0.24,0.082,0.024,3472,673,8.97,9.12,-0.918,0.024,1199,28,11210.4,1333261.2999999998,34923.09936,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,650.0,0.19,0.2,0.068,0.02,46677,816,9.91,10.08,-0.932,0.02,2905,73,99164.0,1333261.2999999998,560439.1792,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,651.0,0.15,0.16,0.055,0.017,8959,427,10.89,11.04,-0.945,0.017,1953,12,18550.399999999998,1333261.2999999998,76246.71836,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,652.0,0.12,0.13,0.044,0.014,4546,163,11.84,12.05,-0.955,0.014,1162,6,7991.200000000001,1333261.2999999998,30329.16767999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,653.0,0.1,0.11,0.037,0.011,3208,488,12.83,12.99,-0.963,0.011,1707,10,5406.5,1333261.2999999998,10570.01198,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,654.0,0.08,0.09,0.03,0.009,9323,217,13.81,14.02,-0.97,0.009,2357,2,10511.999999999998,1333261.2999999998,40135.44492,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,655.0,0.07,0.08,0.026,0.008,48932,447,14.8,14.97,-0.974,0.008,24859,24,59032.799999999996,1333261.2999999998,123288.42512,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,656.0,0.05,0.06,0.02,0.006,3489,289,15.77,16.0,-0.98,0.006,3338,0,4096.200000000001,1333261.2999999998,580.0030800000015,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,657.0,0.04,0.05,0.016,0.005,1847,79,16.77,16.96,-0.984,0.005,1498,1,1672.5000000000002,1333261.2999999998,1117.1140999999993,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,658.0,0.03,0.04,0.013,0.004,2642,436,17.76,17.98,-0.987,0.004,1850,2,1796.8,1333261.2999999998,2028.0902399999995,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,659.0,0.03,0.04,0.012,0.004,4031,194,18.74,18.99,-0.988,0.004,1031,11,2024.7999999999997,1333261.2999999998,7682.159999999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,660.0,0.02,0.03,0.009,0.003,11557,341,19.76,19.96,-0.991,0.003,4338,50,4768.5,1333261.2999999998,13864.37826,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,661.0,0.02,0.03,0.009,0.003,4148,53,20.73,20.97,-0.991,0.003,224,0,1311.6000000000001,1333261.2999999998,7536.19896,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,662.0,0.01,0.02,0.006,0.002,4074,291,21.73,21.95,-0.994,0.002,312,0,877.2,1333261.2999999998,4816.71432,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,663.0,0.01,0.02,0.005,0.002,9152,71,22.72,22.96,-0.995,0.002,671,0,1964.6000000000001,1333261.2999999998,10858.733160000002,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,664.0,0.01,0.02,0.005,0.002,1937,22,23.72,23.95,-0.995,0.002,64,0,400.2,1333261.2999999998,2398.11428,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,665.0,0.0,0.01,0.002,0.001,8959,28,24.65,24.92,-0.998,0.001,1325,0,1028.3999999999999,1333261.2999999998,4887.13412,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,666.0,0.0,0.01,0.002,0.001,2447,26,25.81,25.92,-0.998,0.001,38,0,248.5,1333261.2999999998,1542.1936200000002,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,667.0,0.01,0.02,0.005,0.001,2063,9,26.69,26.96,-0.995,0.001,58,0,212.1,1333261.2999999998,1283.5609000000002,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,668.0,0.0,0.01,0.002,0.001,3035,8,27.71,27.92,-0.998,0.001,2,0,303.7,1333261.2999999998,1941.6659399999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,669.0,0.0,0.01,0.002,0.001,5229,1,28.81,28.92,-0.998,0.001,0,0,522.9,1333261.2999999998,3347.5012199999996,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,670.0,0.0,0.01,0.002,0.001,9930,43,29.8,29.92,-0.998,0.001,27,1,995.6999999999999,1333261.2999999998,6339.702539999999,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,671.0,0.0,0.01,0.002,0.001,4963,9,30.81,30.96,-0.998,0.001,0,0,496.3,1333261.2999999998,3177.21334,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,672.0,0.0,0.01,0.002,0.001,4056,10,31.72,31.94,-0.998,0.001,1,0,405.70000000000005,1333261.2999999998,2595.9299,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,673.0,0.0,0.01,0.002,0.0,3340,6,32.39,33.35,-0.998,0.0,5,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,674.0,0.0,0.01,0.002,0.0,5323,36,33.39,34.35,-0.998,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,675.0,0.0,0.01,0.002,0.0,6499,3,34.4,35.36,-0.998,0.0,2,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,676.0,0.0,0.01,0.002,0.0,1598,1,35.39,36.35,-0.998,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,677.0,0.0,0.01,0.001,0.0,2386,0,36.39,37.35,-0.998,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,678.0,0.0,0.01,0.001,0.0,2105,12,37.39,38.35,-0.998,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,679.0,0.0,0.01,0.001,0.0,1360,10,38.39,39.35,-0.999,0.0,2,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,680.0,0.0,0.01,0.001,0.0,3456,10,39.4,40.36,-0.999,0.0,1,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,681.0,0.0,0.01,0.001,0.0,4962,0,40.39,41.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,682.0,0.0,0.01,0.001,0.0,2047,14,41.39,42.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,683.0,0.0,0.01,0.001,0.0,7076,3,42.39,43.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,684.0,0.0,0.01,0.001,0.0,3059,13,43.39,44.32,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,685.0,0.0,0.01,0.001,0.0,2320,5,44.4,45.36,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,686.0,0.0,0.01,0.001,0.0,4502,0,45.39,46.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,687.0,0.0,0.01,0.001,0.0,1613,14,46.39,47.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,688.0,0.0,0.01,0.001,0.0,6571,39,47.39,48.35,-0.999,0.0,16,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,689.0,0.0,0.01,0.001,0.0,892,0,48.39,49.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,690.0,0.0,0.01,0.001,0.0,3719,0,49.4,50.36,-0.999,0.0,30,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,691.0,0.0,0.01,0.001,0.0,2287,0,50.39,51.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,692.0,0.0,0.01,0.001,0.0,1416,0,51.39,52.33,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,693.0,0.0,0.01,0.001,0.0,346,0,52.39,53.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,694.0,0.0,0.01,0.001,0.0,1422,0,53.39,54.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,695.0,0.0,0.01,0.001,0.0,4469,7,54.4,55.36,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,696.0,0.0,0.01,0.001,0.0,258,0,55.39,56.25,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,697.0,0.0,0.01,0.001,0.0,189,0,56.39,57.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,698.0,0.0,0.01,0.001,0.0,52,0,57.39,58.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,699.0,0.0,0.01,0.001,0.0,249,0,58.39,59.35,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:22.000000000",640.18,700.0,0.0,0.01,0.001,0.0,1166,0,59.4,60.36,-0.999,0.0,0,0,0.0,1333261.2999999998,0.0,1095846.6802200004]
["2026-03-30T09:31:35.000000000",640.2,505.0,134.75,135.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,510.0,129.75,130.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,515.0,124.75,125.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,520.0,119.75,120.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,525.0,114.75,115.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,530.0,109.75,110.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,535.0,104.75,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,540.0,99.75,100.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,545.0,94.75,95.7,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,550.0,89.75,90.7,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,555.0,84.75,85.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,560.0,80.01,80.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,565.0,75.11,75.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,570.0,70.11,70.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,575.0,65.11,65.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,580.0,60.11,60.25,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,585.0,55.11,55.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,590.0,50.11,50.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2411,9,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,595.0,45.11,45.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3792,39,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,600.0,40.06,40.26,0.999,0.0,65,6,0.0,0.01,-0.001,0.0,7824,377,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,601.0,39.03,39.33,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,5121,1271,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,602.0,38.04,38.29,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,603.0,36.96,37.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,604.0,36.04,36.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,605.0,35.03,35.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3749,14,374.90000000000003,1310866.5999999996,-2400.1098000000006,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,606.0,34.1,34.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2768,0,276.8,1310866.5999999996,-1772.0736000000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,607.0,33.04,33.31,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2560,5,256.2,1310866.5999999996,-1637.6316000000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,608.0,32.12,32.39,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2450,24,245.5,1310866.5999999996,-1565.2890000000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,609.0,31.12,31.36,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2687,61,268.9,1310866.5999999996,-1718.9370000000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,610.0,30.05,30.35,0.996,0.001,89,1,0.01,0.02,-0.004,0.001,5458,94,554.7,1310866.5999999996,-3437.2338,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,611.0,29.09,29.31,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3489,22,349.6,1310866.5999999996,-2229.1764000000003,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,612.0,28.04,28.43,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,6333,184,633.5,1310866.5999999996,-4053.1062000000006,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,613.0,27.05,27.43,0.996,0.001,162,0,0.01,0.02,-0.004,0.001,1558,149,172.0,1310866.5999999996,-893.7192000000003,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,614.0,26.12,26.41,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2720,540,272.8,1310866.5999999996,-1736.2224000000006,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,615.0,25.06,25.38,0.993,0.002,73,0,0.02,0.03,-0.007,0.002,14200,823,2854.6000000000004,1310866.5999999996,-18088.2108,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,616.0,24.13,24.36,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,2481,53,497.79999999999995,1310866.5999999996,-3166.4292,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,617.0,23.14,23.28,0.992,0.002,4,1,0.02,0.03,-0.008,0.002,6374,575,1275.6,1310866.5999999996,-8156.148000000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,618.0,22.13,22.35,0.992,0.002,189,0,0.02,0.03,-0.008,0.002,2709,189,579.6,1310866.5999999996,-3226.6080000000006,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,619.0,21.11,21.37,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,24734,329,7421.7,1310866.5999999996,-47494.517400000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,620.0,20.16,20.35,0.989,0.003,501,15,0.03,0.04,-0.011,0.003,10282,1213,3234.9000000000005,1310866.5999999996,-18785.388600000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,621.0,19.12,19.36,0.986,0.004,51,1,0.04,0.05,-0.014,0.004,2766,584,1126.8000000000002,1310866.5999999996,-6952.572000000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,622.0,18.13,18.38,0.983,0.005,43,10,0.05,0.06,-0.017,0.005,17736,652,8889.500000000002,1310866.5999999996,-56635.293000000005,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,623.0,17.14,17.38,0.98,0.006,100,0,0.06,0.07,-0.02,0.006,2585,403,1611.0,1310866.5999999996,-9545.382000000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,624.0,16.15,16.39,0.976,0.007,56,3,0.07,0.08,-0.024,0.007,3174,935,2261.0,1310866.5999999996,-13973.0052,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,625.0,15.17,15.43,0.97,0.008,170,47,0.09,0.1,-0.03,0.008,10875,795,8836.0,1310866.5999999996,-54826.72800000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,626.0,14.21,14.39,0.964,0.01,93,3,0.11,0.12,-0.036,0.01,2628,201,2721.0,1310866.5999999996,-16229.07,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,627.0,13.25,13.41,0.958,0.012,139,23,0.13,0.14,-0.042,0.012,5469,765,6729.6,1310866.5999999996,-40947.192,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,628.0,12.29,12.42,0.947,0.014,88,19,0.17,0.18,-0.053,0.014,4049,556,5791.8,1310866.5999999996,-35501.6508,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,629.0,11.32,11.47,0.935,0.017,183,52,0.21,0.22,-0.065,0.017,4617,172,8160.000000000001,1310866.5999999996,-48256.99560000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,630.0,10.38,10.52,0.921,0.02,1824,100,0.26,0.27,-0.079,0.02,11379,2856,26406.0,1310866.5999999996,-122342.22000000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,631.0,9.45,9.58,0.903,0.024,325,54,0.33,0.34,-0.098,0.024,4940,1123,12636.0,1310866.5999999996,-70908.55200000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,632.0,8.54,8.66,0.881,0.028,468,104,0.41,0.42,-0.119,0.028,7189,718,21439.600000000002,1310866.5999999996,-120477.9576,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,633.0,7.66,7.7,0.856,0.033,973,253,0.51,0.52,-0.144,0.033,7387,965,27588.0,1310866.5999999996,-135506.01240000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,634.0,6.78,6.83,0.825,0.038,2121,402,0.63,0.64,-0.174,0.038,13482,1252,59291.4,1310866.5999999996,-276385.86360000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,635.0,5.94,5.98,0.79,0.044,10795,543,0.79,0.8,-0.209,0.043,6595,3056,75856.5,1310866.5999999996,122531.07900000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,636.0,5.13,5.17,0.748,0.05,4442,684,0.97,0.98,-0.251,0.049,3603,791,39864.700000000004,1310866.5999999996,29163.03060000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,637.0,4.36,4.4,0.7,0.056,2984,475,1.2,1.21,-0.299,0.055,2984,1683,33122.4,1310866.5999999996,1910.3568000000057,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,638.0,3.65,3.68,0.645,0.061,3497,482,1.48,1.49,-0.353,0.06,3904,2092,44755.700000000004,1310866.5999999996,-13394.904599999985,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,639.0,2.99,3.02,0.584,0.065,5075,1579,1.82,1.84,-0.413,0.064,5792,3641,70056.3,1310866.5999999996,-26128.482599999992,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,640.0,2.41,2.43,0.522,0.067,15523,4902,2.24,2.25,-0.482,0.068,8397,2867,161103.7,1310866.5999999996,300282.60900000005,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,641.0,1.91,1.92,0.453,0.07,4064,3742,2.72,2.75,-0.547,0.069,3785,1246,54564.5,1310866.5999999996,14926.263,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,642.0,1.48,1.49,0.383,0.068,3212,2273,3.29,3.33,-0.617,0.067,1654,547,32923.4,1310866.5999999996,68884.23960000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,643.0,1.13,1.14,0.318,0.063,3804,2548,3.94,3.98,-0.682,0.063,2430,42,39274.200000000004,1310866.5999999996,55416.99240000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,644.0,0.86,0.87,0.258,0.057,3682,1972,4.66,4.71,-0.741,0.057,2215,109,33612.9,1310866.5999999996,53532.88379999999,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,645.0,0.65,0.66,0.207,0.05,31663,2185,5.45,5.5,-0.793,0.05,3794,192,177285.0,1310866.5999999996,892086.6900000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,646.0,0.49,0.5,0.165,0.043,4700,1805,6.29,6.34,-0.836,0.043,902,11,24088.6,1310866.5999999996,104553.62280000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,647.0,0.37,0.38,0.13,0.036,4089,725,7.13,7.25,-0.87,0.035,1200,72,18920.399999999998,1310866.5999999996,67351.60079999999,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,648.0,0.29,0.3,0.103,0.029,4623,1061,8.06,8.16,-0.897,0.029,23167,25,80591.00000000001,1310866.5999999996,-344284.1952,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,649.0,0.22,0.23,0.083,0.024,3472,703,8.9,9.12,-0.916,0.023,1199,48,11090.5,1310866.5999999996,35691.7902,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,650.0,0.18,0.19,0.066,0.02,46677,969,9.92,10.08,-0.931,0.018,2905,104,98583.0,1310866.5999999996,564176.2500000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,651.0,0.15,0.16,0.055,0.017,8959,456,10.91,11.07,-0.941,0.014,1953,12,17964.5,1310866.5999999996,80000.0322,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,652.0,0.12,0.13,0.045,0.014,4546,201,11.79,12.05,-0.948,0.01,1162,6,7526.4,1310866.5999999996,33305.7648,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,653.0,0.1,0.11,0.037,0.012,3208,554,12.85,12.99,-0.953,0.007,1707,10,5044.5,1310866.5999999996,16995.389400000004,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,654.0,0.08,0.09,0.03,0.01,9323,233,13.74,14.01,-0.957,0.004,2357,2,10265.8,1310866.5999999996,53650.04040000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,655.0,0.07,0.08,0.026,0.008,48932,499,14.82,14.99,-0.958,0.002,24859,26,44117.4,1310866.5999999996,218780.66760000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,656.0,0.05,0.06,0.02,0.006,3489,461,15.72,15.98,-1.0,0.0,3338,0,2093.4,1310866.5999999996,13401.946800000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,657.0,0.04,0.05,0.016,0.005,1847,80,16.8,16.93,-1.0,0.0,1498,2,923.5,1310866.5999999996,5912.247000000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,658.0,0.03,0.04,0.013,0.004,2642,466,17.7,17.96,-1.0,0.0,1850,2,1056.8,1310866.5999999996,6765.6336,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,659.0,0.03,0.04,0.012,0.004,4031,471,18.69,18.95,-1.0,0.0,1031,11,1612.3999999999999,1310866.5999999996,10322.5848,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,660.0,0.02,0.03,0.009,0.003,11557,360,19.69,19.91,-1.0,0.0,4338,50,3467.1,1310866.5999999996,22196.3742,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,661.0,0.02,0.03,0.009,0.003,4148,53,20.7,20.94,-1.0,0.0,224,0,1244.4,1310866.5999999996,7966.648800000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,662.0,0.01,0.02,0.006,0.002,4074,292,21.78,21.91,-1.0,0.0,312,0,814.8,1310866.5999999996,5216.3496000000005,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,663.0,0.01,0.02,0.005,0.002,9152,71,22.76,22.94,-1.0,0.0,671,0,1830.4,1310866.5999999996,11718.220800000001,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,664.0,0.01,0.02,0.005,0.002,1937,23,23.67,23.93,-1.0,0.0,64,0,387.40000000000003,1310866.5999999996,2480.1348000000003,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,665.0,0.0,0.01,0.002,0.001,8959,29,24.65,24.98,-1.0,0.0,1325,0,895.9,1310866.5999999996,5735.5518,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,666.0,0.0,0.01,0.002,0.001,2447,27,25.73,25.99,-1.0,0.0,38,0,244.70000000000002,1310866.5999999996,1566.5694000000003,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,667.0,0.01,0.02,0.005,0.001,2063,9,26.69,26.96,-1.0,0.0,58,0,206.3,1310866.5999999996,1320.7326,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,668.0,0.0,0.01,0.002,0.001,3035,8,27.76,27.95,-1.0,0.0,2,0,303.5,1310866.5999999996,1943.007,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,669.0,0.0,0.01,0.002,0.001,5229,1,28.7,28.93,-1.0,0.0,0,0,522.9,1310866.5999999996,3347.6058000000003,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,670.0,0.0,0.01,0.002,0.001,9930,200,29.76,29.9,-1.0,0.0,27,1,993.0,1310866.5999999996,6357.1860000000015,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,671.0,0.0,0.01,0.002,0.001,4963,9,30.76,30.93,-1.0,0.0,0,0,496.3,1310866.5999999996,3177.3126,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,672.0,0.0,0.01,0.002,0.001,4056,10,31.7,31.99,-1.0,0.0,1,0,405.6,1310866.5999999996,2596.6512000000002,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,673.0,0.0,0.01,0.002,0.0,3340,6,32.3,33.23,-1.0,0.0,5,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,674.0,0.0,0.01,0.002,0.0,5323,36,33.3,34.23,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,675.0,0.0,0.01,0.002,0.0,6499,3,34.3,35.25,-1.0,0.0,2,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,676.0,0.0,0.01,0.002,0.0,1598,1,35.3,36.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,677.0,0.0,0.01,0.001,0.0,2386,0,36.3,37.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,678.0,0.0,0.01,0.001,0.0,2105,12,37.3,38.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,679.0,0.0,0.01,0.001,0.0,1360,10,38.3,39.25,-1.0,0.0,2,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,680.0,0.0,0.01,0.001,0.0,3456,10,39.3,40.25,-1.0,0.0,1,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,681.0,0.0,0.01,0.001,0.0,4962,0,40.3,41.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,682.0,0.0,0.01,0.001,0.0,2047,14,41.3,42.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,683.0,0.0,0.01,0.001,0.0,7076,3,42.3,43.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,684.0,0.0,0.01,0.001,0.0,3059,13,43.3,44.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,685.0,0.0,0.01,0.001,0.0,2320,5,44.3,45.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,686.0,0.0,0.01,0.001,0.0,4502,0,45.3,46.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,687.0,0.0,0.01,0.001,0.0,1613,14,46.3,47.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,688.0,0.0,0.01,0.001,0.0,6571,39,47.3,48.25,-1.0,0.0,16,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,689.0,0.0,0.01,0.001,0.0,892,0,48.3,49.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,690.0,0.0,0.01,0.001,0.0,3719,0,49.3,50.25,-1.0,0.0,30,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,691.0,0.0,0.01,0.001,0.0,2287,0,50.3,51.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,692.0,0.0,0.01,0.001,0.0,1416,0,51.3,52.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,693.0,0.0,0.01,0.001,0.0,346,0,52.3,53.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,694.0,0.0,0.01,0.001,0.0,1422,0,53.3,54.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,695.0,0.0,0.01,0.001,0.0,4469,7,54.3,55.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,696.0,0.0,0.01,0.001,0.0,258,0,55.3,56.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,697.0,0.0,0.01,0.001,0.0,189,0,56.3,57.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,698.0,0.0,0.01,0.001,0.0,52,0,57.3,58.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,699.0,0.0,0.01,0.001,0.0,249,0,58.3,59.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:35.000000000",640.2,700.0,0.0,0.01,0.001,0.0,1166,0,59.3,60.25,-1.0,0.0,0,0,0.0,1310866.5999999996,0.0,1312607.1816000005]
["2026-03-30T09:31:47.000000000",640.04,505.0,134.56,135.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,510.0,129.56,130.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,515.0,124.56,125.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,520.0,119.56,120.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,525.0,114.56,115.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,530.0,109.56,110.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,535.0,104.56,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,540.0,99.56,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,545.0,94.56,95.51,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,550.0,89.56,90.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,555.0,84.68,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,560.0,79.88,80.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,565.0,74.97,75.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,570.0,69.97,70.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,575.0,64.98,65.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,580.0,59.97,60.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,585.0,54.98,55.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,590.0,49.97,50.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,9,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,595.0,44.99,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,39,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,600.0,39.98,40.37,1.0,0.0,65,7,0.0,0.01,-0.001,0.0,7824,377,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,601.0,38.94,39.35,1.0,0.0,14,2,0.0,0.01,-0.001,0.0,5121,1271,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,602.0,37.93,38.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,603.0,36.96,37.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,604.0,35.99,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,605.0,34.99,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3749,2347,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,606.0,33.98,34.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2768,2,276.8,1319126.4,-1771.6307199999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,607.0,32.98,33.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2560,5,256.0,1319126.4,-1638.5023999999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,608.0,31.95,32.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,24,245.00000000000003,1319126.4,-1568.0980000000002,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,609.0,31.0,31.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,62,268.70000000000005,1319126.4,-1719.7874800000002,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,610.0,29.94,30.13,1.0,0.0,89,1,0.01,0.02,-0.004,0.001,5458,94,545.8000000000001,1319126.4,-3493.33832,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,611.0,28.98,29.35,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3489,22,348.9,1319126.4,-2233.0995599999997,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,612.0,27.98,28.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,6333,184,633.3000000000001,1319126.4,-4053.37332,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,613.0,27.01,27.43,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,1558,153,155.8,1319126.4,-997.18232,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,614.0,25.99,26.13,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2720,590,272.0,1319126.4,-1740.9088000000002,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,615.0,24.99,25.38,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,14200,833,2840.0,1319126.4,-18177.136,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,616.0,23.96,24.15,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2481,54,496.2,1319126.4,-3175.87848,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,617.0,22.95,23.18,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,6374,580,1274.8000000000002,1319126.4,-8159.229920000001,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,618.0,21.96,22.15,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2709,241,541.8000000000001,1319126.4,-3467.7367200000003,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,619.0,20.98,21.21,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,24734,333,7420.2,1319126.4,-47492.24807999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,620.0,19.98,20.2,1.0,0.0,501,15,0.03,0.04,-0.011,0.003,10282,1563,3084.6,1319126.4,-19742.67384,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,621.0,18.99,19.25,1.0,0.0,51,1,0.04,0.05,-0.014,0.004,2766,639,1106.4,1319126.4,-7081.40256,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,622.0,18.01,18.26,1.0,0.0,43,10,0.05,0.06,-0.017,0.005,17736,653,8868.0,1319126.4,-56758.7472,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,623.0,17.0,17.27,1.0,0.0,100,0,0.06,0.07,-0.021,0.006,2585,411,1551.0,1319126.4,-9927.0204,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,624.0,16.01,16.28,0.953,0.0,56,3,0.07,0.08,-0.024,0.007,3174,944,2221.8,1319126.4,-14220.40872,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,625.0,15.04,15.23,0.952,0.003,170,48,0.09,0.1,-0.03,0.008,10875,1076,8751.0,1319126.4,-55357.0596,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,626.0,14.06,14.27,0.949,0.005,93,3,0.11,0.12,-0.036,0.01,2628,203,2674.5,1319126.4,-16522.6326,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,627.0,13.09,13.29,0.945,0.008,139,29,0.13,0.14,-0.043,0.012,5469,797,6673.999999999999,1319126.4,-41292.82064,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,628.0,12.1,12.28,0.939,0.011,88,24,0.16,0.17,-0.052,0.014,4049,639,5765.4,1319126.4,-35661.74872,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,629.0,11.18,11.36,0.927,0.015,183,52,0.21,0.22,-0.066,0.017,4617,710,8123.400000000001,1319126.4,-48479.18976,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,630.0,10.26,10.41,0.915,0.019,1824,103,0.26,0.27,-0.08,0.021,11379,2976,27361.5,1319126.4,-130762.09212,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,631.0,9.26,9.47,0.899,0.023,325,75,0.32,0.33,-0.097,0.024,4940,1138,12603.5,1319126.4,-71098.8434,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,632.0,8.41,8.52,0.878,0.028,468,130,0.4,0.41,-0.119,0.029,7189,837,22158.500000000004,1319126.4,-125049.09508,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,633.0,7.53,7.58,0.852,0.033,973,275,0.51,0.52,-0.147,0.034,7387,1001,28326.7,1319126.4,-140200.12196000002,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,634.0,6.66,6.7,0.822,0.039,2121,443,0.63,0.64,-0.177,0.039,13482,1442,60851.700000000004,1319126.4,-283588.28316,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,635.0,5.81,5.86,0.785,0.045,10795,582,0.79,0.8,-0.214,0.045,6595,3161,78255.0,1319126.4,120967.56,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,636.0,5.01,5.05,0.742,0.051,4442,732,0.98,0.99,-0.257,0.051,3603,885,41029.49999999999,1319126.4,27386.67155999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,637.0,4.24,4.29,0.693,0.057,2984,493,1.22,1.23,-0.307,0.057,2984,1790,34017.6,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,638.0,3.54,3.58,0.636,0.062,3497,562,1.5,1.52,-0.364,0.062,3904,2217,45886.2,1319126.4,-16150.769360000006,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,639.0,2.9,2.92,0.573,0.067,5075,1642,1.86,1.87,-0.427,0.067,5792,3770,72808.90000000001,1319126.4,-30746.88155999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,640.0,2.33,2.34,0.506,0.069,15523,5454,2.28,2.3,-0.494,0.069,8397,3224,165048.0,1319126.4,314703.82775999996,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,641.0,1.83,1.85,0.437,0.068,4064,4327,2.78,2.8,-0.563,0.068,3785,1396,53373.2,1319126.4,12142.838880000023,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,642.0,1.42,1.43,0.369,0.066,3212,2868,3.37,3.39,-0.631,0.066,1654,605,32115.600000000002,1319126.4,65814.03312000001,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,643.0,1.08,1.09,0.305,0.062,3804,2813,4.02,4.06,-0.695,0.061,2430,57,38407.799999999996,1319126.4,56079.024719999994,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,644.0,0.82,0.83,0.246,0.055,3682,2261,4.75,4.8,-0.753,0.055,2215,111,32433.499999999996,1319126.4,51641.6274,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,645.0,0.61,0.62,0.197,0.048,31663,2336,5.54,5.6,-0.803,0.048,3794,262,170193.6,1319126.4,856189.18848,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,646.0,0.46,0.47,0.155,0.041,4700,1960,6.39,6.45,-0.845,0.041,902,32,22968.2,1319126.4,99665.74872,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,647.0,0.35,0.36,0.122,0.034,4089,782,7.24,7.39,-0.878,0.034,1200,72,17982.600000000002,1319126.4,62868.56904,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,648.0,0.27,0.28,0.097,0.028,4623,1084,8.14,8.33,-0.903,0.028,23167,45,77812.00000000001,1319126.4,-332329.24928,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,649.0,0.21,0.22,0.077,0.023,3472,769,9.02,9.26,-0.923,0.023,1199,68,10743.3,1319126.4,33460.651159999994,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,650.0,0.17,0.18,0.063,0.019,46677,1064,10.04,10.22,-0.937,0.019,2905,135,94205.8,1319126.4,532300.78672,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,651.0,0.14,0.15,0.052,0.016,8959,467,11.01,11.18,-0.948,0.016,1953,12,17459.199999999997,1319126.4,71745.92383999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,652.0,0.12,0.13,0.044,0.014,4546,247,11.99,12.18,-0.956,0.014,1162,6,7991.200000000001,1319126.4,30322.53503999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,653.0,0.09,0.1,0.034,0.011,3208,582,12.98,13.15,-0.966,0.011,1707,10,5406.5,1319126.4,10567.70044,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,654.0,0.08,0.09,0.03,0.009,9323,235,13.95,14.12,-0.97,0.009,2357,2,10511.999999999998,1319126.4,40126.667760000004,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,655.0,0.06,0.07,0.023,0.007,48932,507,14.86,15.11,-0.977,0.007,24859,26,51653.700000000004,1319126.4,107853.78043999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,656.0,0.05,0.06,0.02,0.006,3489,463,15.85,16.1,-0.98,0.006,3338,0,4096.200000000001,1319126.4,579.8762400000015,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,657.0,0.04,0.05,0.016,0.005,1847,104,16.89,17.12,-0.984,0.005,1498,2,1672.5000000000002,1319126.4,1116.8697999999995,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,658.0,0.03,0.04,0.013,0.004,2642,466,17.89,18.08,-0.987,0.004,1850,2,1796.8,1319126.4,2027.6467199999997,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,659.0,0.03,0.04,0.012,0.004,4031,535,18.82,19.07,-0.988,0.004,1031,11,2024.7999999999997,1319126.4,7680.4800000000005,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,660.0,0.02,0.03,0.009,0.003,11557,367,19.89,20.09,-0.991,0.003,4338,50,4768.5,1319126.4,13861.346279999998,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,661.0,0.02,0.03,0.009,0.003,4148,53,20.86,21.07,-0.991,0.003,224,0,1311.6000000000001,1319126.4,7534.55088,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,662.0,0.01,0.02,0.006,0.002,4074,292,21.9,22.08,-0.994,0.002,312,0,877.2,1319126.4,4815.66096,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,663.0,0.01,0.02,0.005,0.002,9152,71,22.9,23.05,-0.995,0.002,671,0,1964.6000000000001,1319126.4,10856.35848,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,664.0,0.01,0.02,0.005,0.002,1937,24,23.88,24.04,-0.995,0.002,64,0,400.2,1319126.4,2397.58984,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,665.0,0.0,0.01,0.002,0.001,8959,30,24.65,25.02,-0.998,0.001,1325,0,1028.3999999999999,1319126.4,4886.06536,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,666.0,0.0,0.01,0.002,0.001,2447,27,25.85,26.07,-0.998,0.001,38,0,248.5,1319126.4,1541.85636,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,667.0,0.01,0.02,0.005,0.001,2063,10,26.9,27.04,-0.995,0.001,58,0,212.1,1319126.4,1283.2802000000001,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,668.0,0.0,0.01,0.002,0.001,3035,8,27.87,28.05,-0.998,0.001,2,0,303.7,1319126.4,1941.2413199999999,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,669.0,0.0,0.01,0.002,0.001,5229,1,28.9,29.06,-0.998,0.001,0,0,522.9,1319126.4,3346.76916,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,670.0,0.0,0.01,0.002,0.001,9930,200,29.87,30.08,-0.998,0.001,27,1,995.6999999999999,1319126.4,6338.3161199999995,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,671.0,0.0,0.01,0.002,0.001,4963,9,30.85,31.08,-0.998,0.001,0,0,496.3,1319126.4,3176.51852,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,672.0,0.0,0.01,0.002,0.001,4056,10,31.89,32.06,-0.998,0.001,1,0,405.70000000000005,1319126.4,2595.3621999999996,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,673.0,0.0,0.01,0.002,0.0,3340,6,32.49,33.44,-0.998,0.0,5,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,674.0,0.0,0.01,0.002,0.0,5323,36,33.48,34.43,-0.998,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,675.0,0.0,0.01,0.002,0.0,6499,3,34.49,35.44,-0.998,0.0,2,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,676.0,0.0,0.01,0.002,0.0,1598,1,35.48,36.44,-0.998,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,677.0,0.0,0.01,0.001,0.0,2386,0,36.48,37.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,678.0,0.0,0.01,0.001,0.0,2105,12,37.48,38.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,679.0,0.0,0.01,0.001,0.0,1360,10,38.48,39.44,-0.999,0.0,2,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,680.0,0.0,0.01,0.001,0.0,3456,10,39.49,40.44,-0.999,0.0,1,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,681.0,0.0,0.01,0.001,0.0,4962,0,40.48,41.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,682.0,0.0,0.01,0.001,0.0,2047,14,41.48,42.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,683.0,0.0,0.01,0.001,0.0,7076,3,42.48,43.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,684.0,0.0,0.01,0.001,0.0,3059,13,43.48,44.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,685.0,0.0,0.01,0.001,0.0,2320,5,44.49,45.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,686.0,0.0,0.01,0.001,0.0,4502,0,45.48,46.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,687.0,0.0,0.01,0.001,0.0,1613,14,46.48,47.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,688.0,0.0,0.01,0.001,0.0,6571,39,47.48,48.44,-0.999,0.0,16,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,689.0,0.0,0.01,0.001,0.0,892,0,48.48,49.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,690.0,0.0,0.01,0.001,0.0,3719,0,49.49,50.44,-0.999,0.0,30,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,691.0,0.0,0.01,0.001,0.0,2287,0,50.48,51.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,692.0,0.0,0.01,0.001,0.0,1416,0,51.48,52.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,693.0,0.0,0.01,0.001,0.0,346,0,52.48,53.31,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,694.0,0.0,0.01,0.001,0.0,1422,0,53.48,54.31,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,695.0,0.0,0.01,0.001,0.0,4469,7,54.49,55.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,696.0,0.0,0.01,0.001,0.0,258,0,55.48,56.43,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,697.0,0.0,0.01,0.001,0.0,189,0,56.48,57.43,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,698.0,0.0,0.01,0.001,0.0,52,0,57.48,58.43,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,699.0,0.0,0.01,0.001,0.0,249,0,58.48,59.43,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:31:47.000000000",640.04,700.0,0.0,0.01,0.001,0.0,1166,0,59.49,60.44,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035159.7334400001]
["2026-03-30T09:32:00.000000000",640.21,505.0,133.81,136.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,510.0,129.49,131.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,515.0,124.51,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,520.0,119.51,120.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,525.0,114.51,115.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,530.0,109.51,110.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,535.0,104.48,105.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,540.0,98.8,100.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,545.0,94.51,95.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,550.0,89.51,90.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,555.0,84.51,86.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,560.0,79.51,80.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,565.0,75.15,75.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,570.0,70.15,70.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,575.0,65.15,65.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,580.0,60.15,60.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,585.0,55.15,55.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,590.0,50.04,50.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,9,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,595.0,45.0,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,39,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,600.0,40.01,40.37,1.0,0.0,65,8,0.0,0.01,-0.001,0.0,7824,377,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,601.0,38.94,39.35,1.0,0.0,14,3,0.0,0.01,-0.001,0.0,5121,1271,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,602.0,37.93,38.27,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,603.0,36.96,37.42,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,604.0,36.04,36.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,605.0,35.06,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3749,2347,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,606.0,33.98,34.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2768,2,276.8,1319126.4,-1772.1012800000003,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,607.0,33.01,33.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2560,10,256.0,1319126.4,-1638.9376000000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,608.0,31.95,32.39,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,24,245.00000000000003,1319126.4,-1568.5145000000005,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,609.0,31.0,31.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,62,268.70000000000005,1319126.4,-1720.2442700000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,610.0,29.94,30.29,1.0,0.0,89,2,0.01,0.02,-0.004,0.001,5458,100,545.8000000000001,1319126.4,-3494.266180000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,611.0,28.96,29.35,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3489,22,348.9,1319126.4,-2233.69269,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,612.0,27.98,28.43,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,6333,191,633.3000000000001,1319126.4,-4054.4499300000007,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,613.0,26.97,27.43,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,1558,153,155.8,1319126.4,-997.4471800000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,614.0,25.97,26.3,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2720,599,272.0,1319126.4,-1741.3712,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,615.0,25.03,25.38,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,14200,833,2840.0,1319126.4,-18181.964000000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,616.0,24.06,24.3,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2481,54,496.2,1319126.4,-3176.72202,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,617.0,23.07,23.29,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,6374,581,1274.8000000000002,1319126.4,-8161.3970800000025,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,618.0,22.09,22.31,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2709,241,541.8000000000001,1319126.4,-3468.6577800000005,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,619.0,21.06,21.3,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,24734,335,7420.2,1319126.4,-47504.862420000005,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,620.0,20.06,20.3,1.0,0.0,501,15,0.03,0.04,-0.011,0.003,10282,1760,3084.6,1319126.4,-19747.917660000003,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,621.0,19.07,19.31,1.0,0.0,51,1,0.04,0.05,-0.014,0.004,2766,690,1106.4,1319126.4,-7083.28344,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,622.0,18.08,18.31,1.0,0.0,43,10,0.05,0.06,-0.017,0.005,17736,698,8868.0,1319126.4,-56773.8228,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,623.0,17.11,17.34,1.0,0.0,100,0,0.06,0.07,-0.021,0.006,2585,415,1551.0,1319126.4,-9929.6571,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,624.0,16.1,16.34,0.953,0.0,56,3,0.07,0.08,-0.024,0.007,3174,986,2221.8,1319126.4,-14224.185780000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,625.0,15.11,15.35,0.952,0.003,170,48,0.08,0.09,-0.03,0.008,10875,1135,8751.0,1319126.4,-55371.7629,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,626.0,14.13,14.37,0.949,0.005,93,3,0.1,0.11,-0.036,0.01,2628,327,2674.5,1319126.4,-16527.02115,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,627.0,13.2,13.39,0.945,0.008,139,39,0.12,0.13,-0.043,0.012,5469,817,6673.999999999999,1319126.4,-41303.788360000006,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,628.0,12.21,12.42,0.939,0.011,88,39,0.16,0.17,-0.052,0.014,4049,651,5765.4,1319126.4,-35671.22078,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,629.0,11.23,11.45,0.927,0.015,183,57,0.19,0.2,-0.066,0.017,4617,873,8123.400000000001,1319126.4,-48492.06624,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,630.0,10.28,10.52,0.915,0.019,1824,104,0.24,0.25,-0.08,0.021,11379,3165,27361.5,1319126.4,-130796.82363,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,631.0,9.34,9.58,0.899,0.023,325,96,0.3,0.31,-0.097,0.024,4940,1264,12603.5,1319126.4,-71117.72785000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,632.0,8.53,8.63,0.878,0.028,468,150,0.38,0.39,-0.119,0.029,7189,922,22158.500000000004,1319126.4,-125082.30917000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,633.0,7.66,7.7,0.852,0.033,973,320,0.47,0.48,-0.147,0.034,7387,1078,28326.7,1319126.4,-140237.36029,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,634.0,6.78,6.82,0.822,0.039,2121,450,0.59,0.6,-0.177,0.039,13482,1663,60851.700000000004,1319126.4,-283663.60659000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,635.0,5.93,5.97,0.785,0.045,10795,692,0.74,0.75,-0.214,0.045,6595,3283,78255.0,1319126.4,120999.69,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,636.0,5.11,5.16,0.742,0.051,4442,761,0.93,0.94,-0.257,0.051,3603,1006,41029.49999999999,1319126.4,27393.945689999993,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,637.0,4.34,4.37,0.693,0.057,2984,497,1.15,1.16,-0.307,0.057,2984,2162,34017.6,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,638.0,3.62,3.65,0.636,0.062,3497,644,1.43,1.44,-0.364,0.062,3904,2360,45886.2,1319126.4,-16155.059140000008,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,639.0,2.97,2.99,0.573,0.067,5075,1656,1.78,1.79,-0.427,0.067,5792,4806,72808.90000000001,1319126.4,-30755.048189999994,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,640.0,2.39,2.4,0.506,0.069,15523,5745,2.19,2.2,-0.494,0.069,8397,3901,165048.0,1319126.4,314787.41573999997,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,641.0,1.88,1.9,0.437,0.068,4064,4965,2.68,2.7,-0.563,0.068,3785,1545,53373.2,1319126.4,12146.064120000023,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,642.0,1.46,1.47,0.369,0.066,3212,3275,3.25,3.27,-0.631,0.066,1654,646,32115.600000000002,1319126.4,65831.51388000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,643.0,1.11,1.12,0.305,0.062,3804,2954,3.88,3.92,-0.695,0.061,2430,57,38407.799999999996,1319126.4,56093.919780000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,644.0,0.83,0.85,0.246,0.055,3682,2321,4.6,4.65,-0.753,0.055,2215,146,32433.499999999996,1319126.4,51655.34385,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,645.0,0.62,0.63,0.197,0.048,31663,2692,5.39,5.44,-0.803,0.048,3794,283,170193.6,1319126.4,856416.59952,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,646.0,0.47,0.48,0.155,0.041,4700,2205,6.24,6.28,-0.845,0.041,902,33,22968.2,1319126.4,99692.22078000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,647.0,0.35,0.36,0.122,0.034,4089,864,7.1,7.23,-0.878,0.034,1200,73,17982.600000000002,1319126.4,62885.26746,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,648.0,0.27,0.28,0.097,0.028,4623,1107,8.0,8.19,-0.903,0.028,23167,65,77812.00000000001,1319126.4,-332417.51872,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,649.0,0.21,0.22,0.077,0.023,3472,775,8.95,9.14,-0.923,0.023,1199,88,10743.3,1319126.4,33469.538590000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,650.0,0.17,0.18,0.063,0.019,46677,1225,9.91,10.1,-0.937,0.019,2905,185,94205.8,1319126.4,532442.17028,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,651.0,0.14,0.15,0.052,0.016,8959,509,10.87,11.07,-0.948,0.016,1953,12,17459.199999999997,1319126.4,71764.98016,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,652.0,0.11,0.12,0.044,0.014,4546,310,11.84,12.01,-0.956,0.014,1162,7,7991.200000000001,1319126.4,30330.588959999997,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,653.0,0.09,0.1,0.034,0.011,3208,597,12.82,13.03,-0.966,0.011,1707,13,5406.5,1319126.4,10570.507309999999,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,654.0,0.08,0.09,0.03,0.009,9323,244,13.81,14.02,-0.97,0.009,2357,2,10511.999999999998,1319126.4,40137.32574000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,655.0,0.06,0.07,0.023,0.007,48932,510,14.8,14.91,-0.977,0.007,24859,41,51653.700000000004,1319126.4,107882.42731000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,656.0,0.05,0.06,0.02,0.006,3489,471,15.79,15.9,-0.98,0.006,3338,0,4096.200000000001,1319126.4,580.0302600000015,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,657.0,0.04,0.05,0.016,0.005,1847,110,16.78,17.02,-0.984,0.005,1498,2,1672.5000000000002,1319126.4,1117.1664499999995,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,658.0,0.03,0.04,0.013,0.004,2642,467,17.76,17.99,-0.987,0.004,1850,2,1796.8,1319126.4,2028.18528,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,659.0,0.03,0.04,0.012,0.004,4031,537,18.77,19.0,-0.988,0.004,1031,14,2024.7999999999997,1319126.4,7682.52,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,660.0,0.02,0.03,0.009,0.003,11557,380,19.76,20.0,-0.991,0.003,4338,50,4768.5,1319126.4,13865.027970000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,661.0,0.02,0.03,0.009,0.003,4148,55,20.76,21.0,-0.991,0.003,224,0,1311.6000000000001,1319126.4,7536.55212,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,662.0,0.01,0.02,0.006,0.002,4074,293,21.74,21.96,-0.994,0.002,312,0,877.2,1319126.4,4816.94004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,663.0,0.01,0.02,0.005,0.002,9152,76,22.73,22.96,-0.995,0.002,671,0,1964.6000000000001,1319126.4,10859.242020000003,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,664.0,0.01,0.02,0.005,0.002,1937,25,23.73,23.97,-0.995,0.002,64,0,400.2,1319126.4,2398.2266600000003,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,665.0,0.0,0.01,0.002,0.001,8959,30,24.65,25.03,-0.998,0.001,1325,0,1028.3999999999999,1319126.4,4887.36314,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,666.0,0.0,0.01,0.002,0.001,2447,27,25.73,26.07,-0.998,0.001,38,0,248.5,1319126.4,1542.2658900000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,667.0,0.01,0.02,0.005,0.001,2063,10,26.74,27.04,-0.995,0.001,58,0,212.1,1319126.4,1283.6210500000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,668.0,0.0,0.01,0.002,0.001,3035,8,27.72,28.05,-0.998,0.001,2,0,303.7,1319126.4,1941.7569300000002,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,669.0,0.0,0.01,0.002,0.001,5229,1,28.73,29.06,-0.998,0.001,0,0,522.9,1319126.4,3347.6580900000004,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,670.0,0.0,0.01,0.002,0.001,9930,200,29.73,30.08,-0.998,0.001,27,1,995.6999999999999,1319126.4,6339.999630000001,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,671.0,0.0,0.01,0.002,0.001,4963,9,30.72,30.99,-0.998,0.001,0,0,496.3,1319126.4,3177.36223,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,672.0,0.0,0.01,0.002,0.001,4056,10,31.73,31.96,-0.998,0.001,1,0,405.70000000000005,1319126.4,2596.05155,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,673.0,0.0,0.01,0.002,0.0,3340,6,32.22,34.2,-0.998,0.0,5,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,674.0,0.0,0.01,0.002,0.0,5323,36,32.45,35.22,-0.998,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,675.0,0.0,0.01,0.002,0.0,6499,3,33.47,36.21,-0.998,0.0,2,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,676.0,0.0,0.01,0.002,0.0,1598,1,35.22,37.19,-0.998,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,677.0,0.0,0.01,0.001,0.0,2386,0,36.22,38.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,678.0,0.0,0.01,0.001,0.0,2105,12,37.22,39.19,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,679.0,0.0,0.01,0.001,0.0,1360,10,38.22,40.2,-0.999,0.0,2,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,680.0,0.0,0.01,0.001,0.0,3456,10,39.22,41.2,-0.999,0.0,1,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,681.0,0.0,0.01,0.001,0.0,4962,0,40.22,42.19,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,682.0,0.0,0.01,0.001,0.0,2047,14,41.22,43.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,683.0,0.0,0.01,0.001,0.0,7076,3,42.22,44.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,684.0,0.0,0.01,0.001,0.0,3059,13,43.22,45.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,685.0,0.0,0.01,0.001,0.0,2320,5,44.22,46.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,686.0,0.0,0.01,0.001,0.0,4502,0,45.22,47.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,687.0,0.0,0.01,0.001,0.0,1613,14,46.22,48.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,688.0,0.0,0.01,0.001,0.0,6571,39,47.22,49.2,-0.999,0.0,16,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,689.0,0.0,0.01,0.001,0.0,892,0,48.22,50.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,690.0,0.0,0.01,0.001,0.0,3719,0,49.22,51.19,-0.999,0.0,30,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,691.0,0.0,0.01,0.001,0.0,2287,0,50.22,52.19,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,692.0,0.0,0.01,0.001,0.0,1416,0,51.22,52.54,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,693.0,0.0,0.01,0.001,0.0,346,0,52.22,54.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,694.0,0.0,0.01,0.001,0.0,1422,0,53.22,55.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,695.0,0.0,0.01,0.001,0.0,4469,7,54.23,56.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,696.0,0.0,0.01,0.001,0.0,258,0,55.22,57.2,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,697.0,0.0,0.01,0.001,0.0,189,0,56.25,58.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,698.0,0.0,0.01,0.001,0.0,52,0,57.22,59.22,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,699.0,0.0,0.01,0.001,0.0,249,0,58.22,60.23,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:00.000000000",640.21,700.0,0.0,0.01,0.001,0.0,1166,0,59.22,61.23,-0.999,0.0,0,0,0.0,1319126.4,0.0,1035434.6805599999]
["2026-03-30T09:32:12.000000000",640.08,505.0,133.64,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,510.0,128.65,131.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,515.0,123.65,126.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,520.0,118.65,121.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,525.0,114.51,116.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,530.0,108.65,111.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,535.0,103.65,106.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,540.0,98.65,101.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,545.0,93.68,96.37,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,550.0,88.65,91.37,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,555.0,83.68,86.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,560.0,79.94,80.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,565.0,75.02,75.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,570.0,70.01,70.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,575.0,65.02,65.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,580.0,60.03,60.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,585.0,55.03,55.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,590.0,50.03,50.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2411,9,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,595.0,45.02,45.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3792,43,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,600.0,40.02,40.15,0.999,0.0,65,10,0.0,0.01,-0.001,0.0,7824,377,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,601.0,39.02,39.15,0.999,0.0,14,5,0.0,0.01,-0.001,0.0,5121,1271,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,602.0,37.94,38.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,603.0,37.0,37.15,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,604.0,36.02,36.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,605.0,34.91,35.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3749,2348,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,606.0,34.02,34.14,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,2768,3,276.8,1301747.6999999997,-1771.7414400000002,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,607.0,33.02,33.16,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2560,10,256.2,1301747.6999999997,-1637.3246400000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,608.0,31.95,32.14,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,2450,24,245.5,1301747.6999999997,-1564.9956000000002,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,609.0,30.92,31.36,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2687,69,268.9,1301747.6999999997,-1718.6148000000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,610.0,30.0,30.14,0.996,0.001,89,2,0.01,0.02,-0.004,0.001,5458,101,554.7,1301747.6999999997,-3436.58952,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,611.0,29.0,29.16,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,3489,22,349.6,1301747.6999999997,-2228.75856,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,612.0,28.01,28.14,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,6333,191,633.5,1301747.6999999997,-4052.3464800000006,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,613.0,26.93,27.16,0.996,0.001,162,0,0.01,0.02,-0.004,0.001,1558,163,172.0,1301747.6999999997,-893.5516800000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,614.0,25.92,26.16,0.995,0.001,8,0,0.01,0.02,-0.005,0.001,2720,599,272.8,1301747.6999999997,-1735.8969600000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,615.0,25.01,25.16,0.993,0.002,73,0,0.02,0.03,-0.007,0.002,14200,836,2854.6000000000004,1301747.6999999997,-18084.820320000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,616.0,23.91,24.15,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,2481,54,497.79999999999995,1301747.6999999997,-3165.8356799999997,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,617.0,23.04,23.17,0.992,0.002,4,1,0.02,0.03,-0.008,0.002,6374,581,1275.6,1301747.6999999997,-8154.619200000002,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,618.0,21.96,22.16,0.992,0.002,189,0,0.02,0.03,-0.008,0.002,2709,253,579.6,1301747.6999999997,-3226.0032,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,619.0,20.95,21.17,0.989,0.003,5,0,0.03,0.04,-0.011,0.003,24734,347,7421.7,1301747.6999999997,-47485.614960000006,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,620.0,20.03,20.16,0.989,0.003,501,15,0.03,0.04,-0.011,0.003,10282,1822,3234.9000000000005,1301747.6999999997,-18781.86744,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,621.0,18.95,19.18,0.986,0.004,51,1,0.04,0.05,-0.014,0.004,2766,693,1126.8000000000002,1301747.6999999997,-6951.2688,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,622.0,17.95,18.19,0.983,0.005,43,10,0.05,0.06,-0.017,0.005,17736,713,8889.500000000002,1301747.6999999997,-56624.677200000006,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,623.0,16.96,17.2,0.979,0.006,100,0,0.06,0.07,-0.02,0.006,2585,415,1611.0,1301747.6999999997,-9543.5928,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,624.0,15.98,16.21,0.976,0.007,56,3,0.07,0.08,-0.024,0.007,3174,1049,2261.0,1301747.6999999997,-13970.38608,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,625.0,15.08,15.21,0.973,0.008,170,48,0.08,0.09,-0.027,0.008,10875,1185,8836.0,1301747.6999999997,-54816.4512,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,626.0,14.1,14.23,0.966,0.009,93,3,0.1,0.11,-0.034,0.009,2628,353,2448.8999999999996,1301747.6999999997,-14603.4252,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,627.0,13.12,13.25,0.96,0.011,139,39,0.13,0.14,-0.04,0.011,5469,891,6168.8,1301747.6999999997,-37527.890400000004,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,628.0,12.06,12.28,0.949,0.014,88,39,0.16,0.17,-0.051,0.014,4049,694,5791.8,1301747.6999999997,-35494.996320000006,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,629.0,11.2,11.34,0.939,0.016,183,57,0.2,0.21,-0.061,0.016,4617,1125,7680.0,1301747.6999999997,-45409.835520000015,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,630.0,10.25,10.39,0.925,0.02,1824,170,0.25,0.26,-0.076,0.02,11379,3247,26406.0,1301747.6999999997,-122319.28800000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,631.0,9.31,9.45,0.908,0.024,325,106,0.31,0.32,-0.093,0.024,4940,1303,12636.0,1301747.6999999997,-70895.2608,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,632.0,8.44,8.52,0.886,0.028,468,150,0.39,0.4,-0.114,0.028,7189,1050,21439.600000000002,1301747.6999999997,-120455.37504000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,633.0,7.55,7.6,0.861,0.033,973,330,0.49,0.5,-0.138,0.033,7387,1100,27588.0,1301747.6999999997,-135480.61296000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,634.0,6.68,6.73,0.831,0.038,2121,502,0.61,0.62,-0.169,0.038,13482,1857,59291.4,1301747.6999999997,-276334.05744,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,635.0,5.83,5.88,0.794,0.044,10795,762,0.77,0.78,-0.206,0.044,6595,3492,76516.0,1301747.6999999997,118286.78399999999,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,636.0,5.03,5.07,0.751,0.05,4442,806,0.96,0.97,-0.248,0.05,3603,1083,40225.0,1301747.6999999997,26851.356000000014,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,637.0,4.26,4.31,0.703,0.057,2984,518,1.2,1.21,-0.297,0.056,2984,2347,33719.2,1301747.6999999997,1909.9987199999875,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,638.0,3.57,3.6,0.646,0.062,3497,676,1.49,1.5,-0.353,0.062,3904,2605,45886.2,1301747.6999999997,-16151.778720000008,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,639.0,2.92,2.94,0.584,0.066,5075,1690,1.84,1.85,-0.415,0.066,5792,5053,71722.2,1301747.6999999997,-30289.865760000008,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,640.0,2.35,2.36,0.518,0.069,15523,6219,2.26,2.28,-0.483,0.069,8397,4143,165048.0,1301747.6999999997,314723.49552,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,641.0,1.85,1.86,0.448,0.07,4064,5346,2.76,2.78,-0.553,0.069,3785,1694,54564.5,1301747.6999999997,14923.4652,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,642.0,1.43,1.44,0.379,0.068,3212,3717,3.34,3.36,-0.622,0.067,1654,662,32923.4,1301747.6999999997,68871.32784000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,643.0,1.09,1.1,0.313,0.063,3804,3086,3.98,4.03,-0.688,0.063,2430,76,39274.200000000004,1301747.6999999997,55406.60496000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,644.0,0.82,0.83,0.253,0.057,3682,3018,4.71,4.76,-0.747,0.057,2215,153,33612.9,1301747.6999999997,53522.84951999999,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,645.0,0.61,0.62,0.202,0.05,31663,3287,5.5,5.55,-0.798,0.049,3794,284,176905.6,1301747.6999999997,894347.9395200002,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,646.0,0.45,0.46,0.159,0.042,4700,2458,6.32,6.47,-0.84,0.041,902,33,23438.2,1301747.6999999997,102680.35344,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,647.0,0.34,0.35,0.124,0.035,4089,986,7.22,7.32,-0.874,0.034,1200,74,18391.500000000004,1301747.6999999997,65489.785200000006,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,648.0,0.26,0.27,0.098,0.029,4623,1380,8.13,8.26,-0.898,0.027,23167,65,75957.6,1301747.6999999997,-314562.19536,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,649.0,0.2,0.21,0.078,0.024,3472,941,9.08,9.21,-0.917,0.021,1199,88,10850.7,1301747.6999999997,37220.01192,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,650.0,0.16,0.17,0.064,0.02,46677,1303,10.03,10.27,-0.929,0.016,2905,219,98002.0,1301747.6999999997,567789.3648000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,651.0,0.13,0.14,0.053,0.016,8959,520,11.05,11.24,-0.938,0.012,1953,12,16678.0,1301747.6999999997,76750.71264000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,652.0,0.11,0.12,0.042,0.013,4546,320,11.98,12.22,-0.945,0.008,1162,8,6839.400000000001,1301747.6999999997,31877.264160000002,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,653.0,0.09,0.1,0.035,0.011,3208,602,12.95,13.2,-0.949,0.005,1707,13,4382.299999999999,1301747.6999999997,17124.06024,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,654.0,0.07,0.08,0.03,0.009,9323,268,13.93,14.18,-0.951,0.003,2357,2,9097.8,1301747.6999999997,49181.18688,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,655.0,0.06,0.07,0.024,0.008,48932,575,14.94,15.17,-1.0,0.0,24859,41,39145.6,1301747.6999999997,250563.15648000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,656.0,0.05,0.06,0.02,0.006,3489,503,15.93,16.06,-1.0,0.0,3338,0,2093.4,1301747.6999999997,13399.434720000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,657.0,0.04,0.05,0.016,0.005,1847,117,16.92,17.05,-1.0,0.0,1498,2,923.5,1301747.6999999997,5911.1388,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,658.0,0.03,0.04,0.013,0.004,2642,505,17.91,18.04,-1.0,0.0,1850,2,1056.8,1301747.6999999997,6764.3654400000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,659.0,0.03,0.04,0.012,0.004,4031,540,18.91,19.04,-1.0,0.0,1031,14,1612.3999999999999,1301747.6999999997,10320.64992,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,660.0,0.02,0.03,0.009,0.003,11557,383,19.9,20.03,-1.0,0.0,4338,50,3467.1,1301747.6999999997,22192.213680000004,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,661.0,0.02,0.03,0.009,0.003,4148,60,20.88,21.03,-1.0,0.0,224,0,1244.4,1301747.6999999997,7965.155520000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,662.0,0.01,0.02,0.006,0.002,4074,293,21.89,22.02,-1.0,0.0,312,0,814.8,1301747.6999999997,5215.37184,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,663.0,0.01,0.02,0.005,0.002,9152,76,22.87,23.11,-1.0,0.0,671,0,1830.4,1301747.6999999997,11716.02432,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,664.0,0.01,0.02,0.005,0.002,1937,40,23.89,24.12,-1.0,0.0,64,0,387.40000000000003,1301747.6999999997,2479.6699200000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,665.0,0.0,0.01,0.002,0.001,8959,101,24.88,25.01,-1.0,0.0,1325,0,895.9,1301747.6999999997,5734.476720000001,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,666.0,0.0,0.01,0.002,0.001,2447,27,25.74,26.1,-1.0,0.0,38,0,244.70000000000002,1301747.6999999997,1566.2757600000004,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,667.0,0.01,0.02,0.005,0.001,2063,10,26.75,26.99,-1.0,0.0,58,0,206.3,1301747.6999999997,1320.4850400000003,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,668.0,0.0,0.01,0.002,0.001,3035,8,27.86,28.1,-1.0,0.0,2,0,303.5,1301747.6999999997,1942.6428,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,669.0,0.0,0.01,0.002,0.001,5229,1,28.86,28.99,-1.0,0.0,0,0,522.9,1301747.6999999997,3346.97832,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,670.0,0.0,0.01,0.002,0.001,9930,200,29.86,30.03,-1.0,0.0,27,1,993.0,1301747.6999999997,6355.9944000000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,671.0,0.0,0.01,0.002,0.001,4963,13,30.88,31.1,-1.0,0.0,0,0,496.3,1301747.6999999997,3176.7170400000005,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,672.0,0.0,0.01,0.002,0.001,4056,15,31.86,31.99,-1.0,0.0,1,0,405.6,1301747.6999999997,2596.1644800000004,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,673.0,0.0,0.01,0.002,0.0,3340,6,31.62,34.35,-1.0,0.0,5,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,674.0,0.0,0.01,0.002,0.0,5323,36,32.65,35.35,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,675.0,0.0,0.01,0.002,0.0,6499,3,33.65,36.35,-1.0,0.0,2,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,676.0,0.0,0.01,0.002,0.0,1598,1,34.61,37.34,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,677.0,0.0,0.01,0.001,0.0,2386,0,35.65,38.24,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,678.0,0.0,0.01,0.001,0.0,2105,12,36.63,39.35,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,679.0,0.0,0.01,0.001,0.0,1360,10,37.56,40.36,-1.0,0.0,2,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,680.0,0.0,0.01,0.001,0.0,3456,10,38.63,41.24,-1.0,0.0,1,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,681.0,0.0,0.01,0.001,0.0,4962,0,39.63,42.35,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,682.0,0.0,0.01,0.001,0.0,2047,14,40.63,43.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,683.0,0.0,0.01,0.001,0.0,7076,3,41.63,44.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,684.0,0.0,0.01,0.001,0.0,3059,13,42.65,45.32,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,685.0,0.0,0.01,0.001,0.0,2320,5,43.63,46.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,686.0,0.0,0.01,0.001,0.0,4502,0,44.65,47.32,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,687.0,0.0,0.01,0.001,0.0,1613,14,45.63,48.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,688.0,0.0,0.01,0.001,0.0,6571,39,46.58,49.32,-1.0,0.0,16,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,689.0,0.0,0.01,0.001,0.0,892,0,47.65,50.34,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,690.0,0.0,0.01,0.001,0.0,3719,1,48.63,51.36,-1.0,0.0,30,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,691.0,0.0,0.01,0.001,0.0,2287,0,49.63,52.35,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,692.0,0.0,0.01,0.001,0.0,1416,0,50.63,53.34,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,693.0,0.0,0.01,0.001,0.0,346,0,51.63,54.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,694.0,0.0,0.01,0.001,0.0,1422,0,52.65,55.34,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,695.0,0.0,0.01,0.001,0.0,4469,7,53.63,56.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,696.0,0.0,0.01,0.001,0.0,258,0,54.63,57.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,697.0,0.0,0.01,0.001,0.0,189,0,55.65,58.35,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,698.0,0.0,0.01,0.001,0.0,52,0,56.65,59.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,699.0,0.0,0.01,0.001,0.0,249,0,57.65,60.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:12.000000000",640.08,700.0,0.0,0.01,0.001,0.0,1166,0,58.65,61.36,-1.0,0.0,0,0,0.0,1301747.6999999997,0.0,1380153.9376800007]
["2026-03-30T09:32:24.000000000",640.0,500.0,138.66,141.38,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,505.0,133.65,136.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,510.0,128.67,131.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,515.0,123.65,126.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,520.0,118.74,121.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,525.0,113.65,116.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,530.0,108.65,111.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,535.0,103.65,106.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,540.0,98.65,101.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,545.0,93.65,96.38,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,550.0,88.65,91.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,555.0,83.65,86.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,560.0,79.86,80.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,565.0,74.94,75.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,864,0,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,570.0,69.94,70.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,11,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,575.0,64.94,65.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,1,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,580.0,59.94,60.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1898,7,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,585.0,54.93,55.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4135,8,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,590.0,49.94,50.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,9,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,595.0,44.94,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,43,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,600.0,39.94,40.07,1.0,0.0,65,10,0.0,0.01,-0.001,0.0,7824,377,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,601.0,38.94,39.07,1.0,0.0,14,5,0.0,0.01,-0.001,0.0,5121,1271,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,602.0,37.94,38.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2850,350,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,603.0,36.93,37.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1263,1,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,604.0,35.93,36.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,3,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,605.0,34.91,35.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3749,2348,0.0,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,606.0,33.93,34.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2768,4,276.8,1328598.5999999999,-1771.52,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,607.0,32.94,33.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2560,10,256.0,1328598.5999999999,-1638.4,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,608.0,31.94,32.24,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,25,245.00000000000003,1328598.5999999999,-1568.0000000000002,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,609.0,30.92,31.36,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,69,268.70000000000005,1328598.5999999999,-1719.6800000000003,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,610.0,29.93,30.13,1.0,0.0,89,2,0.01,0.02,-0.004,0.001,5458,101,545.8000000000001,1328598.5999999999,-3493.120000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,611.0,28.94,29.17,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,3489,22,348.9,1328598.5999999999,-2232.96,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,612.0,27.94,28.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,6333,191,633.3000000000001,1328598.5999999999,-4053.120000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,613.0,26.93,27.24,1.0,0.0,162,0,0.01,0.02,-0.005,0.001,1558,163,155.8,1328598.5999999999,-997.12,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,614.0,25.95,26.25,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,2720,903,272.0,1328598.5999999999,-1740.8,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,615.0,24.95,25.24,1.0,0.0,73,0,0.02,0.03,-0.007,0.002,14200,839,2840.0,1328598.5999999999,-18176.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,616.0,23.96,24.14,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,2481,75,496.2,1328598.5999999999,-3175.6800000000003,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,617.0,22.96,23.14,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,6374,581,1274.8000000000002,1328598.5999999999,-8158.720000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,618.0,21.95,22.15,1.0,0.0,189,0,0.02,0.03,-0.008,0.002,2709,254,541.8000000000001,1328598.5999999999,-3467.5200000000004,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,619.0,20.97,21.22,1.0,0.0,5,0,0.03,0.04,-0.011,0.003,24734,355,7420.2,1328598.5999999999,-47489.28,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,620.0,19.97,20.15,1.0,0.0,501,15,0.03,0.04,-0.011,0.003,10282,1831,3084.6,1328598.5999999999,-19741.44,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,621.0,18.98,19.23,1.0,0.0,51,1,0.04,0.05,-0.014,0.004,2766,908,1106.4,1328598.5999999999,-7080.96,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,622.0,17.99,18.24,1.0,0.0,43,10,0.05,0.06,-0.017,0.005,17736,713,8868.0,1328598.5999999999,-56755.200000000004,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,623.0,17.0,17.25,1.0,0.0,100,0,0.06,0.07,-0.021,0.006,2585,421,1551.0,1328598.5999999999,-9926.4,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,624.0,16.01,16.26,1.0,0.0,56,3,0.07,0.08,-0.024,0.007,3174,1059,2221.8,1328598.5999999999,-14219.52,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,625.0,15.0,15.27,0.956,0.002,170,53,0.08,0.09,-0.028,0.008,10875,1497,8734.0,1328598.5999999999,-55462.4,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,626.0,14.02,14.21,0.953,0.005,93,3,0.1,0.11,-0.034,0.01,2628,366,2674.5,1328598.5999999999,-16521.6,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,627.0,13.04,13.24,0.95,0.007,139,39,0.12,0.13,-0.04,0.011,5469,896,6113.2,1328598.5999999999,-37879.04,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,628.0,12.07,12.34,0.943,0.011,88,40,0.15,0.16,-0.05,0.014,4049,704,5765.4,1328598.5999999999,-35659.520000000004,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,629.0,11.13,11.26,0.933,0.014,183,67,0.19,0.2,-0.062,0.017,4617,1140,8105.1,1328598.5999999999,-48593.28,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,630.0,10.17,10.3,0.921,0.018,1824,170,0.23,0.24,-0.076,0.02,11379,3494,26041.200000000004,1328598.5999999999,-124638.72000000002,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,631.0,9.23,9.36,0.905,0.023,325,146,0.29,0.3,-0.093,0.024,4940,1929,12603.5,1328598.5999999999,-71094.40000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,632.0,8.34,8.44,0.885,0.028,468,150,0.37,0.38,-0.114,0.028,7189,1077,21439.600000000002,1328598.5999999999,-120440.32,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,633.0,7.45,7.5,0.86,0.033,973,337,0.47,0.48,-0.14,0.034,7387,1154,28326.7,1328598.5999999999,-140191.36000000002,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,634.0,6.57,6.62,0.829,0.039,2121,503,0.6,0.61,-0.171,0.039,13482,1883,60851.700000000004,1328598.5999999999,-283570.56,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,635.0,5.73,5.78,0.791,0.045,10795,827,0.75,0.76,-0.208,0.045,6595,3656,78255.0,1328598.5999999999,120960.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,636.0,4.92,4.97,0.748,0.052,4442,833,0.94,0.95,-0.252,0.052,3603,1151,41834.0,1328598.5999999999,27921.91999999999,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,637.0,4.16,4.2,0.697,0.058,2984,635,1.18,1.19,-0.303,0.058,2984,2452,34614.4,1328598.5999999999,0.0,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,638.0,3.47,3.5,0.64,0.063,3497,683,1.47,1.48,-0.36,0.063,3904,2669,46626.3,1328598.5999999999,-16410.239999999994,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,639.0,2.83,2.85,0.576,0.068,5075,1724,1.82,1.83,-0.424,0.068,5792,5412,73895.6,1328598.5999999999,-31203.84000000002,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,640.0,2.26,2.27,0.508,0.07,15523,6369,2.25,2.26,-0.492,0.07,8397,4393,167440.0,1328598.5999999999,319244.80000000005,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,641.0,1.77,1.78,0.437,0.07,4064,5510,2.75,2.77,-0.563,0.07,3785,1856,54943.00000000001,1328598.5999999999,12499.199999999983,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,642.0,1.36,1.37,0.368,0.067,3212,3865,3.34,3.36,-0.632,0.067,1654,698,32602.200000000004,1328598.5999999999,66807.04000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,643.0,1.02,1.03,0.303,0.063,3804,3572,4.01,4.05,-0.697,0.063,2430,94,39274.200000000004,1328598.5999999999,55399.68,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,644.0,0.76,0.77,0.244,0.056,3682,3083,4.75,4.79,-0.756,0.056,2215,173,33023.200000000004,1328598.5999999999,52577.28,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,645.0,0.56,0.57,0.193,0.049,31663,3463,5.55,5.6,-0.807,0.049,3794,289,173739.3,1328598.5999999999,873971.84,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,646.0,0.42,0.43,0.151,0.041,4700,2617,6.37,6.46,-0.849,0.041,902,50,22968.2,1328598.5999999999,99659.52,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,647.0,0.32,0.33,0.118,0.034,4089,1027,7.23,7.36,-0.882,0.034,1200,74,17982.600000000002,1328598.5999999999,62864.64,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,648.0,0.24,0.25,0.093,0.028,4623,1399,8.07,8.33,-0.907,0.028,23167,65,77812.00000000001,1328598.5999999999,-332308.48,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,649.0,0.19,0.2,0.075,0.023,3472,949,9.01,9.28,-0.925,0.023,1199,88,10743.3,1328598.5999999999,33458.56,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,650.0,0.15,0.16,0.061,0.019,46677,1375,10.05,10.21,-0.939,0.019,2905,261,94205.8,1328598.5999999999,532267.5199999999,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,651.0,0.12,0.13,0.05,0.016,8959,521,11.02,11.21,-0.95,0.016,1953,13,17459.199999999997,1328598.5999999999,71741.43999999999,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,652.0,0.1,0.11,0.042,0.013,4546,358,12.04,12.17,-0.958,0.013,1162,8,7420.4,1328598.5999999999,28154.88,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,653.0,0.09,0.1,0.034,0.011,3208,793,12.97,13.15,-0.965,0.011,1707,13,5406.5,1328598.5999999999,10567.04,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,654.0,0.07,0.08,0.028,0.009,9323,271,13.99,14.14,-0.972,0.009,2357,2,10511.999999999998,1328598.5999999999,40124.16,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,655.0,0.06,0.07,0.024,0.007,48932,603,14.87,15.13,-0.976,0.007,24859,42,51653.700000000004,1328598.5999999999,107847.04000000001,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,656.0,0.05,0.06,0.02,0.006,3489,504,15.86,16.12,-0.98,0.006,3338,0,4096.200000000001,1328598.5999999999,579.8400000000015,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,657.0,0.04,0.05,0.016,0.005,1847,118,16.92,17.13,-0.984,0.005,1498,2,1672.5000000000002,1328598.5999999999,1116.7999999999995,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,658.0,0.03,0.04,0.013,0.004,2642,505,17.85,18.1,-0.987,0.004,1850,2,1796.8,1328598.5999999999,2027.5199999999998,1070662.4000000004]
["2026-03-30T09:32:24.000000000",640.0,659.0,0.03,0.04,0.012,0.004,4031,540,18.84,19.12,-0.988,0.004,1031,14,2024.7999999999997,1328598.5999999999,7680.0,1070662.4000000004]
["2026-03-30T09:32:36.000000000",639.95,500.0,138.57,141.35,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,0,0.0,1321528.9000000001,0.0,1009983.8088499998]
["2026-03-30T09:32:36.000000000",639.95,669.0,0.0,0.01,0.002,0.001,5229,1,28.99,29.17,-0.998,0.001,0,0,522.9,1321528.9000000001,3346.29855,1009983.8088499998]
["2026-03-30T09:32:48.000000000",639.87,678.0,0.0,0.01,0.001,0.0,2105,12,36.73,39.49,-0.999,0.0,0,0,0.0,1319573.5000000002,0.0,982034.7236699995]
["2026-03-30T09:33:00.000000000",639.74,655.0,0.05,0.06,0.021,0.007,48932,704,15.24,15.43,-0.979,0.007,24859,57,51653.700000000004,1319573.5000000002,107803.22714,981835.2073399997]
["2026-03-30T09:33:12.000000000",640.02,665.0,0.0,0.01,0.002,0.001,8959,147,24.78,25.34,-0.998,0.001,1325,0,1028.3999999999999,1322805.8000000005,4885.91268,955196.56896]
["2026-03-30T09:33:25.000000000",640.14,674.0,0.0,0.01,0.002,0.0,5323,37,32.54,35.35,-0.998,0.0,0,0,0.0,1319224.3,0.0,989595.6267]
["2026-03-30T09:33:39.000000000",639.84,650.0,0.13,0.14,0.053,0.018,46677,2160,10.2,10.36,-0.947,0.018,2905,364,89247.59999999999,1330176.0000000002,504127.37664,1016319.2966400002]
["2026-03-30T09:33:52.000000000",639.8,659.0,0.02,0.03,0.009,0.003,4031,631,19.03,19.31,-0.991,0.003,1031,20,1518.6,1321467.3,5758.2,943481.7098000001]
["2026-03-30T09:33:52.000000000",639.8,693.0,0.0,0.01,0.001,0.0,346,0,51.83,54.58,-0.999,0.0,0,0,0.0,1321467.3,0.0,943481.7098000001]
["2026-03-30T09:34:18.000000000",639.53,644.0,0.61,0.62,0.205,0.053,3682,4285,5.05,5.09,-0.795,0.053,2215,250,31254.1,1344921.2,49724.09703,1069790.4352799994]
["2026-03-30T09:34:18.000000000",639.53,665.0,0.0,0.01,0.002,0.001,8959,147,24.78,25.61,-0.998,0.001,1325,0,1028.3999999999999,1344921.2,4882.17202,1069790.4352799994]
["2026-03-30T09:34:43.000000000",638.98,630.0,9.22,9.38,0.904,0.023,1824,320,0.35,0.36,-0.093,0.024,11379,5355,31504.8,1283285.9000000001,-147696.39312000002,619730.7275]
["2026-03-30T09:34:43.000000000",638.98,651.0,0.09,0.1,0.036,0.012,8959,999,11.98,12.22,-0.964,0.012,1953,22,13094.4,1283285.9000000001,53720.32656000001,619730.7275]
["2026-03-30T09:34:56.000000000",638.85,660.0,0.02,0.03,0.009,0.003,11557,660,21.11,21.3,-0.991,0.003,4338,50,4768.5,1273688.3,13835.574449999998,544765.9216499999]
["2026-03-30T09:35:09.000000000",638.67,637.0,3.4,3.42,0.607,0.062,2984,960,1.73,1.74,-0.393,0.061,2984,6685,36703.200000000004,1258340.1,1905.7912800000056,351168.2288099999]
["2026-03-30T09:35:22.000000000",638.5,646.0,0.31,0.32,0.109,0.031,4700,3635,7.79,7.88,-0.891,0.031,902,244,17366.199999999997,1245369.4,75175.713,264418.17399999965]
["2026-03-30T09:35:35.000000000",638.3,623.0,15.4,15.62,0.966,0.009,100,3,0.11,0.12,-0.034,0.009,2585,541,2416.4999999999995,1203944.8000000003,-14275.5795,346767.96439999965]
["2026-03-30T09:35:48.000000000",638.38,535.0,102.01,104.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1203944.8000000003,0.0,346811.4258400001]
["2026-03-30T09:36:01.000000000",638.2,640.0,1.61,1.62,0.394,0.064,15523,12572,3.4,3.42,-0.606,0.064,8397,14871,153088.0,1216264.6000000003,291060.0448,378538.1188000001]
["2026-03-30T09:36:14.000000000",638.23,617.0,21.15,21.37,0.987,0.003,4,1,0.04,0.05,-0.013,0.003,6374,631,1913.4,1209143.2000000002,-12196.5753,363270.3043199999]
["2026-03-30T09:36:26.000000000",638.43,626.0,12.54,12.71,0.945,0.014,93,4,0.17,0.18,-0.055,0.014,2628,1409,3809.4,1214896.9000000001,-22657.880699999998,453970.33539]
["2026-03-30T09:36:38.000000000",638.29,603.0,35.12,35.58,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1263,32,0.0,1252717.2000000002,0.0,264065.6793200003]
["2026-03-30T09:36:51.000000000",638.28,612.0,26.13,26.58,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,6333,775,633.3000000000001,1243056.5000000002,-4042.2272400000006,165239.84123999954]
["2026-03-30T09:36:51.000000000",638.28,633.0,6.09,6.1,0.788,0.043,973,488,0.79,0.8,-0.212,0.044,7387,3353,36686.7,1243056.5000000002,-180753.87492,165239.84123999954]
["2026-03-30T09:37:04.000000000",638.03,610.0,28.0,28.18,1.0,0.0,89,2,0.01,0.02,-0.004,0.001,5458,1156,545.8000000000001,1243056.5000000002,-3482.3677400000006,165175.12048999974]
["2026-03-30T09:37:17.000000000",638.16,619.0,19.13,19.35,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,24734,1845,12367.0,1235891.2000000002,-78921.2472,70297.15296000006]
["2026-03-30T09:37:30.000000000",638.25,601.0,37.21,37.33,1.0,0.0,14,26,0.0,0.01,-0.001,0.0,5121,1273,0.0,1241811.6,0.0,147133.2195000006]
["2026-03-30T09:37:43.000000000",638.18,604.0,33.99,34.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2065,48,0.0,1238659.3,0.0,174245.47630000004]
["2026-03-30T09:37:55.000000000",638.18,613.0,25.01,25.59,1.0,0.0,162,7,0.02,0.03,-0.007,0.002,1558,239,311.6,1240877.1,-1988.56888,124639.74490000021]
["2026-03-30T09:38:07.000000000",638.41,550.0,86.98,89.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,0,0.0,1245719.5000000002,0.0,188238.38054999986]
["2026-03-30T09:38:20.000000000",638.31,595.0,43.13,43.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,62,0.0,1245719.5000000002,0.0,188208.89504999988]
["2026-03-30T09:38:31.000000000",637.96,608.0,29.87,30.58,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,2450,463,245.00000000000003,1245296.2000000002,-1563.0020000000004,181987.02143999975]
["2026-03-30T09:38:44.000000000",638.12,525.0,111.69,114.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1206302.2,0.0,285979.8592000004]
["2026-03-30T09:38:56.000000000",637.87,570.0,67.82,67.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1580,31,0.0,1227821.7,0.0,34681.629770000465]
["2026-03-30T09:38:56.000000000",637.87,615.0,22.86,23.05,1.0,0.0,73,5,0.03,0.04,-0.01,0.003,14200,2561,4260.0,1227821.7,-27173.262000000002,34681.629770000465]
["2026-03-30T09:39:08.000000000",637.88,644.0,0.47,0.48,0.154,0.04,3682,8145,6.56,6.62,-0.845,0.039,2215,595,23366.500000000004,1193741.2000000002,38843.7026,203192.84671999968]
["2026-03-30T09:39:21.000000000",637.92,600.0,37.77,38.06,1.0,0.0,65,40,0.0,0.01,-0.001,0.0,7824,388,0.0,1228862.1,0.0,5285.167199999888]
["2026-03-30T09:39:21.000000000",637.92,697.0,0.0,0.01,0.001,0.0,189,0,57.68,60.4,-0.999,0.0,0,0,0.0,1228862.1,0.0,5285.167199999888]
["2026-03-30T09:39:46.000000000",638.02,530.0,106.62,109.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1229077.1,0.0,16769.079660000283]
["2026-03-30T09:39:58.000000000",637.97,575.0,62.91,63.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,1224634.2000000002,0.0,-16213.369579999675]
["2026-03-30T09:39:58.000000000",637.97,692.0,0.0,0.01,0.001,0.0,1416,1,52.7,55.39,-0.999,0.0,0,0,0.0,1224634.2000000002,0.0,-16213.369579999675]
["2026-03-30T09:40:23.000000000",637.45,505.0,131.15,133.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1216942.7,0.0,-158043.61595000027]
["2026-03-30T09:40:23.000000000",637.45,678.0,0.0,0.01,0.001,0.0,2105,22,39.13,41.85,-0.999,0.0,0,0,0.0,1216942.7,0.0,-158043.61595000027]
["2026-03-30T09:40:36.000000000",637.46,687.0,0.0,0.01,0.001,0.0,1613,14,48.13,50.85,-0.999,0.0,0,0,0.0,1216942.7,0.0,-158046.09526000032]
["2026-03-30T09:40:48.000000000",637.17,658.0,0.02,0.03,0.009,0.003,2642,984,20.3,20.9,-0.991,0.003,1850,14,1347.6,1212279.7999999996,1513.9159200000001,-175986.35399999993]
["2026-03-30T09:41:00.000000000",637.06,672.0,0.0,0.01,0.002,0.0,4056,38,34.88,34.99,-0.998,0.0,1,0,0.0,1196261.6,0.0,-320518.9013199999]
["2026-03-30T09:41:13.000000000",637.05,681.0,0.0,0.01,0.001,0.0,4962,1,42.54,45.35,-0.999,0.0,0,0,0.0,1195260.7999999998,0.0,-329416.0068]
["2026-03-30T09:41:25.000000000",636.79,510.0,125.66,128.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1187990.8,0.0,-387597.5164599998]
["2026-03-30T09:41:25.000000000",636.79,679.0,0.0,0.01,0.001,0.0,1360,10,40.83,43.54,-0.999,0.0,2,0,0.0,1187990.8,0.0,-387597.5164599998]
["2026-03-30T09:41:38.000000000",637.05,688.0,0.0,0.01,0.001,0.0,6571,39,49.81,52.28,-0.999,0.0,16,0,0.0,1188757.2,0.0,-358373.75159999955]
["2026-03-30T09:41:50.000000000",637.0,665.0,0.0,0.01,0.002,0.001,8959,253,27.87,28.06,-0.998,0.001,1325,1,1028.3999999999999,1188757.2,4862.858,-358345.6240000003]
["2026-03-30T09:42:04.000000000",637.04,674.0,0.0,0.01,0.001,0.0,5323,38,35.58,38.35,-0.999,0.0,0,0,0.0,1186252.8,0.0,-361701.1193600003]
["2026-03-30T09:42:16.000000000",637.07,683.0,0.0,0.01,0.001,0.0,7076,8,44.57,47.38,-0.999,0.0,0,0,0.0,1192896.7,0.0,-361392.61011]
["2026-03-30T09:42:41.000000000",637.13,505.0,130.71,133.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1189455.5,0.0,-342408.3159900005]
["2026-03-30T09:42:41.000000000",637.13,668.0,0.0,0.01,0.002,0.001,3035,20,30.84,30.91,-0.998,0.001,2,0,303.7,1189455.5,1932.4152900000001,-342408.3159900005]
["2026-03-30T09:42:54.000000000",637.09,645.0,0.3,0.31,0.103,0.029,31663,10231,8.2,8.29,-0.897,0.029,3794,1300,102825.30000000002,1188831.0,514896.77509000007,-351244.28134]
["2026-03-30T09:43:06.000000000",637.17,654.0,0.04,0.05,0.016,0.005,9323,1330,16.7,17.21,-0.984,0.005,2357,14,5840.000000000001,1188831.0,22192.6311,-351288.3874199999]
["2026-03-30T09:43:19.000000000",637.05,663.0,0.0,0.01,0.002,0.001,9152,153,25.66,26.08,-0.998,0.001,671,14,982.3000000000001,1195791.0,5402.821050000001,-315270.9485999999]
["2026-03-30T09:43:32.000000000",637.15,640.0,1.26,1.27,0.313,0.058,15523,25474,4.1,4.14,-0.687,0.058,8397,21717,138736.0,1190674.7,263339.19220000005,-380176.57345000014]
["2026-03-30T09:43:45.000000000",637.27,649.0,0.11,0.12,0.042,0.013,3472,4635,11.8,11.97,-0.95,0.009,1199,713,5592.699999999999,1171762.5,21887.03815,-102203.45078999945]
["2026-03-30T09:43:45.000000000",637.27,670.0,0.0,0.01,0.002,0.0,9930,340,32.69,32.79,-1.0,0.0,27,1,0.0,1171762.5,0.0,-102203.45078999945]
["2026-03-30T09:43:57.000000000",637.36,647.0,0.17,0.18,0.064,0.02,4089,4338,9.75,9.92,-0.936,0.02,1200,1532,10578.0,1199123.2999999996,36826.660800000005,-248992.96967999992]
["2026-03-30T09:44:22.000000000",637.27,575.0,62.22,62.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,1195694.3,0.0,-321700.90596999985]
["2026-03-30T09:44:22.000000000",637.27,632.0,6.04,6.08,0.782,0.044,468,439,0.8,0.81,-0.218,0.044,7189,11483,33690.799999999996,1195694.3,-188456.03347999998,-321700.90596999985]
["2026-03-30T09:44:35.000000000",637.28,641.0,0.95,0.96,0.265,0.055,4064,24787,4.67,4.7,-0.735,0.055,3785,6993,43169.50000000001,1199021.5,9779.061599999999,-286576.53136000014]
["2026-03-30T09:44:47.000000000",637.41,650.0,0.09,0.1,0.035,0.011,46677,7586,12.67,12.87,-0.965,0.011,2905,578,54540.200000000004,1198055.9999999998,306907.81572,-289660.7759399998]
["2026-03-30T09:44:59.000000000",637.22,627.0,10.4,10.44,0.922,0.017,139,183,0.24,0.25,-0.073,0.019,5469,4727,10627.4,1204859.2,-64708.41656,-257133.56327999997]
["2026-03-30T09:45:11.000000000",637.37,636.0,3.21,3.23,0.578,0.063,4442,5139,1.82,1.83,-0.422,0.063,3603,23434,50683.5,1201700.0,33689.466089999994,-292412.6085999999]
["2026-03-30T09:45:24.000000000",637.42,645.0,0.28,0.29,0.102,0.03,31663,11380,7.86,7.92,-0.898,0.03,3794,1408,106371.0,1207650.7999999998,532927.7394,-214147.62320000044]
["2026-03-30T09:45:37.000000000",637.15,622.0,14.86,15.59,0.953,0.002,43,10,0.08,0.09,-0.027,0.008,17736,2848,14197.400000000001,1207650.7999999998,-90349.1443,-214056.91399999932]
["2026-03-30T09:45:49.000000000",637.01,631.0,6.66,6.7,0.821,0.039,325,661,0.66,0.67,-0.178,0.039,4940,9027,20533.5,1190682.4999999998,-114652.24485,-358444.8899900003]
["2026-03-30T09:45:49.000000000",637.01,651.0,0.06,0.07,0.025,0.008,8959,2801,13.57,14.29,-0.975,0.008,1953,55,8729.599999999999,1190682.4999999998,35703.136479999994,-358444.8899900003]
["2026-03-30T09:46:01.000000000",637.22,628.0,9.5,9.52,0.902,0.024,88,516,0.3,0.31,-0.098,0.025,4049,6135,10333.7,1188663.9999999998,-63156.78586000001,-386141.30116000056]
["2026-03-30T09:46:14.000000000",637.14,637.0,2.48,2.49,0.512,0.066,2984,11546,2.33,2.34,-0.488,0.066,2984,36985,39388.8,1192168.7,0.0,-350160.03833999985]
["2026-03-30T09:46:27.000000000",637.05,614.0,23.01,23.28,1.0,0.0,8,1,0.02,0.03,-0.008,0.002,2720,1814,544.0,1192155.1,-3465.5519999999997,-366712.09904999984]
["2026-03-30T09:46:40.000000000",636.57,623.0,13.64,13.84,0.952,0.007,100,5,0.12,0.13,-0.04,0.011,2585,6085,2913.5,1177018.3000000005,-17655.26895,-565893.5426099994]
["2026-03-30T09:46:53.000000000",636.58,600.0,36.54,36.68,1.0,0.0,65,76,0.0,0.01,-0.001,0.0,7824,942,0.0,1177018.3000000005,0.0,-565902.4323399998]
["2026-03-30T09:47:05.000000000",636.61,609.0,27.38,27.67,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2687,76,268.70000000000005,1175373.3000000003,-1710.5710700000002,-572702.6319300003]
["2026-03-30T09:47:18.000000000",636.69,618.0,18.39,18.79,1.0,0.0,189,3,0.04,0.05,-0.015,0.004,2709,978,1083.6000000000001,1176438.3000000003,-6899.172840000001,-553401.3976500002]
["2026-03-30T09:47:30.000000000",636.66,575.0,61.62,61.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,410,4,0.0,1177256.9000000004,0.0,-548163.6233400005]
["2026-03-30T09:47:30.000000000",636.66,665.0,0.0,0.01,0.002,0.001,8959,421,28.3,28.47,-0.998,0.001,1325,16,1028.3999999999999,1177256.9000000004,4860.2624399999995,-548163.6233400005]
["2026-03-30T09:47:55.000000000",636.44,612.0,24.43,24.7,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,6333,1389,1266.6000000000001,1170011.2000000004,-8061.149040000002,-607720.0085599999]
["2026-03-30T09:48:08.000000000",636.41,545.0,90.16,92.82,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1170011.2000000004,0.0,-607691.3623399999]
["2026-03-30T09:48:21.000000000",636.18,590.0,46.13,46.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2411,357,0.0,1170297.2000000004,0.0,-606970.4314800004]
["2026-03-30T09:48:21.000000000",636.18,695.0,0.0,0.01,0.001,0.0,4469,9,57.42,59.86,-0.999,0.0,0,0,0.0,1170297.2000000004,0.0,-606970.4314800004]
["2026-03-30T09:48:34.000000000",636.12,580.0,56.08,56.17,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,1898,10,0.0,1162579.1000000003,0.0,-722417.9475600005]
["2026-03-30T09:48:46.000000000",636.43,605.0,31.4,31.5,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,3749,3350,0.0,1166760.0000000005,0.0,-682171.4969600003]
["2026-03-30T09:48:59.000000000",636.37,510.0,124.97,127.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1168484.9000000006,0.0,-664680.19219]
["2026-03-30T09:49:12.000000000",636.09,616.0,20.03,20.58,0.989,0.003,8,1,0.03,0.04,-0.011,0.003,2481,1087,746.7,1131727.9999999998,-4719.151710000001,-514408.5273599999]
["2026-03-30T09:49:24.000000000",636.05,595.0,41.03,41.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3792,117,0.0,1131727.9999999998,0.0,-514376.17920000065]
["2026-03-30T09:49:24.000000000",636.05,696.0,0.0,0.01,0.001,0.0,258,0,58.56,61.33,-1.0,0.0,0,0,0.0,1131727.9999999998,0.0,-514376.17920000065]
["2026-03-30T09:49:49.000000000",636.24,525.0,109.91,112.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1170306.0000000005,0.0,-734490.7257600003]
["2026-03-30T09:49:49.000000000",636.24,682.0,0.0,0.01,0.001,0.0,2047,14,44.36,47.13,-0.999,0.0,0,0,0.0,1170306.0000000005,0.0,-734490.7257600003]
["2026-03-30T09:50:02.000000000",636.13,691.0,0.0,0.01,0.001,0.0,2287,0,53.47,56.24,-0.999,0.0,0,0,0.0,1168718.0000000005,0.0,-728460.4527200001]
["2026-03-30T09:50:27.000000000",635.95,500.0,134.62,137.36,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,0,0.0,1158620.7999999998,0.0,-790487.1218999999]
["2026-03-30T09:50:27.000000000",635.95,677.0,0.0,0.01,0.001,0.0,2386,2,39.66,42.4,-0.999,0.0,0,0,0.0,1158620.7999999998,0.0,-790487.1218999999]
["2026-03-30T09:50:27.000000000",635.95,698.0,0.0,0.01,0.001,0.0,52,0,60.66,63.37,-0.999,0.0,0,0,0.0,1158620.7999999998,0.0,-790487.1218999999]
["2026-03-30T09:50:51.000000000",636.07,659.0,0.01,0.02,0.005,0.002,4031,1101,22.76,23.0,-0.995,0.002,1031,40,1012.3999999999999,1164000.2,3816.4200000000005,-782414.4413200001]
["2026-03-30T09:50:51.000000000",636.07,683.0,0.0,0.01,0.001,0.0,7076,8,45.63,48.31,-0.999,0.0,0,0,0.0,1164000.2,0.0,-782414.4413200001]
["2026-03-30T09:51:04.000000000",636.09,692.0,0.0,0.01,0.001,0.0,1416,1,54.54,57.32,-1.0,0.0,0,0,0.0,1134403.4999999998,0.0,-561224.1152699996]
["2026-03-30T09:51:16.000000000",636.27,669.0,0.0,0.01,0.002,0.0,5229,14,32.69,32.79,-1.0,0.0,0,0,0.0,1137159.2999999998,0.0,-518513.60229000053]
["2026-03-30T09:51:28.000000000",636.33,678.0,0.0,0.01,0.001,0.0,2105,22,40.4,43.08,-0.999,0.0,0,0,0.0,1174174.2000000004,0.0,-656770.1922599999]
["2026-03-30T09:51:40.000000000",636.38,687.0,0.0,0.01,0.001,0.0,1613,14,49.27,52.07,-0.999,0.0,0,0,0.0,1174174.2000000004,0.0,-656821.7983600005]
["2026-03-30T09:51:52.000000000",636.33,664.0,0.0,0.01,0.002,0.001,1937,199,27.55,27.75,-1.0,0.0,64,28,193.70000000000002,1141763.4999999998,1232.57121,-405797.18594999984]
["2026-03-30T09:52:05.000000000",636.35,673.0,0.0,0.01,0.001,0.0,3340,8,35.24,38.01,-0.998,0.0,5,0,0.0,1180905.2000000004,0.0,-642647.3196000006]
["2026-03-30T09:52:18.000000000",636.29,651.0,0.06,0.07,0.024,0.008,8959,2907,14.49,14.84,-0.976,0.008,1953,79,8729.599999999999,1131609.0000000002,35662.781919999994,-877983.48392]
["2026-03-30T09:52:31.000000000",636.36,674.0,0.0,0.01,0.001,0.0,5323,38,36.3,39.05,-0.999,0.0,0,0,0.0,1174588.4000000004,0.0,-654668.0772000006]
["2026-03-30T09:52:43.000000000",636.4,668.0,0.0,0.01,0.002,0.001,3035,89,31.56,31.61,-0.998,0.001,2,0,303.7,1183901.0000000005,1930.2012,-621858.2600000002]
["2026-03-30T09:52:56.000000000",636.53,645.0,0.24,0.25,0.086,0.025,31663,16031,8.74,8.85,-0.914,0.025,3794,2477,88642.5,1183901.0000000005,443486.36425,-621985.2894999995]
["2026-03-30T09:52:56.000000000",636.53,666.0,0.0,0.01,0.002,0.001,2447,45,29.48,29.8,-0.998,0.001,38,0,248.5,1183901.0000000005,1533.4007700000002,-621985.2894999995]
["2026-03-30T09:53:21.000000000",636.52,631.0,6.2,6.24,0.806,0.042,325,714,0.7,0.71,-0.193,0.042,4940,13567,22113.000000000004,1180496.7000000002,-123376.6716,-565479.9123600001]
["2026-03-30T09:53:21.000000000",636.52,652.0,0.05,0.06,0.02,0.007,4546,2939,15.43,15.87,-0.98,0.007,1162,80,3995.6000000000004,1180496.7000000002,15077.88576,-565479.9123600001]
["2026-03-30T09:53:34.000000000",636.49,661.0,0.01,0.02,0.005,0.002,4148,800,24.45,24.6,-0.995,0.002,224,8,874.4,1178622.0000000002,4995.173519999999,-591579.2656]
["2026-03-30T09:53:46.000000000",636.2,638.0,1.57,1.58,0.382,0.064,3497,31844,3.36,3.38,-0.618,0.064,3904,44837,47366.4,1170482.2000000004,-16571.737600000004,-688999.5104000003]
["2026-03-30T09:53:59.000000000",636.1,647.0,0.14,0.15,0.052,0.016,4089,6369,11.01,11.17,-0.948,0.016,1200,1942,8462.400000000001,1172233.4000000001,29403.086400000007,-752321.831]
["2026-03-30T09:54:12.000000000",636.25,688.0,0.0,0.01,0.001,0.0,6571,41,50.38,53.15,-0.999,0.0,16,0,0.0,1172233.4000000001,0.0,-752499.2375000003]
["2026-03-30T09:54:24.000000000",636.21,632.0,5.13,5.17,0.751,0.051,468,747,0.93,0.94,-0.249,0.051,7189,20376,39050.7,1177451.7000000002,-218074.33791,-685602.1633499996]
["2026-03-30T09:54:37.000000000",635.89,641.0,0.66,0.67,0.206,0.048,4064,38286,5.72,5.75,-0.794,0.048,3785,9177,37675.200000000004,1178071.0000000005,8515.838879999998,-704460.5622600002]
["2026-03-30T09:54:49.000000000",635.85,618.0,17.85,18.09,1.0,0.0,189,5,0.04,0.05,-0.015,0.005,2709,1670,1354.5,1168707.2000000002,-8612.58825,-776931.1263000004]
["2026-03-30T09:55:02.000000000",635.77,627.0,9.07,9.11,0.899,0.024,139,573,0.3,0.31,-0.097,0.025,5469,7627,14006.1,1171821.9000000001,-84804.72452999998,-869224.1082300008]
["2026-03-30T09:55:02.000000000",635.77,648.0,0.11,0.12,0.041,0.013,4623,4788,12.27,12.38,-0.959,0.013,23167,1012,36127.0,1171821.9000000001,-153266.34544,-869224.1082300008]
["2026-03-30T09:55:28.000000000",635.48,613.0,22.45,22.64,1.0,0.0,162,7,0.02,0.03,-0.008,0.002,1558,730,311.6,1173307.9000000001,-1980.1556800000003,-883627.9497199998]
["2026-03-30T09:55:28.000000000",635.48,634.0,3.25,3.27,0.614,0.063,2121,2872,1.78,1.79,-0.386,0.063,13482,30649,98298.90000000001,1173307.9000000001,-454840.36163999996,-883627.9497199998]
["2026-03-30T09:55:40.000000000",635.5,643.0,0.35,0.36,0.117,0.031,3804,20507,7.83,7.87,-0.883,0.031,2430,2593,19325.399999999998,1153934.0999999996,27068.486999999997,-981053.7604999997]
["2026-03-30T09:55:52.000000000",635.48,624.0,11.5,12.08,0.94,0.012,56,9,0.16,0.17,-0.054,0.015,3174,4707,4828.2,1157574.1999999997,-29828.16024,-991018.3503999998]
["2026-03-30T09:56:04.000000000",635.51,628.0,7.94,7.97,0.872,0.03,88,985,0.43,0.44,-0.127,0.031,4049,9757,12815.9,1161756.6,-78090.83329,-938739.7834399993]
["2026-03-30T09:56:17.000000000",635.57,605.0,30.43,30.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,3749,3465,0.0,1162802.9000000001,0.0,-936083.3852499995]
["2026-03-30T09:56:29.000000000",635.28,614.0,21.27,21.72,0.992,0.002,8,6,0.02,0.03,-0.008,0.002,2720,1847,545.6,1121117.2999999998,-3445.7587200000003,-810088.0917600004]
["2026-03-30T09:56:42.000000000",635.21,623.0,12.29,12.79,0.955,0.013,100,5,0.13,0.14,-0.045,0.013,2585,10042,3490.4999999999995,1121117.2999999998,-20520.45905,-809998.8300699998]
["2026-03-30T09:56:55.000000000",635.24,600.0,35.2,35.31,1.0,0.0,65,119,0.0,0.01,-0.001,0.0,7824,2113,0.0,1154614.1,0.0,-1098913.7455600002]
["2026-03-30T09:57:08.000000000",635.35,609.0,26.33,26.43,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2687,81,268.9,1117162.2,-1705.9147500000004,-865996.0276999999]
["2026-03-30T09:57:21.000000000",635.21,530.0,103.85,106.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1155521.4,0.0,-1083861.3638399993]
["2026-03-30T09:57:33.000000000",635.23,575.0,60.19,60.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,410,29,0.0,1126519.8999999997,0.0,-859468.0956900003]
["2026-03-30T09:57:33.000000000",635.23,638.0,1.23,1.24,0.322,0.061,3497,38696,3.98,4.02,-0.678,0.061,3904,48334,45146.1,1126519.8999999997,-15770.85521,-859468.0956900003]
["2026-03-30T09:57:58.000000000",635.07,500.0,133.68,136.49,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,0,0.0,1155777.1,0.0,-1145017.8735300002]
["2026-03-30T09:57:58.000000000",635.07,601.0,34.05,34.13,1.0,0.0,14,106,0.0,0.01,-0.001,0.0,5121,1378,0.0,1155777.1,0.0,-1145017.8735300002]
["2026-03-30T09:58:10.000000000",635.21,610.0,25.01,25.32,1.0,0.0,89,8,0.01,0.02,-0.005,0.001,5458,1579,545.8000000000001,1151858.7,-3466.976180000001,-1122861.3522099997]
["2026-03-30T09:58:23.000000000",634.96,535.0,98.57,101.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1155020.0000000002,0.0,-1128174.0694399998]
["2026-03-30T09:58:35.000000000",634.8,580.0,54.77,54.86,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,1898,10,0.0,1140549.1,0.0,-1197813.642]
["2026-03-30T09:58:35.000000000",634.8,693.0,0.0,0.01,0.001,0.0,346,0,56.78,59.31,-0.999,0.0,0,0,0.0,1140549.1,0.0,-1197813.642]
["2026-03-30T09:59:01.000000000",634.9,510.0,123.54,126.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1154958.0999999999,0.0,-1157442.3819000004]
["2026-03-30T09:59:14.000000000",634.91,555.0,78.51,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1154958.0999999999,0.0,-1157460.6122100004]
["2026-03-30T09:59:14.000000000",634.91,681.0,0.0,0.01,0.001,0.0,4962,5,44.74,47.47,-0.999,0.0,0,0,0.0,1154958.0999999999,0.0,-1157460.6122100004]
["2026-03-30T09:59:27.000000000",634.93,696.0,0.0,0.01,0.001,0.0,258,0,59.66,62.47,-0.999,0.0,0,0,0.0,1141123.9000000001,0.0,-1176420.5265499991]
["2026-03-30T09:59:39.000000000",635.11,673.0,0.0,0.01,0.001,0.0,3340,8,36.65,39.32,-1.0,0.0,5,0,0.0,1127688.6999999997,0.0,-914745.7574500005]
["2026-03-30T09:59:52.000000000",635.14,682.0,0.0,0.01,0.001,0.0,2047,14,45.45,48.26,-0.999,0.0,0,0,0.0,1157900.4,0.0,-1111732.5423599996]
["2026-03-30T10:00:05.000000000",635.32,515.0,118.92,121.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1125640.7999999998,0.0,-871661.5812800004]
["2026-03-30T10:00:05.000000000",635.32,680.0,0.0,0.01,0.001,0.0,3456,13,43.36,46.08,-1.0,0.0,1,0,0.0,1125640.7999999998,0.0,-871661.5812800004]
["2026-03-30T10:00:18.000000000",635.36,689.0,0.0,0.01,0.001,0.0,892,0,52.29,55.02,-0.999,0.0,0,0,0.0,1157743.2,0.0,-1020146.7232000006]
["2026-03-30T10:00:30.000000000",635.53,698.0,0.0,0.01,0.001,0.0,52,0,61.09,63.87,-0.999,0.0,0,0,0.0,1157743.2,0.0,-1020419.6786000006]
["2026-03-30T10:00:41.000000000",635.52,675.0,0.0,0.01,0.001,0.0,6499,9,38.08,40.81,-0.999,0.0,2,0,0.0,1173736.1,0.0,-926475.6729600001]
["2026-03-30T10:00:53.000000000",635.45,695.0,0.0,0.01,0.001,0.0,4469,10,58.15,60.96,-0.999,0.0,0,0,0.0,1168070.5000000002,0.0,-896171.95775]
["2026-03-30T10:01:05.000000000",635.52,660.0,0.01,0.02,0.005,0.002,11557,2035,24.45,24.69,-1.0,0.0,4338,3296,2311.4,1140903.3,14689.409280000002,-718879.2518399997]
["2026-03-30T10:01:18.000000000",635.33,669.0,0.0,0.01,0.002,0.0,5229,21,33.6,33.7,-0.998,0.0,0,0,0.0,1169654.7999999998,0.0,-975541.5910400004]
["2026-03-30T10:01:30.000000000",635.46,678.0,0.0,0.01,0.001,0.0,2105,22,41.21,43.96,-0.999,0.0,0,0,0.0,1169654.7999999998,0.0,-975741.2044800005]
["2026-03-30T10:01:43.000000000",635.57,655.0,0.03,0.04,0.012,0.004,48932,2421,19.33,19.51,-0.988,0.004,24859,145,29516.399999999998,1173627.7000000002,61200.306440000015,-943678.4467500001]
["2026-03-30T10:01:56.000000000",635.63,664.0,0.0,0.01,0.002,0.001,1937,212,28.32,28.48,-0.998,0.001,64,28,200.1,1171257.5000000002,1190.53499,-866985.9717700001]
["2026-03-30T10:01:56.000000000",635.63,685.0,0.0,0.01,0.001,0.0,2320,66,48.15,50.79,-0.999,0.0,0,0,0.0,1171257.5000000002,0.0,-866985.9717700001]
["2026-03-30T10:02:20.000000000",635.62,650.0,0.08,0.09,0.029,0.009,46677,10036,14.4,14.53,-0.971,0.009,2905,768,44623.799999999996,1174092.5000000002,250401.22775999998,-864541.7211]
["2026-03-30T10:02:20.000000000",635.62,671.0,0.0,0.01,0.002,0.0,4963,25,35.32,35.42,-0.998,0.0,0,0,0.0,1174092.5000000002,0.0,-864541.7211]
["2026-03-30T10:02:45.000000000",635.78,618.0,17.74,17.95,1.0,0.0,189,5,0.04,0.05,-0.015,0.005,2709,1887,1354.5,1191961.3000000003,-8611.6401,-725440.8745000003]
["2026-03-30T10:02:45.000000000",635.78,656.0,0.02,0.03,0.009,0.003,3489,1834,20.13,21.03,-0.991,0.003,3338,10,2048.1000000000004,1191961.3000000003,288.00834000000077,-725440.8745000003]
["2026-03-30T10:02:57.000000000",635.7,665.0,0.0,0.01,0.002,0.001,8959,600,29.24,29.37,-0.998,0.001,1325,16,1028.3999999999999,1182534.1000000003,4852.9338,-784774.8285000003]
["2026-03-30T10:03:10.000000000",635.95,642.0,0.5,0.51,0.159,0.04,3212,34876,6.54,6.58,-0.841,0.04,1654,4225,19464.0,1190815.0000000005,39632.404,-775753.4322999999]
["2026-03-30T10:03:22.000000000",635.95,651.0,0.07,0.08,0.026,0.008,8959,3298,15.04,15.32,-0.974,0.008,1953,81,8729.599999999999,1188515.1000000003,35643.7256,-773490.0862499998]
["2026-03-30T10:03:34.000000000",635.98,628.0,8.31,8.34,0.887,0.028,88,1138,0.34,0.35,-0.112,0.029,4049,12644,11988.5,1190200.8000000005,-73110.35286,-776250.47684]
["2026-03-30T10:03:47.000000000",635.97,637.0,1.83,1.84,0.425,0.067,2984,38325,2.83,2.84,-0.575,0.067,2984,64615,39985.600000000006,1190200.8000000005,0.0,-776238.2712600004]
["2026-03-30T10:03:59.000000000",636.0,646.0,0.18,0.19,0.067,0.02,4700,9598,10.16,10.61,-0.933,0.02,902,2605,11204.0,1195339.7000000002,48310.56000000001,-707015.1240000003]
["2026-03-30T10:04:11.000000000",636.12,510.0,124.71,127.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1190653.7000000002,0.0,-710074.67508]
["2026-03-30T10:04:24.000000000",636.15,631.0,5.81,5.84,0.802,0.045,325,901,0.68,0.69,-0.198,0.045,4940,21377,23692.5,1162640.3,-132112.45125,-477880.3330500007]
["2026-03-30T10:04:24.000000000",636.15,652.0,0.05,0.06,0.02,0.006,4546,3370,15.81,16.47,-1.0,0.0,1162,80,2727.6,1162640.3,17351.6274,-477880.3330500007]
["2026-03-30T10:04:36.000000000",636.21,629.0,7.6,7.63,0.874,0.032,183,1410,0.39,0.4,-0.126,0.033,4617,18132,15821.7,1196277.0000000002,-93207.94605000003,-681679.9286999995]
["2026-03-30T10:04:49.000000000",636.03,638.0,1.42,1.43,0.367,0.066,3497,50185,3.38,3.4,-0.633,0.066,3904,51918,48846.6,1156208.2999999998,-17085.03785999998,-528209.5583700004]
["2026-03-30T10:05:01.000000000",636.09,615.0,20.9,21.29,0.992,0.003,73,21,0.02,0.03,-0.008,0.003,14200,3734,4281.900000000001,1156208.2999999998,-26958.130290000005,-528259.3871099997]
["2026-03-30T10:05:15.000000000",636.02,624.0,11.99,12.4,0.96,0.012,56,60,0.11,0.12,-0.04,0.012,3174,6130,3876.0,1161142.2999999996,-23797.32432,-511517.17693999986]
["2026-03-30T10:05:29.000000000",635.52,633.0,3.86,3.88,0.696,0.059,973,3487,1.32,1.34,-0.305,0.059,7387,33571,49323.99999999999,1190284.2999999998,-240497.29152,-742449.4176000002]
["2026-03-30T10:05:41.000000000",635.46,610.0,25.44,25.61,1.0,0.0,89,8,0.01,0.02,-0.005,0.001,5458,2149,545.8000000000001,1166647.4000000001,-3468.340680000001,-964432.5583200001]
["2026-03-30T10:05:54.000000000",635.54,580.0,55.51,55.6,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,1898,10,0.0,1126308.7999999998,0.0,-711288.7415199996]
["2026-03-30T10:06:06.000000000",635.63,627.0,8.9,8.93,0.91,0.025,139,1604,0.27,0.28,-0.09,0.025,5469,11836,14019.999999999998,1136896.7,-84697.6975,-675886.3547899998]
["2026-03-30T10:06:19.000000000",635.54,604.0,31.43,31.77,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2065,110,206.5,1164826.7,-1312.3900999999998,-938369.0901399993]
["2026-03-30T10:06:32.000000000",635.24,613.0,22.21,22.3,1.0,0.0,162,7,0.02,0.03,-0.008,0.002,1558,740,311.6,1164826.7,-1979.40784,-937926.1428400005]
["2026-03-30T10:06:44.000000000",635.38,550.0,84.21,86.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1125825.8999999994,0.0,-814188.0042200002]
["2026-03-30T10:06:56.000000000",635.39,595.0,40.34,40.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,128,0.0,1163636.9,0.0,-976659.8751699999]
["2026-03-30T10:06:56.000000000",635.39,620.0,15.35,15.63,1.0,0.0,501,178,0.05,0.06,-0.02,0.006,10282,12607,6169.2,1163636.9,-39198.47988,-976659.8751699999]
["2026-03-30T10:07:09.000000000",635.64,585.0,50.6,50.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1170227.2000000002,0.0,-910739.9068799999]
["2026-03-30T10:07:22.000000000",635.85,606.0,29.68,29.91,0.996,0.001,0,2,0.01,0.02,-0.004,0.001,2768,79,276.8,1141389.2,-1760.0328000000004,-614999.2067999995]
["2026-03-30T10:07:34.000000000",635.79,639.0,1.04,1.05,0.29,0.059,5075,48522,4.23,4.26,-0.709,0.059,5792,38644,64115.3,1149432.4000000004,-26895.824369999995,-653491.6651800001]
["2026-03-30T10:07:47.000000000",635.91,555.0,79.5,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1177146.4000000001,0.0,-830275.8915000007]
["2026-03-30T10:08:01.000000000",635.85,600.0,35.68,36.03,1.0,0.0,65,164,0.0,0.01,-0.001,0.0,7824,2379,0.0,1180659.1,0.0,-782247.4681500006]
["2026-03-30T10:08:01.000000000",635.85,697.0,0.0,0.01,0.001,0.0,189,0,59.83,62.52,-0.999,0.0,0,0,0.0,1180659.1,0.0,-782247.4681500006]
["2026-03-30T10:08:26.000000000",635.67,530.0,104.33,107.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1179464.8,0.0,-848890.2454200002]
["2026-03-30T10:08:39.000000000",635.88,575.0,60.85,60.95,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1175120.5000000002,0.0,-833437.10604]
["2026-03-30T10:08:39.000000000",635.88,692.0,0.0,0.01,0.001,0.0,1416,1,54.9,57.5,-0.999,0.0,0,0,0.0,1175120.5000000002,0.0,-833437.10604]
["2026-03-30T10:09:05.000000000",635.95,505.0,129.52,132.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1148197.9999999998,0.0,-548879.5416999997]
["2026-03-30T10:09:05.000000000",635.95,678.0,0.0,0.01,0.001,0.0,2105,22,40.74,43.46,-1.0,0.0,0,0,0.0,1148197.9999999998,0.0,-548879.5416999997]
["2026-03-30T10:09:18.000000000",635.9,653.0,0.04,0.05,0.016,0.005,3208,3256,16.92,17.86,-1.0,0.0,1707,48,1604.0,1148197.9999999998,10199.836,-548836.3874000008]
["2026-03-30T10:09:31.000000000",635.86,535.0,99.46,102.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1181804.5000000002,0.0,-775890.9967799996]
["2026-03-30T10:09:31.000000000",635.86,684.0,0.0,0.01,0.001,0.0,3059,73,46.74,49.54,-0.999,0.0,0,0,0.0,1181804.5000000002,0.0,-775890.9967799996]
["2026-03-30T10:09:43.000000000",635.98,693.0,0.0,0.01,0.001,0.0,346,0,55.63,58.41,-0.999,0.0,0,0,0.0,1180181.2000000002,0.0,-761853.1616000003]
["2026-03-30T10:09:56.000000000",636.1,670.0,0.0,0.01,0.002,0.0,9930,378,33.86,33.96,-0.998,0.0,27,3,0.0,1183034.3,0.0,-788740.4643]
["2026-03-30T10:10:09.000000000",636.27,679.0,0.0,0.01,0.001,0.0,1360,10,41.58,44.12,-1.0,0.0,2,0,0.0,1157795.6999999997,0.0,-384132.1057499998]
["2026-03-30T10:10:22.000000000",636.23,688.0,0.0,0.01,0.001,0.0,6571,41,50.58,53.19,-0.999,0.0,16,0,0.0,1188631.3000000005,0.0,-678511.9371100003]
["2026-03-30T10:10:35.000000000",636.36,665.0,0.0,0.01,0.002,0.001,8959,600,28.52,28.72,-0.998,0.001,1325,17,1028.3999999999999,1188631.3000000005,4857.97224,-678650.5765200001]
["2026-03-30T10:10:47.000000000",636.09,674.0,0.0,0.01,0.001,0.0,5323,40,36.58,39.29,-0.999,0.0,0,0,0.0,1191369.0000000002,0.0,-599455.0325400005]
["2026-03-30T10:11:00.000000000",635.93,667.0,0.0,0.01,0.002,0.001,2063,185,31.03,31.22,-0.998,0.001,58,30,212.1,1185787.9000000001,1275.0396500000002,-806657.4911699999]
["2026-03-30T10:11:13.000000000",636.01,659.0,0.01,0.02,0.005,0.002,4031,1223,22.9,23.06,-0.995,0.002,1031,213,1012.3999999999999,1191747.8000000003,3816.06,-687804.1103599997]
["2026-03-30T10:11:26.000000000",636.04,668.0,0.0,0.01,0.002,0.001,3035,191,31.92,32.01,-0.998,0.001,2,2,303.7,1191977.8,1929.10932,-724889.6996799997]
["2026-03-30T10:11:39.000000000",635.94,645.0,0.21,0.22,0.076,0.023,31663,21538,9.17,9.31,-0.924,0.023,3794,8443,81551.09999999999,1186437.3,407629.2727800001,-765780.5057399999]
["2026-03-30T10:11:39.000000000",635.94,666.0,0.0,0.01,0.002,0.001,2447,145,29.97,30.1,-0.998,0.001,38,8,248.5,1186437.3,1531.9794600000002,-765780.5057399999]
["2026-03-30T10:11:52.000000000",636.2,675.0,0.0,0.01,0.001,0.0,6499,10,37.58,40.2,-0.999,0.0,2,0,0.0,1193598.4000000001,0.0,-675989.2203999998]
["2026-03-30T10:12:05.000000000",636.31,652.0,0.05,0.06,0.02,0.006,4546,3693,15.65,15.8,-0.98,0.006,1162,111,3424.7999999999997,1193598.4000000001,12919.638239999998,-676106.1000200001]
["2026-03-30T10:12:18.000000000",636.42,661.0,0.01,0.02,0.005,0.002,4148,1303,24.53,25.14,-0.995,0.002,224,38,874.4,1187251.0000000002,4994.624159999999,-648682.5405599999]
["2026-03-30T10:12:30.000000000",636.44,670.0,0.0,0.01,0.002,0.0,9930,378,33.52,33.62,-0.998,0.0,27,3,0.0,1197270.0000000005,0.0,-597721.5361599999]
["2026-03-30T10:12:44.000000000",636.45,603.0,33.37,33.61,1.0,0.0,4,7,0.01,0.02,-0.004,0.001,1263,43,126.30000000000001,1196958.9000000004,-803.8363500000002,-548182.6588500004]
["2026-03-30T10:12:57.000000000",636.65,655.0,0.03,0.04,0.012,0.004,48932,3300,18.35,18.52,-0.988,0.004,24859,151,29516.399999999998,1199007.6000000003,61304.30180000001,-543183.4135]
["2026-03-30T10:13:09.000000000",636.55,632.0,5.36,5.39,0.769,0.049,468,1303,0.83,0.84,-0.231,0.049,7189,35193,37519.3,1198281.0000000005,-209634.37495000003,-570976.4382999996]
["2026-03-30T10:13:21.000000000",636.32,641.0,0.64,0.65,0.215,0.052,4064,51376,5.3,5.34,-0.785,0.052,3785,10150,40814.8,1198281.0000000005,9231.730560000009,-570770.1315199999]
["2026-03-30T10:13:33.000000000",636.39,650.0,0.07,0.08,0.028,0.009,46677,11512,13.57,13.83,-0.972,0.009,2905,859,44623.799999999996,1196817.1000000006,250704.56771999996,-637977.7930500003]
["2026-03-30T10:13:45.000000000",636.45,627.0,9.7,9.71,0.918,0.02,139,2131,0.22,0.23,-0.078,0.022,5469,12450,12309.8,1196468.7000000004,-74807.0601,-630284.7088500005]
["2026-03-30T10:13:45.000000000",636.45,648.0,0.11,0.12,0.043,0.014,4623,7015,11.57,11.86,-0.957,0.014,23167,1154,38906.00000000001,1196468.7000000004,-165232.6032,-630284.7088500005]
["2026-03-30T10:14:10.000000000",636.76,613.0,23.51,23.82,1.0,0.0,162,7,0.02,0.03,-0.007,0.002,1558,741,311.6,1207041.8999999997,-1984.14416,-498733.9921199996]
["2026-03-30T10:14:10.000000000",636.76,634.0,3.95,3.98,0.678,0.061,2121,9122,1.21,1.22,-0.322,0.061,13482,70164,95178.29999999999,1207041.8999999997,-441288.05195999995,-498733.9921199996]
["2026-03-30T10:14:23.000000000",636.55,617.0,18.8,19.88,1.0,0.0,4,24,0.03,0.04,-0.011,0.003,6374,1834,1912.2,1203105.7000000002,-12172.1091,-539075.7350499997]
["2026-03-30T10:14:36.000000000",636.49,619.0,16.81,17.87,1.0,0.0,5,20,0.04,0.05,-0.015,0.005,24734,7039,12367.0,1203105.7000000002,-78714.71830000001,-539024.92279]
["2026-03-30T10:14:49.000000000",636.49,628.0,8.77,8.8,0.901,0.024,88,1735,0.28,0.29,-0.096,0.026,4049,16792,10738.6,1199088.4000000004,-65661.58138,-565661.3928000003]
["2026-03-30T10:15:02.000000000",636.67,637.0,2.06,2.07,0.462,0.071,2984,56905,2.4,2.41,-0.538,0.071,2984,74342,42372.799999999996,1199561.1000000003,0.0,-565667.9249300006]
["2026-03-30T10:15:16.000000000",636.5,614.0,21.88,22.85,1.0,0.0,8,6,0.02,0.03,-0.008,0.002,2720,1936,544.0,1198169.2000000002,-3462.56,-544754.8899999998]
["2026-03-30T10:15:29.000000000",636.2,623.0,13.19,13.92,0.957,0.004,100,45,0.08,0.09,-0.031,0.01,2585,30445,2625.0,1193610.3999999997,-16191.290000000005,-694076.3864000001]
["2026-03-30T10:15:41.000000000",635.88,600.0,35.84,35.93,0.999,0.0,65,200,0.0,0.01,-0.001,0.0,7824,2670,0.0,1141758.9999999998,0.0,-582218.0867999996]
["2026-03-30T10:15:54.000000000",635.75,609.0,26.73,26.92,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,2687,102,268.70000000000005,1179707.0999999999,-1708.2602500000003,-889938.7437499998]
["2026-03-30T10:16:07.000000000",635.83,618.0,17.71,18.06,1.0,0.0,189,5,0.03,0.04,-0.012,0.004,2709,2328,1083.6000000000001,1179707.0999999999,-6889.8538800000015,-890050.7297500004]
["2026-03-30T10:16:07.000000000",635.83,660.0,0.01,0.02,0.005,0.002,11557,2335,24.06,24.23,-0.995,0.002,4338,3300,3179.0,1179707.0999999999,9180.11354,-890050.7297500004]
["2026-03-30T10:16:21.000000000",635.86,615.0,20.83,21.06,0.992,0.003,73,23,0.02,0.03,-0.008,0.003,14200,3994,4281.900000000001,1139074.0,-26948.382660000003,-634228.3832399998]
["2026-03-30T10:16:34.000000000",636.18,624.0,11.8,12.39,0.962,0.012,56,61,0.1,0.11,-0.038,0.012,3174,8589,3876.0,1157645.4,-23803.31088,-529268.6786399998]
["2026-03-30T10:16:47.000000000",636.02,601.0,34.97,35.24,0.999,0.0,14,191,0.0,0.01,-0.001,0.0,5121,1565,0.0,1148890.9999999998,0.0,-487331.24440000014]
["2026-03-30T10:17:00.000000000",636.2,610.0,25.98,26.31,1.0,0.0,89,20,0.01,0.02,-0.005,0.001,5458,2272,545.8000000000001,1186695.6999999997,-3472.3796000000007,-725110.8585999999]
["2026-03-30T10:17:13.000000000",636.21,535.0,99.81,102.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1184994.5000000005,0.0,-675810.8914499996]
["2026-03-30T10:17:25.000000000",636.13,580.0,56.09,56.18,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,1898,10,0.0,1186827.5999999999,0.0,-737403.1682600001]
["2026-03-30T10:17:38.000000000",635.95,605.0,30.89,31.36,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,3749,3938,374.90000000000003,1186827.5999999999,-2384.17655,-737194.5119]
["2026-03-30T10:17:50.000000000",635.97,510.0,124.87,127.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1180227.2,0.0,-796856.41866]
["2026-03-30T10:17:50.000000000",635.97,674.0,0.0,0.01,0.001,0.0,5323,40,36.67,39.13,-0.999,0.0,0,0,0.0,1180227.2,0.0,-796856.41866]
["2026-03-30T10:18:03.000000000",635.99,687.0,0.0,0.01,0.001,0.0,1613,14,49.61,52.13,-0.999,0.0,0,0,0.0,1180924.9999999998,0.0,-784825.6517800002]
["2026-03-30T10:18:16.000000000",635.83,696.0,0.0,0.01,0.001,0.0,258,0,58.77,61.11,-0.999,0.0,0,0,0.0,1180437.0,0.0,-844756.1080400004]
["2026-03-30T10:18:29.000000000",635.93,585.0,50.94,51.03,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1199608.3,0.0,-697058.7712499999]
["2026-03-30T10:18:42.000000000",635.95,682.0,0.0,0.01,0.001,0.0,2047,14,44.64,47.13,-1.0,0.0,0,0,0.0,1145612.5999999999,0.0,-562408.7419999997]
["2026-03-30T10:18:55.000000000",635.93,515.0,119.87,122.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1145612.5999999999,0.0,-562391.0548000002]
["2026-03-30T10:19:09.000000000",635.92,560.0,75.85,75.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,905,5,0.0,1179685.2999999998,0.0,-816786.4586399999]
["2026-03-30T10:19:09.000000000",635.92,689.0,0.0,0.01,0.001,0.0,892,0,51.71,54.2,-0.999,0.0,0,0,0.0,1179685.2999999998,0.0,-816786.4586399999]
["2026-03-30T10:19:35.000000000",635.46,625.0,10.53,10.68,0.941,0.013,170,237,0.15,0.16,-0.052,0.016,10875,9602,17621.0,1178550.8,-109165.6734,-922720.9639200004]
["2026-03-30T10:19:35.000000000",635.46,674.0,0.0,0.01,0.001,0.0,5323,40,37.17,39.9,-0.999,0.0,0,0,0.0,1178550.8,0.0,-922720.9639200004]
["2026-03-30T10:19:48.000000000",635.59,683.0,0.0,0.01,0.001,0.0,7076,8,46.06,48.75,-0.999,0.0,0,0,0.0,1172954.1999999997,0.0,-962186.6503199999]
["2026-03-30T10:20:00.000000000",635.87,692.0,0.0,0.01,0.001,0.0,1416,1,54.95,57.53,-1.0,0.0,0,0,0.0,2766898.0000000005,0.0,-10902082.71528]
["2026-03-30T10:20:13.000000000",635.96,669.0,0.0,0.01,0.002,0.0,5229,21,32.98,33.08,-1.0,0.0,0,0,0.0,1150417.1999999997,0.0,-524235.81912000006]
["2026-03-30T10:20:26.000000000",636.21,678.0,0.0,0.01,0.001,0.0,2105,22,40.74,43.19,-1.0,0.0,0,0,0.0,1150417.1999999997,0.0,-524441.89962]
["2026-03-30T10:20:38.000000000",636.15,655.0,0.03,0.04,0.012,0.004,48932,3338,18.71,18.92,-0.988,0.004,24859,165,29516.399999999998,1189819.4000000001,61256.1558,-710289.4655999998]
["2026-03-30T10:20:51.000000000",636.16,664.0,0.0,0.01,0.002,0.001,1937,236,27.66,28.08,-0.998,0.001,64,32,200.1,1187353.8,1191.52768,-787464.2943999998]
["2026-03-30T10:20:51.000000000",636.16,685.0,0.0,0.01,0.001,0.0,2320,66,47.6,50.21,-0.999,0.0,0,0,0.0,1187353.8,0.0,-787464.2943999998]
["2026-03-30T10:21:03.000000000",636.19,681.0,0.0,0.01,0.001,0.0,4962,5,43.46,46.18,-0.999,0.0,0,2,0.0,1192869.5,0.0,-718757.9191500002]
["2026-03-30T10:21:16.000000000",636.14,670.0,0.0,0.01,0.002,0.0,9930,378,33.78,33.88,-0.998,0.0,27,3,0.0,1194789.7999999998,0.0,-736039.4256000001]
["2026-03-30T10:21:29.000000000",635.86,679.0,0.0,0.01,0.001,0.0,1360,10,41.73,44.24,-1.0,0.0,2,0,0.0,1161571.7,0.0,-592197.4013800003]
["2026-03-30T10:21:42.000000000",635.97,656.0,0.02,0.03,0.009,0.003,3489,1879,19.66,20.49,-0.991,0.003,3338,15,2048.1000000000004,1191579.7,288.0944100000008,-807608.7634500006]
["2026-03-30T10:21:55.000000000",635.78,665.0,0.0,0.01,0.002,0.001,8959,638,29.17,29.27,-0.998,0.001,1325,21,1028.3999999999999,1191579.7,4853.54452,-807367.4853000003]
["2026-03-30T10:22:08.000000000",635.85,642.0,0.38,0.39,0.133,0.038,3212,43520,6.54,6.56,-0.867,0.038,1654,4508,18490.8,1185875.5,37644.8634,-912320.7592500006]
["2026-03-30T10:22:21.000000000",635.95,651.0,0.05,0.06,0.02,0.007,8959,3788,15.07,15.32,-0.979,0.007,1953,110,7638.4,1189280.6,31188.259900000005,-866422.0957000005]
["2026-03-30T10:22:34.000000000",635.8,660.0,0.01,0.02,0.005,0.002,11557,2357,24.09,24.26,-1.0,0.0,4338,3341,2311.4,1515441.0000000002,14695.8812,-2934603.5664]
["2026-03-30T10:22:47.000000000",635.92,637.0,1.69,1.7,0.426,0.072,2984,64276,2.71,2.73,-0.574,0.072,2984,82172,42969.6,1191273.7,0.0,-814858.3492000002]
["2026-03-30T10:22:47.000000000",635.92,695.0,0.0,0.01,0.001,0.0,4469,10,57.71,60.45,-0.999,0.0,0,0,0.0,1191273.7,0.0,-814858.3492000002]
["2026-03-30T10:23:01.000000000",636.23,666.0,0.0,0.01,0.002,0.001,2447,148,29.7,29.83,-0.998,0.001,38,8,248.5,1191528.5,1532.6780700000004,-683659.0378100001]
["2026-03-30T10:23:29.000000000",636.22,631.0,5.82,5.86,0.812,0.045,325,1166,0.61,0.62,-0.188,0.045,4940,29902,23692.5,1195884.4999999998,-132126.9885,-697418.6380200002]
["2026-03-30T10:23:29.000000000",636.22,652.0,0.04,0.05,0.017,0.006,4546,3951,15.75,15.9,-0.983,0.006,1162,113,3424.7999999999997,1195884.4999999998,12917.81088,-697418.6380200002]
["2026-03-30T10:23:54.000000000",636.23,617.0,18.42,19.42,1.0,0.0,4,25,0.03,0.04,-0.012,0.003,6374,1926,1912.2,1193817.9000000001,-12165.99006,-675165.3673100002]
["2026-03-30T10:23:54.000000000",636.23,638.0,1.39,1.41,0.379,0.07,3497,72375,3.15,3.17,-0.62,0.07,3904,56660,51807.00000000001,1193817.9000000001,-18126.192700000007,-675165.3673100002]
["2026-03-30T10:24:06.000000000",636.23,647.0,0.11,0.12,0.045,0.015,4089,8865,10.79,10.93,-0.955,0.015,1200,2090,7933.500000000001,1194158.7,27571.02705,-683246.7607700002]
["2026-03-30T10:24:19.000000000",636.28,624.0,12.09,12.55,0.95,0.006,56,61,0.09,0.1,-0.035,0.011,3174,9980,3525.0,1195994.9,-22001.28984,-708736.3850000001]
["2026-03-30T10:24:32.000000000",636.22,633.0,4.25,4.29,0.717,0.059,973,4860,1.02,1.03,-0.283,0.059,7387,48745,49323.99999999999,1196072.4999999998,-240762.18972,-681137.7682200003]
["2026-03-30T10:24:44.000000000",636.29,618.0,18.1,18.44,1.0,0.0,189,45,0.03,0.04,-0.012,0.004,2709,2568,1083.6000000000001,1193883.0,-6894.83844,-684878.3769800001]
["2026-03-30T10:24:56.000000000",636.34,618.0,18.1,18.44,1.0,0.0,189,45,0.03,0.04,-0.012,0.004,2709,2568,1083.6000000000001,1193883.0,-6895.380240000001,-684932.1950800001]
["2026-03-30T10:25:09.000000000",636.35,627.0,9.55,9.58,0.923,0.019,139,3039,0.2,0.21,-0.071,0.021,5469,13559,11749.0,1199238.7000000002,-71403.5608,-641384.1648500004]
["2026-03-30T10:25:21.000000000",636.41,604.0,32.2,32.52,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2065,122,206.5,1202379.3,-1314.1866499999999,-635834.04895]
["2026-03-30T10:25:34.000000000",636.51,613.0,23.23,23.59,0.992,0.002,162,47,0.02,0.03,-0.008,0.002,1558,744,344.0,1168967.2999999998,-1777.1359200000004,-355035.7303500002]
["2026-03-30T10:25:34.000000000",636.51,634.0,3.73,3.75,0.668,0.064,2121,9834,1.24,1.25,-0.332,0.064,13482,81217,99859.20000000001,1168967.2999999998,-462808.96704,-355035.7303500002]
["2026-03-30T10:25:59.000000000",636.25,595.0,41.21,41.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,143,0.0,1191990.3000000003,0.0,-681225.8762500003]
["2026-03-30T10:25:59.000000000",636.25,620.0,16.25,16.62,1.0,0.0,501,190,0.04,0.05,-0.016,0.005,10282,19497,5141.0,1191990.3000000003,-32709.6125,-681225.8762500003]
["2026-03-30T10:26:13.000000000",636.05,585.0,51.01,51.11,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1190361.8,0.0,-686860.2182]
["2026-03-30T10:26:26.000000000",636.16,632.0,4.97,5.01,0.758,0.054,468,1694,0.81,0.82,-0.243,0.054,7189,44555,41347.8,1155841.4999999998,-230884.09344,-552608.6540799997]
["2026-03-30T10:26:39.000000000",635.92,614.0,21.91,22.31,0.992,0.002,8,6,0.02,0.03,-0.008,0.002,2720,1958,545.6,1152008.3,-3449.2300800000003,-492191.26936000015]
["2026-03-30T10:26:52.000000000",636.01,555.0,79.62,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1148728.3999999997,0.0,-540323.5675199998]
["2026-03-30T10:27:05.000000000",636.05,600.0,35.86,36.14,1.0,0.0,65,242,0.0,0.01,-0.001,0.0,7824,2712,0.0,1188888.8,0.0,-800425.6735999997]
["2026-03-30T10:27:05.000000000",636.05,697.0,0.0,0.01,0.001,0.0,189,0,59.55,62.34,-0.999,0.0,0,0,0.0,1188888.8,0.0,-800425.6735999997]
["2026-03-30T10:27:31.000000000",636.1,530.0,104.7,107.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1211005.5,0.0,-625200.4265000002]
["2026-03-30T10:27:43.000000000",636.08,575.0,61.02,61.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1211005.5,0.0,-625180.7692000007]
["2026-03-30T10:27:43.000000000",636.08,692.0,0.0,0.01,0.001,0.0,1416,1,54.56,57.33,-0.999,0.0,0,0,0.0,1211005.5,0.0,-625180.7692000007]
["2026-03-30T10:28:08.000000000",635.99,505.0,129.6,132.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1188517.2,0.0,-828621.1951600001]
["2026-03-30T10:28:08.000000000",635.99,646.0,0.13,0.14,0.052,0.017,4700,11634,10.09,10.19,-0.947,0.017,902,5412,9523.400000000001,1188517.2,41063.33034000001,-828621.1951600001]
["2026-03-30T10:28:21.000000000",635.83,686.0,0.0,0.01,0.001,0.0,4502,5,48.78,51.47,-0.999,0.0,0,0,0.0,1186542.4,0.0,-812754.7841400001]
["2026-03-30T10:28:33.000000000",635.83,535.0,99.55,102.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1183565.3000000003,0.0,-840789.1646700006]
["2026-03-30T10:28:33.000000000",635.83,684.0,0.0,0.01,0.001,0.0,3059,73,46.75,49.47,-0.999,0.0,0,0,0.0,1183565.3000000003,0.0,-840789.1646700006]
["2026-03-30T10:28:45.000000000",635.81,693.0,0.0,0.01,0.001,0.0,346,0,55.84,58.54,-0.999,0.0,0,0,0.0,1183565.3000000003,0.0,-840762.7176899995]
["2026-03-30T10:29:12.000000000",635.77,510.0,124.38,127.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1182139.7,0.0,-950228.8354700002]
["2026-03-30T10:29:12.000000000",635.77,679.0,0.0,0.01,0.001,0.0,1360,10,41.9,44.4,-0.999,0.0,2,0,0.0,1182139.7,0.0,-950228.8354700002]
["2026-03-30T10:29:24.000000000",636.04,688.0,0.0,0.01,0.001,0.0,6571,41,50.65,53.36,-1.0,0.0,16,0,0.0,1153050.4999999995,0.0,-570261.3792400004]
["2026-03-30T10:29:37.000000000",635.9,697.0,0.0,0.01,0.001,0.0,189,0,59.71,62.47,-0.999,0.0,0,0,0.0,1188099.9999999998,0.0,-809709.2752000001]
["2026-03-30T10:29:49.000000000",635.86,689.0,0.0,0.01,0.001,0.0,892,0,51.7,54.5,-0.999,0.0,0,0,0.0,1193543.9,0.0,-838379.50242]
["2026-03-30T10:30:03.000000000",635.85,682.0,0.0,0.01,0.001,0.0,2047,14,44.74,47.52,-0.999,0.0,0,0,0.0,1185060.6999999997,0.0,-868887.1174500006]
["2026-03-30T10:30:16.000000000",635.97,659.0,0.01,0.02,0.005,0.002,4031,1271,22.53,23.2,-0.995,0.002,1031,218,1012.3999999999999,1185060.6999999997,3815.82,-869051.09709]
["2026-03-30T10:30:29.000000000",636.23,668.0,0.0,0.01,0.002,0.001,3035,191,31.72,31.82,-1.0,0.0,2,2,303.5,1156900.0999999999,1930.95805,-553805.7672700005]
["2026-03-30T10:30:29.000000000",636.23,689.0,0.0,0.01,0.001,0.0,892,0,51.47,54.17,-1.0,0.0,0,0,0.0,1156900.0999999999,0.0,-553805.7672700005]
["2026-03-30T10:30:41.000000000",636.23,666.0,0.0,0.01,0.002,0.001,2447,148,29.71,30.78,-0.998,0.001,38,8,248.5,1198484.6999999997,1532.6780700000004,-687491.6873300003]
["2026-03-30T10:30:53.000000000",636.34,675.0,0.0,0.01,0.001,0.0,6499,10,37.33,40.07,-0.999,0.0,2,1,0.0,1197780.1,0.0,-617546.9707799999]
["2026-03-30T10:31:06.000000000",636.1,652.0,0.04,0.05,0.017,0.006,4546,3972,15.74,15.98,-0.983,0.006,1162,116,3424.7999999999997,1193119.0,12915.3744,-728858.6464000003]
["2026-03-30T10:31:21.000000000",636.2,661.0,0.01,0.02,0.005,0.002,4148,1472,24.54,25.79,-0.995,0.002,224,41,874.4,1196645.5999999996,4992.8976,-712607.6200000001]
["2026-03-30T10:31:47.000000000",636.27,515.0,119.98,122.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1168680.7999999998,0.0,-405711.20279999997]
["2026-03-30T10:31:47.000000000",636.27,646.0,0.13,0.14,0.054,0.019,4700,11767,9.81,9.95,-0.943,0.016,902,5595,10373.2,1168680.7999999998,47636.26235999999,-405711.20279999997]
["2026-03-30T10:32:00.000000000",636.26,655.0,0.03,0.04,0.012,0.004,48932,3517,18.46,18.79,-0.988,0.004,24859,166,29516.399999999998,1200721.7999999998,61266.74792,-676449.9991600002]
["2026-03-30T10:32:12.000000000",636.23,664.0,0.0,0.01,0.002,0.001,1937,238,27.52,28.78,-0.998,0.001,64,32,200.1,1198723.2,1191.6587900000002,-698448.2041599996]
["2026-03-30T10:32:25.000000000",636.34,641.0,0.56,0.57,0.19,0.051,4064,59768,5.19,5.22,-0.809,0.05,3785,11102,39651.4,1161319.9999999995,11463.02875999999,-445510.542760001]
["2026-03-30T10:32:39.000000000",636.26,650.0,0.05,0.06,0.022,0.008,46677,13555,13.7,13.87,-1.0,0.0,2905,1264,37341.6,1165790.1999999997,237589.66416,-436863.7511199998]
["2026-03-30T10:32:52.000000000",636.1,627.0,9.26,9.28,0.924,0.019,139,3562,0.19,0.2,-0.07,0.022,5469,14323,12295.9,1226503.1999999997,-74854.3397,-582924.5844000002]
["2026-03-30T10:33:05.000000000",636.17,636.0,2.23,2.24,0.516,0.075,4442,68211,2.03,2.04,-0.484,0.074,3603,146886,59977.2,1164417.7999999998,42323.11775999998,-462104.98162000004]
["2026-03-30T10:33:05.000000000",636.17,657.0,0.01,0.02,0.006,0.002,1847,1887,20.54,20.98,-1.0,0.0,1498,97,369.4,1164417.7999999998,2350.0119799999998,-462104.98162000004]
["2026-03-30T10:33:18.000000000",636.29,639.0,1.02,1.03,0.306,0.067,5075,65206,3.67,3.71,-0.702,0.066,5792,41771,72229.7,1165810.3999999997,-26881.343629999967,-453331.17340000044]
["2026-03-30T10:33:31.000000000",636.41,642.0,0.41,0.42,0.145,0.043,3212,48398,5.97,6.01,-0.855,0.042,1654,4621,20758.4,1168251.3999999997,43688.27367999999,-433740.1442199999]
["2026-03-30T10:33:43.000000000",636.08,651.0,0.05,0.06,0.021,0.007,8959,3913,14.49,15.03,-0.979,0.007,1953,112,7638.4,1200474.2999999998,31194.635360000004,-627954.0780000002]
["2026-03-30T10:33:56.000000000",636.08,628.0,8.32,8.36,0.911,0.024,88,2525,0.25,0.26,-0.087,0.026,4049,18957,10738.6,1198106.2999999998,-65619.28496000002,-685588.0146400005]
["2026-03-30T10:34:08.000000000",635.95,637.0,1.64,1.65,0.427,0.074,2984,75662,2.67,2.68,-0.573,0.074,2984,88989,44163.2,1196392.7999999998,0.0,-783194.0473000004]
["2026-03-30T10:34:21.000000000",635.96,614.0,21.79,22.06,0.992,0.002,8,6,0.02,0.03,-0.008,0.002,2720,1975,545.6,1150223.6999999997,-3449.447040000001,-525480.3928399998]
["2026-03-30T10:34:33.000000000",636.06,623.0,12.85,13.19,0.972,0.009,100,45,0.07,0.08,-0.028,0.009,2585,33350,2416.4999999999995,1150223.6999999997,-14225.481899999999,-525563.02074]
["2026-03-30T10:34:46.000000000",635.88,632.0,4.7,4.74,0.764,0.054,468,1918,0.81,0.82,-0.236,0.055,7189,48288,42066.7,1196002.1999999997,-235353.81324,-774063.0827999996]
["2026-03-30T10:34:59.000000000",635.98,550.0,84.58,87.37,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1152030.0999999996,0.0,-539349.8347800003]
["2026-03-30T10:35:12.000000000",635.98,617.0,18.8,19.15,1.0,0.0,4,25,0.03,0.04,-0.012,0.004,6374,3039,2549.6000000000004,1194954.8999999997,-16214.946080000003,-775879.7005000003]
["2026-03-30T10:35:25.000000000",635.95,570.0,65.93,65.98,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1193738.1999999997,0.0,-776990.9910000004]
["2026-03-30T10:35:25.000000000",635.95,615.0,20.79,21.3,1.0,0.0,73,23,0.02,0.03,-0.008,0.003,14200,4128,4260.0,1193738.1999999997,-27091.47,-776990.9910000004]
["2026-03-30T10:35:38.000000000",635.83,624.0,11.77,12.36,0.964,0.012,56,62,0.09,0.1,-0.036,0.012,3174,16159,3876.0,1145166.7999999993,-23790.215280000004,-602180.6047400007]
["2026-03-30T10:35:50.000000000",635.52,601.0,34.51,34.76,1.0,0.0,14,226,0.0,0.01,-0.001,0.0,5121,1585,0.0,1166924.4,0.0,-988386.1248000007]
["2026-03-30T10:36:04.000000000",635.45,610.0,25.37,25.51,1.0,0.0,89,20,0.01,0.02,-0.005,0.001,5458,2460,545.8000000000001,1166924.4,-3468.2861000000007,-988277.2580000005]
["2026-03-30T10:36:17.000000000",635.58,619.0,16.45,16.69,0.987,0.005,5,20,0.03,0.04,-0.013,0.005,24734,7820,12369.5,1128108.199999999,-78586.28910000001,-805806.1202400002]
["2026-03-30T10:36:29.000000000",635.58,580.0,55.55,55.65,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,1898,10,0.0,1168735.0999999999,0.0,-1032694.8330600002]
["2026-03-30T10:36:41.000000000",635.88,604.0,31.54,31.93,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2065,122,206.5,1174710.6,-1313.0922,-964264.9648800001]
["2026-03-30T10:36:53.000000000",635.64,505.0,129.24,132.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1135404.1999999993,0.0,-734170.5563999998]
["2026-03-30T10:37:06.000000000",635.57,550.0,84.26,86.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1142025.6999999993,0.0,-747686.4547100002]
["2026-03-30T10:37:19.000000000",635.71,595.0,40.68,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3792,144,0.0,1142025.6999999993,0.0,-747851.1511300004]
["2026-03-30T10:37:19.000000000",635.71,696.0,0.0,0.01,0.001,0.0,258,0,58.95,61.6,-1.0,0.0,0,0,0.0,1142025.6999999993,0.0,-747851.1511300004]
["2026-03-30T10:37:44.000000000",635.72,525.0,109.33,112.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1141239.9999999993,0.0,-723823.1633599999]
["2026-03-30T10:37:44.000000000",635.72,682.0,0.0,0.01,0.001,0.0,2047,14,44.93,47.68,-1.0,0.0,0,0,0.0,1141239.9999999993,0.0,-723823.1633599999]
["2026-03-30T10:37:57.000000000",635.82,515.0,119.43,122.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1180714.0,0.0,-944974.7586000006]
["2026-03-30T10:38:09.000000000",635.82,560.0,75.81,75.9,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,905,5,0.0,1143455.9999999993,0.0,-636094.6742400007]
["2026-03-30T10:38:22.000000000",635.9,647.0,0.08,0.09,0.035,0.013,4089,9491,11.14,11.28,-0.965,0.013,1200,2134,6875.699999999999,1181367.1999999997,23882.496299999995,-889158.6211999994]
["2026-03-30T10:38:22.000000000",635.9,697.0,0.0,0.01,0.001,0.0,189,0,59.74,62.5,-0.999,0.0,0,0,0.0,1181367.1999999997,0.0,-889158.6211999994]
["2026-03-30T10:38:48.000000000",636.12,530.0,104.71,107.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1185961.2999999998,0.0,-842128.0981200004]
["2026-03-30T10:38:48.000000000",636.12,683.0,0.0,0.01,0.001,0.0,7076,8,45.68,48.29,-0.999,0.0,0,0,0.0,1185961.2999999998,0.0,-842128.0981200004]
["2026-03-30T10:39:01.000000000",635.98,692.0,0.0,0.01,0.001,0.0,1416,1,54.7,57.43,-0.999,0.0,0,0,0.0,1188355.4999999995,0.0,-837218.6995400005]
["2026-03-30T10:39:15.000000000",635.83,669.0,0.0,0.01,0.002,0.0,5229,21,33.12,33.21,-0.998,0.0,0,0,0.0,1190630.5999999996,0.0,-863062.9254000005]
["2026-03-30T10:39:29.000000000",635.68,678.0,0.0,0.01,0.001,0.0,2105,22,40.91,43.65,-0.999,0.0,0,0,0.0,1180552.3,0.0,-963495.7262399996]
["2026-03-30T10:39:41.000000000",635.78,687.0,0.0,0.01,0.001,0.0,1613,14,49.85,52.64,-1.0,0.0,0,0,0.0,1143064.4999999995,0.0,-703303.0148999996]
["2026-03-30T10:39:54.000000000",635.95,664.0,0.0,0.01,0.002,0.001,1937,238,27.98,28.14,-0.998,0.001,64,32,200.1,1184287.7,1191.13435,-863232.8064499999]
["2026-03-30T10:40:07.000000000",635.98,661.0,0.01,0.02,0.005,0.002,4148,1582,24.95,25.19,-0.995,0.002,224,41,874.4,1184287.7,4991.17104,-863273.5281799999]
["2026-03-30T10:40:07.000000000",635.98,693.0,0.0,0.01,0.001,0.0,346,0,55.79,58.4,-0.999,0.0,0,0,0.0,1184287.7,0.0,-863273.5281799999]
["2026-03-30T10:40:20.000000000",636.2,670.0,0.0,0.01,0.002,0.0,9930,380,33.73,33.83,-1.0,0.0,27,3,0.0,1149525.599999999,0.0,-587969.678]
["2026-03-30T10:40:33.000000000",635.87,679.0,0.0,0.01,0.001,0.0,1360,10,41.73,44.5,-1.0,0.0,2,0,0.0,1151851.199999999,0.0,-548180.9835200002]
["2026-03-30T10:40:46.000000000",635.8,656.0,0.02,0.03,0.009,0.003,3489,1907,19.71,20.78,-0.991,0.003,3338,34,2048.1000000000004,1187539.5999999999,288.01740000000075,-854141.3495999995]
["2026-03-30T10:40:58.000000000",635.75,666.0,0.0,0.01,0.002,0.0,2447,148,29.7,30.3,-0.998,0.001,38,8,3.8,1180510.0,-24.1585,-950373.7744999996]
["2026-03-30T10:41:10.000000000",635.5,675.0,0.0,0.01,0.001,0.0,6499,10,38.09,40.49,-1.0,0.0,2,1,0.0,1146262.8999999994,0.0,-704710.3985000002]
["2026-03-30T10:41:23.000000000",635.46,652.0,0.03,0.04,0.014,0.005,4546,4017,16.41,16.7,-1.0,0.0,1162,116,2273.0,1138244.099999999,14444.0058,-805983.7846200006]
["2026-03-30T10:41:36.000000000",635.26,661.0,0.01,0.02,0.005,0.001,4148,1582,25.59,25.79,-1.0,0.0,224,41,414.79999999999995,1138244.099999999,2635.0584799999992,-805730.1152199998]
["2026-03-30T10:41:48.000000000",635.16,590.0,45.13,45.22,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2411,358,0.0,1167225.6,0.0,-1208793.3211199993]
["2026-03-30T10:42:01.000000000",635.27,646.0,0.08,0.09,0.036,0.013,4700,12373,10.76,10.97,-0.95,0.007,902,5706,6741.399999999999,1126201.7999999993,34803.902219999996,-938255.6738000001]
["2026-03-30T10:42:15.000000000",635.31,655.0,0.02,0.03,0.009,0.003,48932,3827,19.59,19.8,-1.0,0.0,24859,195,14679.599999999999,1125480.299999999,93260.96676,-870920.4312900001]
["2026-03-30T10:42:27.000000000",635.23,632.0,4.13,4.16,0.725,0.062,468,2086,0.9,0.91,-0.275,0.062,7189,53888,47473.4,1123015.199999999,-264701.61146,-930599.2453999997]
["2026-03-30T10:42:27.000000000",635.23,653.0,0.03,0.04,0.013,0.004,3208,4527,17.59,17.92,-1.0,0.0,1707,65,1283.2,1123015.199999999,8151.271360000001,-930599.2453999997]
["2026-03-30T10:42:40.000000000",635.28,662.0,0.0,0.01,0.002,0.001,4074,1157,26.59,26.86,-0.998,0.001,312,5,438.6,1166053.2,2389.92336,-1206409.4256000007]
["2026-03-30T10:42:53.000000000",635.42,639.0,0.71,0.72,0.233,0.06,5075,73114,4.27,4.3,-0.767,0.06,5792,42649,65202.0,1166053.2,-27335.768399999986,-1206675.288399999]
["2026-03-30T10:43:05.000000000",635.31,648.0,0.05,0.06,0.023,0.009,4623,9331,12.48,12.81,-1.0,0.0,23167,23176,4160.7,1124972.899999999,26433.34317,-877802.1092100004]
["2026-03-30T10:43:18.000000000",635.32,625.0,10.36,10.59,0.955,0.015,170,260,0.11,0.12,-0.045,0.015,10875,12321,16567.5,1123940.0999999992,-102016.509,-892489.2768400003]
["2026-03-30T10:43:31.000000000",635.29,612.0,23.25,23.49,1.0,0.0,2,1,0.02,0.03,-0.008,0.002,6333,1657,1266.6000000000001,1166313.0999999999,-8046.583140000001,-1170244.2032699997]
["2026-03-30T10:43:43.000000000",635.21,642.0,0.24,0.25,0.099,0.033,3212,54655,7.0,7.03,-0.901,0.033,1654,4714,16057.800000000001,1168232.9,32658.686940000007,-1232095.87507]
["2026-03-30T10:43:56.000000000",635.01,619.0,16.03,16.23,1.0,0.0,5,20,0.03,0.04,-0.013,0.005,24734,8438,12367.0,1159447.9999999995,-78531.6867,-1287348.1528799997]
["2026-03-30T10:44:09.000000000",634.93,628.0,7.22,7.25,0.891,0.031,88,2564,0.3,0.31,-0.107,0.032,4049,19789,13229.600000000002,1159447.9999999995,-80534.5212,-1287185.96984]
["2026-03-30T10:44:23.000000000",634.86,605.0,29.85,30.48,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,3749,4040,374.90000000000003,1147484.7999999998,-2380.0901400000002,-1371837.2310000001]
["2026-03-30T10:44:35.000000000",634.98,614.0,20.77,21.06,1.0,0.0,8,7,0.02,0.03,-0.008,0.003,2720,1982,816.0,1145090.8999999997,-5181.4368,-1405018.3410599998]
["2026-03-30T10:44:35.000000000",634.98,635.0,2.03,2.04,0.487,0.077,10795,46203,2.04,2.05,-0.513,0.077,6595,178479,133903.0,1145090.8999999997,205352.53200000004,-1405018.3410599998]
["2026-03-30T10:45:01.000000000",634.91,600.0,34.78,35.04,1.0,0.0,65,248,0.0,0.01,-0.001,0.0,7824,2723,0.0,1151858.0999999999,0.0,-1386113.290150001]
["2026-03-30T10:45:01.000000000",634.91,621.0,13.8,14.12,1.0,0.0,51,27,0.05,0.06,-0.021,0.007,2766,17660,1936.2000000000003,1151858.0999999999,-12293.12742,-1386113.290150001]
["2026-03-30T10:45:14.000000000",635.03,626.0,9.09,9.3,0.936,0.021,93,1861,0.15,0.16,-0.064,0.021,2628,8816,5714.1,1112223.7999999993,-33805.82205,-1104940.7694599996]
["2026-03-30T10:45:27.000000000",634.91,606.0,28.85,29.19,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2768,129,276.8,1152365.5999999996,-1757.43088,-1387320.2540600009]
["2026-03-30T10:45:40.000000000",634.97,615.0,19.74,20.06,1.0,0.0,73,26,0.02,0.03,-0.009,0.003,14200,4406,4260.0,1152365.5999999996,-27049.722,-1387451.3580200002]
["2026-03-30T10:45:52.000000000",635.05,560.0,75.02,75.11,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,905,5,0.0,1162958.9999999998,0.0,-1358025.2126999996]
["2026-03-30T10:46:05.000000000",635.25,601.0,34.25,34.34,1.0,0.0,14,226,0.0,0.01,-0.001,0.0,5121,1589,0.0,1157947.1999999997,0.0,-1326539.2140000002]
["2026-03-30T10:46:18.000000000",635.34,610.0,25.31,25.51,0.995,0.001,89,20,0.01,0.02,-0.005,0.001,5458,2488,554.7,1126506.899999999,-3411.1404600000005,-897178.2268199997]
["2026-03-30T10:46:30.000000000",635.6,535.0,99.23,101.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1128652.2999999989,0.0,-919491.3755999999]
["2026-03-30T10:46:43.000000000",635.8,580.0,55.76,55.86,1.0,0.0,1,42,0.0,0.01,-0.001,0.0,1898,40,0.0,1177967.9999999998,0.0,-991966.2588000003]
["2026-03-30T10:46:55.000000000",635.95,605.0,30.89,31.09,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,3749,4040,374.90000000000003,1177967.9999999998,-2384.17655,-992200.2867000004]
["2026-03-30T10:46:55.000000000",635.95,669.0,0.0,0.01,0.002,0.0,5229,21,33.01,33.11,-0.998,0.0,0,0,0.0,1177967.9999999998,0.0,-992200.2867000004]
["2026-03-30T10:47:09.000000000",635.56,602.0,33.53,34.11,1.0,0.0,4,5,0.01,0.02,-0.004,0.001,2850,1965,285.0,1177214.5999999996,-1811.3459999999998,-911060.0065600002]
["2026-03-30T10:47:21.000000000",635.72,687.0,0.0,0.01,0.001,0.0,1613,14,49.9,52.69,-0.999,0.0,0,0,0.0,1169296.5999999996,0.0,-1070323.6208]
["2026-03-30T10:47:35.000000000",635.61,540.0,94.22,97.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1128068.199999999,0.0,-701135.0348999996]
["2026-03-30T10:47:47.000000000",635.73,585.0,50.71,50.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1171064.3999999997,0.0,-1104863.1391199993]
["2026-03-30T10:47:47.000000000",635.73,694.0,0.0,0.01,0.001,0.0,1422,0,56.99,59.65,-0.999,0.0,0,0,0.0,1171064.3999999997,0.0,-1104863.1391199993]
["2026-03-30T10:48:13.000000000",636.29,515.0,119.46,122.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1183544.8999999994,0.0,-769482.67683]
["2026-03-30T10:48:13.000000000",636.29,680.0,0.0,0.01,0.001,0.0,3456,61,42.4,45.12,-0.999,0.0,1,1,0.0,1183544.8999999994,0.0,-769482.67683]
["2026-03-30T10:48:26.000000000",636.64,689.0,0.0,0.01,0.001,0.0,892,0,51.08,53.77,-0.999,0.0,0,0,0.0,1183544.8999999994,0.0,-769905.94128]
["2026-03-30T10:48:38.000000000",636.43,683.0,0.0,0.01,0.001,0.0,7076,8,44.84,48.08,-0.999,0.0,0,0,0.0,1192194.9999999995,0.0,-534882.5020600002]
["2026-03-30T10:48:51.000000000",636.35,674.0,0.0,0.01,0.001,0.0,5323,40,36.24,39.04,-0.999,0.0,0,0,0.0,1185436.7999999996,0.0,-680395.6016000004]
["2026-03-30T10:49:03.000000000",636.03,683.0,0.0,0.01,0.001,0.0,7076,8,45.57,48.3,-0.999,0.0,0,0,0.0,1187132.7999999993,0.0,-736395.5340000002]
["2026-03-30T10:49:15.000000000",636.07,520.0,114.82,117.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1178620.7,0.0,-892235.1071700003]
["2026-03-30T10:49:28.000000000",636.36,669.0,0.0,0.01,0.002,0.0,5229,21,32.6,32.71,-0.998,0.0,0,0,0.0,1178620.7,0.0,-892641.8991600001]
["2026-03-30T10:49:28.000000000",636.36,690.0,0.0,0.01,0.001,0.0,3719,8,52.33,55.04,-0.999,0.0,30,40,0.0,1178620.7,0.0,-892641.8991600001]
["2026-03-30T10:49:40.000000000",636.41,667.0,0.0,0.01,0.002,0.001,2063,191,30.56,30.66,-0.998,0.001,58,35,212.1,1189319.6999999997,1276.0020500000003,-707120.8786899997]
["2026-03-30T10:49:54.000000000",636.02,676.0,0.0,0.01,0.001,0.0,1598,12,38.57,41.13,-0.998,0.0,0,0,0.0,1188114.2999999993,0.0,-715332.3300199999]
["2026-03-30T10:50:07.000000000",635.8,647.0,0.07,0.08,0.036,0.013,4089,10924,11.23,11.44,-0.964,0.013,1200,2163,6875.699999999999,1183515.0999999996,23878.740599999997,-866372.2341999995]
["2026-03-30T10:50:19.000000000",635.66,661.0,0.01,0.02,0.005,0.002,4148,1835,25.3,25.44,-1.0,0.0,224,46,829.5999999999999,1144727.9999999998,5273.4353599999995,-726492.0000399997]
["2026-03-30T10:50:32.000000000",635.56,670.0,0.0,0.01,0.002,0.0,9930,381,34.4,34.49,-0.998,0.0,27,3,0.0,1174091.4,0.0,-1025394.7083199999]
["2026-03-30T10:50:44.000000000",635.82,679.0,0.0,0.01,0.001,0.0,1360,10,41.78,44.35,-1.0,0.0,2,0,0.0,1135516.1999999997,0.0,-648357.0987600005]
["2026-03-30T10:50:57.000000000",635.94,656.0,0.01,0.02,0.006,0.002,3489,2262,19.99,20.52,-1.0,0.0,3338,34,697.8,1135516.1999999997,4437.58932,-648479.4649200008]
["2026-03-30T10:51:10.000000000",635.74,665.0,0.0,0.01,0.002,0.001,8959,653,29.1,29.29,-1.0,0.0,1325,23,895.9,1134670.0999999996,5695.594660000001,-610232.2039800002]
["2026-03-30T10:51:23.000000000",635.79,642.0,0.28,0.29,0.114,0.037,3212,61210,6.48,6.51,-0.886,0.037,1654,4903,18004.2,1177045.4,36650.75034,-970295.64954]
["2026-03-30T10:51:35.000000000",635.83,651.0,0.03,0.04,0.014,0.005,8959,4213,15.1,15.23,-0.986,0.005,1953,144,5456.0,1178221.2000000002,22273.124900000003,-929204.5053199999]
["2026-03-30T10:51:35.000000000",635.83,672.0,0.0,0.01,0.001,0.0,4056,39,36.09,36.19,-0.998,0.0,1,0,0.0,1178221.2000000002,0.0,-929204.5053199999]
["2026-03-30T10:51:47.000000000",635.63,690.0,0.0,0.01,0.001,0.0,3719,8,52.98,55.54,-0.999,0.0,30,40,0.0,1174110.2,0.0,-1015477.4029599995]
["2026-03-30T10:51:59.000000000",635.6,657.0,0.01,0.02,0.006,0.002,1847,1914,21.34,21.44,-0.994,0.002,1498,183,669.0,1171207.5999999994,443.6488,-987949.9447999995]
["2026-03-30T10:52:12.000000000",635.64,634.0,2.98,3.0,0.624,0.073,2121,15419,1.36,1.37,-0.377,0.073,13482,121815,113901.9,1132180.8999999992,-527169.94092,-736570.0973999997]
["2026-03-30T10:52:25.000000000",635.65,643.0,0.19,0.2,0.082,0.029,3804,37963,7.49,7.53,-0.918,0.029,2430,5359,18078.6,1173424.4,25328.109900000003,-1011484.4190000001]
["2026-03-30T10:52:37.000000000",635.82,652.0,0.03,0.04,0.014,0.005,4546,4315,16.16,16.38,-0.986,0.005,1162,147,2854.0,1177264.2999999998,10758.074400000001,-979377.0713399997]
["2026-03-30T10:52:50.000000000",635.61,629.0,6.91,6.95,0.885,0.033,183,1931,0.32,0.33,-0.112,0.034,4617,43930,16301.699999999999,1177148.0999999999,-95938.33779,-962429.8566299996]
["2026-03-30T10:53:02.000000000",635.69,638.0,1.05,1.07,0.328,0.072,3497,104245,3.33,3.36,-0.672,0.072,3904,64593,53287.2,1176019.0999999999,-18628.259759999983,-953564.8774300001]
["2026-03-30T10:53:18.000000000",635.67,647.0,0.07,0.08,0.032,0.012,4089,10940,11.16,11.44,-0.951,0.005,1200,2193,5506.8,1135359.6999999993,27377.03556,-712776.1353300002]
["2026-03-30T10:53:32.000000000",635.9,624.0,11.56,12.04,0.953,0.004,56,66,0.07,0.08,-0.03,0.011,3174,20398,3513.7999999999997,1182392.2,-22059.371000000003,-892553.0554000003]
["2026-03-30T10:53:45.000000000",635.97,520.0,114.26,117.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1182392.2,0.0,-892651.30782]
["2026-03-30T10:53:57.000000000",636.1,609.0,27.02,27.15,1.0,0.0,2,1,0.01,0.02,-0.005,0.001,2687,116,268.70000000000005,1187842.7999999998,-1709.2007000000003,-873778.7649999997]
["2026-03-30T10:54:10.000000000",635.96,618.0,17.51,18.15,0.988,0.004,189,171,0.03,0.04,-0.012,0.004,2709,3293,1159.2,1144044.0999999996,-6410.4768,-538321.6971599996]
["2026-03-30T10:54:10.000000000",635.96,639.0,0.83,0.84,0.278,0.067,5075,82452,3.86,3.89,-0.722,0.067,5792,44606,72808.90000000001,1144044.0999999996,-30550.882439999994,-538321.6971599996]
["2026-03-30T10:54:23.000000000",636.02,616.0,19.85,20.17,1.0,0.0,8,43,0.02,0.03,-0.009,0.003,2481,2102,744.3000000000001,1180636.0999999999,-4733.896860000001,-871515.9453000003]
["2026-03-30T10:54:36.000000000",636.24,625.0,11.19,11.37,0.951,0.007,170,537,0.09,0.1,-0.037,0.013,10875,12740,14256.5,1188954.3999999994,-89191.3044,-785272.8575999999]
["2026-03-30T10:54:49.000000000",636.29,602.0,34.12,34.43,1.0,0.0,4,18,0.01,0.02,-0.004,0.001,2850,2015,285.0,1195359.6999999997,-1813.4265,-716568.8004300002]
["2026-03-30T10:55:02.000000000",636.3,611.0,25.16,25.45,0.995,0.001,7,15,0.01,0.02,-0.005,0.001,3489,2897,349.6,1156391.1999999995,-2215.5966,-466217.0100000001]
["2026-03-30T10:55:15.000000000",636.11,620.0,16.11,16.45,0.987,0.005,501,269,0.03,0.04,-0.013,0.005,10282,19986,5391.500000000001,1156391.1999999995,-31108.95955,-466077.7969999998]
["2026-03-30T10:55:27.000000000",636.0,627.0,8.99,9.25,0.932,0.017,139,4100,0.15,0.16,-0.061,0.02,5469,15961,11174.3,1188133.7999999998,-68062.81199999999,-825221.4480000001]
["2026-03-30T10:55:40.000000000",636.05,605.0,30.86,31.41,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4061,374.90000000000003,1188430.6,-2384.5514500000004,-894361.3538999995]
["2026-03-30T10:55:52.000000000",636.03,614.0,21.93,22.09,1.0,0.0,8,37,0.02,0.03,-0.008,0.002,2720,1984,544.0,1189559.7999999998,-3460.0032,-839455.2910800001]
["2026-03-30T10:56:05.000000000",636.23,555.0,79.77,82.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1159151.3999999997,0.0,-592848.0212199999]
["2026-03-30T10:56:18.000000000",636.33,600.0,35.86,36.39,1.0,0.0,65,260,0.0,0.01,-0.001,0.0,7824,2733,0.0,1197279.6999999997,0.0,-722300.0919900002]
["2026-03-30T10:56:18.000000000",636.33,697.0,0.0,0.01,0.001,0.0,189,0,59.56,62.07,-0.999,0.0,0,0,0.0,1197279.6999999997,0.0,-722300.0919900002]
["2026-03-30T10:56:43.000000000",636.51,530.0,104.91,107.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1194464.9999999998,0.0,-728662.6447800004]
["2026-03-30T10:56:43.000000000",636.51,607.0,29.47,29.56,1.0,0.0,2,4,0.01,0.02,-0.004,0.001,2560,693,256.0,1194464.9999999998,-1629.4656,-728662.6447800004]
["2026-03-30T10:56:56.000000000",636.66,520.0,115.26,117.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1194406.4999999995,0.0,-625827.2301000002]
["2026-03-30T10:57:08.000000000",636.74,641.0,0.53,0.54,0.194,0.055,4064,73614,4.82,4.85,-0.806,0.055,3785,12665,43169.50000000001,1199963.9,9770.775300000001,-565965.7122599996]
["2026-03-30T10:57:21.000000000",636.76,601.0,35.66,35.83,1.0,0.0,14,226,0.0,0.01,-0.001,0.0,5121,1649,0.0,1200078.7,0.0,-548806.2514799999]
["2026-03-30T10:57:21.000000000",636.76,698.0,0.0,0.01,0.001,0.0,52,0,60.03,62.63,-0.999,0.0,0,0,0.0,1200078.7,0.0,-548806.2514799999]
["2026-03-30T10:57:47.000000000",637.14,535.0,100.73,102.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,0,0.0,1215088.3999999997,0.0,-426219.9001200003]
["2026-03-30T10:57:47.000000000",637.14,684.0,0.0,0.01,0.001,0.0,3059,73,46.03,48.25,-0.999,0.0,0,0,0.0,1215088.3999999997,0.0,-426219.9001200003]
["2026-03-30T10:57:59.000000000",637.03,693.0,0.0,0.01,0.001,0.0,346,0,55.03,57.22,-0.999,0.0,0,0,0.0,1217473.2,0.0,-361020.18971999985]
["2026-03-30T10:58:24.000000000",637.11,510.0,125.7,127.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1275312.7999999993,0.0,-782460.2754000003]
["2026-03-30T10:58:24.000000000",637.11,679.0,0.0,0.01,0.001,0.0,1360,10,41.03,43.31,-1.0,0.0,2,0,0.0,1275312.7999999993,0.0,-782460.2754000003]
["2026-03-30T10:58:37.000000000",637.15,688.0,0.0,0.01,0.001,0.0,6571,41,50.03,52.22,-0.999,0.0,16,0,0.0,1221745.6999999997,0.0,-309847.9564500003]
["2026-03-30T10:58:37.000000000",637.15,697.0,0.0,0.01,0.001,0.0,189,0,59.03,61.22,-0.999,0.0,0,0,0.0,1221745.6999999997,0.0,-309847.9564500003]
["2026-03-30T10:58:50.000000000",637.33,685.0,0.0,0.01,0.001,0.0,2320,70,47.03,49.07,-0.999,0.0,0,0,0.0,1222351.2999999998,0.0,-299470.5323899999]
["2026-03-30T10:59:02.000000000",637.41,694.0,0.0,0.01,0.001,0.0,1422,0,56.03,57.99,-0.999,0.0,0,0,0.0,1222351.2999999998,0.0,-299508.1230300003]
["2026-03-30T10:59:15.000000000",637.42,671.0,0.0,0.01,0.002,0.0,4963,34,33.56,33.65,-0.998,0.0,0,15,0.0,1232173.2999999998,0.0,-260484.87009999965]
["2026-03-30T10:59:28.000000000",637.36,680.0,0.0,0.01,0.001,0.0,3456,64,42.03,43.97,-0.999,0.0,1,1,0.0,1227549.2999999996,0.0,-248576.13623999996]
["2026-03-30T10:59:41.000000000",637.41,689.0,0.0,0.01,0.001,0.0,892,0,51.03,52.97,-0.999,0.0,0,0,0.0,1234891.6999999995,0.0,-219152.39397000003]
["2026-03-30T10:59:54.000000000",637.51,666.0,0.0,0.01,0.002,0.001,2447,149,28.42,28.72,-0.998,0.001,38,9,248.5,1236645.6999999997,1535.76159,-163455.65147000016]
["2026-03-30T11:00:07.000000000",637.69,675.0,0.0,0.01,0.001,0.0,6499,10,36.57,38.71,-0.999,0.0,2,1,0.0,1242899.4999999995,0.0,-121739.4848299999]
["2026-03-30T11:00:20.000000000",637.68,652.0,0.03,0.04,0.015,0.006,4546,4523,14.2,14.42,-0.985,0.006,1162,155,3424.7999999999997,1245638.6999999997,12947.454719999998,-72771.40392000003]
["2026-03-30T11:00:34.000000000",637.63,555.0,81.26,84.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1245638.6999999997,0.0,-72765.69797000033]
["2026-03-30T11:00:50.000000000",637.95,669.0,0.0,0.01,0.002,0.001,5229,21,31.03,31.12,-0.998,0.001,0,0,522.9,1244166.9999999998,3335.84055,-85436.81579999992]
["2026-03-30T11:01:02.000000000",637.91,646.0,0.14,0.15,0.064,0.024,4700,19992,8.15,8.3,-0.936,0.024,902,7357,13444.800000000001,1248323.9000000004,58146.77232,17011.14596999985]
["2026-03-30T11:01:15.000000000",637.96,655.0,0.02,0.03,0.01,0.004,48932,4734,17.03,17.12,-0.99,0.004,24859,220,29516.399999999998,1258400.3,61430.44432000001,103757.17643999998]
["2026-03-30T11:01:15.000000000",637.96,676.0,0.0,0.01,0.001,0.0,1598,12,36.65,39.45,-0.999,0.0,0,0,0.0,1258400.3,0.0,103757.17643999998]
["2026-03-30T11:01:27.000000000",637.82,653.0,0.03,0.04,0.015,0.005,3208,5195,14.9,15.76,-0.985,0.005,1707,71,2457.5,1251334.3000000003,4786.8391,30105.74181999996]
["2026-03-30T11:01:39.000000000",637.77,662.0,0.0,0.01,0.002,0.001,4074,1846,24.18,24.35,-0.998,0.001,312,6,438.6,1250788.6,2399.29074,-49784.32619999992]
["2026-03-30T11:01:52.000000000",637.89,639.0,1.42,1.43,0.408,0.08,5075,91930,2.53,2.54,-0.592,0.08,5792,46253,86936.0,1252333.9000000001,-36589.37040000001,-1985.75157000045]
["2026-03-30T11:02:05.000000000",638.11,648.0,0.08,0.09,0.038,0.015,4623,12313,9.96,10.19,-0.962,0.015,23167,23239,41685.0,1252333.9000000001,-177496.6776,-1986.4364300003012]
["2026-03-30T11:02:18.000000000",637.87,605.0,32.84,33.0,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4093,374.90000000000003,1259432.5,-2391.3746300000003,115983.2642299997]
["2026-03-30T11:02:31.000000000",638.07,633.0,5.54,5.57,0.82,0.048,973,7157,0.5,0.51,-0.179,0.049,7387,83186,40866.700000000004,1254476.3,-201157.31013000006,21563.575650000017]
["2026-03-30T11:02:45.000000000",638.12,642.0,0.55,0.56,0.202,0.059,3212,71944,4.43,4.46,-0.798,0.059,1654,5296,28709.399999999998,1253588.0000000002,58657.26663999999,56224.7532000003]
["2026-03-30T11:02:57.000000000",638.14,619.0,18.67,19.24,1.0,0.0,5,20,0.02,0.03,-0.009,0.003,24734,8510,7420.2,1254449.2,-47351.264279999996,152955.77659999998]
["2026-03-30T11:03:10.000000000",638.15,628.0,10.04,10.34,0.945,0.011,88,3249,0.11,0.12,-0.046,0.016,4049,22964,6575.200000000001,1262318.9,-40724.180400000005,188898.14335000011]
["2026-03-30T11:03:23.000000000",638.1,637.0,2.55,2.57,0.59,0.079,2984,118752,1.47,1.48,-0.41,0.079,2984,117873,47147.2,1260179.0,0.0,165048.39359999963]
["2026-03-30T11:03:35.000000000",638.09,614.0,24.01,24.2,1.0,0.0,8,37,0.02,0.03,-0.007,0.002,2720,1985,544.0,1260179.0,-3471.2096,165045.8070400003]
["2026-03-30T11:03:35.000000000",638.09,635.0,3.93,3.96,0.729,0.065,10795,61014,0.86,0.87,-0.272,0.064,6595,228929,112375.50000000001,1260179.0,178406.77355000004,165045.8070400003]
["2026-03-30T11:03:48.000000000",638.09,644.0,0.26,0.27,0.113,0.04,3682,28468,6.15,6.17,-0.887,0.04,2215,7341,23588.0,1261784.3,37443.121199999994,172023.32119000005]
["2026-03-30T11:04:01.000000000",638.24,648.0,0.08,0.09,0.039,0.015,4623,12385,9.76,9.92,-0.961,0.015,23167,23651,41685.0,1261475.9,-177532.83839999998,197732.49615999978]
["2026-03-30T11:04:14.000000000",638.14,629.0,8.79,9.47,0.935,0.016,183,2179,0.14,0.15,-0.058,0.02,4617,47967,9526.8,1265914.0,-57057.37368000001,188745.2203599997]
["2026-03-30T11:04:27.000000000",638.16,606.0,32.02,32.33,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2768,145,276.8,1264193.7,-1766.42688,161326.20984000017]
["2026-03-30T11:04:40.000000000",638.28,615.0,23.03,23.33,1.0,0.0,73,28,0.02,0.03,-0.008,0.002,14200,5027,2840.0,1264069.4000000001,-18127.152,231629.25887999986]
["2026-03-30T11:04:53.000000000",638.22,624.0,13.68,14.39,1.0,0.0,56,77,0.04,0.05,-0.018,0.006,3174,22009,1904.4,1265574.0,-12154.261680000001,191531.09843999957]
["2026-03-30T11:05:07.000000000",638.48,601.0,37.43,37.53,1.0,0.0,14,226,0.0,0.01,-0.001,0.0,5121,1883,0.0,1265574.0,0.0,191609.12496000036]
["2026-03-30T11:05:20.000000000",638.4,610.0,28.32,28.5,1.0,0.0,89,55,0.01,0.02,-0.004,0.001,5458,2664,545.8000000000001,1267709.6999999997,-3484.3872000000006,294245.58240000013]
["2026-03-30T11:05:33.000000000",638.26,535.0,101.98,104.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1266667.2,0.0,265195.7534800003]
["2026-03-30T11:05:46.000000000",638.14,595.0,43.1,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,154,0.0,1262203.2999999998,0.0,235955.45569999993]
["2026-03-30T11:05:58.000000000",638.09,604.0,34.07,34.52,1.0,0.0,0,9,0.01,0.02,-0.004,0.001,2065,127,206.5,1259814.1,-1317.6558500000003,178890.4457699996]
["2026-03-30T11:06:12.000000000",637.87,505.0,131.73,134.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1217147.5999999996,0.0,285449.3764799999]
["2026-03-30T11:06:12.000000000",637.87,602.0,35.81,35.96,0.996,0.001,4,18,0.01,0.02,-0.004,0.001,2850,2034,285.40000000000003,1217147.5999999996,-1815.3780200000003,285449.3764799999]
["2026-03-30T11:06:25.000000000",637.63,611.0,26.61,26.78,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,3489,2937,348.9,1268474.0999999996,-2224.69107,67557.5361299997]
["2026-03-30T11:06:38.000000000",637.64,540.0,96.73,99.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1268474.0999999996,0.0,67558.59563999977]
["2026-03-30T11:06:51.000000000",637.66,585.0,52.63,52.71,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1241679.4999999995,0.0,-84535.22385999987]
["2026-03-30T11:06:51.000000000",637.66,694.0,0.0,0.01,0.001,0.0,1422,0,55.0,57.25,-0.999,0.0,0,0,0.0,1241679.4999999995,0.0,-84535.22385999987]
["2026-03-30T11:07:17.000000000",637.32,515.0,121.72,123.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1240654.4999999998,0.0,-214330.0786799998]
["2026-03-30T11:07:30.000000000",637.07,613.0,24.05,24.13,1.0,0.0,162,179,0.02,0.03,-0.007,0.002,1558,1311,311.6,1229940.6999999997,-1985.1101200000003,-309619.20535]
["2026-03-30T11:07:30.000000000",637.07,688.0,0.0,0.01,0.001,0.0,6571,41,49.55,52.23,-0.999,0.0,16,0,0.0,1229940.6999999997,0.0,-309619.20535]
["2026-03-30T11:07:43.000000000",637.06,697.0,0.0,0.01,0.001,0.0,189,0,58.6,61.11,-0.999,0.0,0,0,0.0,1219858.5999999999,0.0,-367680.45311999996]
["2026-03-30T11:08:09.000000000",636.9,530.0,106.01,108.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1222534.6999999997,0.0,-364795.3023000005]
["2026-03-30T11:08:09.000000000",636.9,683.0,0.0,0.01,0.001,0.0,7076,8,44.69,47.5,-0.999,0.0,0,0,0.0,1222534.6999999997,0.0,-364795.3023000005]
["2026-03-30T11:08:21.000000000",636.68,520.0,115.57,118.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1215850.7999999998,0.0,-431768.36208000046]
["2026-03-30T11:08:34.000000000",636.75,669.0,0.0,0.01,0.002,0.001,5229,23,32.22,32.27,-0.998,0.0,0,0,522.9,1210214.9,3329.56575,-479817.2317500005]
["2026-03-30T11:08:34.000000000",636.75,690.0,0.0,0.01,0.001,0.0,3719,16,51.84,54.64,-0.999,0.0,30,40,0.0,1210214.9,0.0,-479817.2317500005]
["2026-03-30T11:08:47.000000000",636.93,699.0,0.0,0.01,0.001,0.0,249,0,60.86,63.48,-0.999,0.0,0,0,0.0,1214475.9,0.0,-426701.6995499996]
["2026-03-30T11:09:00.000000000",636.88,669.0,0.0,0.01,0.002,0.001,5229,23,32.08,32.17,-0.998,0.001,0,0,522.9,1221342.7999999998,3330.24552,-389127.3112000001]
["2026-03-30T11:09:14.000000000",636.91,684.0,0.0,0.01,0.001,0.0,3059,73,45.7,48.47,-1.0,0.0,0,0,0.0,1178898.0999999996,0.0,-146074.67158999975]
["2026-03-30T11:09:27.000000000",636.87,661.0,0.01,0.02,0.005,0.002,4148,2205,24.0,24.19,-0.995,0.002,224,51,874.4,1219370.5,4998.155760000001,-418713.36585000006]
["2026-03-30T11:09:39.000000000",636.79,670.0,0.0,0.01,0.002,0.0,9930,382,33.18,33.25,-0.998,0.0,27,4,0.0,1219370.5,0.0,-418660.7694499999]
["2026-03-30T11:09:52.000000000",636.88,679.0,0.0,0.01,0.001,0.0,1360,11,40.79,43.12,-1.0,0.0,2,0,0.0,1179686.9,0.0,-216807.3264799999]
["2026-03-30T11:10:05.000000000",637.0,656.0,0.01,0.02,0.006,0.002,3489,3263,18.95,19.23,-0.994,0.002,3338,45,1365.4,1216984.4999999998,192.37399999999977,-454386.7509999997]
["2026-03-30T11:10:17.000000000",637.07,665.0,0.0,0.01,0.002,0.001,8959,656,27.88,28.26,-0.998,0.001,1325,24,1028.3999999999999,1227500.7999999998,4863.39238,-365349.4518800003]
["2026-03-30T11:10:30.000000000",637.22,674.0,0.0,0.01,0.001,0.0,5323,42,35.4,38.2,-0.999,0.0,0,0,0.0,1229324.8,0.0,-317368.6954399999]
["2026-03-30T11:10:42.000000000",637.12,651.0,0.03,0.04,0.015,0.006,8959,4707,13.78,13.97,-0.985,0.006,1953,149,6547.2,1226229.5,26781.97632,-317565.45568]
["2026-03-30T11:10:42.000000000",637.12,683.0,0.0,0.01,0.001,0.0,7076,8,44.51,47.29,-0.999,0.0,0,0,0.0,1226229.5,0.0,-317565.45568]
["2026-03-30T11:11:07.000000000",636.93,636.0,2.43,2.44,0.591,0.08,4442,111661,1.5,1.51,-0.41,0.08,3603,230565,64360.0,1227711.1999999997,42750.741599999994,-342590.63453999994]
["2026-03-30T11:11:07.000000000",636.93,657.0,0.01,0.02,0.006,0.002,1847,1931,19.76,20.15,-0.994,0.002,1498,188,669.0,1227711.1999999997,444.57713999999993,-342590.63453999994]
["2026-03-30T11:11:20.000000000",636.84,666.0,0.0,0.01,0.002,0.001,2447,149,28.75,29.38,-0.998,0.001,38,9,248.5,1221937.5,1534.1475600000003,-407706.8785199999]
["2026-03-30T11:11:33.000000000",636.8,643.0,0.24,0.25,0.105,0.037,3804,47540,6.4,6.44,-0.895,0.037,2430,6109,23065.8,1219396.5999999999,32373.638399999996,-435855.2128000001]
["2026-03-30T11:11:46.000000000",636.79,652.0,0.03,0.04,0.014,0.005,4546,4613,15.09,15.27,-1.0,0.0,1162,169,2273.0,1180180.1999999995,14474.2367,-124002.11670000012]
["2026-03-30T11:11:59.000000000",636.81,629.0,7.98,8.02,0.919,0.023,183,2333,0.18,0.19,-0.075,0.026,4617,49600,12425.1,1215879.7999999998,-73763.61273,-462515.10299999994]
["2026-03-30T11:12:12.000000000",636.84,638.0,1.36,1.37,0.405,0.082,3497,140775,2.5,2.52,-0.595,0.082,3904,95509,60688.200000000004,1665515.9999999995,-21253.898159999982,-3272411.2557600006]
["2026-03-30T11:12:25.000000000",636.94,647.0,0.07,0.08,0.034,0.014,4089,22199,9.99,10.18,-0.95,0.007,1200,4472,6564.6,1665515.9999999995,31111.971240000003,-3272925.1071600006]
["2026-03-30T11:12:38.000000000",636.87,606.0,30.78,31.28,1.0,0.0,0,2,0.01,0.02,-0.004,0.001,2768,160,276.8,1224392.3,-1762.85616,-394945.3774500004]
["2026-03-30T11:12:50.000000000",636.85,632.0,5.29,5.32,0.83,0.048,468,2587,0.47,0.48,-0.169,0.049,7189,82912,37472.5,1223754.5,-210031.21945000003,-403077.0125500003]
["2026-03-30T11:12:50.000000000",636.85,653.0,0.02,0.03,0.011,0.004,3208,5821,16.15,16.41,-0.989,0.004,1707,73,1966.0,1223754.5,3823.6474000000007,-403077.0125500003]
["2026-03-30T11:13:16.000000000",637.01,618.0,18.64,19.14,1.0,0.0,189,171,0.02,0.03,-0.009,0.003,2709,3504,812.7,1225981.5,-5176.98027,-371182.5419499999]
["2026-03-30T11:13:16.000000000",637.01,639.0,1.03,1.04,0.339,0.078,5075,109023,3.01,3.03,-0.661,0.078,5792,54618,84762.59999999999,1225981.5,-35625.421259999996,-371182.5419499999]
["2026-03-30T11:13:29.000000000",636.85,616.0,20.64,21.14,0.992,0.003,8,46,0.02,0.03,-0.008,0.003,2481,2324,746.7,1181338.4999999993,-4724.790150000001,-189524.6494500001]
["2026-03-30T11:13:42.000000000",636.65,625.0,11.69,11.82,0.973,0.01,170,597,0.06,0.07,-0.027,0.01,10875,17852,11045.0,1181338.4999999993,-68153.3825,-189465.13004999975]
["2026-03-30T11:13:55.000000000",636.82,634.0,3.69,3.72,0.705,0.07,2121,18078,0.87,0.88,-0.295,0.07,13482,147518,109221.0,1206005.3999999997,-506443.84140000015,-551749.76348]
["2026-03-30T11:14:08.000000000",636.85,611.0,25.63,26.03,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,3489,2964,348.9,1220199.1999999995,-2221.96965,-441320.4919000004]
["2026-03-30T11:14:21.000000000",636.59,620.0,16.57,16.74,0.987,0.004,501,304,0.03,0.04,-0.013,0.004,10282,21377,4313.2,1169105.1999999993,-24905.94716,-225708.07722000044]
["2026-03-30T11:14:35.000000000",636.54,628.0,8.52,8.74,0.935,0.017,88,3336,0.14,0.15,-0.057,0.021,4049,25050,8652.5,1210416.6999999997,-53172.09582,-593482.52478]
["2026-03-30T11:14:49.000000000",636.52,605.0,31.39,32.21,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4096,374.90000000000003,1206750.1999999997,-2386.3134800000003,-625495.4736]
["2026-03-30T11:15:02.000000000",636.44,614.0,22.4,22.94,1.0,0.0,8,37,0.02,0.03,-0.008,0.002,2720,2093,544.0,1206693.6999999997,-3462.2336000000005,-654196.0395599996]
["2026-03-30T11:15:16.000000000",636.34,555.0,80.36,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1202856.0999999996,0.0,-672450.3859799997]
["2026-03-30T11:15:30.000000000",636.21,600.0,36.16,36.28,0.999,0.0,65,271,0.0,0.01,-0.001,0.0,7824,2733,0.0,1158275.799999999,0.0,-567070.5144599994]
["2026-03-30T11:15:30.000000000",636.21,621.0,15.14,15.64,0.986,0.005,51,44,0.03,0.04,-0.014,0.005,2766,17978,1408.5,1158275.799999999,-8636.55075,-567070.5144599994]
["2026-03-30T11:15:56.000000000",636.05,530.0,105.36,107.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1156279.199999999,0.0,-676292.8835000008]
["2026-03-30T11:15:56.000000000",636.05,607.0,28.94,30.28,0.996,0.001,2,4,0.01,0.02,-0.004,0.001,2560,845,256.2,1156279.199999999,-1627.0159000000003,-676292.8835000008]
["2026-03-30T11:16:09.000000000",636.12,663.0,0.0,0.01,0.002,0.001,9152,358,26.73,27.13,-1.0,0.0,671,62,915.2,1155545.799999999,5821.77024,-603194.4288000005]
["2026-03-30T11:16:22.000000000",635.68,560.0,75.66,75.75,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1197872.6999999997,0.0,-909326.89072]
["2026-03-30T11:16:35.000000000",635.65,601.0,34.63,34.73,0.999,0.0,14,226,0.0,0.01,-0.001,0.0,5121,2053,0.0,1137535.9999999988,0.0,-833328.2509]
["2026-03-30T11:16:35.000000000",635.65,698.0,0.0,0.01,0.001,0.0,52,0,61.01,62.84,-1.0,0.0,0,0,0.0,1137535.9999999988,0.0,-833328.2509]
["2026-03-30T11:17:00.000000000",635.71,535.0,99.8,102.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1145807.199999999,0.0,-787380.2346400002]
["2026-03-30T11:17:14.000000000",635.8,580.0,55.78,55.87,0.999,0.0,1,42,0.0,0.01,-0.001,0.0,1898,40,0.0,1148338.499999999,0.0,-783846.6658000002]
["2026-03-30T11:17:14.000000000",635.8,693.0,0.0,0.01,0.001,0.0,346,0,55.77,58.22,-1.0,0.0,0,0,0.0,1148338.499999999,0.0,-783846.6658000002]
["2026-03-30T11:17:39.000000000",635.97,510.0,124.55,127.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,100,0,0.0,1199299.4999999998,0.0,-919946.5042500002]
["2026-03-30T11:17:39.000000000",635.97,679.0,0.0,0.01,0.001,0.0,1360,11,41.63,44.43,-0.999,0.0,2,4,0.0,1199299.4999999998,0.0,-919946.5042500002]
["2026-03-30T11:17:51.000000000",635.97,677.0,0.0,0.01,0.001,0.0,2386,16,39.64,42.45,-1.0,0.0,0,0,0.0,1158884.199999999,0.0,-668889.0791400005]
["2026-03-30T11:18:04.000000000",635.93,540.0,94.5,97.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1159720.1999999993,0.0,-716429.8349800006]
["2026-03-30T11:18:04.000000000",635.93,685.0,0.0,0.01,0.001,0.0,2320,70,47.68,50.47,-1.0,0.0,0,0,0.0,1159720.1999999993,0.0,-716429.8349800006]
["2026-03-30T11:18:16.000000000",635.82,694.0,0.0,0.01,0.001,0.0,1422,0,56.77,59.47,-0.999,0.0,0,0,0.0,1195204.0999999996,0.0,-982526.9236199992]
["2026-03-30T11:18:42.000000000",635.91,515.0,119.51,122.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,976,0,0.0,1161710.999999999,0.0,-726805.7035800003]
["2026-03-30T11:18:42.000000000",635.91,680.0,0.0,0.01,0.001,0.0,3456,68,42.73,45.47,-1.0,0.0,1,1,0.0,1161710.999999999,0.0,-726805.7035800003]
["2026-03-30T11:18:54.000000000",636.02,689.0,0.0,0.01,0.001,0.0,892,1,51.59,54.38,-0.999,0.0,0,0,0.0,1202678.6999999995,0.0,-969290.0278599999]
["2026-03-30T11:19:07.000000000",636.22,666.0,0.0,0.01,0.002,0.001,2447,152,29.74,29.86,-0.998,0.001,38,9,248.5,1207147.6999999995,1532.6539800000003,-914933.3489400003]
["2026-03-30T11:19:19.000000000",636.22,675.0,0.0,0.01,0.001,0.0,6499,10,37.4,40.14,-0.999,0.0,2,1,0.0,1204479.4999999995,0.0,-802391.1207000004]
["2026-03-30T11:19:32.000000000",636.18,692.0,0.0,0.01,0.001,0.0,1416,1,54.43,57.13,-0.999,0.0,0,0,0.0,1195677.1999999997,0.0,-837181.0710000002]
["2026-03-30T11:19:44.000000000",636.26,662.0,0.0,0.01,0.002,0.001,4074,2085,25.67,25.91,-0.998,0.001,312,7,438.6,1195677.1999999997,2393.61012,-837286.3470000002]
["2026-03-30T11:19:57.000000000",636.37,671.0,0.0,0.01,0.002,0.0,4963,54,34.58,34.68,-0.998,0.0,0,15,0.0,1206542.9999999995,0.0,-772747.9092200006]
["2026-03-30T11:20:10.000000000",636.37,648.0,0.04,0.05,0.022,0.009,4623,13061,11.55,11.73,-0.978,0.009,23167,24152,25011.0,1205582.3999999994,-106207.60751999999,-708130.89942]
["2026-03-30T11:20:23.000000000",636.4,657.0,0.01,0.02,0.006,0.002,1847,1959,20.5,20.66,-0.994,0.002,1498,205,669.0,1202563.7999999996,444.20719999999994,-715624.1632000002]
["2026-03-30T11:20:23.000000000",636.4,678.0,0.0,0.01,0.001,0.0,2105,28,40.4,42.98,-0.999,0.0,0,0,0.0,1202563.7999999996,0.0,-715624.1632000002]
["2026-03-30T11:20:36.000000000",636.56,655.0,0.01,0.02,0.006,0.002,48932,5036,18.42,18.55,-0.994,0.002,24859,221,14758.199999999999,1203617.4999999998,30647.81776,-650390.5391199997]
["2026-03-30T11:20:48.000000000",636.63,664.0,0.0,0.01,0.002,0.001,1937,246,27.19,27.42,-0.998,0.001,64,32,200.1,1314499.6999999995,1192.4079900000002,59994.10131000044]
["2026-03-30T11:21:02.000000000",636.55,657.0,0.01,0.02,0.006,0.002,1847,1959,20.19,20.5,-0.994,0.002,1498,205,669.0,1314499.6999999995,444.3119,59986.562350000146]
["2026-03-30T11:21:14.000000000",636.5,649.0,0.04,0.05,0.02,0.008,3472,8527,12.49,13.49,-1.0,0.0,1199,945,2777.6,1175973.0999999992,17679.424,-409065.1834999996]
["2026-03-30T11:21:26.000000000",636.54,658.0,0.01,0.02,0.006,0.002,2642,1641,21.43,21.72,-0.994,0.002,1850,226,898.4,1208571.8999999994,1008.2793599999999,-648073.4682599999]
["2026-03-30T11:21:39.000000000",636.53,635.0,2.71,2.72,0.627,0.082,10795,68081,1.18,1.19,-0.374,0.082,6595,268381,142598.0,1212024.9,219220.932,-652266.9311900004]
["2026-03-30T11:21:52.000000000",636.53,644.0,0.13,0.14,0.064,0.025,3682,31178,7.5,7.73,-0.936,0.025,2215,8179,14742.500000000002,1215745.2999999996,23344.737750000004,-682486.8294700002]
["2026-03-30T11:22:05.000000000",636.29,653.0,0.02,0.03,0.01,0.004,3208,5872,16.39,17.48,-0.99,0.004,1707,73,1966.0,1215221.4999999998,3820.285160000001,-699346.9752900007]
["2026-03-30T11:22:18.000000000",636.23,630.0,6.5,6.54,0.896,0.033,1824,4843,0.26,0.27,-0.102,0.035,11379,101414,45845.700000000004,1213343.6999999993,-215092.18479000003,-656032.6587499997]
["2026-03-30T11:22:31.000000000",636.39,639.0,0.77,0.78,0.27,0.074,5075,117856,3.39,3.4,-0.731,0.074,5792,57380,80415.79999999999,1171364.9999999993,-33765.58062000003,-508802.7144600002]
["2026-03-30T11:22:43.000000000",636.4,616.0,19.59,20.45,0.992,0.003,8,47,0.02,0.03,-0.008,0.003,2481,2325,746.7,1172318.5999999994,-4721.4516,-487127.28880000015]
["2026-03-30T11:22:56.000000000",636.28,500.0,134.91,137.7,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,1,0.0,1173733.7999999996,0.0,-482316.7832800001]
["2026-03-30T11:22:56.000000000",636.28,645.0,0.09,0.1,0.046,0.019,31663,35083,8.74,8.84,-0.943,0.013,3794,26019,65091.9,1173733.7999999996,351401.53699999995,-482316.7832800001]
["2026-03-30T11:23:08.000000000",636.56,622.0,14.17,14.66,1.0,0.0,43,26,0.03,0.04,-0.015,0.005,17736,15630,8868.0,1210584.7999999998,-56450.140799999994,-678136.2798400003]
["2026-03-30T11:23:21.000000000",636.51,631.0,5.86,5.89,0.864,0.042,325,2336,0.34,0.35,-0.135,0.043,4940,51799,22607.0,1208228.7999999996,-126519.0927,-649624.6520399998]
["2026-03-30T11:23:33.000000000",636.64,640.0,0.57,0.58,0.22,0.066,15523,154965,3.93,3.96,-0.78,0.066,8397,45293,157872.0,1208228.7999999996,299421.97824,-649757.3305600001]
["2026-03-30T11:23:45.000000000",636.63,617.0,18.56,19.8,0.991,0.003,4,25,0.02,0.03,-0.009,0.003,6374,3485,1913.4,1176932.4999999993,-12165.9993,-338043.52706999995]
["2026-03-30T11:23:58.000000000",636.68,626.0,10.2,10.83,0.951,0.006,93,2341,0.07,0.08,-0.033,0.013,2628,15208,3472.2000000000003,1211759.3999999997,-21396.26808,-620028.2712800002]
["2026-03-30T11:24:10.000000000",636.7,603.0,33.15,33.78,1.0,0.0,4,8,0.01,0.02,-0.004,0.001,1263,88,126.30000000000001,1227068.2999999998,-804.1521000000001,-522508.49170000025]
["2026-03-30T11:24:23.000000000",636.78,612.0,24.76,24.91,1.0,0.0,2,2,0.01,0.02,-0.005,0.001,6333,1934,633.3000000000001,1229832.8999999994,-4032.7277400000003,-484031.1239399998]
["2026-03-30T11:24:35.000000000",636.77,570.0,66.73,66.82,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1322292.8999999994,0.0,86375.94018999986]
["2026-03-30T11:24:48.000000000",636.66,585.0,51.63,51.72,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1322292.8999999994,0.0,86361.01902000011]
["2026-03-30T11:25:01.000000000",636.74,606.0,30.23,30.94,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2768,172,276.8,1218269.7999999996,-1762.4963200000002,-588456.0058000005]
["2026-03-30T11:25:01.000000000",636.74,627.0,9.59,10.01,0.946,0.01,139,4475,0.09,0.1,-0.042,0.016,5469,24486,8889.400000000001,1218269.7999999996,-54832.22836,-588456.0058000005]
["2026-03-30T11:25:14.000000000",636.87,604.0,32.84,32.96,1.0,0.0,0,34,0.01,0.02,-0.004,0.001,2065,128,206.5,1231143.9999999995,-1315.13655,-487253.9521200001]
["2026-03-30T11:25:26.000000000",637.0,613.0,23.97,24.08,1.0,0.0,162,179,0.01,0.02,-0.005,0.002,1558,1647,311.6,1239891.5999999994,-1984.892,-472084.5219999997]
["2026-03-30T11:25:39.000000000",636.92,550.0,85.62,87.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1200898.8999999992,0.0,-150216.94507999974]
["2026-03-30T11:25:52.000000000",637.02,595.0,41.96,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3792,154,0.0,1195411.699999999,0.0,-111335.17049999986]
["2026-03-30T11:26:04.000000000",636.92,608.0,28.9,29.12,0.996,0.001,5,16,0.01,0.02,-0.004,0.001,2450,580,245.5,1195411.699999999,-1557.2694000000001,-111317.69299999962]
["2026-03-30T11:26:17.000000000",636.94,637.0,1.75,1.77,0.491,0.089,2984,149336,1.81,1.82,-0.509,0.089,2984,161692,53115.19999999999,1237792.3999999992,0.0,-446598.12428000005]
["2026-03-30T11:26:30.000000000",636.98,565.0,71.94,72.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1197988.6999999988,0.0,-154311.58990000054]
["2026-03-30T11:26:30.000000000",636.98,690.0,0.0,0.01,0.001,0.0,3719,16,52.17,54.33,-1.0,0.0,30,40,0.0,1197988.6999999988,0.0,-154311.58990000054]
["2026-03-30T11:26:43.000000000",637.04,699.0,0.0,0.01,0.001,0.0,249,0,61.17,63.45,-0.999,0.0,0,0,0.0,1237945.5999999992,0.0,-443944.25744]
["2026-03-30T11:27:09.000000000",636.99,540.0,95.63,97.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1199202.7999999993,0.0,-121602.6649799998]
["2026-03-30T11:27:09.000000000",636.99,685.0,0.0,0.01,0.001,0.0,2320,80,47.17,49.38,-1.0,0.0,0,0,0.0,1199202.7999999993,0.0,-121602.6649799998]
["2026-03-30T11:27:22.000000000",636.95,530.0,105.63,107.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1202408.8999999992,0.0,-141891.44065000032]
["2026-03-30T11:27:35.000000000",636.94,575.0,61.91,62.0,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1202408.8999999992,0.0,-141889.21297999998]
["2026-03-30T11:27:35.000000000",636.94,692.0,0.0,0.01,0.001,0.0,1416,1,54.17,56.46,-1.0,0.0,0,0,0.0,1202408.8999999992,0.0,-141889.21297999998]
["2026-03-30T11:28:01.000000000",636.93,651.0,0.03,0.04,0.015,0.006,8959,4926,13.88,14.16,-0.985,0.006,1953,357,6547.2,1262257.1999999993,26773.98948,-293655.30263999995]
["2026-03-30T11:28:01.000000000",636.93,677.0,0.0,0.01,0.001,0.0,2386,16,39.17,41.48,-0.999,0.0,0,0,0.0,1262257.1999999993,0.0,-293655.30263999995]
["2026-03-30T11:28:15.000000000",636.91,686.0,0.0,0.01,0.001,0.0,4502,5,48.17,50.45,-0.999,0.0,0,0,0.0,1238992.799999999,0.0,-412903.6577200001]
["2026-03-30T11:28:28.000000000",636.69,695.0,0.0,0.01,0.001,0.0,4469,13,57.17,59.62,-1.0,0.0,0,0,0.0,1193933.799999999,0.0,-190809.62609999967]
["2026-03-30T11:28:41.000000000",636.72,672.0,0.0,0.01,0.002,0.0,4056,39,35.22,35.3,-0.998,0.0,1,0,0.0,1220630.5999999996,0.0,-579340.0670400002]
["2026-03-30T11:28:55.000000000",636.65,681.0,0.0,0.01,0.001,0.0,4962,8,43.17,45.72,-0.999,0.0,0,2,0.0,1224878.8999999994,0.0,-581949.6686499999]
["2026-03-30T11:29:08.000000000",636.46,690.0,0.0,0.01,0.001,0.0,3719,16,52.17,54.83,-1.0,0.0,30,40,0.0,1176697.0999999992,0.0,-392718.09610000014]
["2026-03-30T11:29:21.000000000",636.46,667.0,0.0,0.01,0.002,0.001,2063,195,30.22,30.63,-1.0,0.0,58,60,206.3,1176697.0999999992,1313.01698,-392718.09610000014]
["2026-03-30T11:29:35.000000000",636.45,676.0,0.0,0.01,0.001,0.0,1598,12,38.17,40.9,-0.999,0.0,0,0,0.0,1213677.4999999995,0.0,-672150.3898500009]
["2026-03-30T11:29:47.000000000",636.4,535.0,100.61,102.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1214407.3999999994,0.0,-667452.5016000002]
["2026-03-30T11:29:47.000000000",636.4,673.0,0.0,0.01,0.001,0.0,3340,21,35.15,37.94,-0.998,0.0,5,0,0.0,1214407.3999999994,0.0,-667452.5016000002]
["2026-03-30T11:30:00.000000000",636.46,682.0,0.0,0.01,0.001,0.0,2047,15,44.15,46.93,-0.999,0.0,0,0,0.0,1220778.4999999998,0.0,-723289.0555000005]
["2026-03-30T11:30:14.000000000",636.48,659.0,0.01,0.02,0.005,0.002,4031,1348,22.53,22.65,-1.0,0.0,1031,230,806.1999999999999,1181674.6999999993,5131.30176,-392550.94944000035]
["2026-03-30T11:30:26.000000000",636.31,668.0,0.0,0.01,0.002,0.001,3035,203,31.64,31.72,-1.0,0.0,2,2,303.5,1185377.9999999995,1931.20085,-460792.7948399997]
["2026-03-30T11:30:39.000000000",636.07,645.0,0.08,0.09,0.041,0.017,31663,38380,8.93,9.06,-0.951,0.012,3794,28417,58379.90000000001,1176131.8999999992,313419.04001000006,-611116.3378300003]
["2026-03-30T11:30:51.000000000",636.17,654.0,0.02,0.03,0.01,0.003,9323,4258,17.73,18.0,-1.0,0.0,2357,61,2796.9,1176131.8999999992,17793.03873,-611212.4147299998]
["2026-03-30T11:31:03.000000000",636.43,663.0,0.0,0.01,0.002,0.001,9152,364,26.46,26.98,-1.0,0.0,671,62,915.2,1181153.4999999988,5824.607360000001,-566041.4784300004]
["2026-03-30T11:31:16.000000000",636.45,640.0,0.5,0.51,0.201,0.065,15523,160538,4.04,4.07,-0.799,0.065,8397,46439,155480.00000000003,1224210.5999999999,294797.2755,-752686.1363999996]
["2026-03-30T11:31:29.000000000",636.43,601.0,35.03,35.65,1.0,0.0,14,232,0.0,0.01,-0.001,0.0,5121,2069,0.0,1218985.9999999998,0.0,-718885.8708000005]
["2026-03-30T11:31:41.000000000",636.38,657.0,0.01,0.02,0.006,0.002,1847,1962,20.58,20.68,-0.994,0.002,1498,307,669.0,1220342.1999999995,444.19324,-678597.4491999998]
["2026-03-30T11:31:54.000000000",636.45,634.0,3.27,3.3,0.71,0.076,2121,19683,0.83,0.84,-0.291,0.075,13482,166586,117234.6,1220342.1999999995,-540953.2233,-678672.0929999998]
["2026-03-30T11:31:54.000000000",636.45,655.0,0.01,0.02,0.006,0.002,48932,5573,18.47,18.61,-0.994,0.002,24859,229,14758.199999999999,1220342.1999999995,30642.521700000005,-678672.0929999998]
["2026-03-30T11:32:19.000000000",636.58,620.0,16.47,16.66,0.987,0.004,501,312,0.03,0.04,-0.013,0.004,10282,21471,4313.2,1182078.1999999995,-24905.555920000003,-369052.16236]
["2026-03-30T11:32:19.000000000",636.58,641.0,0.34,0.35,0.153,0.054,4064,96654,4.74,4.77,-0.846,0.053,3785,14122,42006.1,1182078.1999999995,12000.169580000002,-369052.16236]
["2026-03-30T11:32:31.000000000",636.95,650.0,0.03,0.04,0.016,0.007,46677,18065,13.04,13.21,-1.0,0.0,2905,2647,32673.9,1195131.9999999995,208116.40605000005,-198631.58359999984]
["2026-03-30T11:32:44.000000000",636.85,627.0,9.86,10.09,0.965,0.014,139,4795,0.07,0.08,-0.035,0.014,5469,26829,7851.2,1192471.8999999994,-47521.747,-195586.18775000007]
["2026-03-30T11:32:56.000000000",636.95,636.0,2.29,2.3,0.588,0.088,4442,127502,1.32,1.33,-0.412,0.088,3603,271255,70795.99999999999,1197045.8999999997,47027.29239999999,-125027.55245000006]
["2026-03-30T11:33:08.000000000",637.05,644.0,0.13,0.14,0.063,0.027,3682,31654,7.0,7.13,-0.932,0.024,2215,8245,15257.400000000001,1197045.8999999997,29466.110699999994,-125047.18155000052]
["2026-03-30T11:33:21.000000000",637.25,621.0,15.05,16.33,1.0,0.0,51,45,0.03,0.04,-0.013,0.005,2766,18063,1383.0,1239663.3999999997,-8813.1675,-396978.7109999999]
["2026-03-30T11:33:33.000000000",637.5,630.0,7.59,7.71,0.922,0.028,1824,4930,0.17,0.18,-0.078,0.028,11379,106994,36968.4,1199529.8999999997,-170556.75000000003,38450.81250000021]
["2026-03-30T11:33:46.000000000",637.3,607.0,29.78,30.6,1.0,0.0,2,4,0.01,0.02,-0.004,0.001,2560,847,256.0,1243711.2999999998,-1631.4879999999998,-226694.62029999986]
["2026-03-30T11:33:59.000000000",637.34,616.0,20.79,21.62,0.992,0.002,8,47,0.02,0.03,-0.008,0.002,2481,2334,497.79999999999995,1203781.6999999993,-3152.28364,57874.933380000206]
["2026-03-30T11:34:12.000000000",637.29,625.0,12.26,12.69,1.0,0.0,170,636,0.04,0.05,-0.02,0.008,10875,20393,8700.0,1240664.8999999997,-55444.23,-244092.90392999956]
["2026-03-30T11:34:25.000000000",637.22,602.0,35.17,35.48,1.0,0.0,4,27,0.01,0.02,-0.004,0.001,2850,2260,285.0,1240664.8999999997,-1816.0770000000002,-244066.09273999976]
["2026-03-30T11:34:25.000000000",637.22,623.0,14.2,14.67,1.0,0.0,100,66,0.03,0.04,-0.015,0.006,2585,46363,1551.0,1240664.8999999997,-9883.282200000001,-244066.09273999976]
["2026-03-30T11:34:50.000000000",637.61,540.0,96.21,98.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1198847.1999999993,0.0,66657.02461999995]
["2026-03-30T11:34:50.000000000",637.61,658.0,0.01,0.02,0.006,0.002,2642,1647,20.37,20.86,-1.0,0.0,1850,228,528.4,1198847.1999999993,3369.13124,66657.02461999995]
["2026-03-30T11:35:04.000000000",637.74,617.0,19.8,20.83,1.0,0.0,4,25,0.02,0.03,-0.008,0.003,6374,3521,1912.2,1243148.6999999995,-12194.864280000002,-118707.0103800008]
["2026-03-30T11:35:16.000000000",637.77,570.0,67.74,67.84,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1240885.1999999997,0.0,-65775.77118000005]
["2026-03-30T11:35:29.000000000",637.81,603.0,34.66,34.87,1.0,0.0,4,9,0.01,0.02,-0.004,0.001,1263,133,126.30000000000001,1243996.9,-805.5540300000001,-75208.64177000007]
["2026-03-30T11:35:42.000000000",637.72,612.0,25.61,25.81,1.0,0.0,2,3,0.01,0.02,-0.005,0.001,6333,1968,633.3000000000001,1257686.2999999998,-4038.6807600000006,12047.168520000536]
["2026-03-30T11:35:54.000000000",637.74,545.0,91.34,93.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1257686.2999999998,0.0,12047.546340000072]
["2026-03-30T11:36:07.000000000",637.81,590.0,47.77,47.85,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,2411,359,0.0,1212769.4999999995,0.0,291273.15737000003]
["2026-03-30T11:36:07.000000000",637.81,695.0,0.0,0.01,0.001,0.0,4469,14,56.27,58.57,-1.0,0.0,0,0,0.0,1212769.4999999995,0.0,291273.15737000003]
["2026-03-30T11:36:20.000000000",637.74,622.0,15.62,15.9,1.0,0.0,43,26,0.03,0.04,-0.014,0.005,17736,15816,8868.0,1286767.0999999999,-56554.783200000005,223089.74261999977]
["2026-03-30T11:36:33.000000000",637.82,605.0,32.77,32.93,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4205,374.90000000000003,1243199.6,-2391.1871800000004,-68255.66947999975]
["2026-03-30T11:36:46.000000000",637.95,690.0,0.0,0.01,0.001,0.0,3719,16,50.79,53.43,-0.999,0.0,30,40,0.0,1250101.5,0.0,40056.242549999995]
["2026-03-30T11:36:59.000000000",638.01,555.0,81.61,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1251797.9999999998,0.0,83223.30042000064]
["2026-03-30T11:36:59.000000000",638.01,688.0,0.0,0.01,0.001,0.0,6571,41,49.0,51.37,-0.999,0.0,16,0,0.0,1251797.9999999998,0.0,83223.30042000064]
["2026-03-30T11:37:12.000000000",637.82,697.0,0.0,0.01,0.001,0.0,189,0,57.79,60.56,-0.999,0.0,0,0,0.0,1253398.9999999998,0.0,93410.0146400002]
["2026-03-30T11:37:41.000000000",638.1,530.0,106.67,109.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1250568.8,0.0,34678.18259999952]
["2026-03-30T11:37:41.000000000",638.1,683.0,0.0,0.01,0.001,0.0,7076,8,44.0,46.33,-0.999,0.0,0,0,0.0,1250568.8,0.0,34678.18259999952]
["2026-03-30T11:37:54.000000000",638.08,692.0,0.0,0.01,0.001,0.0,1416,1,52.59,55.29,-0.999,0.0,0,0,0.0,1253553.4,0.0,118100.95104000026]
["2026-03-30T11:38:08.000000000",638.11,637.0,2.4,2.41,0.597,0.085,2984,163380,1.31,1.32,-0.403,0.085,2984,180970,50728.0,1255816.4,0.0,109982.08715999982]
["2026-03-30T11:38:21.000000000",637.93,677.0,0.0,0.01,0.001,0.0,2386,16,37.68,40.38,-0.999,0.0,0,0,0.0,1254754.4999999998,0.0,87311.56531000006]
["2026-03-30T11:38:33.000000000",637.76,686.0,0.0,0.01,0.001,0.0,4502,5,47.11,49.4,-0.999,0.0,0,0,0.0,1266173.2,0.0,61980.067840000185]
["2026-03-30T11:38:46.000000000",637.7,663.0,0.0,0.01,0.002,0.001,9152,364,24.81,25.35,-0.998,0.001,671,62,982.3000000000001,1244928.9,5408.333700000001,-74635.77030000024]
["2026-03-30T11:38:59.000000000",637.64,672.0,0.0,0.01,0.002,0.0,4056,39,34.31,34.4,-0.998,0.0,1,0,0.0,1243917.8999999994,0.0,-119893.53628000016]
["2026-03-30T11:38:59.000000000",637.64,693.0,0.0,0.01,0.001,0.0,346,0,53.97,56.4,-0.999,0.0,0,0,0.0,1243917.8999999994,0.0,-119893.53628000016]
["2026-03-30T11:39:25.000000000",637.39,658.0,0.01,0.02,0.006,0.002,2642,1647,19.81,20.68,-0.994,0.002,1850,231,898.4,1242991.2999999998,1009.6257599999999,-145790.85209000012]
["2026-03-30T11:39:25.000000000",637.39,679.0,0.0,0.01,0.001,0.0,1360,11,40.25,43.0,-0.999,0.0,2,4,0.0,1242991.2999999998,0.0,-145790.85209000012]
["2026-03-30T11:39:37.000000000",637.44,656.0,0.01,0.02,0.006,0.002,3489,3298,17.81,18.71,-0.994,0.002,3338,148,1365.4,1236199.6999999995,192.50687999999977,-254451.38688000003]
["2026-03-30T11:39:50.000000000",637.44,680.0,0.0,0.01,0.001,0.0,3456,68,41.15,43.38,-0.999,0.0,1,1,0.0,1243214.9999999998,0.0,-188100.89472000007]
["2026-03-30T11:40:04.000000000",637.34,673.0,0.0,0.01,0.002,0.0,3340,21,34.25,37.01,-0.998,0.0,5,0,0.0,1240879.4999999998,0.0,-222049.89333999984]
["2026-03-30T11:40:17.000000000",637.32,650.0,0.03,0.04,0.017,0.007,46677,18223,12.7,12.85,-1.0,0.0,2905,2746,32673.9,1198840.7999999993,208237.29948000005,39780.23976000039]
["2026-03-30T11:40:30.000000000",637.48,659.0,0.01,0.02,0.006,0.002,4031,1361,20.81,21.83,-0.994,0.002,1031,230,1012.3999999999999,1240039.1999999997,3824.88,-218834.1344000001]
["2026-03-30T11:40:43.000000000",637.41,668.0,0.0,0.01,0.002,0.001,3035,204,30.54,30.62,-0.998,0.001,2,2,303.7,1240039.1999999997,1933.2645300000001,-218810.10480000012]
["2026-03-30T11:40:55.000000000",637.33,645.0,0.1,0.11,0.053,0.023,31663,47200,7.64,7.79,-0.947,0.023,3794,29875,81551.09999999999,1242534.9999999995,408520.2447100001,-212777.71913999986]
["2026-03-30T11:41:08.000000000",637.63,654.0,0.02,0.03,0.01,0.004,9323,4299,15.82,16.79,-0.99,0.004,2357,61,4672.0,1249191.6999999997,17766.92232,-172923.34311000002]
["2026-03-30T11:41:20.000000000",637.57,631.0,6.8,6.83,0.903,0.031,325,2775,0.23,0.24,-0.094,0.033,4940,55825,17309.5,1254216.7999999996,-97513.14365000003,-91558.87741999984]
["2026-03-30T11:41:32.000000000",637.74,640.0,0.78,0.79,0.294,0.082,15523,172035,3.05,3.07,-0.706,0.082,8397,49262,196144.0,1250524.4,372651.88968,-88047.65988000046]
["2026-03-30T11:41:32.000000000",637.74,694.0,0.0,0.01,0.001,0.0,1422,0,55.22,57.68,-0.999,0.0,0,0,0.0,1250524.4,0.0,-88047.65988000046]
["2026-03-30T11:41:45.000000000",637.79,637.0,2.18,2.19,0.572,0.089,2984,165177,1.39,1.4,-0.428,0.089,2984,189242,53115.19999999999,1249439.0,0.0,-72177.41871999994]
["2026-03-30T11:41:58.000000000",637.65,646.0,0.07,0.08,0.04,0.018,4700,28258,8.32,8.46,-0.96,0.019,902,13644,10173.8,1249439.0,43017.144299999985,-72161.57520000055]
["2026-03-30T11:42:11.000000000",637.61,655.0,0.01,0.02,0.007,0.003,48932,5609,17.26,17.48,-0.993,0.003,24859,245,22137.3,1246168.2999999993,46047.55659,-131924.6970499998]
["2026-03-30T11:42:23.000000000",637.71,632.0,6.0,6.03,0.872,0.04,468,3380,0.31,0.32,-0.126,0.041,7189,94903,31346.900000000005,1247134.3999999994,-176026.45359000002,-120099.92429999991]
["2026-03-30T11:42:36.000000000",637.84,641.0,0.54,0.55,0.226,0.072,4064,101352,3.69,3.72,-0.774,0.072,3785,14777,56512.799999999996,1257195.1,12812.929920000015,106.5192799998922]
["2026-03-30T11:42:49.000000000",637.86,618.0,19.54,19.99,1.0,0.0,189,171,0.02,0.03,-0.009,0.003,2709,3598,812.7,1262280.9000000001,-5183.888220000001,12174.833820000073]
["2026-03-30T11:43:02.000000000",637.9,627.0,10.9,11.02,0.956,0.004,139,4829,0.06,0.07,-0.029,0.011,5469,29684,6071.5,1260169.4000000001,-38020.7537,35661.16159999999]
["2026-03-30T11:43:17.000000000",637.9,636.0,2.89,2.91,0.663,0.081,4442,134307,1.0,1.01,-0.337,0.081,3603,286546,65164.5,1259271.7,43351.04610000001,31717.0259000001]
["2026-03-30T11:43:29.000000000",637.85,617.0,20.74,21.03,1.0,0.0,4,26,0.02,0.03,-0.008,0.003,6374,3538,1912.2,1259271.7,-12196.967700000001,31714.539850000005]
["2026-03-30T11:43:42.000000000",637.88,621.0,16.75,17.03,1.0,0.0,51,46,0.02,0.03,-0.01,0.004,2766,18179,1106.4,1262397.8000000003,-7057.50432,-7852.302799999987]
["2026-03-30T11:43:55.000000000",638.05,590.0,47.99,48.08,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,2411,359,0.0,1257838.2999999998,0.0,41930.73184999997]
["2026-03-30T11:44:07.000000000",638.02,607.0,30.86,31.1,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,2560,979,256.0,1259464.5,-1633.3312,51353.59178000016]
["2026-03-30T11:44:07.000000000",638.02,628.0,9.9,10.15,0.949,0.008,88,4446,0.08,0.09,-0.038,0.014,4049,28024,5739.0,1259464.5,-35717.63564,51353.59178000016]
["2026-03-30T11:44:20.000000000",638.03,605.0,32.78,33.08,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4216,374.90000000000003,1260594.3999999997,-2391.97447,100303.42024000008]
["2026-03-30T11:44:32.000000000",638.01,614.0,23.78,24.12,1.0,0.0,8,38,0.01,0.02,-0.005,0.002,2720,2156,544.0,1263529.2,-3470.7744000000002,74532.32820000008]
["2026-03-30T11:44:45.000000000",638.01,623.0,14.76,15.14,1.0,0.0,100,66,0.03,0.04,-0.014,0.005,2585,46476,1292.5,1263529.2,-8246.27925,74532.32820000008]
["2026-03-30T11:44:58.000000000",638.01,600.0,37.93,38.07,1.0,0.0,65,273,0.0,0.01,-0.001,0.0,7824,2744,0.0,1267112.5999999999,0.0,82911.95154000011]
["2026-03-30T11:45:11.000000000",637.86,631.0,7.05,7.09,0.911,0.028,325,2797,0.2,0.21,-0.086,0.03,4940,56117,15729.999999999998,1262693.8,-88726.326,97101.42780000008]
["2026-03-30T11:45:25.000000000",637.75,525.0,111.35,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1251924.2999999996,0.0,-125304.48224999972]
["2026-03-30T11:45:38.000000000",637.66,570.0,67.62,67.71,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1253917.7999999996,0.0,-127241.22704000022]
["2026-03-30T11:45:51.000000000",637.61,603.0,34.54,34.82,1.0,0.0,4,9,0.01,0.02,-0.004,0.001,1263,133,126.30000000000001,1252276.7999999998,-805.3014300000001,-143168.94939999946]
["2026-03-30T11:46:04.000000000",637.67,500.0,136.35,139.06,1.0,0.0,19,0,0.0,0.01,0.0,0.0,2597,1,0.0,1256344.7999999998,0.0,-131106.22734000027]
["2026-03-30T11:46:17.000000000",637.6,545.0,91.3,94.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1256344.7999999998,0.0,-131091.8352000001]
["2026-03-30T11:46:17.000000000",637.6,610.0,27.52,27.82,1.0,0.0,89,59,0.01,0.02,-0.004,0.001,5458,2916,545.8000000000001,1256344.7999999998,-3480.0208000000007,-131091.8352000001]
["2026-03-30T11:46:30.000000000",637.56,535.0,101.37,103.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1252216.5999999999,0.0,-139760.80272000015]
["2026-03-30T11:46:44.000000000",637.63,580.0,57.59,57.68,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,1898,40,0.0,1256307.5999999996,0.0,-131335.20162000007]
["2026-03-30T11:46:44.000000000",637.63,687.0,0.0,0.01,0.001,0.0,1613,14,47.98,50.63,-0.999,0.0,0,0,0.0,1256307.5999999996,0.0,-131335.20162000007]
["2026-03-30T11:47:10.000000000",637.77,505.0,131.37,134.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1260788.2999999998,0.0,-73567.40726999973]
["2026-03-30T11:47:23.000000000",637.72,550.0,86.32,89.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1255652.3999999997,0.0,-102008.4157600002]
["2026-03-30T11:47:23.000000000",637.72,687.0,0.0,0.01,0.001,0.0,1613,14,47.88,50.68,-0.999,0.0,0,0,0.0,1255652.3999999997,0.0,-102008.4157600002]
["2026-03-30T11:47:36.000000000",637.51,696.0,0.0,0.01,0.001,0.0,258,0,57.09,59.7,-1.0,0.0,0,0,0.0,1212348.9999999993,0.0,164318.20250000016]
["2026-03-30T11:47:48.000000000",637.64,673.0,0.0,0.01,0.002,0.0,3340,21,33.95,36.72,-1.0,0.0,5,0,0.0,1212348.9999999993,0.0,164351.71000000022]
["2026-03-30T11:48:01.000000000",637.68,682.0,0.0,0.01,0.001,0.0,2047,15,42.9,45.71,-1.0,0.0,0,0,0.0,1219113.5999999992,0.0,133467.69936000012]
["2026-03-30T11:48:14.000000000",637.77,691.0,0.0,0.01,0.001,0.0,2287,8,51.86,54.61,-1.0,0.0,0,0,0.0,1220912.799999999,0.0,200147.53247999985]
["2026-03-30T11:48:27.000000000",637.74,668.0,0.0,0.01,0.002,0.001,3035,204,30.22,30.31,-0.998,0.001,2,2,303.7,1263196.7,1934.2654200000002,-47314.56834000008]
["2026-03-30T11:48:39.000000000",637.79,505.0,131.39,134.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1229177.4999999993,0.0,267114.7432700002]
["2026-03-30T11:48:39.000000000",637.79,697.0,0.0,0.01,0.001,0.0,189,0,57.83,60.61,-1.0,0.0,0,0,0.0,1229177.4999999993,0.0,267114.7432700002]
["2026-03-30T11:48:52.000000000",637.73,674.0,0.0,0.01,0.001,0.0,5323,42,34.86,37.66,-0.999,0.0,0,0,0.0,1263287.0999999996,0.0,-81985.93107000033]
["2026-03-30T11:49:05.000000000",637.71,683.0,0.0,0.01,0.001,0.0,7076,8,43.89,46.69,-0.999,0.0,0,0,0.0,1260588.5999999996,0.0,-113318.51616000029]
["2026-03-30T11:49:18.000000000",637.62,660.0,0.01,0.02,0.006,0.002,11557,2932,22.34,22.44,-0.994,0.002,4338,3387,3179.0,1260588.5999999996,9205.957559999999,-113302.52352000024]
["2026-03-30T11:49:31.000000000",637.73,669.0,0.0,0.01,0.002,0.001,5229,26,31.22,31.31,-0.998,0.001,0,0,522.9,1260019.9999999998,3334.69017,-124227.25308000014]
["2026-03-30T11:49:44.000000000",637.72,678.0,0.0,0.01,0.001,0.0,2105,28,38.87,41.67,-0.999,0.0,0,0,0.0,1264922.4,0.0,-55297.97663999971]
["2026-03-30T11:49:57.000000000",637.79,655.0,0.01,0.02,0.007,0.003,48932,5612,17.15,17.26,-0.993,0.003,24859,251,22137.3,1263564.3,46060.55601,-65686.62988999991]
["2026-03-30T11:50:10.000000000",637.82,664.0,0.0,0.01,0.002,0.001,1937,251,26.09,26.3,-0.998,0.001,64,32,200.1,1264623.7,1194.6368600000003,-65870.86050000013]
["2026-03-30T11:50:22.000000000",637.85,624.0,13.75,14.08,1.0,0.0,56,121,0.03,0.04,-0.015,0.006,3174,22556,1904.4,1266131.9000000001,-12147.215400000001,-2737.0143500002]
["2026-03-30T11:50:35.000000000",637.92,649.0,0.04,0.05,0.022,0.01,3472,8573,11.0,11.28,-0.978,0.01,1199,955,4671.0,1266131.9000000001,14499.921599999998,-2737.3147200001026]
["2026-03-30T11:50:47.000000000",638.07,658.0,0.01,0.02,0.006,0.002,2642,1664,19.86,20.32,-0.994,0.002,1850,233,898.4,1269221.3,1010.70288,64267.04846999966]
["2026-03-30T11:51:00.000000000",638.13,635.0,3.78,3.81,0.752,0.07,10795,72942,0.67,0.68,-0.249,0.07,6595,304525,121730.00000000001,1274290.8999999997,187610.22000000003,115013.36054999994]
["2026-03-30T11:51:00.000000000",638.13,656.0,0.01,0.02,0.007,0.003,3489,3329,17.8,18.23,-0.993,0.003,3338,155,2048.1000000000004,1274290.8999999997,289.07289000000077,115013.36054999994]
["2026-03-30T11:51:13.000000000",638.25,665.0,0.0,0.01,0.002,0.001,8959,690,26.72,27.0,-0.998,0.001,1325,27,1028.3999999999999,1270209.4999999998,4872.4005,108347.40525000043]
["2026-03-30T11:51:26.000000000",638.26,642.0,0.41,0.42,0.182,0.064,3212,94707,4.12,4.13,-0.818,0.064,1654,7156,31142.400000000005,1275604.1999999997,63642.18112000001,174417.31019999998]
["2026-03-30T11:51:38.000000000",638.28,651.0,0.02,0.03,0.013,0.006,8959,5332,12.67,12.84,-0.987,0.006,1953,359,6547.2,1276855.4,26830.738080000003,193396.28688000023]
["2026-03-30T11:51:50.000000000",638.35,695.0,0.0,0.01,0.001,0.0,4469,15,55.27,58.04,-0.999,0.0,0,0,0.0,1276855.4,0.0,193417.49660000016]
["2026-03-30T11:52:03.000000000",638.45,636.0,3.25,3.28,0.705,0.078,4442,135693,0.81,0.82,-0.298,0.078,3603,295262,62751.0,1277946.4999999998,41781.44490000001,205204.85294999988]
["2026-03-30T11:52:16.000000000",638.27,645.0,0.12,0.13,0.066,0.03,31663,47874,6.61,6.9,-0.934,0.03,3794,31880,106371.0,1280801.0,533638.3989,274221.2166399999]
["2026-03-30T11:52:28.000000000",638.36,622.0,16.03,16.54,1.0,0.0,43,28,0.02,0.03,-0.01,0.004,17736,16019,7094.400000000001,1280120.1999999997,-45287.81184,212086.17296000003]
["2026-03-30T11:52:41.000000000",638.32,631.0,7.46,7.56,0.921,0.025,325,2964,0.17,0.18,-0.075,0.028,4940,57902,14644.5,1278948.0999999999,-83106.0724,234446.63784000013]
["2026-03-30T11:52:54.000000000",638.31,640.0,0.91,0.92,0.336,0.089,15523,180878,2.6,2.62,-0.664,0.089,8397,51202,212888.0,1279773.6999999997,404825.13834,215260.47285000054]
["2026-03-30T11:53:07.000000000",638.32,617.0,21.19,21.52,1.0,0.0,4,27,0.02,0.03,-0.008,0.002,6374,3540,1274.8000000000002,1279773.6999999997,-8137.303360000002,215263.84520000019]
["2026-03-30T11:53:19.000000000",638.2,626.0,11.83,12.55,1.0,0.0,93,2346,0.05,0.06,-0.023,0.009,2628,17860,2365.2,1284864.2999999998,-15094.7064,222667.3418000001]
["2026-03-30T11:53:32.000000000",638.25,603.0,34.78,35.44,1.0,0.0,4,9,0.01,0.02,-0.004,0.001,1263,133,126.30000000000001,1284311.7,-806.1097500000001,186773.0122500001]
["2026-03-30T11:53:45.000000000",638.18,545.0,91.85,94.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1283409.5999999996,0.0,207882.02956000005]
["2026-03-30T11:53:45.000000000",638.18,632.0,6.41,6.45,0.897,0.034,468,3730,0.23,0.24,-0.1,0.036,7189,98554,27471.599999999995,1283409.5999999996,-155008.81655999998,207882.02956000005]
["2026-03-30T11:53:58.000000000",638.23,609.0,28.72,29.44,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2687,207,268.70000000000005,1281722.0999999999,-1714.9240100000004,135812.1528500001]
["2026-03-30T11:54:10.000000000",638.13,618.0,20.03,20.53,1.0,0.0,189,171,0.02,0.03,-0.009,0.003,2709,3629,812.7,1285955.4999999998,-5186.08251,127719.80511000026]
["2026-03-30T11:54:23.000000000",638.06,575.0,63.03,63.12,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1281924.5999999999,0.0,122578.98272000006]
["2026-03-30T11:54:37.000000000",638.08,604.0,33.99,34.25,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,2065,246,206.5,1281924.5999999999,-1317.6352000000002,122582.82496000011]
["2026-03-30T11:54:50.000000000",638.1,613.0,24.97,25.23,0.995,0.001,162,179,0.01,0.02,-0.005,0.001,1558,1688,172.0,1243795.3999999992,-890.7876000000002,414999.8207999999]
["2026-03-30T11:55:04.000000000",637.81,550.0,86.48,89.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1279460.0,0.0,114199.88050000017]
["2026-03-30T11:55:17.000000000",637.91,595.0,42.89,42.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3792,155,0.0,1270137.1,0.0,-53165.333129999584]
["2026-03-30T11:55:29.000000000",637.83,603.0,34.71,35.44,1.0,0.0,4,14,0.01,0.02,-0.004,0.001,1263,133,126.30000000000001,1278386.8,-805.5792900000002,-8178.256260000038]
["2026-03-30T11:55:42.000000000",637.76,520.0,116.37,119.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1271998.9,0.0,-42998.416959999835]
["2026-03-30T11:55:42.000000000",637.76,605.0,32.74,32.84,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4323,374.90000000000003,1271998.9,-2390.9622400000003,-42998.416959999835]
["2026-03-30T11:55:54.000000000",637.77,690.0,0.0,0.01,0.001,0.0,3719,16,50.85,53.64,-0.999,0.0,30,40,0.0,1280358.4,0.0,-14384.264580000467]
["2026-03-30T11:56:07.000000000",637.74,555.0,81.36,84.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1280358.4,0.0,-14383.587960000426]
["2026-03-30T11:56:19.000000000",637.51,600.0,37.46,37.94,1.0,0.0,65,276,0.0,0.01,-0.001,0.0,7824,2744,0.0,1270122.2999999996,0.0,-101303.52655000029]
["2026-03-30T11:56:19.000000000",637.51,697.0,0.0,0.01,0.001,0.0,189,0,58.08,60.81,-0.999,0.0,0,0,0.0,1270122.2999999996,0.0,-101303.52655000029]
["2026-03-30T11:56:45.000000000",637.55,530.0,106.15,108.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1265170.8999999992,0.0,-231609.8015499999]
["2026-03-30T11:56:45.000000000",637.55,683.0,0.0,0.01,0.001,0.0,7076,8,44.1,46.85,-0.999,0.0,0,0,0.0,1265170.8999999992,0.0,-231609.8015499999]
["2026-03-30T11:56:58.000000000",637.3,659.0,0.01,0.02,0.006,0.002,4031,1435,20.51,21.73,-0.994,0.002,1031,230,1012.3999999999999,1266563.9999999995,3823.8,-187811.0354000001]
["2026-03-30T11:57:26.000000000",637.3,500.0,135.92,138.71,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1217360.0999999992,0.0,54886.18789999995]
["2026-03-30T11:57:26.000000000",637.3,677.0,0.0,0.01,0.001,0.0,2386,17,38.3,41.07,-1.0,0.0,0,0,0.0,1217360.0999999992,0.0,54886.18789999995]
["2026-03-30T11:57:39.000000000",637.25,686.0,0.0,0.01,0.001,0.0,4502,5,47.34,50.14,-1.0,0.0,0,0,0.0,1217360.0999999992,0.0,54881.88175000044]
["2026-03-30T11:57:52.000000000",637.37,695.0,0.0,0.01,0.001,0.0,4469,16,56.33,59.05,-0.999,0.0,0,0,0.0,1259095.1999999993,0.0,-264147.79857999994]
["2026-03-30T11:58:05.000000000",637.42,672.0,0.0,0.01,0.002,0.0,4056,40,34.53,34.62,-0.998,0.0,1,0,0.0,1266309.0999999994,0.0,-221514.28614000004]
["2026-03-30T11:58:05.000000000",637.42,693.0,0.0,0.01,0.001,0.0,346,0,54.17,56.97,-0.999,0.0,0,0,0.0,1266309.0999999994,0.0,-221514.28614000004]
["2026-03-30T11:58:31.000000000",637.4,658.0,0.01,0.02,0.006,0.002,2642,1664,20.19,20.84,-0.994,0.002,1850,233,898.4,1265433.8999999997,1009.6415999999999,-220189.19259999995]
["2026-03-30T11:58:31.000000000",637.4,679.0,0.0,0.01,0.001,0.0,1360,11,40.2,42.99,-0.999,0.0,2,4,0.0,1265433.8999999997,0.0,-220189.19259999995]
["2026-03-30T11:58:45.000000000",637.65,673.0,0.0,0.01,0.002,0.0,3340,46,34.06,36.75,-0.998,0.0,5,0,0.0,1270051.5999999996,0.0,-159042.6630000002]
["2026-03-30T11:58:59.000000000",637.6,664.0,0.0,0.01,0.002,0.001,1937,251,25.52,26.47,-0.998,0.001,64,32,200.1,1269146.4999999995,1194.2248000000002,-151147.54320000025]
["2026-03-30T11:59:11.000000000",637.49,673.0,0.0,0.01,0.002,0.0,3340,46,34.11,36.91,-0.998,0.0,5,0,0.0,1293511.9999999995,0.0,-31815.850919999797]
["2026-03-30T11:59:24.000000000",637.42,682.0,0.0,0.01,0.001,0.0,2047,15,43.18,45.88,-0.999,0.0,0,0,0.0,1293511.9999999995,0.0,-31812.35735999974]
["2026-03-30T11:59:36.000000000",637.28,659.0,0.01,0.02,0.006,0.002,4031,1435,21.68,21.78,-0.994,0.002,1031,230,1012.3999999999999,1265841.9999999995,3823.6800000000003,-199355.20416000026]
["2026-03-30T11:59:49.000000000",637.28,668.0,0.0,0.01,0.002,0.001,3035,204,30.68,30.77,-0.998,0.001,2,2,303.7,1265113.4999999995,1932.8702400000002,-294915.97744000005]
["2026-03-30T12:00:03.000000000",637.46,645.0,0.08,0.09,0.046,0.021,31663,48435,7.57,7.79,-0.954,0.021,3794,33192,74459.7,1265525.1999999997,373072.82754,-243819.5255599999]
["2026-03-30T12:00:17.000000000",637.31,654.0,0.02,0.03,0.01,0.004,9323,4564,16.32,16.86,-0.99,0.004,2357,63,4672.0,1266445.4999999995,17758.005839999998,-235368.14265000023]
["2026-03-30T12:00:17.000000000",637.31,675.0,0.0,0.01,0.001,0.0,6499,25,36.32,39.08,-0.999,0.0,2,2,0.0,1266445.4999999995,0.0,-235368.14265000023]
["2026-03-30T12:00:43.000000000",637.02,580.0,57.0,57.07,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,1898,40,0.0,1264656.8999999997,0.0,-384939.0826199996]
["2026-03-30T12:00:43.000000000",637.02,660.0,0.01,0.02,0.005,0.002,11557,2954,22.93,23.02,-0.995,0.002,4338,3398,3179.0,1264656.8999999997,9197.294759999999,-384939.0826199996]
["2026-03-30T12:00:56.000000000",636.97,637.0,1.6,1.61,0.506,0.099,2984,174195,1.62,1.63,-0.494,0.099,2984,220734,59083.2,1264656.8999999997,0.0,-384908.8685699998]
["2026-03-30T12:01:09.000000000",637.01,646.0,0.06,0.07,0.034,0.015,4700,36217,8.88,9.08,-0.966,0.015,902,15909,8403.0,1265927.1999999997,36290.4597,-399105.87529999955]
["2026-03-30T12:01:22.000000000",637.04,655.0,0.01,0.02,0.007,0.003,48932,6050,17.32,18.09,-0.993,0.003,24859,277,22137.3,1265900.6999999997,46006.39175999999,-389105.9431199996]
["2026-03-30T12:01:35.000000000",637.04,632.0,5.34,5.37,0.866,0.046,468,3896,0.3,0.31,-0.133,0.047,7189,100347,35941.1,1267008.3999999997,-201530.7892,-370118.9659199999]
["2026-03-30T12:01:47.000000000",637.12,641.0,0.34,0.35,0.164,0.062,4064,108116,4.22,4.25,-0.836,0.062,3785,16563,48663.799999999996,1264265.2999999996,11020.901760000002,-339710.47263999976]
["2026-03-30T12:01:59.000000000",637.02,650.0,0.03,0.04,0.016,0.007,46677,19053,12.91,13.08,-0.984,0.007,2905,2876,34707.4,1269212.9,195185.47608000002,-369405.9869399998]
["2026-03-30T12:02:13.000000000",637.03,627.0,9.96,10.27,0.953,0.005,139,4850,0.06,0.07,-0.031,0.013,5469,30826,7179.199999999999,1269212.9,-44848.18606,-369411.7859099999]
["2026-03-30T12:02:25.000000000",636.9,610.0,26.87,27.18,1.0,0.0,89,59,0.01,0.02,-0.005,0.001,5458,2961,545.8000000000001,1271853.7999999998,-3476.2002,-379582.2095999999]
["2026-03-30T12:02:38.000000000",636.78,612.0,24.74,25.15,1.0,0.0,2,3,0.01,0.02,-0.005,0.001,6333,2078,633.3000000000001,1268429.3999999997,-4032.7277400000003,-425560.07399999956]
["2026-03-30T12:02:51.000000000",636.75,621.0,15.7,16.2,1.0,0.0,51,46,0.02,0.03,-0.01,0.004,2766,18550,1106.4,1251901.5999999999,-7045.002,-559074.1410000003]
["2026-03-30T12:02:51.000000000",636.75,642.0,0.19,0.2,0.1,0.043,3212,98520,5.44,5.48,-0.9,0.043,1654,7821,20923.8,1251901.5999999999,42658.42949999999,-559074.1410000003]
["2026-03-30T12:03:17.000000000",636.51,607.0,29.45,29.68,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2560,981,256.2,1202306.0999999992,-1628.1925800000004,-382832.12205000024]
["2026-03-30T12:03:17.000000000",636.51,628.0,8.53,8.78,0.954,0.019,88,5110,0.09,0.1,-0.046,0.019,4049,36760,7860.299999999999,1202306.0999999992,-47903.106089999994,-382832.12205000024]
["2026-03-30T12:03:29.000000000",636.32,637.0,1.32,1.33,0.436,0.096,2984,175665,1.97,1.98,-0.567,0.096,2984,228446,57292.8,1234886.5999999996,0.0,-774256.3590399995]
["2026-03-30T12:03:42.000000000",636.25,614.0,22.24,22.69,1.0,0.0,8,38,0.01,0.02,-0.005,0.002,2720,2248,544.0,1234886.5999999996,-3461.2000000000003,-774171.1849999999]
["2026-03-30T12:03:54.000000000",636.27,623.0,13.25,13.52,1.0,0.0,100,66,0.03,0.04,-0.016,0.006,2585,46566,1551.0,1231815.4999999998,-9868.547700000001,-768805.67727]
["2026-03-30T12:04:07.000000000",636.41,653.0,0.02,0.03,0.01,0.004,3208,6063,16.56,16.84,-0.99,0.004,1707,86,1966.0,1228229.7999999998,3821.0056400000003,-827568.4716999998]
["2026-03-30T12:04:20.000000000",636.28,608.0,28.19,28.41,0.996,0.001,5,16,0.01,0.02,-0.004,0.001,2450,705,245.5,1189406.799999999,-1555.7046000000003,-475287.16184000025]
["2026-03-30T12:04:32.000000000",636.28,617.0,19.21,19.48,1.0,0.0,4,27,0.02,0.03,-0.009,0.003,6374,3541,1912.2,1230706.5999999996,-12166.94616,-795006.4088000002]
["2026-03-30T12:04:45.000000000",636.27,570.0,66.23,66.3,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1230706.5999999996,0.0,-794993.9141999999]
["2026-03-30T12:04:57.000000000",636.24,603.0,33.17,34.17,1.0,0.0,4,41,0.01,0.02,-0.004,0.001,1263,133,126.30000000000001,1233625.5999999996,-803.5711200000001,-812537.0140799999]
["2026-03-30T12:05:10.000000000",636.42,500.0,135.65,137.63,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1235452.0999999996,0.0,-795722.9266199996]
["2026-03-30T12:05:22.000000000",636.43,545.0,90.65,92.8,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1243215.8999999994,0.0,-702061.8437500001]
["2026-03-30T12:05:22.000000000",636.43,610.0,26.18,26.58,1.0,0.0,89,59,0.01,0.02,-0.005,0.001,5458,2961,545.8000000000001,1243215.8999999994,-3473.63494,-702061.8437500001]
["2026-03-30T12:05:35.000000000",636.42,535.0,100.6,102.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1240200.7999999998,0.0,-742339.3805999995]
["2026-03-30T12:05:48.000000000",636.33,667.0,0.0,0.01,0.002,0.0,2063,205,30.44,30.73,-0.998,0.001,58,60,5.800000000000001,1242059.5999999996,-36.90714000000001,-750952.1229]
["2026-03-30T12:06:00.000000000",636.37,604.0,32.25,32.86,1.0,0.0,0,72,0.01,0.02,-0.004,0.001,2065,261,206.5,1242059.5999999996,-1314.10405,-750999.3281000003]
["2026-03-30T12:06:13.000000000",636.41,505.0,130.65,132.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1238333.6999999997,0.0,-767825.48295]
["2026-03-30T12:06:27.000000000",636.3,550.0,85.61,87.72,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1245119.2999999996,0.0,-722786.5322999998]
["2026-03-30T12:06:27.000000000",636.3,687.0,0.0,0.01,0.001,0.0,1613,14,49.34,51.39,-0.999,0.0,0,0,0.0,1245119.2999999996,0.0,-722786.5322999998]
["2026-03-30T12:06:41.000000000",636.57,696.0,0.0,0.01,0.001,0.0,258,0,58.34,60.42,-0.999,0.0,0,0,0.0,1243410.4999999998,0.0,-748718.9928900002]
["2026-03-30T12:07:08.000000000",636.54,525.0,110.61,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1671,0,0.0,1248221.8999999994,0.0,-702630.0385800002]
["2026-03-30T12:07:08.000000000",636.54,682.0,0.0,0.01,0.001,0.0,2047,15,44.33,46.35,-0.999,0.0,0,0,0.0,1248221.8999999994,0.0,-702630.0385800002]
["2026-03-30T12:07:20.000000000",636.42,631.0,5.66,5.69,0.887,0.043,325,3232,0.24,0.25,-0.113,0.043,4940,62462,22639.5,1205921.699999999,-126294.3669,-461076.74369999976]
["2026-03-30T12:07:33.000000000",636.43,667.0,0.0,0.01,0.002,0.001,2063,205,30.37,30.66,-0.998,0.001,58,60,212.1,1250312.6999999997,1276.0421500000002,-697109.1454900001]
["2026-03-30T12:07:46.000000000",636.42,676.0,0.0,0.01,0.001,0.0,1598,37,38.2,40.35,-0.999,0.0,0,0,0.0,1250312.6999999997,0.0,-697098.1920599998]
["2026-03-30T12:07:46.000000000",636.42,697.0,0.0,0.01,0.001,0.0,189,0,59.17,61.35,-0.999,0.0,0,0,0.0,1250312.6999999997,0.0,-697098.1920599998]
["2026-03-30T12:07:58.000000000",636.21,674.0,0.0,0.01,0.001,0.0,5323,42,36.39,38.4,-1.0,0.0,0,0,0.0,1203638.999999999,0.0,-434896.6145399997]
["2026-03-30T12:08:11.000000000",636.19,683.0,0.0,0.01,0.001,0.0,7076,8,45.4,48.15,-1.0,0.0,0,0,0.0,1200757.899999999,0.0,-496099.05343000015]
["2026-03-30T12:08:24.000000000",636.23,692.0,0.0,0.01,0.001,0.0,1416,1,54.35,57.12,-1.0,0.0,0,0,0.0,1196073.1999999993,0.0,-546375.2370999993]
["2026-03-30T12:08:39.000000000",636.37,669.0,0.0,0.01,0.002,0.0,5229,27,32.59,32.68,-0.998,0.0,0,0,0.0,1236384.9999999998,0.0,-774963.7495600003]
["2026-03-30T12:08:51.000000000",636.4,678.0,0.0,0.01,0.001,0.0,2105,28,40.24,42.98,-0.999,0.0,0,0,0.0,1237633.8999999997,0.0,-742959.4524000004]
["2026-03-30T12:09:05.000000000",636.43,674.0,0.0,0.01,0.001,0.0,5323,43,36.24,38.97,-0.999,0.0,0,0,0.0,1241105.5999999999,0.0,-770776.5544200001]
["2026-03-30T12:09:18.000000000",636.43,663.0,0.0,0.01,0.002,0.001,9152,365,26.49,26.93,-0.998,0.001,671,65,982.3000000000001,1240594.6999999997,5397.562830000001,-729187.7632100004]
["2026-03-30T12:09:30.000000000",636.51,672.0,0.0,0.01,0.002,0.0,4056,53,35.43,35.53,-0.998,0.0,1,0,0.0,1240594.6999999997,0.0,-729279.4229700002]
["2026-03-30T12:09:43.000000000",636.44,649.0,0.03,0.04,0.017,0.007,3472,8761,12.37,12.98,-0.983,0.007,1199,961,3269.7000000000003,1245912.4999999998,10126.396840000001,-694158.1071599999]
["2026-03-30T12:09:56.000000000",636.37,658.0,0.01,0.02,0.006,0.002,2642,1716,21.57,21.7,-0.994,0.002,1850,233,898.4,1242613.3999999997,1008.0100799999999,-740487.76844]
["2026-03-30T12:09:56.000000000",636.37,679.0,0.0,0.01,0.001,0.0,1360,11,41.28,43.99,-0.999,0.0,2,4,0.0,1242613.3999999997,0.0,-740487.76844]
["2026-03-30T12:10:08.000000000",636.28,656.0,0.01,0.02,0.006,0.002,3489,3680,19.59,19.81,-0.994,0.002,3338,165,1365.4,1242200.9,192.15655999999973,-813791.3032400002]
["2026-03-30T12:10:20.000000000",636.45,665.0,0.0,0.01,0.002,0.001,8959,748,28.48,28.62,-0.998,0.001,1325,27,1028.3999999999999,1241602.8999999997,4858.6593,-725549.81775]
["2026-03-30T12:10:33.000000000",636.51,642.0,0.15,0.16,0.081,0.038,3212,100330,5.62,5.66,-0.919,0.038,1654,8015,18490.8,1243121.3999999997,37683.93803999999,-715952.8131000005]
["2026-03-30T12:10:46.000000000",636.49,688.0,0.0,0.01,0.001,0.0,6571,41,50.15,52.89,-0.999,0.0,16,0,0.0,1249741.2999999996,0.0,-687458.2097300002]
["2026-03-30T12:10:59.000000000",636.59,659.0,0.01,0.02,0.005,0.002,4031,1443,22.37,22.81,-0.994,0.002,1031,230,1012.3999999999999,1248218.6999999995,3819.54,-694032.6986500004]
["2026-03-30T12:11:12.000000000",636.61,636.0,1.87,1.88,0.552,0.102,4442,145030,1.27,1.28,-0.448,0.102,3603,329829,82058.99999999999,1250545.7999999996,54479.81057999998,-687053.7031800002]
["2026-03-30T12:11:25.000000000",636.65,645.0,0.05,0.06,0.032,0.016,31663,50383,8.33,8.53,-0.968,0.016,3794,36384,56731.200000000004,1253443.1999999997,283884.7816,-652225.0055999998]
["2026-03-30T12:11:38.000000000",636.64,622.0,14.24,14.72,1.0,0.0,43,28,0.02,0.03,-0.011,0.005,17736,16292,8868.0,1252312.8999999997,-56457.235199999996,-659410.7028799999]
["2026-03-30T12:11:51.000000000",636.59,631.0,5.78,5.81,0.894,0.038,325,3407,0.21,0.22,-0.102,0.04,4940,63192,20995.0,1252273.1999999997,-117928.2975,-661904.6379400003]
["2026-03-30T12:12:04.000000000",636.63,640.0,0.38,0.39,0.186,0.071,15523,193409,3.74,3.78,-0.814,0.071,8397,59025,169831.99999999997,1257645.2999999993,322100.40197999997,-642236.8004100003]
["2026-03-30T12:12:17.000000000",636.78,617.0,19.47,19.85,1.0,0.0,4,27,0.02,0.03,-0.009,0.003,6374,3544,1912.2,1257645.2999999993,-12176.507160000001,-642388.1214599999]
["2026-03-30T12:12:30.000000000",636.83,626.0,10.26,10.91,1.0,0.0,93,2356,0.04,0.05,-0.022,0.01,2628,19133,2628.0,1264187.4999999995,-16735.892400000004,-515778.16945000045]
["2026-03-30T12:12:42.000000000",636.84,510.0,125.48,128.14,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1266592.3999999994,0.0,-525548.3889599998]
["2026-03-30T12:12:42.000000000",636.84,623.0,13.25,13.95,1.0,0.0,100,68,0.03,0.04,-0.015,0.006,2585,46576,1551.0,1266592.3999999994,-9877.388400000002,-525548.3889599998]
["2026-03-30T12:12:55.000000000",636.86,632.0,5.11,5.14,0.872,0.048,468,4288,0.27,0.28,-0.129,0.049,7189,102970,37472.5,1270206.6999999997,-210034.51742000002,-512264.07273999986]
["2026-03-30T12:13:08.000000000",636.81,609.0,27.22,27.94,1.0,0.0,2,16,0.01,0.02,-0.004,0.001,2687,207,268.70000000000005,1268765.2999999993,-1711.1084700000001,-511365.4349099995]
["2026-03-30T12:13:20.000000000",636.84,618.0,18.23,18.95,1.0,0.0,189,171,0.02,0.03,-0.009,0.003,2709,3702,812.7,1268765.2999999993,-5175.598680000001,-511389.5252399998]
["2026-03-30T12:13:32.000000000",636.73,627.0,9.28,9.98,1.0,0.0,139,5253,0.05,0.06,-0.028,0.012,5469,40513,6562.8,1273865.4999999995,-41787.31644,-503125.5808300004]
["2026-03-30T12:13:45.000000000",636.77,604.0,32.62,32.94,1.0,0.0,0,89,0.01,0.02,-0.004,0.001,2065,261,206.5,1268391.1999999995,-1314.9300500000002,-580111.4789400001]
["2026-03-30T12:13:58.000000000",636.67,613.0,23.32,23.95,1.0,0.0,162,179,0.01,0.02,-0.005,0.002,1558,1704,311.6,1258463.9999999995,-1983.86372,-612235.8787399997]
["2026-03-30T12:14:10.000000000",636.7,622.0,14.24,14.87,1.0,0.0,43,28,0.02,0.03,-0.011,0.004,17736,16292,7094.400000000001,1265860.4999999995,-45170.0448,-564656.7583000001]
["2026-03-30T12:14:23.000000000",636.7,625.0,11.25,11.96,1.0,0.0,170,725,0.04,0.05,-0.021,0.009,10875,21491,9787.499999999998,1272900.2999999996,-62317.01249999999,-535557.0215000004]
["2026-03-30T12:14:36.000000000",636.65,607.0,29.22,29.94,1.0,0.0,2,6,0.01,0.02,-0.004,0.001,2560,1007,256.0,1272900.2999999996,-1629.824,-535514.96425]
["2026-03-30T12:14:48.000000000",636.67,520.0,115.3,118.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1262183.1999999997,0.0,-609709.5721799991]
["2026-03-30T12:14:48.000000000",636.67,605.0,31.34,31.94,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,3749,4420,374.90000000000003,1262183.1999999997,-2386.8758300000004,-609709.5721799991]
["2026-03-30T12:15:02.000000000",636.69,614.0,22.22,22.95,1.0,0.0,8,38,0.01,0.02,-0.005,0.002,2720,2261,544.0,1263823.6999999995,-3463.5936000000006,-599283.8258099995]
["2026-03-30T12:15:15.000000000",636.53,555.0,80.2,82.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1263772.5999999994,0.0,-606462.8689199996]
["2026-03-30T12:15:28.000000000",636.48,600.0,36.41,36.58,1.0,0.0,65,276,0.0,0.01,-0.001,0.0,7824,2744,0.0,1260299.3999999992,0.0,-665591.3222400005]
["2026-03-30T12:15:28.000000000",636.48,697.0,0.0,0.01,0.001,0.0,189,0,59.14,61.74,-0.999,0.0,0,0,0.0,1260299.3999999992,0.0,-665591.3222400005]
["2026-03-30T12:15:55.000000000",636.41,530.0,105.19,107.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1216170.899999999,0.0,-470723.83855000004]
["2026-03-30T12:16:09.000000000",636.5,639.0,0.54,0.55,0.25,0.086,5075,151900,3.03,3.05,-0.751,0.086,5792,77849,93456.19999999998,1256936.4999999993,-39247.86299999999,-689351.7775000004]
["2026-03-30T12:16:09.000000000",636.5,691.0,0.0,0.01,0.001,0.0,2287,8,53.09,55.74,-0.999,0.0,0,0,0.0,1256936.4999999993,0.0,-689351.7775000004]
["2026-03-30T12:16:35.000000000",636.38,500.0,135.07,137.79,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1255704.3999999997,0.0,-733188.67112]
["2026-03-30T12:16:48.000000000",636.38,545.0,90.08,92.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1252566.0999999996,0.0,-732995.8479799998]
["2026-03-30T12:16:48.000000000",636.38,686.0,0.0,0.01,0.001,0.0,4502,5,48.23,50.99,-0.999,0.0,0,0,0.0,1252566.0999999996,0.0,-732995.8479799998]
["2026-03-30T12:17:01.000000000",636.31,695.0,0.0,0.01,0.001,0.0,4469,19,57.27,59.86,-0.999,0.0,0,0,0.0,1248370.0999999996,0.0,-791020.5044700005]
["2026-03-30T12:17:14.000000000",636.51,672.0,0.0,0.01,0.002,0.0,4056,53,35.45,35.54,-1.0,0.0,1,0,0.0,1212162.299999999,0.0,-483889.5417300003]
["2026-03-30T12:17:14.000000000",636.51,693.0,0.0,0.01,0.001,0.0,346,0,55.17,57.88,-1.0,0.0,0,0,0.0,1212162.299999999,0.0,-483889.5417300003]
["2026-03-30T12:17:39.000000000",636.39,510.0,125.01,127.75,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1254166.5999999994,0.0,-768770.5750199999]
["2026-03-30T12:17:39.000000000",636.39,695.0,0.0,0.01,0.001,0.0,4469,19,57.27,59.99,-0.999,0.0,0,0,0.0,1254166.5999999994,0.0,-768770.5750199999]
["2026-03-30T12:17:52.000000000",636.39,687.0,0.0,0.01,0.001,0.0,1613,14,49.24,52.01,-0.999,0.0,0,0,0.0,1254166.5999999994,0.0,-768770.5750199999]
["2026-03-30T12:18:05.000000000",636.31,664.0,0.0,0.01,0.002,0.001,1937,253,27.07,27.8,-0.998,0.001,64,32,200.1,1254886.9999999995,1191.80863,-769058.26482]
["2026-03-30T12:18:18.000000000",636.2,673.0,0.0,0.01,0.001,0.0,3340,53,35.4,37.99,-0.999,0.0,5,0,0.0,1250856.2999999993,0.0,-809409.9033999997]
["2026-03-30T12:18:32.000000000",636.12,682.0,0.0,0.01,0.001,0.0,2047,15,44.48,47.04,-0.999,0.0,0,0,0.0,1252350.2999999996,0.0,-873632.5772400001]
["2026-03-30T12:18:45.000000000",636.14,659.0,0.01,0.02,0.005,0.002,4031,1443,22.08,22.99,-0.995,0.002,1031,230,1012.3999999999999,1250436.1999999995,3816.84,-855753.3399200003]
["2026-03-30T12:18:59.000000000",636.09,668.0,0.0,0.01,0.002,0.001,3035,204,31.88,31.97,-0.998,0.001,2,2,303.7,1250118.6999999997,1929.26097,-908234.1095100001]
["2026-03-30T12:19:12.000000000",636.09,677.0,0.0,0.01,0.001,0.0,2386,17,39.53,42.06,-0.999,0.0,0,0,0.0,1254611.7999999996,0.0,-904175.2192200001]
["2026-03-30T12:19:25.000000000",636.11,654.0,0.02,0.03,0.01,0.003,9323,4632,17.77,18.02,-0.99,0.003,2357,63,3504.0,1252427.5999999996,13293.426780000002,-884886.2598999998]
["2026-03-30T12:19:38.000000000",636.12,545.0,90.01,92.48,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1252427.5999999996,0.0,-884900.1707999998]
["2026-03-30T12:19:51.000000000",636.02,639.0,0.43,0.44,0.214,0.08,5075,153546,3.39,3.43,-0.786,0.08,5792,78060,86936.0,1256146.8999999997,-36482.10720000001,-894312.1741399999]
["2026-03-30T12:19:51.000000000",636.02,660.0,0.01,0.02,0.005,0.002,11557,2974,23.92,24.03,-0.995,0.002,4338,3411,3179.0,1256146.8999999997,9182.85676,-894312.1741399999]
["2026-03-30T12:20:05.000000000",636.25,669.0,0.0,0.01,0.002,0.0,5229,27,32.7,32.79,-0.998,0.0,0,0,0.0,1260357.0999999996,0.0,-869161.4012499999]
["2026-03-30T12:20:19.000000000",636.31,646.0,0.04,0.05,0.025,0.012,4700,38438,9.58,10.07,-0.975,0.012,902,17721,6722.400000000001,1256399.6999999997,29000.464559999997,-761456.2692500005]
["2026-03-30T12:20:31.000000000",636.3,655.0,0.01,0.02,0.006,0.002,48932,6090,18.55,18.77,-0.994,0.002,24859,289,14758.199999999999,1255482.3999999994,30635.2998,-814953.9509999998]
["2026-03-30T12:20:44.000000000",636.27,664.0,0.0,0.01,0.002,0.001,1937,253,27.54,27.83,-0.998,0.001,64,32,200.1,1256334.2999999996,1191.73371,-797988.8370899997]
["2026-03-30T12:20:56.000000000",636.13,641.0,0.17,0.18,0.099,0.046,4064,117222,5.03,5.06,-0.901,0.046,3785,17609,36105.399999999994,1256436.7999999996,8164.092420000002,-896836.4301600005]
["2026-03-30T12:21:09.000000000",636.09,650.0,0.03,0.04,0.015,0.006,46677,19994,13.86,13.97,-0.985,0.006,2905,3000,29749.2,1256436.7999999996,167057.58888000002,-896780.0368800003]
["2026-03-30T12:21:22.000000000",636.02,632.0,4.38,4.41,0.836,0.059,468,4559,0.36,0.37,-0.164,0.059,7189,103973,45176.299999999996,1255527.1999999997,-252206.73477999997,-936530.54572]
["2026-03-30T12:21:35.000000000",635.96,635.0,2.06,2.07,0.607,0.101,10795,80485,1.09,1.1,-0.393,0.101,6595,345175,175639.0,1251882.5999999994,269774.2320000001,-976765.8763199995]
["2026-03-30T12:21:47.000000000",636.05,644.0,0.05,0.06,0.032,0.017,3682,36107,7.96,8.05,-0.967,0.017,2215,9609,10024.9,1246506.4999999998,15862.45095,-1022720.6962499999]
["2026-03-30T12:21:59.000000000",636.05,621.0,14.89,15.17,1.0,0.0,51,46,0.02,0.03,-0.011,0.004,2766,18584,1106.4,1249506.0999999994,-7037.2572,-969091.5044499995]
["2026-03-30T12:21:59.000000000",636.05,642.0,0.1,0.11,0.063,0.032,3212,103367,5.98,6.09,-0.937,0.032,1654,8235,15571.200000000003,1249506.0999999994,31710.9088,-969091.5044499995]
["2026-03-30T12:22:25.000000000",636.2,607.0,28.91,29.48,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2560,1009,256.2,1209506.299999999,-1627.3996000000006,-533011.5410000004]
["2026-03-30T12:22:25.000000000",636.2,628.0,7.97,8.46,0.957,0.019,88,5753,0.08,0.09,-0.043,0.019,4049,45356,7860.299999999999,1209506.299999999,-47879.7758,-533011.5410000004]
["2026-03-30T12:22:38.000000000",636.08,637.0,1.06,1.07,0.414,0.105,2984,196255,1.95,1.97,-0.585,0.105,2984,248930,62664.0,1208744.199999999,0.0,-550112.5158400002]
["2026-03-30T12:22:50.000000000",636.04,580.0,56.01,56.1,1.0,0.0,1,44,0.0,0.01,-0.001,0.0,1898,40,0.0,1252010.2999999996,0.0,-908478.1934]
["2026-03-30T12:23:03.000000000",636.06,622.0,13.98,14.19,0.989,0.005,43,28,0.02,0.03,-0.011,0.005,17736,16304,8889.500000000002,1206802.0999999985,-56269.04789999999,-663254.7453000001]
["2026-03-30T12:23:15.000000000",635.97,631.0,5.22,5.26,0.882,0.047,325,3497,0.24,0.25,-0.118,0.047,4940,64316,24745.5,1205966.099999999,-137945.07285,-702044.1031499999]
["2026-03-30T12:23:28.000000000",635.89,608.0,27.78,27.97,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,2450,705,245.00000000000003,1249219.4999999998,-1557.9305000000002,-1027630.6703900003]
["2026-03-30T12:23:41.000000000",635.81,617.0,18.8,18.9,1.0,0.0,4,27,0.02,0.03,-0.009,0.003,6374,3544,1912.2,1249219.4999999998,-12157.95882,-1027501.3863100009]
["2026-03-30T12:23:54.000000000",635.79,570.0,65.78,65.87,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1244035.4,0.0,-1071584.62602]
["2026-03-30T12:24:07.000000000",635.87,603.0,32.76,33.23,0.996,0.001,4,82,0.01,0.02,-0.004,0.001,1263,133,126.70000000000002,1201519.9999999993,-800.5603300000001,-781084.9036399999]
["2026-03-30T12:24:07.000000000",635.87,624.0,11.79,11.98,0.983,0.008,56,121,0.03,0.04,-0.017,0.008,3174,22690,2584.0,1201519.9999999993,-15861.14128,-781084.9036399999]
["2026-03-30T12:24:33.000000000",635.74,545.0,89.58,92.15,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1245374.8999999997,0.0,-1105169.7802600001]
["2026-03-30T12:24:33.000000000",635.74,610.0,25.72,25.81,1.0,0.0,89,59,0.01,0.02,-0.005,0.001,5458,3010,545.8000000000001,1245374.8999999997,-3469.868920000001,-1105169.7802600001]
["2026-03-30T12:24:46.000000000",635.75,694.0,0.0,0.01,0.001,0.0,1422,0,56.86,59.45,-1.0,0.0,0,0,0.0,1195587.1999999995,0.0,-871749.3004999999]
["2026-03-30T12:24:59.000000000",635.83,575.0,60.79,60.88,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1202878.499999999,0.0,-780704.5013300003]
["2026-03-30T12:25:12.000000000",635.84,604.0,31.62,32.26,0.996,0.001,0,112,0.01,0.02,-0.004,0.001,2065,261,206.5,1202878.499999999,-1313.0096000000003,-780716.7798400004]
["2026-03-30T12:25:25.000000000",635.83,505.0,129.57,132.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1248293.6999999997,0.0,-1082100.6379299995]
["2026-03-30T12:25:38.000000000",635.81,550.0,84.55,87.21,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1203696.8999999992,0.0,-766776.0512299996]
["2026-03-30T12:25:50.000000000",635.81,595.0,40.73,40.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,155,0.0,1250651.9999999993,0.0,-1079386.6613599998]
["2026-03-30T12:25:50.000000000",635.81,696.0,0.0,0.01,0.001,0.0,258,0,58.82,61.45,-0.999,0.0,0,0,0.0,1250651.9999999993,0.0,-1079386.6613599998]
["2026-03-30T12:26:16.000000000",635.53,525.0,109.41,111.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1233817.7,0.0,-1198713.1713899998]
["2026-03-30T12:26:16.000000000",635.53,653.0,0.02,0.03,0.01,0.004,3208,6119,17.43,17.52,-0.99,0.004,1707,88,1966.0,1233817.7,3815.722120000001,-1198713.1713899998]
["2026-03-30T12:26:29.000000000",635.47,690.0,0.0,0.01,0.001,0.0,3719,16,53.12,55.74,-1.0,0.0,30,40,0.0,1189872.4999999993,0.0,-983541.7023299993]
["2026-03-30T12:26:46.000000000",635.47,555.0,79.41,81.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1184847.8999999994,0.0,-998587.0900499992]
["2026-03-30T12:26:58.000000000",635.46,676.0,0.0,0.01,0.001,0.0,1598,37,39.13,41.74,-1.0,0.0,0,0,0.0,1184847.8999999994,0.0,-998571.3759000003]
["2026-03-30T12:26:58.000000000",635.46,697.0,0.0,0.01,0.001,0.0,189,0,60.13,62.76,-1.0,0.0,0,0,0.0,1184847.8999999994,0.0,-998571.3759000003]
["2026-03-30T12:27:24.000000000",635.37,530.0,104.26,106.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1227414.4999999998,0.0,-1309709.1482100005]
["2026-03-30T12:27:24.000000000",635.37,683.0,0.0,0.01,0.001,0.0,7076,8,46.21,48.76,-0.999,0.0,0,0,0.0,1227414.4999999998,0.0,-1309709.1482100005]
["2026-03-30T12:27:36.000000000",635.51,692.0,0.0,0.01,0.001,0.0,1416,1,55.15,57.76,-1.0,0.0,0,0,0.0,1189723.7999999993,0.0,-968715.5191200004]
["2026-03-30T12:27:49.000000000",635.38,669.0,0.0,0.01,0.002,0.0,5229,27,33.56,33.64,-1.0,0.0,0,0,0.0,1188629.2999999993,0.0,-1021686.5923399994]
["2026-03-30T12:28:02.000000000",635.29,667.0,0.0,0.01,0.002,0.001,2063,205,31.63,31.76,-1.0,0.0,58,60,206.3,1187344.0999999996,1310.60327,-1064859.7569099993]
["2026-03-30T12:28:15.000000000",635.35,686.0,0.0,0.01,0.001,0.0,4502,6,49.29,51.74,-0.999,0.0,0,0,0.0,1228689.1,0.0,-1338878.7731500005]
["2026-03-30T12:28:27.000000000",635.4,663.0,0.0,0.01,0.002,0.001,9152,367,27.52,27.75,-0.998,0.001,671,65,982.3000000000001,1228689.1,5388.827400000001,-1338984.1386000002]
["2026-03-30T12:28:40.000000000",635.34,672.0,0.0,0.01,0.001,0.0,4056,53,36.61,36.7,-1.0,0.0,1,0,0.0,1189585.4999999995,0.0,-1038251.6617799996]
["2026-03-30T12:28:53.000000000",635.24,649.0,0.02,0.03,0.012,0.005,3472,8943,13.59,13.79,-1.0,0.0,1199,981,1736.0,1189030.4999999995,11027.766400000002,-1048490.9353200002]
["2026-03-30T12:29:05.000000000",635.33,658.0,0.01,0.02,0.005,0.002,2642,1779,22.53,22.85,-1.0,0.0,1850,233,528.4,1190284.4999999995,3357.0837200000005,-1074991.70193]
["2026-03-30T12:29:05.000000000",635.33,679.0,0.0,0.01,0.001,0.0,1360,11,42.33,44.74,-1.0,0.0,2,4,0.0,1190284.4999999995,0.0,-1074991.70193]
["2026-03-30T12:29:31.000000000",635.33,644.0,0.04,0.05,0.027,0.014,3682,37316,8.63,8.73,-0.957,0.004,2215,9619,6040.8,1192203.8999999994,27120.967040000003,-1071407.1700699995]
["2026-03-30T12:29:31.000000000",635.33,665.0,0.0,0.01,0.002,0.001,8959,750,29.55,29.85,-1.0,0.0,1325,28,895.9,1192203.8999999994,5691.92147,-1071407.1700699995]
["2026-03-30T12:29:43.000000000",635.32,681.0,0.0,0.01,0.001,0.0,4962,8,44.27,46.76,-1.0,0.0,0,2,0.0,1192203.8999999994,0.0,-1071390.3062800006]
["2026-03-30T12:29:56.000000000",635.28,650.0,0.02,0.03,0.011,0.005,46677,20789,14.6,14.75,-0.989,0.005,2905,3116,24791.0,1231465.4000000001,139037.3808,-1342391.109600001]
["2026-03-30T12:30:09.000000000",635.36,659.0,0.01,0.02,0.005,0.002,4031,1449,23.59,23.78,-1.0,0.0,1031,231,806.1999999999999,1183455.8999999994,5122.27232,-1103385.87216]
["2026-03-30T12:30:21.000000000",635.23,636.0,1.11,1.12,0.415,0.107,4442,159609,1.85,1.86,-0.584,0.107,3603,370924,86081.5,1183885.7999999996,57026.502789999984,-1106510.94838]
["2026-03-30T12:30:34.000000000",635.23,645.0,0.04,0.05,0.024,0.012,31663,59699,9.77,9.92,-0.958,0.005,3794,39968,39892.600000000006,1191379.2999999998,229309.13678,-1103923.6565900003]
["2026-03-30T12:30:46.000000000",635.31,654.0,0.01,0.02,0.006,0.002,9323,4654,18.6,18.89,-1.0,0.0,2357,65,1864.6000000000001,1190468.7999999998,11845.99026,-1110243.6142199999]
["2026-03-30T12:30:59.000000000",635.28,631.0,4.56,4.6,0.859,0.055,325,3581,0.28,0.29,-0.14,0.056,4940,67227,29451.5,1234349.4,-164388.2292,-1393536.2318400005]
["2026-03-30T12:31:12.000000000",635.46,640.0,0.17,0.18,0.101,0.048,15523,202728,4.71,4.72,-0.896,0.045,8397,62896,112296.90000000001,1186899.3999999997,233365.69494000004,-1072089.6496799998]
["2026-03-30T12:31:12.000000000",635.46,661.0,0.01,0.02,0.005,0.001,4148,3173,25.48,25.8,-1.0,0.0,224,53,414.79999999999995,1186899.3999999997,2635.8880799999997,-1072089.6496799998]
["2026-03-30T12:31:37.000000000",635.62,604.0,31.59,31.74,1.0,0.0,0,134,0.01,0.02,-0.004,0.001,2065,261,206.5,1236061.0999999999,-1312.5553,-1218538.8389400002]
["2026-03-30T12:31:37.000000000",635.62,646.0,0.03,0.04,0.019,0.009,4700,38804,10.28,10.92,-0.981,0.009,902,17775,5041.799999999999,1236061.0999999999,21726.76284,-1218538.8389400002]
["2026-03-30T12:31:49.000000000",635.61,623.0,12.15,12.78,0.984,0.007,100,70,0.03,0.04,-0.016,0.007,2585,46849,1879.4999999999998,3166527.599999999,-11056.43595,-13451418.243660005]
["2026-03-30T12:32:02.000000000",635.62,632.0,3.98,4.01,0.825,0.067,468,5032,0.36,0.37,-0.175,0.067,7189,107999,51301.9,3166527.599999999,-286224.13534000004,-13451629.873720005]
["2026-03-30T12:32:15.000000000",635.59,641.0,0.12,0.13,0.075,0.038,4064,120653,5.49,5.61,-0.925,0.038,3785,18093,29826.199999999993,1241575.7999999998,6738.5251800000015,-1221752.70806]
["2026-03-30T12:32:27.000000000",635.7,618.0,17.14,17.82,0.991,0.003,189,171,0.02,0.03,-0.009,0.003,2709,3707,869.4000000000001,1202720.2999999996,-4805.892,-936026.9295000004]
["2026-03-30T12:32:40.000000000",635.58,627.0,8.18,8.86,0.954,0.006,139,5472,0.05,0.06,-0.03,0.015,5469,44256,8286.9,1244600.3999999997,-51609.73158,-1168648.5729600005]
["2026-03-30T12:32:54.000000000",635.59,604.0,31.5,31.82,0.996,0.001,0,138,0.01,0.02,-0.004,0.001,2065,261,206.5,1200243.1999999995,-1312.4933500000002,-951619.33098]
["2026-03-30T12:33:06.000000000",635.51,613.0,22.49,22.62,0.995,0.002,162,179,0.01,0.02,-0.005,0.002,1558,1706,344.0,1200777.7999999998,-1774.3439200000003,-973137.3976999997]
["2026-03-30T12:33:19.000000000",635.61,618.0,17.5,17.7,1.0,0.0,189,171,0.02,0.03,-0.01,0.003,2709,4307,812.7,1241744.0999999999,-5165.602470000001,-1202311.6130700004]
["2026-03-30T12:33:33.000000000",635.63,590.0,45.61,45.69,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2411,359,0.0,1241744.0999999999,0.0,-1202349.4448100002]
["2026-03-30T12:33:46.000000000",635.62,607.0,28.49,28.78,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2560,1009,256.2,1201583.6999999995,-1625.9159600000003,-920093.6378600005]
["2026-03-30T12:33:46.000000000",635.62,628.0,7.63,7.83,0.958,0.02,88,5764,0.07,0.08,-0.042,0.02,4049,47804,8274.0,1201583.6999999995,-50353.816399999996,-920093.6378600005]
["2026-03-30T12:34:12.000000000",635.68,565.0,70.64,70.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1205619.3999999992,0.0,-884598.303040001]
["2026-03-30T12:34:12.000000000",635.68,614.0,21.49,21.75,0.995,0.002,8,38,0.01,0.02,-0.005,0.002,2720,2271,545.6,1205619.3999999992,-3447.9283200000004,-884598.303040001]
["2026-03-30T12:34:25.000000000",635.74,555.0,79.34,82.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1197722.7999999996,0.0,-921586.5047200002]
["2026-03-30T12:34:38.000000000",635.67,600.0,35.48,35.75,1.0,0.0,65,276,0.0,0.01,-0.001,0.0,7824,2745,0.0,1241290.3,0.0,-1175543.8953299995]
["2026-03-30T12:34:51.000000000",635.64,609.0,26.5,26.78,0.995,0.001,2,16,0.01,0.02,-0.005,0.001,2687,220,268.9,1196849.3999999997,-1706.6934000000003,-908747.8111200001]
["2026-03-30T12:34:51.000000000",635.64,674.0,0.0,0.01,0.001,0.0,5323,43,36.99,39.72,-1.0,0.0,0,0,0.0,1196849.3999999997,0.0,-908747.8111200001]
["2026-03-30T12:35:16.000000000",635.52,570.0,65.48,65.57,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1199367.9999999998,0.0,-972363.3945599991]
["2026-03-30T12:35:16.000000000",635.52,691.0,0.0,0.01,0.001,0.0,2287,8,54.08,56.72,-1.0,0.0,0,0,0.0,1199367.9999999998,0.0,-972363.3945599991]
["2026-03-30T12:35:41.000000000",635.6,500.0,134.26,137.02,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1199636.0999999994,0.0,-939105.9916000002]
["2026-03-30T12:35:53.000000000",635.55,545.0,89.27,91.96,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1203221.2999999996,0.0,-964604.1058500005]
["2026-03-30T12:35:53.000000000",635.55,686.0,0.0,0.01,0.001,0.0,4502,6,49.04,51.72,-1.0,0.0,0,0,0.0,1203221.2999999996,0.0,-964604.1058500005]
["2026-03-30T12:36:06.000000000",635.47,695.0,0.0,0.01,0.001,0.0,4469,19,58.16,60.76,-1.0,0.0,0,0,0.0,1197371.8999999994,0.0,-1020195.6119299997]
["2026-03-30T12:36:18.000000000",635.47,580.0,55.44,55.52,0.999,0.0,1,44,0.0,0.01,-0.001,0.0,1898,40,0.0,1197371.8999999994,0.0,-1020195.6119299997]
["2026-03-30T12:36:18.000000000",635.47,693.0,0.0,0.01,0.001,0.0,346,0,56.15,58.76,-1.0,0.0,0,0,0.0,1197371.8999999994,0.0,-1020195.6119299997]
["2026-03-30T12:36:31.000000000",635.4,688.0,0.0,0.01,0.001,0.0,6571,41,51.18,53.74,-1.0,0.0,16,0,0.0,1602959.2999999996,0.0,-3593474.8361999993]
["2026-03-30T12:36:44.000000000",635.42,678.0,0.0,0.01,0.001,0.0,2105,33,41.17,43.76,-1.0,0.0,0,0,0.0,1196015.9999999998,0.0,-1031164.6593600004]
["2026-03-30T12:36:57.000000000",635.48,687.0,0.0,0.01,0.001,0.0,1613,14,50.16,52.76,-1.0,0.0,0,0,0.0,1198021.9,0.0,-983727.4883600008]
["2026-03-30T12:37:09.000000000",635.6,696.0,0.0,0.01,0.001,0.0,258,0,59.15,61.76,-0.999,0.0,0,0,0.0,1238371.5999999999,0.0,-1217730.7856000003]
["2026-03-30T12:37:22.000000000",635.59,673.0,0.0,0.01,0.001,0.0,3340,53,36.15,38.75,-0.999,0.0,5,0,0.0,1272176.4999999998,0.0,-985077.4241700006]
["2026-03-30T12:37:34.000000000",635.6,682.0,0.0,0.01,0.001,0.0,2047,15,45.02,47.74,-0.999,0.0,0,0,0.0,1272176.4999999998,0.0,-985092.9228000006]
["2026-03-30T12:37:47.000000000",635.64,691.0,0.0,0.01,0.001,0.0,2287,8,53.96,56.74,-0.999,0.0,0,0,0.0,1237856.7999999998,0.0,-1184718.5447999998]
["2026-03-30T12:38:00.000000000",635.62,668.0,0.0,0.01,0.002,0.0,3035,204,32.34,32.43,-1.0,0.0,2,5,0.0,1196786.2999999998,0.0,-902842.9110600008]
["2026-03-30T12:38:13.000000000",635.64,639.0,0.31,0.32,0.169,0.072,5075,160387,3.66,3.69,-0.831,0.072,5792,80047,78242.4,1240683.2,-32814.27935999998,-1188264.1447199997]
["2026-03-30T12:38:26.000000000",635.63,653.0,0.01,0.02,0.007,0.003,3208,6148,17.29,17.69,-1.0,0.0,1707,88,962.4000000000001,1204671.5999999999,6117.3031200000005,-865117.8551999994]
["2026-03-30T12:38:38.000000000",635.59,662.0,0.0,0.01,0.002,0.001,4074,2327,26.21,26.68,-0.998,0.001,312,8,438.6,1238897.0,2391.0895800000003,-1217786.6264599997]
["2026-03-30T12:38:38.000000000",635.59,683.0,0.0,0.01,0.001,0.0,7076,8,46.03,48.72,-0.999,0.0,0,0,0.0,1238897.0,0.0,-1217786.6264599997]
["2026-03-30T12:38:51.000000000",635.75,660.0,0.01,0.02,0.005,0.002,11557,2985,24.22,24.34,-0.995,0.002,4338,3413,3179.0,1238897.0,9178.9585,-1218093.1854999997]
["2026-03-30T12:39:04.000000000",635.88,669.0,0.0,0.01,0.002,0.0,5229,27,33.1,33.19,-0.998,0.0,0,0,0.0,1250073.0,0.0,-1064164.2563999996]
["2026-03-30T12:39:18.000000000",635.96,646.0,0.03,0.04,0.02,0.01,4700,39133,9.98,10.7,-0.98,0.01,902,17776,5602.0,1251721.1,24153.760800000007,-1037886.0840400007]
["2026-03-30T12:39:31.000000000",635.84,655.0,0.01,0.02,0.006,0.002,48932,6104,18.99,19.23,-0.994,0.002,24859,331,14758.199999999999,1249274.5999999999,30613.152640000004,-1024865.987199999]
["2026-03-30T12:39:43.000000000",635.89,664.0,0.0,0.01,0.002,0.001,1937,260,27.98,28.68,-0.998,0.001,64,32,200.1,1251454.0,1191.02197,-1053855.4098800002]
["2026-03-30T12:39:57.000000000",635.85,682.0,0.0,0.01,0.001,0.0,2047,15,44.9,47.53,-1.0,0.0,0,0,0.0,1215553.0999999996,0.0,-747031.5517500007]
["2026-03-30T12:40:09.000000000",635.7,649.0,0.02,0.03,0.012,0.005,3472,9127,12.98,13.69,-1.0,0.0,1199,1005,1736.0,1216007.1999999995,11035.752000000002,-799769.0844000004]
["2026-03-30T12:40:22.000000000",635.67,658.0,0.01,0.02,0.006,0.002,2642,1781,21.98,22.4,-1.0,0.0,1850,247,528.4,1216007.1999999995,3358.88028,-799731.3416400001]
["2026-03-30T12:40:35.000000000",635.72,635.0,1.78,1.8,0.577,0.112,10795,99458,1.05,1.06,-0.423,0.112,6595,375374,194767.99999999997,1246268.1000000003,299042.688,-1145557.9041999995]
["2026-03-30T12:40:47.000000000",635.64,644.0,0.04,0.05,0.028,0.015,3682,38301,8.37,8.53,-0.972,0.015,2215,9684,8845.5,1256402.0999999999,13987.258199999997,-1120519.5404399997]
["2026-03-30T12:41:00.000000000",635.62,621.0,14.51,14.67,0.989,0.005,51,99,0.02,0.03,-0.011,0.005,2766,18607,1408.5,1204587.8999999997,-8628.541500000001,-910882.2328200002]
["2026-03-30T12:41:00.000000000",635.62,642.0,0.07,0.08,0.048,0.026,3212,110484,6.39,6.51,-0.942,0.019,1654,8492,11493.800000000001,1204587.8999999997,33106.90332,-910882.2328200002]
["2026-03-30T12:41:14.000000000",635.66,651.0,0.02,0.03,0.011,0.004,8959,7402,15.21,15.57,-1.0,0.0,1953,371,3583.6,1211343.0999999996,22779.51176,-900630.4213800007]
["2026-03-30T12:41:27.000000000",635.63,628.0,7.43,7.77,0.962,0.019,88,5767,0.06,0.07,-0.038,0.019,4049,51751,7860.299999999999,1211514.2999999998,-47836.878169999996,-917030.3929299996]
["2026-03-30T12:41:40.000000000",635.83,696.0,0.0,0.01,0.001,0.0,258,0,58.83,61.58,-1.0,0.0,0,0,0.0,1217808.3999999997,0.0,-790009.8733800002]
["2026-03-30T12:41:53.000000000",635.75,613.0,22.52,22.84,0.995,0.002,162,179,0.01,0.02,-0.005,0.002,1558,1706,344.0,1217808.3999999997,-1775.0140000000004,-789910.4745000005]
["2026-03-30T12:42:06.000000000",635.72,622.0,13.51,13.91,0.988,0.005,43,29,0.02,0.03,-0.012,0.005,17736,16528,8889.500000000002,1219553.0999999996,-56238.969800000006,-795791.1174000006]
["2026-03-30T12:42:19.000000000",635.74,631.0,4.95,4.98,0.887,0.049,325,3665,0.21,0.22,-0.113,0.049,4940,68284,25798.5,1215738.8999999997,-143763.0649,-827811.6760199997]
["2026-03-30T12:42:32.000000000",635.7,608.0,27.5,28.04,0.996,0.001,5,16,0.01,0.02,-0.004,0.001,2450,706,245.5,1212701.0999999994,-1554.2865000000002,-818875.0479000002]
["2026-03-30T12:42:44.000000000",635.65,617.0,18.65,18.76,0.994,0.002,4,27,0.01,0.02,-0.006,0.002,6374,3634,1275.6,1216743.1999999997,-8098.181000000001,-826112.3520999996]
["2026-03-30T12:42:57.000000000",635.54,626.0,9.56,9.78,0.98,0.01,93,2373,0.03,0.04,-0.02,0.01,2628,19411,2721.0,1212312.6999999997,-16110.939,-901394.6440200002]
["2026-03-30T12:43:10.000000000",635.68,603.0,32.52,32.76,0.996,0.001,4,140,0.01,0.02,-0.004,0.001,1263,133,126.70000000000002,1212633.1999999997,-800.32112,-861230.70624]
["2026-03-30T12:43:23.000000000",635.58,612.0,23.54,23.76,0.995,0.002,2,3,0.01,0.02,-0.005,0.002,6333,2083,1267.0,1212633.1999999997,-8047.713960000001,-861095.2244400003]
["2026-03-30T12:43:23.000000000",635.58,632.0,3.92,3.95,0.835,0.065,468,5457,0.34,0.35,-0.165,0.065,7189,109602,49770.50000000001,1212633.1999999997,-277662.65670000005,-861095.2244400003]
["2026-03-30T12:43:37.000000000",635.61,609.0,26.52,26.76,0.995,0.001,2,16,0.01,0.02,-0.005,0.001,2687,220,268.9,1207440.4,-1706.6128500000004,-916966.5801600004]
["2026-03-30T12:43:49.000000000",635.52,618.0,17.49,17.76,1.0,0.0,189,171,0.01,0.02,-0.006,0.003,2709,5283,812.7,1247271.6,-5164.87104,-1196255.81952]
["2026-03-30T12:44:04.000000000",635.57,575.0,60.54,60.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1249702.1,0.0,-1205454.4760700006]
["2026-03-30T12:44:17.000000000",635.59,604.0,31.45,31.76,0.996,0.001,0,169,0.01,0.02,-0.004,0.001,2065,263,206.5,1214392.5,-1312.4933500000002,-991664.6789300003]
["2026-03-30T12:44:30.000000000",635.54,613.0,22.48,22.76,1.0,0.0,162,179,0.01,0.02,-0.005,0.002,1558,1706,311.6,1248349.0,-1980.34264,-1228515.3440399994]
["2026-03-30T12:44:42.000000000",635.48,550.0,84.27,86.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1248104.4999999998,0.0,-1270791.5978]
["2026-03-30T12:44:56.000000000",635.58,595.0,40.42,40.63,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,155,0.0,1248104.4999999998,0.0,-1270991.5713000007]
["2026-03-30T12:44:56.000000000",635.58,696.0,0.0,0.01,0.001,0.0,258,0,59.04,61.76,-0.999,0.0,0,0,0.0,1248104.4999999998,0.0,-1270991.5713000007]
["2026-03-30T12:45:08.000000000",635.42,646.0,0.03,0.04,0.019,0.009,4700,39212,10.39,10.63,-0.981,0.009,902,17776,5041.799999999999,1246048.7000000002,21719.92644,-1210063.9832600001]
["2026-03-30T12:45:34.000000000",635.38,565.0,70.36,70.43,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1245016.2999999998,0.0,-1324461.6822199998]
["2026-03-30T12:45:34.000000000",635.38,690.0,0.0,0.01,0.001,0.0,3719,16,53.26,55.74,-0.999,0.0,30,40,0.0,1245016.2999999998,0.0,-1324461.6822199998]
["2026-03-30T12:45:48.000000000",635.36,555.0,79.27,81.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1204396.8999999997,0.0,-1030024.6651199998]
["2026-03-30T12:46:01.000000000",635.44,676.0,0.0,0.01,0.001,0.0,1598,37,39.15,41.74,-1.0,0.0,0,0,0.0,1203969.3999999997,0.0,-978264.9635200001]
["2026-03-30T12:46:01.000000000",635.44,697.0,0.0,0.01,0.001,0.0,189,0,60.18,62.76,-1.0,0.0,0,0,0.0,1203969.3999999997,0.0,-978264.9635200001]
["2026-03-30T12:46:27.000000000",635.39,530.0,104.26,106.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1246456.6,0.0,-1296904.6952400003]
["2026-03-30T12:46:27.000000000",635.39,683.0,0.0,0.01,0.001,0.0,7076,8,46.21,48.76,-0.999,0.0,0,0,0.0,1246456.6,0.0,-1296904.6952400003]
["2026-03-30T12:46:40.000000000",635.4,692.0,0.0,0.01,0.001,0.0,1416,1,55.2,57.76,-0.999,0.0,0,0,0.0,1246456.6,0.0,-1296925.1064]
["2026-03-30T12:46:53.000000000",635.43,660.0,0.01,0.02,0.005,0.002,11557,2987,24.5,24.62,-0.995,0.002,4338,3415,3179.0,1249426.5,9174.33834,-1303850.8901699996]
["2026-03-30T12:47:06.000000000",635.34,677.0,0.0,0.01,0.001,0.0,2386,17,40.24,42.75,-1.0,0.0,0,0,0.0,1207976.3999999997,0.0,-1022868.1743599998]
["2026-03-30T12:47:19.000000000",635.4,686.0,0.0,0.01,0.001,0.0,4502,6,49.21,51.74,-1.0,0.0,0,0,0.0,1209741.1999999995,0.0,-997084.9296000006]
["2026-03-30T12:47:32.000000000",635.56,663.0,0.0,0.01,0.002,0.001,9152,367,27.37,27.71,-1.0,0.0,671,65,915.2,1213021.9999999998,5816.64512,-1049266.3419200003]
["2026-03-30T12:47:45.000000000",635.55,672.0,0.0,0.01,0.001,0.0,4056,55,36.39,36.48,-1.0,0.0,1,0,0.0,1210207.9,0.0,-917028.1039500003]
["2026-03-30T12:47:57.000000000",635.47,681.0,0.0,0.01,0.001,0.0,4962,8,44.18,46.76,-1.0,0.0,0,2,0.0,1210207.9,0.0,-916912.6728300006]
["2026-03-30T12:48:10.000000000",635.44,658.0,0.01,0.02,0.005,0.002,2642,1787,22.26,22.72,-1.0,0.0,1850,247,528.4,1209291.1999999997,3357.6649600000005,-957807.6081599997]
["2026-03-30T12:48:10.000000000",635.44,679.0,0.0,0.01,0.001,0.0,1360,11,42.15,44.74,-1.0,0.0,2,4,0.0,1209291.1999999997,0.0,-957807.6081599997]
["2026-03-30T12:48:23.000000000",635.45,688.0,0.0,0.01,0.001,0.0,6571,41,51.18,53.74,-1.0,0.0,16,0,0.0,1211928.2999999996,0.0,-991677.5509500002]
["2026-03-30T12:48:48.000000000",635.5,515.0,119.25,121.82,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1212724.0999999996,0.0,-996798.9084999999]
["2026-03-30T12:48:48.000000000",635.5,673.0,0.0,0.01,0.001,0.0,3340,53,36.16,38.75,-1.0,0.0,5,0,0.0,1212724.0999999996,0.0,-996798.9084999999]
["2026-03-30T12:49:00.000000000",635.49,650.0,0.02,0.03,0.011,0.005,46677,20896,14.47,14.62,-1.0,0.0,2905,3208,23338.5,1210442.4,148313.83365000002,-967813.1405999999]
["2026-03-30T12:49:13.000000000",635.54,659.0,0.01,0.02,0.005,0.002,4031,1450,23.26,23.71,-1.0,0.0,1031,231,806.1999999999999,1210442.4,5123.72348,-967889.2876]
["2026-03-30T12:49:26.000000000",635.45,668.0,0.0,0.01,0.002,0.0,3035,204,32.48,32.57,-0.998,0.0,2,5,0.0,1252978.5,0.0,-1258082.3380500004]
["2026-03-30T12:49:38.000000000",635.48,645.0,0.04,0.05,0.025,0.012,31663,60212,9.51,9.63,-0.956,0.002,3794,42447,38754.4,1213482.6999999997,236632.41664,-994359.0687599999]
["2026-03-30T12:49:51.000000000",635.32,654.0,0.01,0.02,0.006,0.002,9323,4678,18.64,18.71,-0.994,0.002,2357,66,2336.0,1247345.1,8851.278240000001,-1325362.0175600003]
["2026-03-30T12:50:05.000000000",635.39,631.0,4.62,4.66,0.871,0.052,325,3678,0.24,0.25,-0.127,0.054,4940,69121,28365.999999999996,1245405.5999999999,-158758.5454,-1333585.7599400003]
["2026-03-30T12:50:18.000000000",635.42,640.0,0.14,0.15,0.091,0.047,15523,209082,4.72,4.75,-0.909,0.047,8397,64540,112424.0,1245502.9,212816.13724000004,-1333030.4616600007]
["2026-03-30T12:50:32.000000000",635.32,585.0,50.27,50.36,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1208096.4999999995,0.0,-1084529.99452]
["2026-03-30T12:50:44.000000000",635.27,625.0,10.26,10.51,0.981,0.009,170,756,0.03,0.04,-0.019,0.009,10875,21911,9940.499999999998,1208096.4999999995,-61205.08814999999,-1084444.6414700001]
["2026-03-30T12:50:44.000000000",635.27,646.0,0.03,0.04,0.019,0.009,4700,39277,10.55,10.79,-1.0,0.0,902,17777,4230.0,1208096.4999999995,26871.921000000002,-1084444.6414700001]
["2026-03-30T12:50:56.000000000",635.38,655.0,0.01,0.02,0.006,0.002,48932,6109,19.56,19.79,-0.994,0.002,24859,336,14758.199999999999,1245317.4,30591.005480000003,-1395474.9279199995]
["2026-03-30T12:51:09.000000000",635.5,632.0,3.83,3.87,0.823,0.07,468,5815,0.33,0.34,-0.177,0.07,7189,111031,53599.000000000015,1210948.7999999996,-298983.68500000006,-1034259.7269999996]
["2026-03-30T12:51:22.000000000",635.53,641.0,0.09,0.1,0.062,0.034,4064,122330,5.52,5.62,-0.938,0.034,3785,18159,26686.6,1254770.0999999999,6028.637580000012,-1288615.2451900002]
["2026-03-30T12:51:35.000000000",635.61,618.0,17.24,17.76,1.0,0.0,189,171,0.01,0.02,-0.006,0.003,2709,5283,812.7,1252716.5,-5165.602470000001,-1234083.2145300002]
["2026-03-30T12:51:49.000000000",635.68,627.0,8.28,8.82,0.97,0.015,139,5473,0.05,0.06,-0.03,0.015,5469,44813,8411.999999999998,1219224.9999999995,-50822.615999999995,-900546.2428799996]
["2026-03-30T12:52:02.000000000",635.75,636.0,1.19,1.2,0.47,0.12,4442,186098,1.44,1.45,-0.53,0.12,3603,391107,96539.99999999999,1283168.9999999998,64007.310000000005,-1016297.2350000006]
["2026-03-30T12:52:15.000000000",635.7,640.0,0.16,0.17,0.104,0.054,15523,209948,4.43,4.45,-0.896,0.054,8397,64861,129167.99999999999,1283168.9999999998,244619.90279999998,-1016217.3060000009]
["2026-03-30T12:52:29.000000000",635.65,621.0,14.25,14.78,1.0,0.0,51,102,0.02,0.03,-0.011,0.004,2766,18607,1106.4,1261776.0999999999,-7032.8316,-1170650.5433500002]
["2026-03-30T12:52:41.000000000",635.69,590.0,45.66,45.75,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2411,362,0.0,1221999.3999999997,0.0,-931448.5866400002]
["2026-03-30T12:52:55.000000000",635.51,607.0,28.24,28.78,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2560,1011,256.2,1218059.4,-1625.6345800000001,-975886.6139599999]
["2026-03-30T12:52:55.000000000",635.51,628.0,7.3,7.84,0.962,0.019,88,5769,0.06,0.07,-0.038,0.019,4049,65065,7860.299999999999,1218059.4,-47827.847089999996,-975886.6139599999]
["2026-03-30T12:53:21.000000000",635.54,565.0,70.49,70.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1253733.9,0.0,-1263806.2446999995]
["2026-03-30T12:53:21.000000000",635.54,614.0,21.24,21.79,1.0,0.0,8,38,0.01,0.02,-0.005,0.002,2720,2320,544.0,1253733.9,-3457.3376000000003,-1263806.2446999995]
["2026-03-30T12:53:33.000000000",635.46,623.0,12.26,12.8,0.987,0.006,100,71,0.02,0.03,-0.013,0.006,2585,47054,1611.0,1216045.7,-9474.708600000002,-993349.1656199996]
["2026-03-30T12:53:45.000000000",635.46,604.0,31.4,31.78,0.996,0.001,0,201,0.01,0.02,-0.004,0.001,2065,263,206.5,1216045.7,-1312.2249000000002,-993349.1656199996]
["2026-03-30T12:53:57.000000000",635.39,608.0,27.24,27.78,1.0,0.0,5,16,0.01,0.02,-0.004,0.001,2450,706,245.00000000000003,1258973.3,-1556.7055000000003,-1320104.69031]
["2026-03-30T12:54:10.000000000",635.42,525.0,109.25,111.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1214317.6999999997,0.0,-1056204.6552999998]
["2026-03-30T12:54:23.000000000",635.44,570.0,65.4,65.49,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1218356.1999999997,0.0,-992788.5801600002]
["2026-03-30T12:54:35.000000000",635.37,603.0,32.32,32.81,0.996,0.001,4,177,0.01,0.02,-0.004,0.001,1263,133,126.70000000000002,1217440.5999999996,-799.93083,-1037444.8434000001]
["2026-03-30T12:54:48.000000000",635.25,500.0,134.26,136.67,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1207962.2999999996,0.0,-1124511.2917500003]
["2026-03-30T12:55:03.000000000",635.19,545.0,89.27,91.58,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1207962.2999999996,0.0,-1124405.0805300006]
["2026-03-30T12:55:03.000000000",635.19,610.0,25.17,25.55,0.995,0.001,89,59,0.01,0.02,-0.005,0.001,5458,3028,554.7,1207962.2999999996,-3410.33511,-1124405.0805300006]
["2026-03-30T12:55:16.000000000",635.15,695.0,0.0,0.01,0.001,0.0,4469,19,58.52,60.76,-1.0,0.0,0,0,0.0,1204930.4999999995,0.0,-1168787.1512500003]
["2026-03-30T12:55:29.000000000",635.13,618.0,17.06,17.55,1.0,0.0,189,171,0.01,0.02,-0.007,0.003,2709,5284,812.7,1252416.2,-5161.70151,-1467560.5939799992]
["2026-03-30T12:55:29.000000000",635.13,692.0,0.0,0.01,0.001,0.0,1416,3,55.48,57.76,-0.999,0.0,0,0,0.0,1252416.2,0.0,-1467560.5939799992]
["2026-03-30T12:55:54.000000000",635.02,505.0,129.26,131.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1200158.2999999993,0.0,-1246666.8188600002]
["2026-03-30T12:56:07.000000000",635.05,550.0,84.27,86.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1244519.0999999999,0.0,-1534816.1471499994]
["2026-03-30T12:56:07.000000000",635.05,687.0,0.0,0.01,0.001,0.0,1613,14,50.53,52.76,-0.999,0.0,0,0,0.0,1244519.0999999999,0.0,-1534816.1471499994]
["2026-03-30T12:56:20.000000000",635.09,696.0,0.0,0.01,0.001,0.0,258,0,59.54,61.76,-1.0,0.0,0,0,0.0,1210081.0999999992,0.0,-1233983.0454500008]
["2026-03-30T12:56:33.000000000",635.14,673.0,0.0,0.01,0.001,0.0,3340,54,36.57,38.75,-1.0,0.0,5,0,0.0,1210081.0999999992,0.0,-1234080.1957000003]
["2026-03-30T12:56:46.000000000",635.05,682.0,0.0,0.01,0.001,0.0,2047,15,45.53,47.74,-0.999,0.0,0,0,0.0,1251109.1999999995,0.0,-1471305.4317]
["2026-03-30T12:56:59.000000000",635.06,691.0,0.0,0.01,0.001,0.0,2287,8,54.53,56.76,-1.0,0.0,0,0,0.0,1208487.3999999994,0.0,-1231590.9098]
["2026-03-30T12:57:11.000000000",635.05,661.0,0.0,0.01,0.002,0.001,4148,3877,25.69,26.01,-1.0,0.0,224,53,414.79999999999995,1210476.5999999994,2634.1873999999993,-1229016.0753000001]
["2026-03-30T12:57:24.000000000",635.1,676.0,0.0,0.01,0.001,0.0,1598,37,39.53,41.74,-1.0,0.0,0,0,0.0,1206927.0999999994,0.0,-1211732.058900001]
["2026-03-30T12:57:24.000000000",635.1,697.0,0.0,0.01,0.001,0.0,189,0,60.53,62.76,-1.0,0.0,0,0,0.0,1206927.0999999994,0.0,-1211732.058900001]
["2026-03-30T12:57:49.000000000",635.07,662.0,0.0,0.01,0.002,0.001,4074,2334,26.76,27.05,-0.998,0.001,312,8,438.6,1248390.4000000001,2389.13334,-1510959.8141400004]
["2026-03-30T12:57:49.000000000",635.07,683.0,0.0,0.01,0.001,0.0,7076,8,46.49,48.76,-0.999,0.0,0,0,0.0,1248390.4000000001,0.0,-1510959.8141400004]
["2026-03-30T12:58:02.000000000",635.07,660.0,0.01,0.02,0.005,0.002,11557,3189,24.87,24.97,-0.995,0.002,4338,3418,3179.0,1246930.1,9169.140660000001,-1544545.4910900006]
["2026-03-30T12:58:15.000000000",635.23,669.0,0.0,0.01,0.002,0.0,5229,53,33.72,33.8,-1.0,0.0,0,0,0.0,1206795.9999999995,0.0,-1188068.1280800004]
["2026-03-30T12:58:28.000000000",635.2,678.0,0.0,0.01,0.001,0.0,2105,33,41.55,43.76,-1.0,0.0,0,0,0.0,1206362.1999999993,0.0,-1159220.9440000001]
["2026-03-30T12:58:41.000000000",635.1,655.0,0.01,0.02,0.006,0.002,48932,6208,19.72,20.04,-1.0,0.0,24859,337,9786.4,1208076.7999999996,62153.4264,-1225058.3622000013]
["2026-03-30T12:58:53.000000000",635.11,675.0,0.0,0.01,0.001,0.0,6499,36,38.48,40.74,-1.0,0.0,2,2,0.0,1208984.4999999995,0.0,-1229978.7952900007]
["2026-03-30T12:59:06.000000000",635.08,672.0,0.0,0.01,0.001,0.0,4056,56,36.86,36.95,-1.0,0.0,1,0,0.0,1206033.7999999993,0.0,-1211181.3905599997]
["2026-03-30T12:59:18.000000000",635.19,649.0,0.02,0.03,0.012,0.005,3472,9154,13.74,14.06,-1.0,0.0,1199,1009,1736.0,1206033.7999999993,11026.898400000002,-1211391.17508]
["2026-03-30T12:59:31.000000000",635.24,658.0,0.01,0.02,0.005,0.002,2642,1788,22.73,23.03,-1.0,0.0,1850,248,528.4,1210061.2999999993,3356.6081599999998,-1152543.24732]
["2026-03-30T12:59:44.000000000",635.28,635.0,1.48,1.49,0.535,0.121,10795,109137,1.16,1.17,-0.465,0.121,6595,401200,210419.0,1208640.8999999994,322849.296,-1126766.2778399996]
["2026-03-30T12:59:57.000000000",635.38,644.0,0.04,0.05,0.027,0.014,3682,39294,8.6,8.69,-0.957,0.004,2215,9731,6040.8,1211979.5999999994,27123.101440000002,-1060220.4831999994]
["2026-03-30T12:59:57.000000000",635.38,665.0,0.0,0.01,0.002,0.001,8959,751,29.58,30.01,-1.0,0.0,1325,28,895.9,1211979.5999999994,5692.369420000001,-1060220.4831999994]
["2026-03-30T13:00:10.000000000",635.45,642.0,0.05,0.06,0.038,0.023,3212,114313,6.54,6.64,-0.951,0.014,1654,8620,9703.2,1214902.3999999994,32230.02400000001,-992225.9442999995]
["2026-03-30T13:00:23.000000000",635.45,651.0,0.01,0.02,0.007,0.003,8959,7442,15.5,16.06,-1.0,0.0,1953,371,2687.7,1217464.0999999996,17078.98965,-1009533.6959500007]
["2026-03-30T13:00:47.000000000",635.65,590.0,45.64,45.72,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2411,362,0.0,1220326.7999999996,0.0,-940122.5360999997]
["2026-03-30T13:00:47.000000000",635.65,636.0,1.12,1.14,0.453,0.122,4442,198655,1.45,1.46,-0.547,0.122,3603,400970,98149.0,1220326.7999999996,65063.862700000005,-940122.5360999997]
["2026-03-30T13:01:00.000000000",635.65,645.0,0.03,0.04,0.021,0.011,31663,60751,9.31,9.42,-1.0,0.0,3794,42812,34829.3,1222690.1999999993,221392.44545000003,-918198.9675999996]
["2026-03-30T13:01:13.000000000",635.73,622.0,12.99,13.8,1.0,0.0,43,33,0.02,0.03,-0.012,0.005,17736,16551,8868.0,1267310.7,-56376.536400000005,-1166412.6105300002]
["2026-03-30T13:01:26.000000000",635.56,631.0,4.78,4.8,0.896,0.049,325,3961,0.18,0.19,-0.104,0.049,4940,71581,25798.5,1224763.5999999994,-143722.36059999999,-901465.5928000004]
["2026-03-30T13:01:39.000000000",635.66,640.0,0.14,0.15,0.094,0.051,15523,213698,4.47,4.5,-0.905,0.049,8397,65519,120312.59999999999,1225470.7999999996,241690.6452,-921063.7120800003]
["2026-03-30T13:01:52.000000000",635.6,617.0,17.98,18.86,0.994,0.002,4,27,0.01,0.02,-0.006,0.002,6374,3638,1275.6,1225470.7999999996,-8097.544000000002,-920976.7728000003]
["2026-03-30T13:02:04.000000000",635.53,626.0,9.04,9.88,0.98,0.01,93,2387,0.03,0.04,-0.02,0.01,2628,19562,2721.0,1224991.1999999997,-16110.685500000001,-953067.4802600004]
["2026-03-30T13:02:17.000000000",635.47,603.0,32.42,32.78,0.996,0.001,4,195,0.01,0.02,-0.004,0.001,1263,133,126.70000000000002,1223593.9,-800.0567300000001,-981986.0717699996]
["2026-03-30T13:02:30.000000000",635.31,612.0,23.3,23.41,0.995,0.002,2,3,0.01,0.02,-0.005,0.002,6333,2086,1267.0,1223240.6999999997,-8044.29522,-1004381.2736100004]
["2026-03-30T13:02:30.000000000",635.31,632.0,3.64,3.68,0.835,0.069,468,6102,0.33,0.34,-0.165,0.069,7189,113845,52833.30000000001,1223240.6999999997,-294624.37718999997,-1004381.2736100004]
["2026-03-30T13:02:43.000000000",635.18,609.0,25.98,26.29,1.0,0.0,2,16,0.01,0.02,-0.005,0.001,2687,222,268.70000000000005,1257626.2999999998,-1706.7286600000002,-1439398.5478599998]
["2026-03-30T13:02:56.000000000",635.25,618.0,16.99,17.33,0.993,0.003,189,171,0.01,0.02,-0.007,0.003,2709,5286,869.4000000000001,1213602.9999999998,-4802.49,-1162963.6095000003]
["2026-03-30T13:03:08.000000000",635.24,575.0,60.22,60.31,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1257380.5,0.0,-1428229.7844399998]
["2026-03-30T13:03:21.000000000",635.34,604.0,31.13,31.82,1.0,0.0,0,221,0.01,0.02,-0.004,0.001,2065,263,206.5,1257380.5,-1311.9771000000003,-1428454.6175400005]
["2026-03-30T13:03:34.000000000",635.21,613.0,22.14,22.42,0.995,0.002,162,179,0.01,0.02,-0.005,0.002,1558,1717,344.0,1221820.9999999995,-1773.5063200000004,-1048532.25406]
["2026-03-30T13:03:46.000000000",635.12,550.0,84.27,86.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1261008.4,0.0,-1510733.2689599998]
["2026-03-30T13:03:59.000000000",635.19,595.0,40.12,40.28,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,155,0.0,1219704.2999999996,0.0,-1154356.8297900003]
["2026-03-30T13:03:59.000000000",635.19,639.0,0.18,0.19,0.118,0.062,5075,167880,3.97,4.0,-0.88,0.06,5792,81348,66217.0,1219704.2999999996,-20878.695300000007,-1154356.8297900003]
["2026-03-30T13:04:25.000000000",635.13,520.0,114.25,116.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1216875.3999999994,0.0,-1205156.6344799995]
["2026-03-30T13:04:38.000000000",635.05,565.0,70.02,70.11,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1216875.3999999994,0.0,-1205004.8348000003]
["2026-03-30T13:04:38.000000000",635.05,690.0,0.0,0.01,0.001,0.0,3719,16,53.56,55.74,-1.0,0.0,30,40,0.0,1216875.3999999994,0.0,-1205004.8348000003]
["2026-03-30T13:04:50.000000000",634.97,555.0,79.27,81.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1212683.2999999996,0.0,-1227255.4116899997]
["2026-03-30T13:05:03.000000000",634.95,600.0,34.83,35.39,0.999,0.0,65,276,0.0,0.01,-0.001,0.0,7824,2745,0.0,1200094.9999999995,0.0,-1355317.2837000007]
["2026-03-30T13:05:03.000000000",634.95,697.0,0.0,0.01,0.001,0.0,189,0,60.72,62.76,-1.0,0.0,0,0,0.0,1200094.9999999995,0.0,-1355317.2837000007]
["2026-03-30T13:05:29.000000000",635.02,530.0,104.26,106.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1210379.9999999993,0.0,-1256197.8340399999]
["2026-03-30T13:05:42.000000000",635.09,575.0,60.07,60.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1253449.5999999999,0.0,-1526407.0605000001]
["2026-03-30T13:05:42.000000000",635.09,682.0,0.0,0.01,0.001,0.0,2047,16,45.61,47.74,-0.999,0.0,0,0,0.0,1253449.5999999999,0.0,-1526407.0605000001]
["2026-03-30T13:06:08.000000000",635.17,500.0,134.26,136.46,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1215735.5999999992,0.0,-1155667.67854]
["2026-03-30T13:06:08.000000000",635.17,677.0,0.0,0.01,0.001,0.0,2386,18,40.65,42.75,-1.0,0.0,0,0,0.0,1215735.5999999992,0.0,-1155667.67854]
["2026-03-30T13:06:21.000000000",635.47,686.0,0.0,0.01,0.001,0.0,4502,6,49.51,51.74,-0.999,0.0,0,0,0.0,1257627.2999999998,0.0,-1451096.3804700004]
["2026-03-30T13:06:34.000000000",635.5,695.0,0.0,0.01,0.001,0.0,4469,19,58.13,60.76,-1.0,0.0,0,0,0.0,1223637.0999999996,0.0,-985019.2804999999]
["2026-03-30T13:06:47.000000000",635.62,672.0,0.0,0.01,0.001,0.0,4056,56,36.33,36.42,-1.0,0.0,1,0,0.0,1224240.5999999996,0.0,-989628.5590000005]
["2026-03-30T13:06:59.000000000",635.45,681.0,0.0,0.01,0.001,0.0,4962,8,44.38,46.76,-0.999,0.0,0,2,0.0,1265342.9,0.0,-1299277.29065]
["2026-03-30T13:07:13.000000000",635.43,658.0,0.01,0.02,0.005,0.002,2642,1793,22.34,22.68,-0.995,0.002,1850,248,898.4,1267289.8,1006.5211199999998,-1322523.00072]
["2026-03-30T13:07:13.000000000",635.43,679.0,0.0,0.01,0.001,0.0,1360,12,42.17,44.74,-0.999,0.0,2,4,0.0,1267289.8,0.0,-1322523.00072]
["2026-03-30T13:07:26.000000000",635.45,696.0,0.0,0.01,0.001,0.0,258,0,59.19,61.76,-0.999,0.0,0,0,0.0,1267289.8,0.0,-1322564.6267999997]
["2026-03-30T13:07:39.000000000",635.47,664.0,0.0,0.01,0.002,0.001,1937,270,28.33,28.62,-1.0,0.0,64,32,193.70000000000002,1229268.3999999997,1230.9053900000001,-1010365.5264999998]
["2026-03-30T13:07:52.000000000",635.35,673.0,0.0,0.01,0.001,0.0,3340,54,36.36,38.75,-1.0,0.0,5,0,0.0,1227338.8999999997,0.0,-996167.1710500001]
["2026-03-30T13:08:05.000000000",635.37,682.0,0.0,0.01,0.001,0.0,2047,16,45.25,47.74,-1.0,0.0,0,0,0.0,1224623.0999999996,0.0,-1038423.9485700002]
["2026-03-30T13:08:18.000000000",635.34,659.0,0.01,0.02,0.005,0.002,4031,1554,23.33,23.7,-1.0,0.0,1031,231,806.1999999999999,1228520.7999999996,5122.111080000001,-1059179.1260399995]
["2026-03-30T13:08:30.000000000",635.29,668.0,0.0,0.01,0.002,0.0,3035,204,32.66,32.75,-1.0,0.0,2,5,0.0,1226892.0999999996,0.0,-1075086.6553299986]
["2026-03-30T13:08:43.000000000",635.37,645.0,0.03,0.04,0.021,0.011,31663,60919,9.63,9.78,-0.979,0.011,3794,43878,39002.7,1267702.7999999998,194778.39183000004,-1353594.7894799998]
["2026-03-30T13:08:57.000000000",635.38,654.0,0.01,0.02,0.006,0.002,9323,4679,18.34,19.23,-0.994,0.002,2357,70,2336.0,1267702.7999999998,8852.11416,-1353616.0935199996]
["2026-03-30T13:09:10.000000000",635.21,647.0,0.02,0.03,0.014,0.007,4089,28610,11.68,11.86,-0.986,0.007,1200,9046,3702.3,1270504.2,12845.85183,-1337968.231399999]
["2026-03-30T13:09:22.000000000",635.27,639.0,0.19,0.2,0.123,0.064,5075,169302,3.94,3.97,-0.875,0.061,5792,81574,67811.20000000001,1224516.5999999994,-18112.818239999997,-1118887.0750600002]
["2026-03-30T13:09:22.000000000",635.27,660.0,0.01,0.02,0.005,0.002,11557,3511,24.67,24.83,-1.0,0.0,4338,3421,2311.4,1224516.5999999994,14683.63078,-1118887.0750600002]
["2026-03-30T13:09:48.000000000",635.36,625.0,9.82,10.46,0.981,0.009,170,810,0.03,0.04,-0.019,0.009,10875,22701,9940.499999999998,1229007.6999999997,-61213.75919999999,-1088514.6360000002]
["2026-03-30T13:09:48.000000000",635.36,646.0,0.03,0.04,0.019,0.009,4700,39526,10.59,10.87,-1.0,0.0,902,17799,4230.0,1229007.6999999997,26875.728000000003,-1088514.6360000002]
["2026-03-30T13:10:01.000000000",635.41,655.0,0.01,0.02,0.006,0.002,48932,6451,19.51,19.85,-0.994,0.002,24859,337,14758.199999999999,1272606.0999999999,30592.44986,-1325761.9964700001]
["2026-03-30T13:10:16.000000000",635.38,632.0,3.68,3.71,0.835,0.071,468,6296,0.3,0.31,-0.165,0.071,7189,115251,54364.7,1227619.5999999996,-303197.61757999996,-1013232.8614399995]
["2026-03-30T13:10:29.000000000",635.34,641.0,0.08,0.09,0.056,0.032,4064,133853,5.59,5.78,-0.944,0.032,3785,18348,25116.8,1272709.2999999998,5672.315519999999,-1355183.3967000004]
["2026-03-30T13:10:43.000000000",635.09,650.0,0.02,0.03,0.011,0.005,46677,20974,14.89,14.98,-0.989,0.005,2905,3446,24791.0,1272709.2999999998,138995.7974,-1354650.1454499997]
["2026-03-30T13:10:56.000000000",634.93,515.0,119.25,121.36,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1223906.8999999997,0.0,-1240157.339669999]
["2026-03-30T13:11:10.000000000",635.01,635.0,1.28,1.29,0.494,0.124,10795,122082,1.26,1.27,-0.507,0.123,6595,425740,214976.5,1254846.7,334901.09895,-1613084.7875099992]
["2026-03-30T13:11:24.000000000",634.93,612.0,22.88,23.46,0.995,0.002,2,3,0.01,0.02,-0.005,0.002,6333,3131,1267.0,1222028.3999999994,-8039.483659999999,-1290722.5299399996]
["2026-03-30T13:11:37.000000000",634.96,621.0,13.89,14.1,0.989,0.005,51,102,0.02,0.03,-0.011,0.005,2766,18618,1408.5,1216112.8999999994,-8619.582,-1253777.411920001]
["2026-03-30T13:11:51.000000000",634.92,630.0,5.07,5.1,0.908,0.041,1824,7702,0.15,0.16,-0.09,0.044,11379,139129,57546.0,1254536.9000000001,-270407.34864,-1610480.2942799996]
["2026-03-30T13:12:04.000000000",634.94,607.0,27.87,28.86,0.996,0.001,2,6,0.01,0.02,-0.004,0.001,2560,1012,256.2,1217479.4999999995,-1624.1765200000004,-1360490.38258]
["2026-03-30T13:12:04.000000000",634.94,628.0,6.86,7.15,0.96,0.022,88,5770,0.06,0.07,-0.04,0.022,4049,72457,9101.399999999998,1217479.4999999995,-55329.94148,-1360490.38258]
["2026-03-30T13:12:16.000000000",634.99,637.0,0.49,0.5,0.262,0.104,2984,238894,2.48,2.5,-0.737,0.104,2984,272934,62067.200000000004,1227125.7999999993,0.0,-1281431.4096599997]
["2026-03-30T13:12:28.000000000",635.0,614.0,20.86,21.45,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2320,545.6,1227125.7999999993,-3444.2400000000007,-1281451.5899999999]
["2026-03-30T13:12:41.000000000",635.01,585.0,50.0,50.08,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1224665.1999999995,0.0,-1256670.8197799993]
["2026-03-30T13:12:54.000000000",634.98,595.0,39.87,40.1,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,155,0.0,1229612.9999999993,0.0,-1291563.28956]
["2026-03-30T13:13:08.000000000",634.81,608.0,26.8,27.54,0.995,0.001,5,16,0.01,0.02,-0.005,0.001,2450,739,245.5,1223501.6999999997,-1552.1104500000001,-1278873.6253699996]
["2026-03-30T13:13:20.000000000",634.77,617.0,17.6,18.11,1.0,0.0,4,27,0.01,0.02,-0.006,0.002,6374,3638,1274.8000000000002,1257525.3,-8092.047960000001,-1717641.2817899997]
["2026-03-30T13:13:33.000000000",634.73,570.0,64.71,64.79,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1212962.2999999993,0.0,-1444011.38473]
["2026-03-30T13:13:45.000000000",634.65,603.0,31.64,31.91,0.996,0.001,4,195,0.01,0.02,-0.004,0.001,1263,133,126.70000000000002,1212962.2999999993,-799.02435,-1443829.3846500001]
["2026-03-30T13:13:58.000000000",634.62,500.0,134.07,136.01,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1214478.6999999993,0.0,-1501842.8262600002]
["2026-03-30T13:14:11.000000000",634.64,545.0,88.94,91.01,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1252104.7999999993,0.0,-1784484.5598400002]
["2026-03-30T13:14:11.000000000",634.64,610.0,24.53,24.91,1.0,0.0,89,59,0.01,0.02,-0.005,0.001,5458,3080,545.8000000000001,1252104.7999999993,-3463.8651200000004,-1784484.5598400002]
["2026-03-30T13:14:25.000000000",634.65,640.0,0.1,0.11,0.067,0.037,15523,220678,5.36,5.45,-0.927,0.032,8397,71077,84305.5,1206133.999999999,193978.86855,-1488089.2410000002]
["2026-03-30T13:14:38.000000000",634.54,575.0,59.54,59.61,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1199296.5999999992,0.0,-1547579.606]
["2026-03-30T13:14:50.000000000",634.58,604.0,30.49,30.91,1.0,0.0,0,221,0.01,0.02,-0.004,0.001,2065,263,206.5,1240862.0999999999,-1310.4077,-1868226.9994600003]
["2026-03-30T13:15:04.000000000",634.58,505.0,128.21,131.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1200658.4999999995,0.0,-1556867.7841399997]
["2026-03-30T13:15:16.000000000",634.62,550.0,83.22,86.0,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1200658.4999999995,0.0,-1556965.9194599998]
["2026-03-30T13:15:16.000000000",634.62,687.0,0.0,0.01,0.001,0.0,1613,14,50.98,53.7,-1.0,0.0,0,0,0.0,1200658.4999999995,0.0,-1556965.9194599998]
["2026-03-30T13:15:29.000000000",634.5,696.0,0.0,0.01,0.001,0.0,258,0,60.08,62.7,-1.0,0.0,0,0,0.0,1203246.5999999992,0.0,-1517033.6639999999]
["2026-03-30T13:15:55.000000000",634.06,525.0,107.68,110.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1175451.2999999996,0.0,-1795279.3861800004]
["2026-03-30T13:15:55.000000000",634.06,682.0,0.0,0.01,0.001,0.0,2047,16,46.53,49.22,-1.0,0.0,0,0,0.0,1175451.2999999996,0.0,-1795279.3861800004]
["2026-03-30T13:16:07.000000000",634.09,654.0,0.01,0.02,0.006,0.002,9323,4679,19.24,20.04,-0.994,0.002,2357,71,2336.0,1217451.7999999998,8834.141880000001,-2058358.8625800004]
["2026-03-30T13:16:20.000000000",633.88,699.0,0.0,0.01,0.001,0.0,249,0,63.72,66.23,-1.0,0.0,0,0,0.0,1162092.3999999994,0.0,-1869831.901600001]
["2026-03-30T13:16:32.000000000",633.96,676.0,0.0,0.01,0.001,0.0,1598,37,40.62,43.35,-1.0,0.0,0,0,0.0,1162092.3999999994,0.0,-1870067.8872]
["2026-03-30T13:16:32.000000000",633.96,697.0,0.0,0.01,0.001,0.0,189,0,61.62,64.3,-1.0,0.0,0,0,0.0,1162092.3999999994,0.0,-1870067.8872]
["2026-03-30T13:16:57.000000000",633.93,662.0,0.0,0.01,0.002,0.001,4074,2339,27.9,28.13,-1.0,0.0,312,12,407.4,1178632.3999999997,2582.63082,-1875570.6552000002]
["2026-03-30T13:16:57.000000000",633.93,683.0,0.0,0.01,0.001,0.0,7076,8,47.65,50.34,-1.0,0.0,0,0,0.0,1178632.3999999997,0.0,-1875570.6552000002]
["2026-03-30T13:17:10.000000000",634.01,692.0,0.0,0.01,0.001,0.0,1416,3,56.61,59.34,-0.999,0.0,0,0,0.0,1227016.9,0.0,-2188803.5011699996]
["2026-03-30T13:17:23.000000000",634.09,669.0,0.0,0.01,0.002,0.0,5229,53,34.85,34.95,-1.0,0.0,0,0,0.0,1179432.1999999995,0.0,-1828247.6015800005]
["2026-03-30T13:17:35.000000000",633.99,678.0,0.0,0.01,0.001,0.0,2105,33,42.65,45.34,-1.0,0.0,0,0,0.0,1175982.1999999995,0.0,-1846594.777440001]
["2026-03-30T13:17:48.000000000",634.03,697.0,0.0,0.01,0.001,0.0,189,0,61.7,64.34,-1.0,0.0,0,0,0.0,1175982.1999999995,0.0,-1846711.2836800006]
["2026-03-30T13:18:00.000000000",634.12,663.0,0.0,0.01,0.002,0.001,9152,387,28.8,29.25,-1.0,0.0,671,79,915.2,1178829.8999999994,5803.466240000001,-1839105.8958799993]
["2026-03-30T13:18:13.000000000",634.04,672.0,0.0,0.01,0.001,0.0,4056,56,37.89,37.99,-1.0,0.0,1,0,0.0,1185094.0999999996,0.0,-1833967.6744400002]
["2026-03-30T13:18:26.000000000",634.05,649.0,0.02,0.03,0.011,0.005,3472,9222,14.8,15.25,-0.989,0.005,1199,1012,2335.5,1228699.4999999998,7205.978249999998,-2132291.7625500015]
["2026-03-30T13:18:39.000000000",633.99,658.0,0.01,0.02,0.005,0.002,2642,1795,23.79,24.25,-1.0,0.0,1850,248,528.4,1187090.8999999997,3350.00316,-1874725.5477300005]
["2026-03-30T13:18:39.000000000",633.99,679.0,0.0,0.01,0.001,0.0,1360,12,43.65,46.34,-1.0,0.0,2,4,0.0,1187090.8999999997,0.0,-1874725.5477300005]
["2026-03-30T13:19:06.000000000",634.13,644.0,0.03,0.04,0.02,0.01,3682,39932,9.82,9.99,-1.0,0.0,2215,9852,3682.0,1183883.2999999996,23348.6666,-1824731.2695500006]
["2026-03-30T13:19:06.000000000",634.13,665.0,0.0,0.01,0.002,0.001,8959,762,30.79,31.23,-1.0,0.0,1325,31,895.9,1183883.2999999996,5681.17067,-1824731.2695500006]
["2026-03-30T13:19:19.000000000",634.05,642.0,0.05,0.06,0.033,0.017,3212,121661,7.93,8.04,-0.955,0.009,1654,8720,6949.000000000001,1183883.2999999996,25183.1979,-1824501.0667499998]
["2026-03-30T13:19:44.000000000",634.06,555.0,77.7,80.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1181668.1999999995,0.0,-1862035.1251599998]
["2026-03-30T13:19:44.000000000",634.06,659.0,0.01,0.02,0.005,0.002,4031,1591,24.79,25.0,-1.0,0.0,1031,248,806.1999999999999,1181668.1999999995,5111.791719999999,-1862035.1251599998]
["2026-03-30T13:19:57.000000000",634.06,636.0,0.54,0.55,0.276,0.104,4442,229480,2.45,2.48,-0.724,0.104,3603,425279,83668.0,1183229.7999999996,55325.53935999998,-1835810.4035600005]
["2026-03-30T13:20:10.000000000",634.15,645.0,0.03,0.04,0.019,0.009,31663,62250,10.74,10.96,-1.0,0.0,3794,45426,28496.699999999997,1190078.1999999995,180711.82304999998,-1751107.5659000003]
["2026-03-30T13:20:23.000000000",634.21,622.0,11.8,12.31,0.987,0.006,43,34,0.02,0.03,-0.013,0.006,17736,16626,10667.4,1189290.8999999994,-67326.46518,-1766175.2790300017]
["2026-03-30T13:20:35.000000000",634.09,631.0,3.45,3.49,0.822,0.075,325,4452,0.35,0.36,-0.178,0.075,4940,77786,39487.5,1189290.8999999994,-219474.40125,-1765841.0978700004]
["2026-03-30T13:20:47.000000000",633.95,640.0,0.08,0.09,0.055,0.03,15523,225264,6.02,6.15,-0.939,0.025,8397,71683,67561.5,1187543.0999999996,162142.22175,-1825514.1786500008]
["2026-03-30T13:21:00.000000000",633.97,617.0,16.78,17.32,0.993,0.003,4,27,0.01,0.02,-0.007,0.003,6374,3640,1913.4,1193692.5999999996,-12115.166700000002,-1924111.629399999]
["2026-03-30T13:21:13.000000000",633.91,626.0,7.92,8.36,0.972,0.015,93,2419,0.04,0.05,-0.028,0.015,2628,33606,4081.5000000000005,1185116.0999999996,-24104.42775,-1851745.562589999]
["2026-03-30T13:21:26.000000000",633.87,605.0,28.79,29.18,0.996,0.001,0,18,0.01,0.02,-0.004,0.001,3749,4576,374.90000000000003,1179193.9999999995,-2376.37863,-1907437.8007799997]
["2026-03-30T13:21:39.000000000",633.83,611.0,22.77,23.3,1.0,0.0,7,15,0.01,0.02,-0.005,0.002,3489,3181,697.8,1220065.1999999995,-4422.86574,-2208509.64604]
["2026-03-30T13:21:39.000000000",633.83,632.0,2.46,2.48,0.706,0.1,468,7191,0.63,0.64,-0.294,0.101,7189,127382,77288.9,1220065.1999999995,-430553.7468700001,-2208509.64604]
["2026-03-30T13:21:53.000000000",633.69,609.0,24.63,24.94,0.995,0.001,2,16,0.01,0.02,-0.005,0.001,2687,307,268.9,1164974.2999999993,-1701.4576500000005,-2058654.1281300008]
["2026-03-30T13:22:06.000000000",633.62,618.0,15.6,15.97,0.993,0.003,189,171,0.01,0.02,-0.007,0.003,2709,5326,869.4000000000001,1164974.2999999993,-4790.167200000001,-2058426.720739999]
["2026-03-30T13:22:19.000000000",633.6,627.0,6.67,7.01,0.941,0.019,139,5476,0.08,0.09,-0.05,0.025,5469,56475,13936.599999999999,1204974.7000000002,-84955.62240000001,-2349737.9136]
["2026-03-30T13:22:31.000000000",633.75,604.0,29.54,30.32,0.996,0.001,0,221,0.01,0.02,-0.004,0.001,2065,263,206.5,1157406.9,-1308.6937500000001,-2090863.5637499995]
["2026-03-30T13:22:44.000000000",633.58,613.0,20.55,20.77,0.994,0.002,162,179,0.01,0.02,-0.006,0.002,1558,1733,344.0,1164136.0999999999,-1768.9553600000006,-2017800.8743800013]
["2026-03-30T13:22:56.000000000",633.53,622.0,11.49,11.62,0.987,0.007,43,34,0.02,0.03,-0.013,0.007,17736,16631,12445.300000000001,1161756.3999999997,-78463.32403,-2112254.9071199987]
["2026-03-30T13:22:56.000000000",633.53,661.0,0.0,0.01,0.002,0.001,4148,4778,27.22,27.56,-1.0,0.0,224,53,414.79999999999995,1161756.3999999997,2627.8824399999994,-2112254.9071199987]
["2026-03-30T13:23:21.000000000",633.57,607.0,26.45,27.33,0.995,0.001,2,6,0.01,0.02,-0.005,0.001,2560,1164,256.2,1159472.8999999997,-1620.6720600000003,-2099365.2399299997]
["2026-03-30T13:23:33.000000000",633.6,520.0,112.24,114.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1155894.2999999998,0.0,-2100857.2992000002]
["2026-03-30T13:23:46.000000000",633.61,565.0,68.59,68.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1161298.7999999998,0.0,-2089377.1293599992]
["2026-03-30T13:23:46.000000000",633.61,614.0,19.46,19.93,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2408,545.6,1161298.7999999998,-3436.700640000001,-2089377.1293599992]
["2026-03-30T13:23:59.000000000",633.67,555.0,77.28,80.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1154548.9,0.0,-2063078.0728699998]
["2026-03-30T13:24:11.000000000",633.51,600.0,33.47,34.29,0.999,0.0,65,278,0.0,0.01,-0.001,0.0,7824,2807,0.0,1154619.1999999997,0.0,-2086315.6766400011]
["2026-03-30T13:24:11.000000000",633.51,697.0,0.0,0.01,0.001,0.0,189,0,62.06,64.77,-1.0,0.0,0,0,0.0,1154619.1999999997,0.0,-2086315.6766400011]
["2026-03-30T13:24:37.000000000",633.73,612.0,21.48,21.94,0.995,0.002,2,3,0.01,0.02,-0.005,0.002,6333,3183,1267.0,1159492.7999999998,-8024.289260000001,-2085410.2411600018]
["2026-03-30T13:24:50.000000000",633.61,570.0,63.58,63.68,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1165883.5999999999,0.0,-2033682.8103599993]
["2026-03-30T13:24:50.000000000",633.61,691.0,0.0,0.01,0.001,0.0,2287,8,55.97,58.61,-1.0,0.0,0,0,0.0,1165883.5999999999,0.0,-2033682.8103599993]
["2026-03-30T13:25:17.000000000",633.59,500.0,132.24,135.02,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1167603.9,0.0,-2090120.2722700017]
["2026-03-30T13:25:30.000000000",633.63,545.0,87.24,89.96,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1159891.2999999998,0.0,-2105603.81403]
["2026-03-30T13:25:30.000000000",633.63,686.0,0.0,0.01,0.001,0.0,4502,6,51.04,53.77,-1.0,0.0,0,0,0.0,1159891.2999999998,0.0,-2105603.81403]
["2026-03-30T13:25:42.000000000",633.75,695.0,0.0,0.01,0.001,0.0,4469,19,59.86,62.63,-1.0,0.0,0,0,0.0,1173690.9999999998,0.0,-2018560.9274999998]
["2026-03-30T13:25:55.000000000",633.6,672.0,0.0,0.01,0.001,0.0,4056,56,38.34,38.44,-1.0,0.0,1,0,0.0,1162283.4,0.0,-2062318.5791999993]
["2026-03-30T13:26:08.000000000",633.73,681.0,0.0,0.01,0.001,0.0,4962,9,45.87,48.62,-1.0,0.0,0,2,0.0,1162283.4,0.0,-2062741.7190600003]
["2026-03-30T13:26:22.000000000",633.8,626.0,7.51,7.97,0.967,0.017,93,2425,0.05,0.06,-0.033,0.017,2628,35298,4625.700000000001,1174023.9999999995,-27313.610999999997,-1966702.9492]
["2026-03-30T13:26:22.000000000",633.8,678.0,0.0,0.01,0.001,0.0,2105,33,42.79,45.58,-1.0,0.0,0,0,0.0,1174023.9999999995,0.0,-1966702.9492]
["2026-03-30T13:26:34.000000000",633.59,687.0,0.0,0.01,0.001,0.0,1613,14,51.99,54.75,-1.0,0.0,0,0,0.0,1162501.2999999996,0.0,-1963194.4547500003]
["2026-03-30T13:26:47.000000000",633.57,696.0,0.0,0.01,0.001,0.0,258,0,61.02,63.77,-1.0,0.0,0,0,0.0,1160238.0,0.0,-2073846.9410400002]
["2026-03-30T13:27:01.000000000",633.55,673.0,0.0,0.01,0.001,0.0,3340,54,38.04,40.77,-1.0,0.0,5,0,0.0,1155809.1999999997,0.0,-2123977.6421000008]
["2026-03-30T13:27:14.000000000",633.5,682.0,0.0,0.01,0.001,0.0,2047,18,47.09,49.77,-0.999,0.0,0,0,0.0,1197433.7000000002,0.0,-2424977.8175000004]
["2026-03-30T13:27:27.000000000",633.43,659.0,0.01,0.02,0.005,0.001,4031,1602,25.38,25.75,-1.0,0.0,1031,248,403.09999999999997,1148751.8999999997,2553.3563299999996,-2138077.7217099993]
["2026-03-30T13:27:40.000000000",633.46,668.0,0.0,0.01,0.002,0.0,3035,209,34.48,34.6,-1.0,0.0,2,6,0.0,1152814.2999999996,0.0,-2156559.458979999]
["2026-03-30T13:27:54.000000000",633.47,677.0,0.0,0.01,0.001,0.0,2386,19,42.12,44.78,-1.0,0.0,0,0,0.0,1152814.2999999996,0.0,-2156593.5031099995]
["2026-03-30T13:28:07.000000000",633.29,669.0,0.0,0.01,0.002,0.0,5229,53,35.63,35.73,-0.998,0.0,0,0,0.0,1195622.4000000001,0.0,-2460635.6291999994]
["2026-03-30T13:28:19.000000000",633.41,662.0,0.0,0.01,0.002,0.001,4074,2340,28.45,28.76,-1.0,0.0,312,12,407.4,1145744.8999999997,2580.5123399999998,-2243899.897109999]
["2026-03-30T13:28:32.000000000",633.44,639.0,0.08,0.09,0.057,0.033,5075,175825,5.6,5.77,-0.935,0.026,5792,83081,31806.7,1144111.4999999998,10694.367520000009,-2148260.45136]
["2026-03-30T13:28:32.000000000",633.44,660.0,0.0,0.01,0.002,0.001,11557,3670,26.5,26.68,-1.0,0.0,4338,3422,1155.7,1144111.4999999998,7320.666080000002,-2148260.45136]
["2026-03-30T13:28:45.000000000",633.44,669.0,0.0,0.01,0.002,0.0,5229,53,35.49,35.58,-1.0,0.0,0,0,0.0,1152745.6999999997,0.0,-2112001.0788799985]
["2026-03-30T13:28:57.000000000",633.45,646.0,0.02,0.03,0.013,0.006,4700,40166,12.41,12.64,-1.0,0.0,902,17822,2820.0,1150324.1999999995,17863.290000000005,-2155451.7171]
["2026-03-30T13:29:10.000000000",633.45,655.0,0.01,0.02,0.006,0.002,48932,6621,21.34,21.77,-1.0,0.0,24859,343,9786.4,1150324.1999999995,61991.9508,-2155451.7171]
["2026-03-30T13:29:24.000000000",633.47,664.0,0.0,0.01,0.002,0.001,1937,270,30.39,30.76,-1.0,0.0,64,32,193.70000000000002,1155142.7999999996,1227.03139,-2172334.5991399996]
["2026-03-30T13:29:37.000000000",633.44,641.0,0.05,0.06,0.034,0.018,4064,148195,7.51,7.61,-0.951,0.009,3785,19039,10721.7,1152623.8999999997,24759.269280000004,-2156059.3646399993]
["2026-03-30T13:29:50.000000000",633.39,683.0,0.0,0.01,0.001,0.0,7076,8,48.18,50.77,-1.0,0.0,0,0,0.0,1156531.2999999996,0.0,-2183423.9081699993]
["2026-03-30T13:30:04.000000000",633.34,626.0,7.3,7.74,0.966,0.018,93,2433,0.05,0.06,-0.034,0.018,2628,39382,4897.799999999999,1158201.7999999996,-28899.3042,-2197416.19712]
["2026-03-30T13:30:18.000000000",633.38,635.0,0.62,0.63,0.303,0.11,10795,144550,2.19,2.22,-0.697,0.109,6595,462041,190630.5,1149924.5999999996,296798.7011,-2201247.585239999]
["2026-03-30T13:30:31.000000000",633.26,644.0,0.03,0.04,0.019,0.009,3682,40190,10.35,10.82,-1.0,0.0,2215,9860,3313.7999999999997,1148073.1,20984.96988,-2293715.2144999984]
["2026-03-30T13:30:43.000000000",633.3,621.0,12.24,12.4,0.987,0.006,51,102,0.02,0.03,-0.013,0.006,2766,18641,1690.2,1145910.4,-10316.457,-2305612.245600001]
["2026-03-30T13:30:56.000000000",633.33,630.0,3.66,3.68,0.83,0.073,1824,8635,0.3,0.31,-0.17,0.073,11379,157359,96381.9,1145910.4,-441757.17494999996,-2305721.46456]
["2026-03-30T13:31:09.000000000",633.31,607.0,26.23,26.44,0.995,0.001,2,6,0.01,0.02,-0.005,0.001,2560,1188,256.2,1151737.1999999997,-1620.00698,-2293121.7801200002]
["2026-03-30T13:31:09.000000000",633.31,628.0,5.45,5.48,0.925,0.038,88,6060,0.12,0.13,-0.075,0.038,4049,86553,15720.599999999999,1151737.1999999997,-95324.55457999998,-2293121.7801200002]
["2026-03-30T13:31:23.000000000",633.3,637.0,0.18,0.19,0.124,0.065,2984,251088,3.86,3.89,-0.875,0.063,2984,279645,38195.2,1149232.4999999998,3779.5344000000114,-2302170.2601000005]
["2026-03-30T13:31:35.000000000",633.21,619.0,14.14,14.46,0.992,0.004,5,23,0.01,0.02,-0.008,0.004,24734,9896,9895.6,1139771.8999999997,-62634.600360000004,-2343795.7877100003]
["2026-03-30T13:31:48.000000000",633.11,622.0,11.07,11.31,1.0,0.0,43,34,0.02,0.03,-0.014,0.007,17736,16665,12415.2,1179389.6,-78601.87272000001,-2699164.4536200003]
["2026-03-30T13:32:02.000000000",633.03,631.0,2.61,2.64,0.733,0.097,325,4971,0.57,0.58,-0.267,0.097,4940,86177,51070.5,1127947.7999999998,-283379.04465,-2397245.362140001]
["2026-03-30T13:32:15.000000000",633.09,608.0,24.96,25.45,0.995,0.001,5,16,0.01,0.02,-0.005,0.001,2450,907,245.5,1126405.7,-1547.9050500000003,-2419649.088030001]
["2026-03-30T13:32:28.000000000",632.98,617.0,15.96,16.17,0.993,0.003,4,29,0.01,0.02,-0.007,0.003,6374,3664,1913.4,1126405.7,-12096.247800000001,-2419228.6716600005]
["2026-03-30T13:32:41.000000000",632.84,570.0,62.82,62.92,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1121684.8,0.0,-2448212.4180799993]
["2026-03-30T13:32:53.000000000",633.0,603.0,29.82,30.08,0.996,0.001,4,195,0.01,0.02,-0.004,0.001,1263,134,126.70000000000002,1120369.2999999998,-796.947,-2468448.6990000005]
["2026-03-30T13:33:06.000000000",632.89,612.0,20.84,21.2,0.994,0.002,2,3,0.01,0.02,-0.006,0.002,6333,3257,1267.0,1115272.6999999997,-8013.65318,-2430803.2791099995]
["2026-03-30T13:33:19.000000000",633.0,545.0,87.24,89.37,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1120140.4999999998,0.0,-2495790.501]
["2026-03-30T13:33:19.000000000",633.0,633.0,1.3,1.31,0.493,0.122,973,24410,1.3,1.31,-0.505,0.123,7387,201320,102730.7,1120140.4999999998,-500003.53500000003,-2495790.501]
["2026-03-30T13:33:32.000000000",633.04,618.0,14.84,15.26,0.993,0.003,189,171,0.01,0.02,-0.007,0.003,2709,5356,869.4000000000001,1121950.0,-4785.7824,-2396757.80832]
["2026-03-30T13:33:44.000000000",632.98,575.0,57.95,58.04,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1121950.0,0.0,-2396530.6418400006]
["2026-03-30T13:33:57.000000000",632.86,604.0,28.82,29.13,0.996,0.001,0,221,0.01,0.02,-0.004,0.001,2065,263,206.5,1124489.2,-1306.8559,-2460901.4243999985]
["2026-03-30T13:34:10.000000000",632.93,505.0,127.22,129.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1116053.0,0.0,-2479146.30248]
["2026-03-30T13:34:23.000000000",632.93,550.0,81.94,84.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1118424.0999999999,0.0,-2491690.342149999]
["2026-03-30T13:34:36.000000000",632.91,595.0,37.88,37.98,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1114793.5999999999,0.0,-2480809.73208]
["2026-03-30T13:34:36.000000000",632.91,696.0,0.0,0.01,0.001,0.0,258,0,61.7,64.16,-1.0,0.0,0,0,0.0,1114793.5999999999,0.0,-2480809.73208]
["2026-03-30T13:35:02.000000000",633.02,525.0,106.76,109.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1118493.6999999997,0.0,-2466751.7029799987]
["2026-03-30T13:35:02.000000000",633.02,676.0,0.0,0.01,0.001,0.0,1598,37,41.71,44.25,-1.0,0.0,0,0,0.0,1118493.6999999997,0.0,-2466751.7029799987]
["2026-03-30T13:35:16.000000000",632.97,690.0,0.0,0.01,0.001,0.0,3719,16,55.7,57.5,-1.0,0.0,30,41,0.0,1127386.0999999996,0.0,-2464818.72741]
["2026-03-30T13:35:29.000000000",632.81,699.0,0.0,0.01,0.001,0.0,249,1,64.84,67.25,-1.0,0.0,0,0,0.0,1127386.0999999996,0.0,-2464195.6789299985]
["2026-03-30T13:35:42.000000000",632.79,676.0,0.0,0.01,0.001,0.0,1598,37,41.83,44.25,-1.0,0.0,0,0,0.0,1116457.4999999998,0.0,-2525370.604289999]
["2026-03-30T13:35:42.000000000",632.79,697.0,0.0,0.01,0.001,0.0,189,0,62.8,65.25,-1.0,0.0,0,0,0.0,1116457.4999999998,0.0,-2525370.604289999]
["2026-03-30T13:36:08.000000000",633.05,530.0,101.76,104.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1116583.9999999998,0.0,-2508566.9774]
["2026-03-30T13:36:08.000000000",633.05,683.0,0.0,0.01,0.001,0.0,7076,8,48.8,51.25,-1.0,0.0,0,0,0.0,1116583.9999999998,0.0,-2508566.9774]
["2026-03-30T13:36:21.000000000",633.33,692.0,0.0,0.01,0.001,0.0,1416,3,57.78,60.25,-1.0,0.0,0,0,0.0,1145474.9999999998,0.0,-2312263.76346]
["2026-03-30T13:36:34.000000000",633.28,669.0,0.0,0.01,0.002,0.0,5229,53,35.65,35.75,-1.0,0.0,0,0,0.0,1153273.0999999999,0.0,-2342345.0332799996]
["2026-03-30T13:36:47.000000000",633.31,690.0,0.0,0.01,0.001,0.0,3719,16,55.8,57.5,-1.0,0.0,30,41,0.0,1153273.0999999999,0.0,-2342455.9958099998]
["2026-03-30T13:36:59.000000000",633.38,686.0,0.0,0.01,0.001,0.0,4502,6,51.21,54.01,-1.0,0.0,0,0,0.0,1154574.0999999999,0.0,-2325474.30478]
["2026-03-30T13:37:12.000000000",633.4,663.0,0.0,0.01,0.002,0.001,9152,387,29.47,29.84,-1.0,0.0,671,79,915.2,1153527.3999999997,5796.876800000001,-2277198.4132000003]
["2026-03-30T13:37:26.000000000",633.34,672.0,0.0,0.01,0.001,0.0,4056,56,38.6,38.7,-1.0,0.0,1,1,0.0,1157025.0999999999,0.0,-2302779.2728599994]
["2026-03-30T13:37:39.000000000",633.27,649.0,0.02,0.03,0.011,0.004,3472,9294,15.49,16.33,-1.0,0.0,1199,1013,1388.8,1157429.4999999998,8794.85376,-2292501.36027]
["2026-03-30T13:37:52.000000000",633.23,658.0,0.01,0.02,0.005,0.002,2642,1801,24.47,24.87,-1.0,0.0,1850,249,528.4,1146356.1999999997,3345.98732,-2385473.660960001]
["2026-03-30T13:37:52.000000000",633.23,679.0,0.0,0.01,0.001,0.0,1360,13,44.41,46.97,-1.0,0.0,2,4,0.0,1146356.1999999997,0.0,-2385473.660960001]
["2026-03-30T13:38:20.000000000",633.39,644.0,0.03,0.04,0.019,0.009,3682,40282,10.57,10.88,-1.0,0.0,2215,9862,3313.7999999999997,1148923.2999999998,20989.277819999996,-2270689.84881]
["2026-03-30T13:38:20.000000000",633.39,665.0,0.0,0.01,0.002,0.001,8959,763,31.55,31.86,-1.0,0.0,1325,32,895.9,1148923.2999999998,5674.54101,-2270689.84881]
["2026-03-30T13:38:46.000000000",633.21,520.0,112.01,114.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1154368.3,0.0,-2289139.633350001]
["2026-03-30T13:38:46.000000000",633.21,650.0,0.01,0.02,0.007,0.003,46677,21885,16.56,16.82,-1.0,0.0,2905,3652,14003.1,1154368.3,88669.02951000001,-2289139.633350001]
["2026-03-30T13:38:58.000000000",633.27,659.0,0.01,0.02,0.005,0.001,4031,1803,25.48,25.86,-1.0,0.0,1031,248,403.09999999999997,1147349.0999999999,2552.7113699999995,-2375511.6584099997]
["2026-03-30T13:39:10.000000000",633.38,636.0,0.32,0.33,0.188,0.088,4442,246529,2.93,2.96,-0.813,0.088,3603,435785,70795.99999999999,1155710.9999999998,46763.71215999999,-2362069.101039999]
["2026-03-30T13:39:24.000000000",633.6,645.0,0.02,0.03,0.014,0.007,31663,63604,11.35,11.53,-1.0,0.0,3794,45985,22164.1,1161420.6999999997,140431.7376,-2214786.1824000003]
["2026-03-30T13:39:37.000000000",633.57,654.0,0.01,0.02,0.006,0.002,9323,4693,20.3,21.3,-0.994,0.002,2357,75,2336.0,1211254.2999999998,8826.89724,-2494401.2034899993]
["2026-03-30T13:39:50.000000000",633.56,631.0,2.97,2.99,0.787,0.089,325,5948,0.39,0.4,-0.213,0.089,4940,92121,46858.5,1160700.0999999999,-260225.26659999994,-2167238.33236]
["2026-03-30T13:40:05.000000000",633.56,640.0,0.05,0.06,0.038,0.023,15523,233817,5.85,7.0,-0.952,0.014,8397,72951,47458.7,1162760.0999999999,151719.24675999998,-2200512.90356]
["2026-03-30T13:40:05.000000000",633.56,668.0,0.0,0.01,0.002,0.0,3035,209,33.83,35.08,-1.0,0.0,2,8,0.0,1162760.0999999999,0.0,-2200512.90356]
["2026-03-30T13:40:31.000000000",633.51,625.0,8.48,8.69,0.978,0.012,170,834,0.03,0.04,-0.022,0.012,10875,24093,13254.0,1166748.4,-81380.6946,-2233670.1026400006]
["2026-03-30T13:40:31.000000000",633.51,646.0,0.02,0.03,0.013,0.006,4700,40602,12.32,12.59,-1.0,0.0,902,17825,2820.0,1166748.4,17864.982,-2233670.1026400006]
["2026-03-30T13:40:57.000000000",633.76,611.0,22.61,22.82,0.995,0.002,7,15,0.01,0.02,-0.005,0.002,3489,3304,699.2,1170487.0999999999,-4413.50464,-2114174.560480001]
["2026-03-30T13:40:57.000000000",633.76,632.0,2.33,2.36,0.707,0.109,468,17027,0.57,0.58,-0.293,0.109,7189,165513,83461.3,1170487.0999999999,-464285.60464,-2114174.560480001]
["2026-03-30T13:41:10.000000000",633.63,641.0,0.04,0.05,0.03,0.018,4064,150214,7.29,7.44,-0.958,0.008,3785,20740,10343.2,1182172.9999999998,27164.98536,-2155250.62542]
["2026-03-30T13:41:23.000000000",633.61,618.0,15.45,15.86,1.0,0.0,189,171,0.01,0.02,-0.007,0.003,2709,5377,812.7,1215419.6999999995,-5149.348470000001,-2561142.226229999]
["2026-03-30T13:41:36.000000000",633.72,627.0,6.5,6.9,0.963,0.021,139,5522,0.05,0.06,-0.037,0.021,5469,74367,11776.8,1176249.5999999999,-70932.2796,-2132275.1491199997]
["2026-03-30T13:41:51.000000000",633.68,604.0,29.44,29.84,1.0,0.0,0,222,0.01,0.02,-0.004,0.001,2065,263,206.5,1221928.2999999998,-1308.5492,-2472285.410639999]
["2026-03-30T13:42:04.000000000",633.68,555.0,77.3,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1221928.2999999998,0.0,-2472285.410639999]
["2026-03-30T13:42:18.000000000",633.77,621.0,12.47,12.88,1.0,0.0,51,105,0.02,0.03,-0.012,0.006,2766,18690,1659.6,1227443.0999999996,-10518.046919999999,-2442903.8574299994]
["2026-03-30T13:42:30.000000000",633.75,590.0,43.73,43.83,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,2411,362,0.0,1228988.6999999995,0.0,-2409765.296250001]
["2026-03-30T13:42:43.000000000",633.92,607.0,26.51,26.99,1.0,0.0,2,6,0.01,0.02,-0.005,0.001,2560,1196,256.0,1230334.3999999997,-1622.8352,-2405589.4732799996]
["2026-03-30T13:42:43.000000000",633.92,628.0,5.55,6.04,0.94,0.022,88,6362,0.07,0.08,-0.05,0.029,4049,88283,11935.7,1230334.3999999997,-73208.25120000001,-2405589.4732799996]
["2026-03-30T13:43:09.000000000",633.79,565.0,68.76,68.86,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1180867.2999999998,0.0,-2063072.01165]
["2026-03-30T13:43:09.000000000",633.79,614.0,19.75,20.01,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2455,545.6,1180867.2999999998,-3437.6769600000007,-2063072.01165]
["2026-03-30T13:43:24.000000000",633.72,555.0,77.55,80.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1178884.4999999998,0.0,-2105738.1241200003]
["2026-03-30T13:43:36.000000000",633.75,600.0,33.61,34.01,0.999,0.0,65,279,0.0,0.01,-0.001,0.0,7824,2827,0.0,1178884.4999999998,0.0,-2105837.808750001]
["2026-03-30T13:43:49.000000000",633.92,605.0,28.9,29.0,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,3749,4629,374.90000000000003,1175964.3,-2376.56608,-2102774.1302399994]
["2026-03-30T13:44:02.000000000",634.01,525.0,107.62,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1188235.5999999999,0.0,-1991071.6324199992]
["2026-03-30T13:44:15.000000000",634.01,570.0,63.97,64.07,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1196682.0999999999,0.0,-2032298.1326699995]
["2026-03-30T13:44:28.000000000",634.15,603.0,30.92,31.23,0.996,0.001,4,195,0.01,0.02,-0.004,0.001,1263,181,126.70000000000002,1186492.2,-798.39485,-1886118.1009]
["2026-03-30T13:44:40.000000000",634.12,500.0,132.74,135.24,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1191947.6999999997,0.0,-1923280.2529199992]
["2026-03-30T13:44:54.000000000",634.3,545.0,87.91,90.19,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1202628.8999999997,0.0,-1780857.5085000002]
["2026-03-30T13:44:54.000000000",634.3,686.0,0.0,0.01,0.001,0.0,4502,6,50.88,53.09,-1.0,0.0,0,0,0.0,1202628.8999999997,0.0,-1780857.5085000002]
["2026-03-30T13:45:07.000000000",634.23,695.0,0.0,0.01,0.001,0.0,4469,19,59.86,62.15,-1.0,0.0,0,0,0.0,1202628.8999999997,0.0,-1780660.9768499983]
["2026-03-30T13:45:21.000000000",634.26,580.0,54.23,54.32,0.999,0.0,1,46,0.0,0.01,-0.001,0.0,1898,41,0.0,1203280.9999999995,0.0,-1809408.0483600006]
["2026-03-30T13:45:35.000000000",634.17,648.0,0.02,0.03,0.012,0.005,4623,16863,13.71,14.32,-1.0,0.0,23167,25080,2311.5,1207282.9999999998,14658.839549999999,-1799333.0776799992]
["2026-03-30T13:45:48.000000000",634.22,505.0,127.87,130.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1247457.2999999996,0.0,-2182382.0967800003]
["2026-03-30T13:45:48.000000000",634.22,678.0,0.0,0.01,0.001,0.0,2105,33,42.37,45.13,-0.999,0.0,0,0,0.0,1247457.2999999996,0.0,-2182382.0967800003]
["2026-03-30T13:46:01.000000000",634.26,687.0,0.0,0.01,0.001,0.0,1613,14,51.35,54.1,-1.0,0.0,0,0,0.0,1207645.5999999999,0.0,-1816676.6679599995]
["2026-03-30T13:46:14.000000000",633.97,696.0,0.0,0.01,0.001,0.0,258,0,60.65,63.13,-1.0,0.0,0,0,0.0,1196436.9999999998,0.0,-1989193.7216599998]
["2026-03-30T13:46:27.000000000",634.01,673.0,0.0,0.01,0.001,0.0,3340,54,37.57,40.13,-0.999,0.0,5,0,0.0,1238835.9999999998,0.0,-2284255.6087]
["2026-03-30T13:46:40.000000000",633.91,682.0,0.0,0.01,0.001,0.0,2047,18,46.68,49.47,-0.999,0.0,0,0,0.0,1273568.5999999996,0.0,-2132321.101599999]
["2026-03-30T13:46:53.000000000",633.92,691.0,0.0,0.01,0.001,0.0,2287,8,55.7,58.47,-0.999,0.0,0,0,0.0,1273568.5999999996,0.0,-2132354.7391999993]
["2026-03-30T13:47:06.000000000",633.77,668.0,0.0,0.01,0.002,0.0,3035,209,34.19,34.29,-1.0,0.0,2,8,0.0,1192735.0,0.0,-2027175.4544600013]
["2026-03-30T13:47:18.000000000",634.35,662.0,0.0,0.01,0.002,0.001,4074,2341,27.64,27.8,-0.998,0.001,312,13,438.6,1241926.4999999995,2386.4247,-2391122.061750001]
["2026-03-30T13:47:31.000000000",634.15,653.0,0.01,0.02,0.006,0.002,3208,6339,18.29,19.03,-1.0,0.0,1707,95,641.6,1217395.5999999996,4068.7064,-1846402.5547000002]
["2026-03-30T13:47:44.000000000",634.11,662.0,0.0,0.01,0.002,0.001,4074,2347,27.66,28.08,-1.0,0.0,312,13,407.4,1208568.2999999998,2583.36414,-1859112.232950001]
["2026-03-30T13:47:44.000000000",634.11,683.0,0.0,0.01,0.001,0.0,7076,8,47.59,50.28,-1.0,0.0,0,0,0.0,1208568.2999999998,0.0,-1859112.232950001]
["2026-03-30T13:47:57.000000000",634.11,660.0,0.0,0.01,0.002,0.001,11557,4288,25.67,25.98,-0.998,0.001,4338,3444,1589.5,1254262.2999999998,4577.64009,-2171695.489230002]
["2026-03-30T13:48:10.000000000",633.96,669.0,0.0,0.01,0.002,0.0,5229,53,34.97,35.11,-1.0,0.0,0,0,0.0,1205633.9999999998,0.0,-1933823.9764800004]
["2026-03-30T13:48:23.000000000",633.94,646.0,0.03,0.04,0.017,0.008,4700,40682,11.82,12.23,-1.0,0.0,902,17825,3760.0,1205633.9999999998,23836.144000000004,-1933762.968720001]
["2026-03-30T13:48:35.000000000",633.67,655.0,0.01,0.02,0.006,0.002,48932,6972,21.2,21.4,-1.0,0.0,24859,347,9786.4,1204001.1999999997,62013.480879999996,-1991529.7594999997]
["2026-03-30T13:48:48.000000000",633.69,664.0,0.0,0.01,0.002,0.001,1937,271,29.76,30.43,-0.998,0.001,64,32,200.1,1256970.9,1186.9013700000003,-2258262.6759900018]
["2026-03-30T13:49:14.000000000",633.78,525.0,107.39,110.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1193427.7999999998,0.0,-2052950.31648]
["2026-03-30T13:49:14.000000000",633.78,649.0,0.02,0.03,0.011,0.004,3472,9469,15.12,15.45,-1.0,0.0,1199,1026,1388.8,1193427.7999999998,8801.93664,-2052950.31648]
["2026-03-30T13:49:26.000000000",633.76,658.0,0.01,0.02,0.005,0.002,2642,1805,23.67,24.43,-1.0,0.0,1850,249,528.4,1187150.5,3348.78784,-2100186.20976]
["2026-03-30T13:49:39.000000000",633.64,635.0,0.61,0.62,0.332,0.123,10795,186489,1.95,1.98,-0.667,0.123,6595,484056,213897.00000000003,1187150.5,327338.4240000001,-2099788.54764]
["2026-03-30T13:49:51.000000000",633.71,644.0,0.03,0.04,0.02,0.01,3682,40541,10.16,10.43,-1.0,0.0,2215,9889,3682.0,1188175.4,23333.202200000003,-2138211.0503599993]
["2026-03-30T13:50:05.000000000",633.71,621.0,12.58,12.91,1.0,0.0,51,121,0.02,0.03,-0.012,0.006,2766,18716,1659.6,1235309.8000000003,-10517.051159999999,-2452011.5681600007]
["2026-03-30T13:50:19.000000000",633.45,630.0,3.68,3.71,0.864,0.067,1824,10690,0.23,0.24,-0.136,0.067,11379,175353,88460.1,1184876.7999999998,-405525.1882500001,-2172601.7424]
["2026-03-30T13:50:19.000000000",633.45,651.0,0.01,0.02,0.007,0.003,8959,7977,17.12,17.6,-1.0,0.0,1953,372,2687.7,1184876.7999999998,17025.23565,-2172601.7424]
["2026-03-30T13:50:32.000000000",633.57,628.0,5.48,5.97,0.937,0.026,88,6540,0.08,0.09,-0.056,0.032,4049,96186,13185.600000000002,1237952.5000000005,-80640.78960000002,-2490936.8427299997]
["2026-03-30T13:50:45.000000000",633.56,612.0,21.41,21.88,0.995,0.002,2,18,0.01,0.02,-0.005,0.002,6333,3262,1267.0,1189545.1999999997,-8022.1367199999995,-2248000.126240001]
["2026-03-30T13:50:58.000000000",633.49,645.0,0.03,0.04,0.018,0.008,31663,63886,11.49,11.58,-0.982,0.008,3794,46013,28365.600000000002,1231122.3,141237.86248,-2558540.04549]
["2026-03-30T13:51:11.000000000",633.63,622.0,11.41,11.89,1.0,0.0,43,37,0.02,0.03,-0.013,0.007,17736,17364,12415.2,1231122.3,-78666.43176,-2559105.4776300015]
["2026-03-30T13:51:24.000000000",633.58,631.0,2.93,2.97,0.795,0.089,325,6877,0.37,0.38,-0.205,0.09,4940,97690,47352.5,1231501.8000000003,-263363.3665,-2485128.8488]
["2026-03-30T13:51:37.000000000",633.54,608.0,25.44,25.87,0.995,0.001,5,16,0.01,0.02,-0.005,0.001,2450,909,245.5,1186198.1999999997,-1549.0053,-2159944.394039999]
["2026-03-30T13:51:49.000000000",633.61,617.0,16.39,16.64,1.0,0.0,4,48,0.01,0.02,-0.007,0.003,6374,3683,1912.2,1232017.5000000002,-12115.890420000002,-2513293.26625]
["2026-03-30T13:52:03.000000000",633.65,626.0,7.44,7.93,0.976,0.014,93,2497,0.03,0.04,-0.024,0.014,2628,45592,3809.4,1188662.8,-22488.238500000003,-2138099.849000001]
["2026-03-30T13:52:18.000000000",633.6,603.0,30.52,31.34,1.0,0.0,4,195,0.0,0.01,-0.002,0.0,1263,349,0.0,1240483.9000000004,0.0,-2477749.190400001]
["2026-03-30T13:52:30.000000000",633.6,612.0,21.41,21.88,1.0,0.0,2,18,0.01,0.02,-0.005,0.002,6333,3262,1266.6000000000001,1242704.7000000004,-8025.177600000002,-2487226.579200001]
["2026-03-30T13:52:30.000000000",633.6,655.0,0.01,0.02,0.006,0.002,48932,7036,21.28,21.61,-0.994,0.002,24859,377,14758.199999999999,1242704.7000000004,30505.305600000007,-2487226.579200001]
["2026-03-30T13:52:44.000000000",633.55,609.0,24.42,24.88,1.0,0.0,2,16,0.01,0.02,-0.005,0.001,2687,448,268.70000000000005,1237882.6,-1702.34885,-2534624.4784999997]
["2026-03-30T13:52:57.000000000",633.52,618.0,15.4,15.77,1.0,0.0,189,186,0.01,0.02,-0.007,0.003,2709,5417,812.7,1237882.6,-5148.61704,-2534504.4583999994]
["2026-03-30T13:53:10.000000000",633.69,575.0,58.66,58.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1236923.1,0.0,-2544646.197690001]
["2026-03-30T13:53:24.000000000",633.68,604.0,29.49,30.36,0.998,0.001,0,222,0.0,0.01,-0.002,0.0,2065,284,0.0,1193047.2,0.0,-2130831.378399999]
["2026-03-30T13:53:37.000000000",633.67,613.0,20.39,20.91,0.994,0.002,162,195,0.01,0.02,-0.006,0.002,1558,1753,344.0,1196578.1,-1769.2066400000003,-2092400.5184499994]
["2026-03-30T13:53:50.000000000",633.66,550.0,82.26,84.94,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1195455.9000000001,0.0,-2177040.949259999]
["2026-03-30T13:54:04.000000000",633.62,595.0,38.57,38.69,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1198791.2,0.0,-2175023.57228]
["2026-03-30T13:54:04.000000000",633.62,696.0,0.0,0.01,0.001,0.0,258,0,61.08,63.76,-1.0,0.0,0,0,0.0,1198791.2,0.0,-2175023.57228]
["2026-03-30T13:54:16.000000000",633.61,669.0,0.0,0.01,0.002,0.0,5229,55,35.34,35.43,-1.0,0.0,0,0,0.0,1195396.4999999998,0.0,-2185790.3950099987]
["2026-03-30T13:54:43.000000000",633.52,565.0,68.5,68.58,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1200945.2,0.0,-2234227.381760001]
["2026-03-30T13:54:43.000000000",633.52,690.0,0.0,0.01,0.001,0.0,3719,16,55.06,57.5,-1.0,0.0,30,41,0.0,1200945.2,0.0,-2234227.381760001]
["2026-03-30T13:54:56.000000000",633.45,699.0,0.0,0.01,0.001,0.0,249,1,64.13,66.8,-1.0,0.0,0,0,0.0,1199216.3,0.0,-2278036.3276499994]
["2026-03-30T13:55:09.000000000",633.49,676.0,0.0,0.01,0.001,0.0,1598,44,41.1,43.84,-1.0,0.0,0,0,0.0,1190806.5999999999,0.0,-2246958.6224799994]
["2026-03-30T13:55:09.000000000",633.49,697.0,0.0,0.01,0.001,0.0,189,0,62.1,64.8,-1.0,0.0,0,0,0.0,1190806.5999999999,0.0,-2246958.6224799994]
["2026-03-30T13:55:34.000000000",633.51,530.0,102.23,104.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1237282.8,0.0,-2625862.2064200006]
["2026-03-30T13:55:34.000000000",633.51,683.0,0.0,0.01,0.001,0.0,7076,8,48.12,50.79,-0.999,0.0,0,0,0.0,1237282.8,0.0,-2625862.2064200006]
["2026-03-30T13:56:01.000000000",633.46,620.0,13.42,13.52,1.0,0.0,501,328,0.01,0.02,-0.008,0.004,10282,22930,4112.8,1241036.3,-26052.942880000002,-2617266.048539999]
["2026-03-30T13:56:14.000000000",633.48,500.0,132.13,134.85,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1241036.3,0.0,-2617348.6825199984]
["2026-03-30T13:56:14.000000000",633.48,677.0,0.0,0.01,0.001,0.0,2386,19,42.13,44.88,-0.999,0.0,0,0,0.0,1241036.3,0.0,-2617348.6825199984]
["2026-03-30T13:56:27.000000000",633.48,686.0,0.0,0.01,0.001,0.0,4502,6,51.15,53.88,-0.999,0.0,0,0,0.0,1241319.8,0.0,-2614109.699279999]
["2026-03-30T13:56:39.000000000",633.55,663.0,0.0,0.01,0.002,0.001,9152,388,29.41,30.12,-0.998,0.001,671,79,982.3000000000001,1243959.9000000001,5373.13755,-2630123.9048499987]
["2026-03-30T13:56:52.000000000",633.54,672.0,0.0,0.01,0.001,0.0,4056,56,37.83,38.52,-1.0,0.0,1,1,0.0,1199315.2999999998,0.0,-2274622.1029800004]
["2026-03-30T13:57:06.000000000",633.4,681.0,0.0,0.01,0.001,0.0,4962,9,46.2,48.87,-0.999,0.0,0,2,0.0,1244033.8,0.0,-2662431.0264000003]
["2026-03-30T13:57:18.000000000",633.36,658.0,0.01,0.02,0.005,0.002,2642,1806,24.38,25.62,-1.0,0.0,1850,249,528.4,1188456.5999999996,3346.6742400000003,-2313052.2542400025]
["2026-03-30T13:57:18.000000000",633.36,679.0,0.0,0.01,0.001,0.0,1360,13,44.24,46.88,-1.0,0.0,2,4,0.0,1188456.5999999996,0.0,-2313052.2542400025]
["2026-03-30T13:57:43.000000000",633.32,634.0,0.82,0.83,0.407,0.137,2121,107273,1.49,1.5,-0.593,0.137,13482,355833,213761.09999999998,1193533.9999999995,-985735.3472400003,-2402919.9444799996]
["2026-03-30T13:57:43.000000000",633.32,664.0,0.0,0.01,0.002,0.001,1937,271,30.39,31.12,-1.0,0.0,64,32,193.70000000000002,1193533.9999999995,1226.7408400000002,-2402919.9444799996]
["2026-03-30T13:57:56.000000000",633.36,673.0,0.0,0.01,0.001,0.0,3340,54,38.25,41.06,-0.999,0.0,5,0,0.0,1242329.2,0.0,-2713478.913600001]
["2026-03-30T13:58:09.000000000",633.35,650.0,0.01,0.02,0.007,0.003,46677,22016,16.61,16.69,-1.0,0.0,2905,3841,14003.1,1192283.0999999996,88688.63385,-2396797.1719500013]
["2026-03-30T13:58:22.000000000",633.31,659.0,0.0,0.01,0.002,0.001,4031,1927,25.39,26.12,-0.998,0.001,1031,249,506.19999999999993,1240633.0,1899.9299999999998,-2706297.0239799996]
["2026-03-30T13:58:35.000000000",633.27,668.0,0.0,0.01,0.002,0.0,3035,209,34.66,34.75,-1.0,0.0,2,8,0.0,1194433.8999999994,0.0,-2410953.247229999]
["2026-03-30T13:58:48.000000000",633.3,645.0,0.03,0.04,0.018,0.008,31663,63952,11.43,11.74,-1.0,0.0,3794,46019,25330.4,1194552.4999999995,160417.42320000002,-2391341.4333]
["2026-03-30T13:59:01.000000000",633.31,654.0,0.01,0.02,0.006,0.002,9323,4695,20.55,20.82,-1.0,0.0,2357,85,1864.6000000000001,1194552.4999999995,11808.69826,-2391379.1933099995]
["2026-03-30T13:59:14.000000000",633.3,631.0,2.67,2.7,0.779,0.098,325,7451,0.38,0.39,-0.221,0.098,4940,99515,51597.0,1198546.2999999996,-286422.59099999996,-2415401.7668999997]
["2026-03-30T13:59:14.000000000",633.3,690.0,0.0,0.01,0.001,0.0,3719,16,55.31,57.5,-1.0,0.0,30,41,0.0,1198546.2999999996,0.0,-2415401.7668999997]
["2026-03-30T13:59:40.000000000",633.57,648.0,0.02,0.03,0.012,0.005,4623,16880,14.36,14.84,-1.0,0.0,23167,25080,2311.5,1211282.8999999997,14644.970550000002,-2276406.2393100006]
["2026-03-30T13:59:53.000000000",633.54,625.0,8.22,8.69,0.983,0.01,170,903,0.02,0.03,-0.017,0.01,10875,24551,11045.0,1208205.2999999996,-67820.457,-2298401.3933399995]
["2026-03-30T13:59:53.000000000",633.54,646.0,0.02,0.03,0.013,0.006,4700,41020,12.36,12.57,-1.0,0.0,902,17827,2820.0,1208205.2999999996,17865.827999999998,-2298401.3933399995]
["2026-03-30T14:00:07.000000000",633.53,655.0,0.01,0.02,0.006,0.002,48932,7041,21.34,21.81,-0.994,0.002,24859,377,14758.199999999999,1253770.1,30501.935380000003,-2561804.627470001]
["2026-03-30T14:00:22.000000000",633.6,632.0,2.13,2.16,0.705,0.118,468,21506,0.54,0.55,-0.295,0.118,7189,183415,90352.59999999999,1249832.0000000002,-502494.2207999999,-2592764.697600001]
["2026-03-30T14:00:35.000000000",633.51,641.0,0.05,0.06,0.034,0.019,4064,151524,7.39,7.57,-0.966,0.019,3785,23642,14913.099999999997,1257643.7,3358.2365100000006,-2640949.2470699996]
["2026-03-30T14:00:50.000000000",633.49,618.0,14.89,15.67,0.993,0.003,189,186,0.01,0.02,-0.007,0.003,2709,5420,869.4000000000001,1206933.9,-4789.1844,-2319163.17919]
["2026-03-30T14:01:03.000000000",633.45,627.0,6.25,6.71,0.963,0.022,139,5524,0.05,0.06,-0.037,0.022,5469,83713,12337.6,1206933.9,-74278.34700000001,-2319016.7419499997]
["2026-03-30T14:01:17.000000000",633.5,520.0,112.12,114.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1252992.7000000002,0.0,-2680430.3574999995]
["2026-03-30T14:01:29.000000000",633.39,612.0,21.2,21.68,1.0,0.0,2,18,0.01,0.02,-0.005,0.002,6333,3262,1266.6000000000001,1258168.3,-8022.517740000001,-2660134.75743]
["2026-03-30T14:01:43.000000000",633.33,621.0,11.9,12.69,0.987,0.006,51,121,0.02,0.03,-0.013,0.006,2766,18725,1690.2,1201619.6999999997,-10316.9457,-2377325.121030001]
["2026-03-30T14:01:56.000000000",633.39,630.0,3.58,3.62,0.868,0.07,1824,11633,0.2,0.21,-0.132,0.07,11379,186921,92421.0,1214301.7999999993,-423642.9015000001,-2418024.5968800015]
["2026-03-30T14:02:08.000000000",633.37,607.0,26.2,26.65,0.995,0.001,2,6,0.01,0.02,-0.005,0.001,2560,1197,256.2,1204499.1999999995,-1620.1604600000003,-2422128.48704]
["2026-03-30T14:02:08.000000000",633.37,628.0,5.29,5.73,0.947,0.033,88,6544,0.07,0.08,-0.053,0.033,4049,107327,13652.100000000002,1204499.1999999995,-82789.69281000002,-2422128.48704]
["2026-03-30T14:02:34.000000000",633.47,565.0,68.44,68.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1270320.2,0.0,-2704867.48934]
["2026-03-30T14:02:34.000000000",633.47,614.0,19.38,19.57,1.0,0.0,8,38,0.01,0.02,-0.006,0.002,2720,2537,544.0,1270320.2,-3446.0768,-2704867.48934]
["2026-03-30T14:02:47.000000000",633.57,623.0,10.39,10.66,0.986,0.008,100,196,0.02,0.03,-0.014,0.008,2585,48122,2148.0,1220902.9999999995,-12595.371600000002,-2375005.57056]
["2026-03-30T14:02:59.000000000",633.54,627.0,6.42,6.69,0.968,0.02,139,5524,0.04,0.05,-0.032,0.02,5469,83832,11216.0,1218523.3999999997,-67535.364,-2311107.03804]
["2026-03-30T14:03:13.000000000",633.7,608.0,25.5,25.77,0.995,0.001,5,16,0.01,0.02,-0.005,0.001,2450,919,245.5,1218804.1999999995,-1549.3965000000003,-2299342.428000001]
["2026-03-30T14:03:26.000000000",633.68,525.0,107.31,109.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1222470.8,0.0,-2207397.6654399987]
["2026-03-30T14:03:40.000000000",633.61,570.0,63.57,63.66,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1222487.7999999996,0.0,-2251014.842019998]
["2026-03-30T14:03:53.000000000",633.62,603.0,30.55,30.77,0.998,0.0,4,195,0.0,0.01,-0.002,0.0,1263,349,0.0,1223496.1999999997,0.0,-2257429.655]
["2026-03-30T14:04:06.000000000",633.42,500.0,132.07,134.82,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1223496.1999999997,0.0,-2256717.105000001]
["2026-03-30T14:04:19.000000000",633.24,545.0,87.16,89.66,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1219236.1999999995,0.0,-2412493.6888800003]
["2026-03-30T14:04:32.000000000",633.38,590.0,43.37,43.46,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2411,362,0.0,1212221.4999999995,0.0,-2484489.4208199997]
["2026-03-30T14:04:32.000000000",633.38,695.0,0.0,0.01,0.001,0.0,4469,19,60.33,63.0,-1.0,0.0,0,0,0.0,1212221.4999999995,0.0,-2484489.4208199997]
["2026-03-30T14:04:45.000000000",633.41,641.0,0.05,0.06,0.034,0.018,4064,151696,7.58,7.66,-0.951,0.009,3785,24202,10721.7,1216745.4999999998,24758.09667,-2438052.7303100005]
["2026-03-30T14:04:58.000000000",633.3,680.0,0.0,0.01,0.001,0.0,3456,97,45.29,48.06,-1.0,0.0,1,1,0.0,1214675.4999999998,0.0,-2449981.2135]
["2026-03-30T14:05:11.000000000",633.46,505.0,127.06,129.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1225505.1999999995,0.0,-2435695.5083599994]
["2026-03-30T14:05:24.000000000",633.45,550.0,82.03,84.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1269536.2,0.0,-2747906.1000000015]
["2026-03-30T14:05:24.000000000",633.45,687.0,0.0,0.01,0.001,0.0,1613,14,52.33,54.97,-0.999,0.0,0,0,0.0,1269536.2,0.0,-2747906.1000000015]
["2026-03-30T14:05:36.000000000",633.39,696.0,0.0,0.01,0.001,0.0,258,0,61.19,63.97,-0.999,0.0,0,0,0.0,1269536.2,0.0,-2747645.8199999994]
["2026-03-30T14:05:49.000000000",633.47,673.0,0.0,0.01,0.001,0.0,3340,54,38.15,40.91,-1.0,0.0,5,0,0.0,1220386.0999999996,0.0,-2423849.42835]
["2026-03-30T14:06:02.000000000",633.42,682.0,0.0,0.01,0.001,0.0,2047,18,47.17,49.97,-0.999,0.0,0,0,0.0,1336838.6,0.0,-2302664.124960001]
["2026-03-30T14:06:16.000000000",633.34,691.0,0.0,0.01,0.001,0.0,2287,8,56.26,58.97,-1.0,0.0,0,0,0.0,1224853.6999999995,0.0,-2429694.27546]
["2026-03-30T14:06:30.000000000",633.24,684.0,0.0,0.01,0.001,0.0,3059,93,49.36,51.97,-1.0,0.0,0,0,0.0,1221055.4999999998,0.0,-2446760.2049999996]
["2026-03-30T14:06:46.000000000",633.24,676.0,0.0,0.01,0.001,0.0,1598,44,41.4,43.97,-1.0,0.0,0,0,0.0,1215153.3,0.0,-2538982.74564]
["2026-03-30T14:06:46.000000000",633.24,697.0,0.0,0.01,0.001,0.0,189,0,62.39,64.98,-1.0,0.0,0,0,0.0,1215153.3,0.0,-2538982.74564]
["2026-03-30T14:07:14.000000000",633.11,662.0,0.0,0.01,0.002,0.001,4074,2357,28.36,28.92,-1.0,0.0,312,13,407.4,1209972.6999999997,2579.29014,-2574669.07011]
["2026-03-30T14:07:14.000000000",633.11,683.0,0.0,0.01,0.001,0.0,7076,8,48.48,51.22,-1.0,0.0,0,0,0.0,1209972.6999999997,0.0,-2574669.07011]
["2026-03-30T14:07:27.000000000",632.93,660.0,0.0,0.01,0.002,0.001,11557,4357,26.86,27.12,-1.0,0.0,4338,3448,1155.7,1197460.4999999995,7314.772010000001,-2651591.2456299984]
["2026-03-30T14:07:39.000000000",632.93,669.0,0.0,0.01,0.001,0.0,5229,55,36.02,36.11,-1.0,0.0,0,0,0.0,1187994.2999999998,0.0,-2669566.4576299996]
["2026-03-30T14:07:52.000000000",632.99,678.0,0.0,0.01,0.001,0.0,2105,33,43.63,46.41,-1.0,0.0,0,0,0.0,1187994.2999999998,0.0,-2669819.5250899997]
["2026-03-30T14:08:05.000000000",633.17,655.0,0.01,0.02,0.006,0.002,48932,7067,21.76,22.14,-1.0,0.0,24859,387,9786.4,1205936.6999999997,61964.548879999995,-2658827.092269999]
["2026-03-30T14:08:18.000000000",633.13,698.0,0.0,0.01,0.001,0.0,52,0,63.65,66.28,-1.0,0.0,0,0,0.0,1215011.5999999996,0.0,-2602142.7735800003]
["2026-03-30T14:08:31.000000000",633.04,672.0,0.0,0.01,0.001,0.0,4056,56,38.91,38.99,-1.0,0.0,1,1,0.0,1210017.4999999995,0.0,-2620985.007599999]
["2026-03-30T14:08:44.000000000",632.96,649.0,0.01,0.02,0.007,0.003,3472,9486,15.79,16.09,-1.0,0.0,1199,1031,1041.6000000000001,1208259.4999999998,6592.911360000002,-2648534.4044800014]
["2026-03-30T14:08:57.000000000",632.9,658.0,0.0,0.01,0.002,0.001,2642,1847,24.76,25.14,-1.0,0.0,1850,249,264.2,1199650.9999999998,1672.1218,-2708387.9570000004]
["2026-03-30T14:09:10.000000000",632.98,635.0,0.33,0.34,0.223,0.114,10795,204972,2.32,2.35,-0.777,0.114,6595,495690,198246.0,1214864.3999999997,303070.8240000001,-2731769.509440001]
["2026-03-30T14:09:23.000000000",632.95,644.0,0.03,0.04,0.019,0.009,3682,40724,10.8,11.09,-1.0,0.0,2215,9898,3313.7999999999997,1214864.3999999997,20974.6971,-2731640.037600001]
["2026-03-30T14:09:23.000000000",632.95,665.0,0.0,0.01,0.002,0.001,8959,769,31.76,32.14,-1.0,0.0,1325,32,895.9,1214864.3999999997,5670.599050000001,-2731640.037600001]
["2026-03-30T14:09:49.000000000",632.94,630.0,3.18,3.22,0.854,0.08,1824,12518,0.22,0.23,-0.146,0.08,11379,196439,105624.0,1215294.7999999996,-483819.3360000002,-2729400.5785200004]
["2026-03-30T14:09:49.000000000",632.94,651.0,0.01,0.02,0.007,0.003,8959,8001,17.77,18.16,-1.0,0.0,1953,372,2687.7,1215294.7999999996,17011.52838,-2729400.5785200004]
["2026-03-30T14:10:02.000000000",632.91,634.0,0.59,0.6,0.348,0.142,2121,129667,1.65,1.67,-0.653,0.143,13482,373344,222910.79999999996,1212214.5999999999,-1029582.54504,-2739029.4171599997]
["2026-03-30T14:10:17.000000000",632.9,636.0,0.17,0.18,0.129,0.078,4442,264078,3.23,3.26,-0.87,0.076,3603,448200,62030.399999999994,1205379.7999999996,45978.91920000002,-2728755.9448000006]
["2026-03-30T14:10:29.000000000",632.98,645.0,0.03,0.04,0.017,0.008,31663,64661,11.94,12.07,-1.0,0.0,3794,46020,25330.4,1210413.0999999996,160336.36592,-2751981.1938200006]
["2026-03-30T14:10:42.000000000",633.13,622.0,11.09,11.2,0.986,0.007,43,37,0.02,0.03,-0.014,0.007,17736,17384,12445.300000000001,1218691.8999999994,-78413.78363,-2637044.06483]
["2026-03-30T14:10:55.000000000",632.99,631.0,2.37,2.4,0.782,0.107,325,8120,0.37,0.38,-0.219,0.107,4940,104718,56335.5,1218691.8999999994,-312573.62695000006,-2636460.9520899993]
["2026-03-30T14:11:08.000000000",633.04,640.0,0.05,0.06,0.036,0.02,15523,244627,6.95,7.11,-0.964,0.02,8397,73466,47840.0,1258574.5000000002,90220.86079999998,-3046541.0832799985]
["2026-03-30T14:11:20.000000000",633.05,617.0,15.95,16.21,0.993,0.003,4,48,0.01,0.02,-0.007,0.003,6374,3746,1913.4,1216948.5999999999,-12097.5855,-2724423.1003000005]
["2026-03-30T14:11:34.000000000",633.13,626.0,7.08,7.24,0.955,0.002,93,2517,0.03,0.04,-0.025,0.016,2628,45739,4223.400000000001,1272693.1,-26504.08806,-3010652.8115699994]
["2026-03-30T14:11:47.000000000",633.14,525.0,106.77,109.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1232021.2999999998,0.0,-2670914.3859400004]
["2026-03-30T14:12:01.000000000",633.14,611.0,21.87,22.24,0.995,0.002,7,15,0.01,0.02,-0.005,0.002,3489,3307,699.2,1234044.4999999998,-4409.18696,-2726939.678260001]
["2026-03-30T14:12:01.000000000",633.14,632.0,1.71,1.73,0.665,0.138,468,24526,0.57,0.58,-0.335,0.139,7189,194249,106385.5,1234044.4999999998,-591787.7271800002,-2726939.678260001]
["2026-03-30T14:12:15.000000000",633.0,609.0,23.99,24.07,0.995,0.002,2,16,0.01,0.02,-0.005,0.002,2687,513,537.8,1218823.7999999996,-3399.2100000000005,-2754308.334]
["2026-03-30T14:12:27.000000000",633.06,618.0,14.98,15.13,0.993,0.003,189,187,0.01,0.02,-0.007,0.003,2709,5460,869.4000000000001,1228825.2,-4785.9336,-2728020.135599998]
["2026-03-30T14:12:40.000000000",633.02,627.0,6.04,6.19,0.966,0.023,139,5560,0.04,0.05,-0.034,0.023,5469,86193,12898.399999999998,1228825.2,-77601.9218,-2727847.765199999]
["2026-03-30T14:12:53.000000000",633.07,604.0,28.98,29.17,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1221202.8999999997,-1307.2895500000002,-2690420.25293]
["2026-03-30T14:13:07.000000000",633.16,613.0,19.97,20.22,0.994,0.002,162,195,0.01,0.02,-0.006,0.002,1558,1863,344.0,1240380.5,-1767.7827200000004,-2764941.9718799996]
["2026-03-30T14:13:19.000000000",633.11,550.0,81.74,84.54,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1231138.7999999998,0.0,-2683726.6993800006]
["2026-03-30T14:13:31.000000000",632.9,595.0,37.88,37.97,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1221722.4999999995,0.0,-2769055.8523000013]
["2026-03-30T14:13:44.000000000",632.9,607.0,25.9,26.23,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1278,256.2,1213685.2999999996,-1618.9582,-2782979.6523000007]
["2026-03-30T14:13:57.000000000",632.92,520.0,111.73,114.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1213685.2999999996,0.0,-2783067.5960399997]
["2026-03-30T14:14:10.000000000",632.97,565.0,67.96,68.05,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1217922.2999999996,0.0,-2762009.5358700003]
["2026-03-30T14:14:10.000000000",632.97,690.0,0.0,0.01,0.001,0.0,3719,16,55.61,57.95,-1.0,0.0,30,41,0.0,1217922.2999999996,0.0,-2762009.5358700003]
["2026-03-30T14:14:23.000000000",633.0,699.0,0.0,0.01,0.001,0.0,249,1,64.59,67.37,-1.0,0.0,0,0,0.0,1227326.7999999998,0.0,-2733248.424]
["2026-03-30T14:14:36.000000000",633.03,600.0,32.9,33.23,0.998,0.0,65,280,0.0,0.01,-0.002,0.0,7824,2839,0.0,1212257.8999999997,0.0,-2708115.6336299996]
["2026-03-30T14:14:36.000000000",633.03,697.0,0.0,0.01,0.001,0.0,189,0,62.56,65.34,-1.0,0.0,0,0,0.0,1212257.8999999997,0.0,-2708115.6336299996]
["2026-03-30T14:15:02.000000000",633.33,530.0,101.95,104.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1233623.1999999995,0.0,-2591092.362600001]
["2026-03-30T14:15:17.000000000",633.17,613.0,19.9,20.44,0.994,0.002,162,195,0.01,0.02,-0.006,0.002,1558,1863,344.0,1234754.6999999997,-1767.8106400000001,-2613578.231389999]
["2026-03-30T14:15:17.000000000",633.17,691.0,0.0,0.01,0.001,0.0,2287,8,56.42,59.06,-1.0,0.0,0,0,0.0,1234754.6999999997,0.0,-2613578.231389999]
["2026-03-30T14:15:43.000000000",633.07,500.0,131.88,134.5,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1239836.2999999996,0.0,-2672186.5707899993]
["2026-03-30T14:15:43.000000000",633.07,677.0,0.0,0.01,0.001,0.0,2386,19,42.5,45.08,-1.0,0.0,0,0,0.0,1239836.2999999996,0.0,-2672186.5707899993]
["2026-03-30T14:15:56.000000000",633.03,686.0,0.0,0.01,0.001,0.0,4502,6,51.56,54.08,-1.0,0.0,0,0,0.0,1222548.2999999998,0.0,-2703162.8069100007]
["2026-03-30T14:16:09.000000000",633.07,695.0,0.0,0.01,0.001,0.0,4469,20,60.57,63.08,-1.0,0.0,0,0,0.0,1225719.4,0.0,-2752280.68798]
["2026-03-30T14:16:22.000000000",633.07,672.0,0.0,0.01,0.001,0.0,4056,56,38.87,38.95,-1.0,0.0,1,1,0.0,1223221.7999999998,0.0,-2697118.7666]
["2026-03-30T14:16:34.000000000",633.11,681.0,0.0,0.01,0.001,0.0,4962,9,46.46,49.06,-1.0,0.0,0,2,0.0,1227587.7,0.0,-2707606.9754700004]
["2026-03-30T14:16:47.000000000",633.13,658.0,0.0,0.01,0.002,0.001,2642,1902,24.57,25.11,-1.0,0.0,1850,249,264.2,1229268.7999999998,1672.72946,-2700356.431700001]
["2026-03-30T14:17:01.000000000",633.08,656.0,0.01,0.02,0.005,0.002,3489,3762,22.79,23.02,-1.0,0.0,3338,248,697.8,1229523.5,4417.63224,-2713451.1518799975]
["2026-03-30T14:17:01.000000000",633.08,687.0,0.0,0.01,0.001,0.0,1613,14,52.49,55.24,-1.0,0.0,0,0,0.0,1229523.5,0.0,-2713451.1518799975]
["2026-03-30T14:17:15.000000000",633.13,664.0,0.0,0.01,0.002,0.001,1937,271,30.76,30.9,-1.0,0.0,64,32,193.70000000000002,1229523.5,1226.37281,-2713665.4574299995]
["2026-03-30T14:17:28.000000000",633.17,673.0,0.0,0.01,0.001,0.0,3340,54,38.41,41.21,-0.999,0.0,5,0,0.0,1281827.4000000001,0.0,-3049263.14156]
["2026-03-30T14:17:40.000000000",633.19,682.0,0.0,0.01,0.001,0.0,2047,18,47.4,50.19,-1.0,0.0,0,0,0.0,1233323.0999999999,0.0,-2668877.48749]
["2026-03-30T14:17:54.000000000",633.09,659.0,0.0,0.01,0.002,0.001,4031,2023,25.7,25.98,-1.0,0.0,1031,249,403.09999999999997,1228839.0999999996,2551.98579,-2684885.942070001]
["2026-03-30T14:18:08.000000000",633.1,668.0,0.0,0.01,0.002,0.0,3035,209,34.83,34.92,-1.0,0.0,2,8,0.0,1232689.7999999998,0.0,-2751066.4090000005]
["2026-03-30T14:18:21.000000000",633.15,645.0,0.03,0.04,0.018,0.008,31663,64764,11.8,11.91,-1.0,0.0,3794,46027,25330.4,1236967.7,160379.4276,-2710998.24345]
["2026-03-30T14:18:34.000000000",633.2,654.0,0.01,0.02,0.006,0.002,9323,4701,20.71,20.98,-1.0,0.0,2357,115,1864.6000000000001,1239686.2999999998,11806.647200000003,-2640523.1499999994]
["2026-03-30T14:18:47.000000000",633.14,670.0,0.0,0.01,0.001,0.0,9930,467,36.8,36.88,-1.0,0.0,27,9,0.0,1234800.9,0.0,-2719149.5237000007]
["2026-03-30T14:19:02.000000000",633.17,639.0,0.05,0.06,0.041,0.026,5075,187688,5.75,5.94,-0.948,0.017,5792,84310,23041.399999999998,1237378.7999999998,21202.330619999986,-2688517.0667399997]
["2026-03-30T14:19:17.000000000",633.37,648.0,0.02,0.03,0.011,0.005,4623,17026,14.59,14.99,-1.0,0.0,23167,25084,2311.5,1244196.5999999999,14640.347550000002,-2529722.84916]
["2026-03-30T14:19:17.000000000",633.37,669.0,0.0,0.01,0.002,0.0,5229,55,35.57,35.66,-1.0,0.0,0,0,0.0,1244196.5999999999,0.0,-2529722.84916]
["2026-03-30T14:19:30.000000000",633.34,646.0,0.02,0.03,0.013,0.006,4700,41348,12.58,12.78,-1.0,0.0,902,17828,2820.0,1244196.5999999999,17860.188000000002,-2529603.02712]
["2026-03-30T14:19:44.000000000",633.41,655.0,0.01,0.02,0.006,0.002,48932,7079,21.53,21.97,-1.0,0.0,24859,398,9786.4,1246985.4,61988.03624,-2567225.9318399993]
["2026-03-30T14:19:57.000000000",633.48,632.0,1.93,1.95,0.708,0.133,468,27838,0.45,0.46,-0.292,0.133,7189,200757,101838.1,1293267.3000000003,-566263.33764,-2865954.1076399987]
["2026-03-30T14:20:09.000000000",633.46,641.0,0.04,0.05,0.029,0.017,4064,152679,7.51,7.67,-0.956,0.006,3785,26211,9179.8,1245116.5999999996,29378.607880000007,-2520228.2115200004]
["2026-03-30T14:20:23.000000000",633.58,650.0,0.01,0.02,0.007,0.003,46677,22697,16.39,16.98,-1.0,0.0,2905,3883,14003.1,1248761.7999999998,88720.84098000001,-2490168.3441200005]
["2026-03-30T14:20:36.000000000",633.53,606.0,27.5,27.67,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,2768,637,276.8,1250660.7,-1753.61104,-2396790.3354299986]
["2026-03-30T14:20:49.000000000",633.38,635.0,0.37,0.38,0.259,0.132,10795,211540,1.96,1.99,-0.74,0.131,6595,498190,228888.50000000003,1246528.5999999999,355323.01310000004,-2519313.2865999993]
["2026-03-30T14:21:02.000000000",633.57,612.0,21.45,21.62,0.995,0.002,2,18,0.01,0.02,-0.005,0.002,6333,3289,1267.0,1246528.5999999999,-8022.263340000001,-2520069.0249]
["2026-03-30T14:21:15.000000000",633.57,621.0,12.54,12.71,0.992,0.004,51,151,0.01,0.02,-0.008,0.004,2766,19120,1126.8000000000002,1258313.5999999999,-6880.5702,-2437976.0928600007]
["2026-03-30T14:21:28.000000000",633.47,630.0,3.6,3.63,0.904,0.062,1824,13637,0.12,0.13,-0.097,0.062,11379,204190,81858.6,1267040.9999999998,-375273.96270000003,-2460597.6565199997]
["2026-03-30T14:21:41.000000000",633.32,607.0,26.27,26.72,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1286,256.2,1265041.5999999999,-1620.0325600000006,-2536936.78968]
["2026-03-30T14:21:41.000000000",633.32,628.0,5.3,5.75,0.958,0.028,88,6737,0.05,0.06,-0.042,0.028,4049,116311,11583.6,1265041.5999999999,-70240.25456,-2536936.78968]
["2026-03-30T14:21:54.000000000",633.26,637.0,0.1,0.11,0.085,0.058,2984,275790,3.75,3.88,-0.912,0.053,2984,289526,33122.4,1250637.0999999999,9448.239200000009,-2634838.444779999]
["2026-03-30T14:22:08.000000000",633.41,614.0,19.23,19.72,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2726,545.6,1252527.9999999998,-3435.6158400000004,-2560814.5558200004]
["2026-03-30T14:22:20.000000000",633.36,620.0,13.35,13.51,0.992,0.004,501,338,0.01,0.02,-0.008,0.004,10282,22952,4313.2,1260663.4999999998,-24779.576640000003,-2599104.864720002]
["2026-03-30T14:22:33.000000000",633.43,595.0,38.22,38.53,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1260663.4999999998,0.0,-2599392.122110001]
["2026-03-30T14:22:46.000000000",633.24,608.0,25.18,25.73,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,957,245.00000000000003,1308396.5,-1551.438,-2906798.9331600005]
["2026-03-30T14:22:59.000000000",633.15,617.0,16.11,16.23,0.993,0.003,4,48,0.01,0.02,-0.007,0.003,6374,3858,1913.4,1246500.4999999995,-12099.4965,-2720482.8304500002]
["2026-03-30T14:23:11.000000000",633.22,570.0,63.19,63.28,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1250352.4,0.0,-2709866.25644]
["2026-03-30T14:23:24.000000000",633.15,603.0,30.13,30.31,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,1259824.7,-797.1358500000001,-2754866.6743500014]
["2026-03-30T14:23:37.000000000",633.06,500.0,131.68,134.47,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1235148.2,0.0,-2822120.7062399974]
["2026-03-30T14:23:50.000000000",633.06,545.0,86.73,89.48,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1236864.0,0.0,-2811258.662759997]
["2026-03-30T14:24:03.000000000",633.04,590.0,43.04,43.13,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2411,362,0.0,1244074.4,0.0,-2858188.2608000003]
["2026-03-30T14:24:03.000000000",633.04,663.0,0.0,0.01,0.002,0.001,9152,388,29.82,29.97,-1.0,0.0,671,79,915.2,1244074.4,5793.58208,-2858188.2608000003]
["2026-03-30T14:24:17.000000000",633.13,575.0,58.1,58.19,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1241104.3,0.0,-2869510.40693]
["2026-03-30T14:24:30.000000000",633.13,604.0,29.01,29.25,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1238843.0999999996,-1307.41345,-2798571.98921]
["2026-03-30T14:24:43.000000000",633.02,505.0,126.76,129.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1249041.0,0.0,-2789184.8711199993]
["2026-03-30T14:24:56.000000000",633.01,550.0,81.76,84.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1236470.0999999996,0.0,-2820602.03957]
["2026-03-30T14:24:56.000000000",633.01,687.0,0.0,0.01,0.001,0.0,1613,14,52.58,55.29,-1.0,0.0,0,0,0.0,1236470.0999999996,0.0,-2820602.03957]
["2026-03-30T14:25:09.000000000",633.06,696.0,0.0,0.01,0.001,0.0,258,0,61.52,64.23,-1.0,0.0,0,0,0.0,1245533.3,0.0,-2875333.830659997]
["2026-03-30T14:25:34.000000000",632.93,525.0,106.76,109.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1232054.4000000001,0.0,-2910691.9009400005]
["2026-03-30T14:25:34.000000000",632.93,682.0,0.0,0.01,0.001,0.0,2047,18,47.64,50.22,-1.0,0.0,0,0,0.0,1232054.4000000001,0.0,-2910691.9009400005]
["2026-03-30T14:25:47.000000000",632.8,677.0,0.0,0.01,0.001,0.0,2386,19,42.76,45.31,-1.0,0.0,0,0,0.0,1242743.2999999998,0.0,-2934201.8440000005]
["2026-03-30T14:26:01.000000000",632.87,699.0,0.0,0.01,0.001,0.0,249,1,64.74,67.3,-1.0,0.0,0,0,0.0,1220303.0999999999,0.0,-2971860.690890001]
["2026-03-30T14:26:15.000000000",632.8,676.0,0.0,0.01,0.001,0.0,1598,44,41.81,44.31,-1.0,0.0,0,0,0.0,1228351.7,0.0,-3005889.2247999995]
["2026-03-30T14:26:15.000000000",632.8,697.0,0.0,0.01,0.001,0.0,189,0,62.81,65.23,-1.0,0.0,0,0,0.0,1228351.7,0.0,-3005889.2247999995]
["2026-03-30T14:26:41.000000000",632.7,662.0,0.0,0.01,0.002,0.001,4074,2357,29.22,29.48,-1.0,0.0,312,13,407.4,1211417.2,2577.6198,-3092368.0697999992]
["2026-03-30T14:26:41.000000000",632.7,683.0,0.0,0.01,0.001,0.0,7076,9,48.85,51.72,-1.0,0.0,0,0,0.0,1211417.2,0.0,-3092368.0697999992]
["2026-03-30T14:26:54.000000000",632.61,692.0,0.0,0.01,0.001,0.0,1416,5,57.97,60.7,-1.0,0.0,0,0,0.0,1202886.3,0.0,-3153376.7604900002]
["2026-03-30T14:27:07.000000000",632.56,669.0,0.0,0.01,0.001,0.0,5229,55,36.38,36.46,-1.0,0.0,0,0,0.0,1200372.5999999999,0.0,-3169028.1857599975]
["2026-03-30T14:27:20.000000000",632.59,641.0,0.03,0.04,0.023,0.013,4064,153969,8.26,8.48,-1.0,0.0,3785,27156,5283.2,1204653.5999999999,33420.99488,-3202008.6369599993]
["2026-03-30T14:27:33.000000000",632.53,654.0,0.01,0.02,0.006,0.002,9323,4701,21.24,21.58,-1.0,0.0,2357,125,1864.6000000000001,1197415.9999999998,11794.154380000002,-3191933.6088799993]
["2026-03-30T14:27:45.000000000",632.45,663.0,0.0,0.01,0.002,0.001,9152,388,30.26,30.6,-1.0,0.0,671,79,915.2,1189791.1,5788.1824000000015,-3204008.7761500003]
["2026-03-30T14:27:59.000000000",632.52,672.0,0.0,0.01,0.001,0.0,4056,56,39.42,39.51,-1.0,0.0,1,1,0.0,1186707.7000000002,0.0,-3184268.2376399986]
["2026-03-30T14:28:12.000000000",632.38,649.0,0.01,0.02,0.007,0.003,3472,9656,16.41,16.67,-1.0,0.0,1199,1043,1041.6000000000001,1181111.4000000001,6586.870080000001,-3233453.7970000003]
["2026-03-30T14:28:25.000000000",632.49,658.0,0.0,0.01,0.002,0.001,2642,2396,24.7,25.71,-1.0,0.0,1850,249,264.2,1180157.0000000002,1671.0385800000001,-3195325.5652200007]
["2026-03-30T14:28:38.000000000",632.4,667.0,0.0,0.01,0.002,0.0,2063,205,34.54,34.62,-1.0,0.0,58,78,0.0,1180157.0000000002,0.0,-3194870.8872000016]
["2026-03-30T14:28:52.000000000",632.42,644.0,0.02,0.03,0.014,0.007,3682,40886,11.54,11.64,-1.0,0.0,2215,9919,2577.4,1176395.9000000004,16299.99308,-3235500.5624599997]
["2026-03-30T14:28:52.000000000",632.42,665.0,0.0,0.01,0.002,0.0,8959,769,32.51,32.62,-1.0,0.0,1325,35,0.0,1176395.9000000004,0.0,-3235500.5624599997]
["2026-03-30T14:29:05.000000000",632.44,684.0,0.0,0.01,0.001,0.0,3059,93,50.15,52.88,-1.0,0.0,0,0,0.0,1188518.0,0.0,-3259898.0663200007]
["2026-03-30T14:29:19.000000000",632.37,650.0,0.01,0.02,0.007,0.003,46677,22991,17.49,17.65,-1.0,0.0,2905,3963,14003.1,1180897.7,88551.40347,-3264489.3423299994]
["2026-03-30T14:29:32.000000000",632.39,659.0,0.0,0.01,0.002,0.001,4031,2026,26.54,26.65,-1.0,0.0,1031,249,403.09999999999997,1173411.2999999998,2549.1640899999998,-3217249.343550001]
["2026-03-30T14:29:45.000000000",632.34,636.0,0.08,0.09,0.075,0.056,4442,270504,3.67,3.74,-0.925,0.056,3603,451325,45052.0,1229118.2,29709.862560000005,-3648076.9578000004]
["2026-03-30T14:29:58.000000000",632.31,645.0,0.02,0.03,0.013,0.006,31663,65045,12.66,12.74,-1.0,0.0,3794,46105,18997.8,1166850.8000000003,120124.98917999998,-3294319.924559999]
["2026-03-30T14:30:12.000000000",632.34,654.0,0.01,0.02,0.006,0.002,9323,4704,21.51,21.76,-1.0,0.0,2357,125,1864.6000000000001,6076068.0,11790.611640000001,-34308366.77268001]
["2026-03-30T14:30:25.000000000",632.52,631.0,1.88,1.9,0.746,0.138,325,10228,0.35,0.36,-0.254,0.138,4940,112689,72657.0,1193373.7999999998,-402833.0124,-3261098.5444799983]
["2026-03-30T14:30:39.000000000",632.45,640.0,0.03,0.04,0.025,0.015,15523,248466,7.51,7.62,-0.955,0.002,8397,74469,24963.9,1193373.7999999998,136641.45494999998,-3260737.643799999]
["2026-03-30T14:30:52.000000000",632.48,617.0,15.26,15.59,0.993,0.003,4,48,0.01,0.02,-0.007,0.003,6374,3891,1913.4,1192505.2999999998,-12086.6928,-3316519.5639999993]
["2026-03-30T14:30:52.000000000",632.48,698.0,0.0,0.01,0.001,0.0,52,0,64.08,66.8,-1.0,0.0,0,0,0.0,1192505.2999999998,0.0,-3316519.5639999993]
["2026-03-30T14:31:06.000000000",632.53,646.0,0.02,0.03,0.012,0.005,4700,41505,13.43,13.77,-1.0,0.0,902,17874,2350.0,1190190.7999999998,14864.455,-3327680.872179999]
["2026-03-30T14:31:32.000000000",632.65,611.0,21.4,21.77,0.995,0.002,7,15,0.01,0.02,-0.005,0.002,3489,3308,699.2,1210023.4999999998,-4405.7746,-3190703.8467500005]
["2026-03-30T14:31:32.000000000",632.65,632.0,1.25,1.27,0.623,0.171,468,38904,0.59,0.6,-0.378,0.171,7189,226332,130934.70000000003,1210023.4999999998,-727098.9511500001,-3190703.8467500005]
["2026-03-30T14:31:58.000000000",632.5,585.0,47.49,47.57,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1923,0.0,1186984.5999999996,0.0,-3242639.014999999]
["2026-03-30T14:31:58.000000000",632.5,618.0,14.26,14.77,0.992,0.003,189,189,0.01,0.02,-0.008,0.003,2709,5463,869.4000000000001,1186984.5999999996,-4781.7,-3242639.014999999]
["2026-03-30T14:32:11.000000000",632.59,627.0,5.49,5.75,0.97,0.023,139,5581,0.03,0.04,-0.03,0.023,5469,88113,12898.399999999998,1203125.4999999998,-77549.2081,-3237285.018309999]
["2026-03-30T14:32:25.000000000",632.66,604.0,28.4,28.72,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1203125.4999999998,-1306.4429,-3237643.2439399995]
["2026-03-30T14:32:38.000000000",632.65,613.0,19.26,19.75,0.994,0.002,162,195,0.01,0.02,-0.006,0.002,1558,1864,344.0,1207578.9999999998,-1766.3588000000004,-3235172.1826]
["2026-03-30T14:32:52.000000000",632.6,560.0,72.6,72.68,0.999,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1204725.7,0.0,-3203241.583799999]
["2026-03-30T14:33:05.000000000",632.49,590.0,42.49,42.57,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2411,362,0.0,1200120.0,0.0,-3208249.8658800004]
["2026-03-30T14:33:17.000000000",632.49,607.0,25.4,25.74,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1286,256.2,1197822.3999999997,-1617.9094200000004,-3253505.79036]
["2026-03-30T14:33:31.000000000",632.57,520.0,111.23,113.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1211606.2999999996,0.0,-3277515.3313299995]
["2026-03-30T14:33:44.000000000",632.58,565.0,67.57,67.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1987737.7999999998,0.0,-8200913.87856]
["2026-03-30T14:33:44.000000000",632.58,614.0,18.26,18.76,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2726,545.6,1987737.7999999998,-3431.1139200000007,-8200913.87856]
["2026-03-30T14:33:58.000000000",632.56,699.0,0.0,0.01,0.001,0.0,249,1,65.01,67.8,-1.0,0.0,0,0,0.0,1205890.9999999998,0.0,-3277202.2713599973]
["2026-03-30T14:34:11.000000000",632.55,600.0,32.4,32.71,0.999,0.0,65,282,0.0,0.01,-0.002,0.0,7824,2841,0.0,1205890.9999999998,0.0,-3277150.4627999985]
["2026-03-30T14:34:11.000000000",632.55,697.0,0.0,0.01,0.001,0.0,189,0,63.04,65.84,-1.0,0.0,0,0,0.0,1205890.9999999998,0.0,-3277150.4627999985]
["2026-03-30T14:34:36.000000000",632.58,635.0,0.14,0.15,0.138,0.1,10795,222719,2.53,2.56,-0.863,0.1,6595,511928,173900.0,4055199.7,265683.6,-21286997.0235]
["2026-03-30T14:34:50.000000000",632.63,570.0,62.61,62.7,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1205482.0999999999,0.0,-3280151.7553499998]
["2026-03-30T14:34:50.000000000",632.63,691.0,0.0,0.01,0.001,0.0,2287,8,56.96,59.75,-1.0,0.0,0,0,0.0,1205482.0999999999,0.0,-3280151.7553499998]
["2026-03-30T14:35:17.000000000",632.78,500.0,131.4,134.07,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1220200.6999999997,0.0,-3120643.7919799993]
["2026-03-30T14:35:30.000000000",632.74,545.0,86.36,89.14,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1210302.7999999996,0.0,-3142766.429840001]
["2026-03-30T14:35:30.000000000",632.74,686.0,0.0,0.01,0.001,0.0,4502,6,51.97,54.65,-1.0,0.0,0,0,0.0,1210302.7999999996,0.0,-3142766.429840001]
["2026-03-30T14:35:44.000000000",632.73,695.0,0.0,0.01,0.001,0.0,4469,20,60.97,63.67,-1.0,0.0,0,0,0.0,1218976.6,0.0,-3198602.005200002]
["2026-03-30T14:35:57.000000000",632.74,672.0,0.0,0.01,0.001,0.0,4056,56,39.18,39.27,-1.0,0.0,1,1,0.0,1218976.6,0.0,-3198652.5576000004]
["2026-03-30T14:36:11.000000000",632.87,681.0,0.0,0.01,0.001,0.0,4962,10,46.83,49.52,-1.0,0.0,0,2,0.0,1226252.9000000001,0.0,-3202659.51971]
["2026-03-30T14:36:24.000000000",632.91,649.0,0.01,0.02,0.007,0.003,3472,9672,16.04,16.36,-1.0,0.0,1199,1043,1041.6000000000001,1231386.4,6592.390560000001,-3093459.0171600007]
["2026-03-30T14:36:37.000000000",633.15,666.0,0.0,0.01,0.002,0.0,2447,200,32.79,33.75,-1.0,0.0,38,14,0.0,1230727.3,0.0,-2997801.264150001]
["2026-03-30T14:36:37.000000000",633.15,687.0,0.0,0.01,0.001,0.0,1613,14,52.67,55.23,-1.0,0.0,0,0,0.0,1230727.3,0.0,-2997801.264150001]
["2026-03-30T14:36:50.000000000",633.15,696.0,0.0,0.01,0.001,0.0,258,0,61.67,64.22,-1.0,0.0,0,0,0.0,1252440.3000000003,0.0,-2966636.3548500002]
["2026-03-30T14:37:04.000000000",633.1,673.0,0.0,0.01,0.001,0.0,3340,79,38.47,41.24,-1.0,0.0,5,0,0.0,1266786.4000000001,0.0,-2954073.7225999995]
["2026-03-30T14:37:17.000000000",633.06,682.0,0.0,0.01,0.001,0.0,2047,18,47.67,50.24,-1.0,0.0,0,0,0.0,1243343.1,0.0,-2926241.9836199977]
["2026-03-30T14:37:31.000000000",633.12,659.0,0.0,0.01,0.002,0.001,4031,2026,25.79,25.99,-1.0,0.0,1031,249,403.09999999999997,1250786.1,2552.1067199999998,-2952873.579359999]
["2026-03-30T14:37:43.000000000",633.13,668.0,0.0,0.01,0.002,0.0,3035,209,34.83,34.92,-1.0,0.0,2,8,0.0,1250786.1,0.0,-2952920.2193899984]
["2026-03-30T14:37:56.000000000",633.04,677.0,0.0,0.01,0.001,0.0,2386,19,42.67,45.29,-1.0,0.0,0,0,0.0,1249751.5,0.0,-2945090.0928800004]
["2026-03-30T14:38:09.000000000",633.02,525.0,106.66,109.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1249391.7000000002,0.0,-3017631.0277799987]
["2026-03-30T14:38:23.000000000",632.93,662.0,0.0,0.01,0.002,0.001,4074,2357,28.78,29.61,-1.0,0.0,312,14,407.4,1236098.6,2578.55682,-2995077.9261199995]
["2026-03-30T14:38:36.000000000",632.9,639.0,0.04,0.05,0.035,0.023,5075,198644,6.03,6.15,-0.955,0.013,5792,84454,19202.1,1243348.5,26220.4141,-3056034.2309000017]
["2026-03-30T14:38:49.000000000",632.86,648.0,0.01,0.02,0.008,0.003,4623,17107,15.01,15.37,-1.0,0.0,23167,25085,1386.9,1239303.3,8777.13534,-3050907.3095]
["2026-03-30T14:38:49.000000000",632.86,669.0,0.0,0.01,0.001,0.0,5229,55,36.09,36.17,-1.0,0.0,0,0,0.0,1239303.3,0.0,-3050907.3095]
["2026-03-30T14:39:03.000000000",632.75,646.0,0.02,0.03,0.012,0.005,4700,42114,13.1,13.56,-0.988,0.005,902,17874,2801.0,1278794.1,12015.922500000002,-3526116.4337499994]
["2026-03-30T14:39:18.000000000",632.75,655.0,0.01,0.02,0.006,0.002,48932,7100,22.14,22.29,-1.0,0.0,24859,402,9786.4,1228381.4999999998,61923.445999999996,-3166155.08275]
["2026-03-30T14:39:31.000000000",632.58,664.0,0.0,0.01,0.002,0.001,1937,272,30.8,31.61,-1.0,0.0,64,32,193.70000000000002,1228381.4999999998,1225.3074600000002,-3165304.4365800004]
["2026-03-30T14:39:43.000000000",632.54,641.0,0.03,0.04,0.023,0.013,4064,154521,8.4,8.52,-1.0,0.0,3785,28893,5283.2,1206614.1,33418.353279999996,-3247758.286339999]
["2026-03-30T14:39:57.000000000",632.54,595.0,37.51,37.67,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1208072.7,0.0,-3308931.2297399994]
["2026-03-30T14:40:11.000000000",632.55,626.0,6.53,6.77,0.979,0.016,93,2563,0.02,0.03,-0.021,0.016,2628,46194,4353.6,1191253.9000000001,-25656.228,-3311713.6273499993]
["2026-03-30T14:40:24.000000000",632.54,635.0,0.14,0.15,0.132,0.098,10795,227378,2.57,2.6,-0.871,0.098,6595,515423,170422.00000000003,1210181.0,260353.46399999998,-3336391.6887599993]
["2026-03-30T14:40:37.000000000",632.6,644.0,0.02,0.03,0.014,0.007,3682,40993,11.37,11.52,-1.0,0.0,2215,9946,2577.4,1208617.6,16304.632400000002,-3316481.411999998]
["2026-03-30T14:40:50.000000000",632.57,621.0,11.27,11.75,0.991,0.005,51,167,0.01,0.02,-0.009,0.005,2766,19160,1408.5,1210043.2,-8587.13775,-3330333.0286199995]
["2026-03-30T14:41:03.000000000",632.66,630.0,2.8,2.84,0.875,0.088,1824,16712,0.14,0.15,-0.125,0.088,11379,220804,116186.40000000001,1214310.3,-531965.8343999999,-3236140.043779999]
["2026-03-30T14:41:03.000000000",632.66,651.0,0.01,0.02,0.006,0.002,8959,8030,18.27,18.61,-1.0,0.0,1953,400,1791.8,1214310.3,11336.001879999998,-3236140.043779999]
["2026-03-30T14:41:29.000000000",632.67,616.0,16.41,16.87,0.993,0.003,8,51,0.01,0.02,-0.007,0.003,2481,3362,746.7,1207790.9000000001,-4693.77873,-3228012.037349999]
["2026-03-30T14:41:29.000000000",632.67,637.0,0.05,0.06,0.05,0.039,2984,286671,4.32,4.42,-0.942,0.03,2984,292967,20589.600000000002,1207790.9000000001,16990.985520000006,-3228012.037349999]
["2026-03-30T14:41:43.000000000",632.67,642.0,0.02,0.03,0.016,0.009,3212,127093,9.27,9.41,-1.0,0.0,1654,8920,2890.7999999999997,1213636.7,18289.224359999997,-3269295.0201899987]
["2026-03-30T14:41:55.000000000",632.61,622.0,10.42,10.85,0.99,0.006,43,84,0.01,0.02,-0.01,0.006,17736,18506,10667.4,1215448.0999999999,-67156.61238,-3262561.4508299995]
["2026-03-30T14:42:09.000000000",632.6,631.0,1.87,1.91,0.767,0.137,325,12634,0.31,0.32,-0.233,0.137,4940,120163,72130.5,1210686.7999999998,-399964.51300000015,-3252095.3839999996]
["2026-03-30T14:42:22.000000000",632.63,608.0,24.49,24.7,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,2450,1059,245.5,1211780.1999999997,-1546.78035,-3268694.1934199994]
["2026-03-30T14:42:35.000000000",632.53,617.0,15.47,15.7,0.993,0.003,4,48,0.01,0.02,-0.007,0.003,6374,4057,1913.4,1206892.1999999997,-12087.648299999999,-3326300.6917199986]
["2026-03-30T14:42:48.000000000",632.45,570.0,62.44,62.52,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1206892.1999999997,0.0,-3325879.9938]
["2026-03-30T14:43:01.000000000",632.49,603.0,29.41,29.71,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,1192378.4,-796.3049100000001,-3309073.8318]
["2026-03-30T14:43:14.000000000",632.48,612.0,20.43,20.71,0.994,0.002,2,18,0.01,0.02,-0.006,0.002,6333,3397,1267.0,1195008.0999999999,-8008.461760000001,-3324469.8375999997]
["2026-03-30T14:43:26.000000000",632.4,565.0,67.38,67.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1184245.5999999999,0.0,-3289542.432]
["2026-03-30T14:43:39.000000000",632.48,585.0,47.46,47.55,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1947,0.0,1195992.0999999999,0.0,-3328701.1287999996]
["2026-03-30T14:43:39.000000000",632.48,618.0,14.4,14.56,0.993,0.003,189,189,0.01,0.02,-0.008,0.003,2709,5467,869.4000000000001,1195992.0999999999,-4781.5488000000005,-3328701.1287999996]
["2026-03-30T14:43:51.000000000",632.45,575.0,57.44,57.52,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1197719.9,0.0,-3348650.0911499993]
["2026-03-30T14:44:06.000000000",632.53,604.0,28.39,28.62,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1208985.7,-1306.17445,-3363399.20875]
["2026-03-30T14:44:19.000000000",632.51,505.0,126.26,128.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1208985.7,0.0,-3363292.8612500005]
["2026-03-30T14:44:32.000000000",632.53,550.0,81.26,83.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1203732.3,0.0,-3342571.2609099993]
["2026-03-30T14:44:46.000000000",632.49,595.0,37.38,37.63,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,156,0.0,1200984.2999999998,0.0,-3291273.6657300005]
["2026-03-30T14:44:46.000000000",632.49,696.0,0.0,0.01,0.001,0.0,258,0,62.07,64.73,-1.0,0.0,0,0,0.0,1200984.2999999998,0.0,-3291273.6657300005]
["2026-03-30T14:45:12.000000000",632.54,607.0,25.4,25.66,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1286,256.2,1209955.4999999998,-1618.0373200000001,-3343064.3532200004]
["2026-03-30T14:45:12.000000000",632.54,681.0,0.0,0.01,0.001,0.0,4962,10,47.02,49.72,-1.0,0.0,0,2,0.0,1209955.4999999998,0.0,-3343064.3532200004]
["2026-03-30T14:45:25.000000000",632.67,690.0,0.0,0.01,0.001,0.0,3719,16,56.09,57.95,-1.0,0.0,30,45,0.0,1217267.4,0.0,-3264964.3940399997]
["2026-03-30T14:45:38.000000000",632.64,699.0,0.0,0.01,0.001,0.0,249,1,64.93,67.7,-1.0,0.0,0,0,0.0,1225448.2,0.0,-3273078.1804799996]
["2026-03-30T14:45:52.000000000",632.58,676.0,0.0,0.01,0.001,0.0,1598,44,42.02,44.72,-1.0,0.0,0,0,0.0,1209004.7,0.0,-3328820.0407800004]
["2026-03-30T14:46:05.000000000",632.49,685.0,0.0,0.01,0.001,0.0,2320,80,51.08,53.72,-1.0,0.0,0,1,0.0,1209004.7,0.0,-3328346.4345900007]
["2026-03-30T14:46:18.000000000",632.41,530.0,101.26,103.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1201919.9000000001,0.0,-3355618.6852099993]
["2026-03-30T14:46:18.000000000",632.41,683.0,0.0,0.01,0.001,0.0,7076,9,49.17,51.72,-1.0,0.0,0,0,0.0,1201919.9000000001,0.0,-3355618.6852099993]
["2026-03-30T14:46:32.000000000",632.49,692.0,0.0,0.01,0.001,0.0,1416,5,58.09,60.72,-1.0,0.0,0,0,0.0,1199882.9,0.0,-3377025.3949500015]
["2026-03-30T14:46:46.000000000",632.51,663.0,0.0,0.01,0.002,0.001,9152,389,30.39,30.55,-1.0,0.0,671,81,915.2,1212137.5000000002,5788.73152,-3392126.46211]
["2026-03-30T14:46:58.000000000",632.37,677.0,0.0,0.01,0.001,0.0,2386,19,43.22,45.87,-1.0,0.0,0,0,0.0,1203533.0,0.0,-3382636.9265399994]
["2026-03-30T14:47:12.000000000",632.37,686.0,0.0,0.01,0.001,0.0,4502,6,52.19,54.87,-1.0,0.0,0,0,0.0,1188444.2,0.0,-3416187.9492599997]
["2026-03-30T14:47:25.000000000",632.35,663.0,0.0,0.01,0.002,0.001,9152,389,30.39,30.68,-1.0,0.0,671,81,915.2,1190876.4000000001,5787.267200000001,-3438246.302200001]
["2026-03-30T14:47:39.000000000",632.41,672.0,0.0,0.01,0.001,0.0,4056,56,39.51,39.6,-1.0,0.0,1,1,0.0,1190659.5999999996,0.0,-3380326.3114999994]
["2026-03-30T14:47:52.000000000",632.43,681.0,0.0,0.01,0.001,0.0,4962,10,47.13,49.87,-1.0,0.0,0,2,0.0,1190659.5999999996,0.0,-3380433.214500001]
["2026-03-30T14:48:05.000000000",632.39,658.0,0.0,0.01,0.002,0.001,2642,2396,25.21,25.7,-1.0,0.0,1850,250,264.2,1196818.3,1670.77438,-3407917.4581100014]
["2026-03-30T14:48:18.000000000",632.48,667.0,0.0,0.01,0.002,0.0,2063,205,34.39,34.72,-1.0,0.0,58,78,0.0,1192001.5,0.0,-3429772.69776]
["2026-03-30T14:48:31.000000000",632.44,644.0,0.02,0.03,0.014,0.007,3682,41021,11.44,11.73,-1.0,0.0,2215,9959,2577.4,1207557.0,16300.508560000002,-3414508.143360002]
["2026-03-30T14:48:31.000000000",632.44,677.0,0.0,0.01,0.001,0.0,2386,19,43.12,45.87,-1.0,0.0,0,0,0.0,1207557.0,0.0,-3414508.143360002]
["2026-03-30T14:48:43.000000000",632.29,673.0,0.0,0.01,0.001,0.0,3340,79,39.28,41.87,-1.0,0.0,5,0,0.0,1179518.0,0.0,-3399981.4025000003]
["2026-03-30T14:48:56.000000000",632.28,650.0,0.01,0.02,0.007,0.003,46677,23090,17.66,17.81,-1.0,0.0,2905,4115,14003.1,1179163.7,88538.80068,-3490160.94108]
["2026-03-30T14:49:09.000000000",632.37,659.0,0.0,0.01,0.002,0.001,4031,2026,26.56,26.82,-1.0,0.0,1031,249,403.09999999999997,1192628.0999999999,2549.08347,-3485395.15443]
["2026-03-30T14:49:22.000000000",632.29,636.0,0.06,0.07,0.064,0.053,4442,284439,3.67,3.77,-0.937,0.049,3603,453333,41197.299999999996,1192628.0999999999,37228.60290999999,-3484954.223310002]
["2026-03-30T14:49:35.000000000",632.33,645.0,0.01,0.02,0.009,0.004,31663,65471,12.59,12.82,-1.0,0.0,3794,46258,12665.2,1180459.9000000001,80085.85916,-3468875.7507900004]
["2026-03-30T14:49:48.000000000",632.22,654.0,0.01,0.02,0.006,0.002,9323,4763,21.6,21.82,-1.0,0.0,2357,161,1864.6000000000001,1581558.6999999997,11788.374120000002,-5964919.20138]
["2026-03-30T14:50:04.000000000",632.24,631.0,1.6,1.63,0.733,0.155,325,14531,0.36,0.37,-0.267,0.155,4940,126806,81607.5,1181844.0999999999,-452257.078,-3492472.8960799994]
["2026-03-30T14:50:21.000000000",632.28,640.0,0.03,0.04,0.024,0.014,15523,250353,7.66,7.85,-1.0,0.0,8397,74592,21732.2,1171684.0999999996,137408.35416,-3535320.9077999997]
["2026-03-30T14:50:21.000000000",632.28,691.0,0.0,0.01,0.001,0.0,2287,8,57.32,59.88,-1.0,0.0,0,0,0.0,1171684.0999999996,0.0,-3535320.9077999997]
["2026-03-30T14:50:47.000000000",632.07,625.0,7.05,7.44,0.98,0.014,170,1068,0.02,0.03,-0.02,0.014,10875,25619,15463.0,1158874.6,-94728.3309,-3572654.3175600013]
["2026-03-30T14:51:00.000000000",632.1,634.0,0.18,0.19,0.171,0.126,2121,182371,2.05,2.08,-0.831,0.127,13482,398355,197946.0,1158103.7,-913364.2728,-3622419.0848999987]
["2026-03-30T14:51:13.000000000",632.0,611.0,20.99,21.18,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,3489,3314,349.6,1149468.8,-2200.624,-3585449.7600000002]
["2026-03-30T14:51:13.000000000",632.0,632.0,0.82,0.83,0.51,0.197,468,52800,0.79,0.8,-0.49,0.197,7189,267073,150842.9,1149468.8,-836791.3840000001,-3585449.7600000002]
["2026-03-30T14:51:26.000000000",631.92,641.0,0.02,0.03,0.017,0.01,4064,155727,9.04,9.15,-1.0,0.0,3785,29640,4064.0,1136321.6,25681.2288,-3610755.4924799995]
["2026-03-30T14:51:38.000000000",631.8,618.0,13.81,13.99,0.992,0.004,189,189,0.01,0.02,-0.008,0.004,2709,5468,1159.2,1136321.6,-6368.543999999999,-3610069.8192]
["2026-03-30T14:51:52.000000000",631.81,627.0,4.83,5.01,0.967,0.028,139,5585,0.03,0.04,-0.033,0.028,5469,88444,15702.4,1134550.8,-94291.3244,-3660599.7323000003]
["2026-03-30T14:52:05.000000000",631.89,604.0,27.85,28.8,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1137752.8,-1304.85285,-3674677.9406400016]
["2026-03-30T14:52:18.000000000",631.84,614.0,17.81,18.18,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,2969,545.6,1132079.2000000004,-3427.100160000001,-3637643.1484799995]
["2026-03-30T14:52:32.000000000",631.83,621.0,10.81,10.98,0.991,0.005,51,168,0.01,0.02,-0.009,0.005,2766,19229,1408.5,1145560.0000000002,-8577.092250000002,-3691517.3214000002]
["2026-03-30T14:52:45.000000000",631.76,590.0,41.77,41.85,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2411,362,0.0,1141797.1,0.0,-3699033.7700000005]
["2026-03-30T14:52:58.000000000",631.79,607.0,24.77,25.8,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.2,1137804.6,-1616.1188200000001,-3752089.6149599995]
["2026-03-30T14:53:12.000000000",631.83,616.0,15.73,16.0,0.993,0.003,8,51,0.01,0.02,-0.007,0.003,2481,3363,746.7,1146093.2,-4687.546770000001,-3758798.3707800014]
["2026-03-30T14:53:24.000000000",631.86,565.0,66.84,66.93,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1146093.2,0.0,-3758976.84276]
["2026-03-30T14:53:24.000000000",631.86,614.0,17.73,18.18,0.994,0.002,8,38,0.01,0.02,-0.006,0.002,2720,3077,545.6,1146093.2,-3427.2086400000007,-3758976.84276]
["2026-03-30T14:53:37.000000000",631.75,699.0,0.0,0.01,0.001,0.0,249,1,65.82,68.41,-1.0,0.0,0,0,0.0,1137131.9,0.0,-3763173.6537499996]
["2026-03-30T14:53:50.000000000",631.75,600.0,31.73,31.91,0.998,0.0,65,283,0.0,0.01,-0.002,0.0,7824,2849,0.0,1126097.0,0.0,-3714922.484000001]
["2026-03-30T14:54:04.000000000",631.72,628.0,3.78,4.22,0.945,0.047,88,6915,0.05,0.06,-0.055,0.047,4049,136665,19443.899999999998,1116080.9000000001,-117605.41724000001,-3697668.7862000004]
["2026-03-30T14:54:17.000000000",631.66,525.0,105.68,108.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1798108.4000000001,0.0,-8008014.931800001]
["2026-03-30T14:54:31.000000000",631.81,570.0,61.78,61.87,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1121129.5,0.0,-3732825.0924500003]
["2026-03-30T14:54:43.000000000",631.89,603.0,28.82,28.98,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,1140322.2000000002,-795.54951,-3712928.7698999997]
["2026-03-30T14:54:56.000000000",631.87,500.0,130.68,133.24,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1140322.2000000002,0.0,-3712811.251699999]
["2026-03-30T14:55:09.000000000",631.99,545.0,85.68,88.26,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1132753.7000000002,0.0,-3733241.400790001]
["2026-03-30T14:55:09.000000000",631.99,686.0,0.0,0.01,0.001,0.0,4502,6,52.64,55.35,-1.0,0.0,0,0,0.0,1132753.7000000002,0.0,-3733241.400790001]
["2026-03-30T14:55:22.000000000",632.0,695.0,0.0,0.01,0.001,0.0,4469,20,61.72,64.35,-1.0,0.0,0,0,0.0,1155743.7,0.0,-3786667.816000001]
["2026-03-30T14:55:48.000000000",631.97,520.0,110.68,113.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1143176.2999999998,0.0,-3725280.5106700007]
["2026-03-30T14:55:48.000000000",631.97,671.0,0.0,0.01,0.001,0.0,4963,58,38.95,39.04,-1.0,0.0,0,218,0.0,1143176.2999999998,0.0,-3725280.5106700007]
["2026-03-30T14:56:02.000000000",631.91,505.0,125.68,128.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1152891.3,0.0,-3787211.6690699994]
["2026-03-30T14:56:16.000000000",631.89,666.0,0.0,0.01,0.002,0.0,2447,201,34.08,34.21,-1.0,0.0,38,15,0.0,1138025.9000000001,0.0,-3783865.3731900016]
["2026-03-30T14:56:16.000000000",631.89,687.0,0.0,0.01,0.001,0.0,1613,14,53.71,56.41,-1.0,0.0,0,0,0.0,1138025.9000000001,0.0,-3783865.3731900016]
["2026-03-30T14:56:29.000000000",631.89,696.0,0.0,0.01,0.001,0.0,258,0,62.74,65.41,-1.0,0.0,0,0,0.0,1148356.5,0.0,-3797410.56723]
["2026-03-30T14:56:42.000000000",631.85,673.0,0.0,0.01,0.001,0.0,3340,79,39.72,42.35,-1.0,0.0,5,0,0.0,1148356.5,0.0,-3797170.182949999]
["2026-03-30T14:56:54.000000000",631.87,682.0,0.0,0.01,0.001,0.0,2047,18,48.72,51.35,-1.0,0.0,0,0,0.0,1147166.6,0.0,-3841322.236040001]
["2026-03-30T14:57:08.000000000",631.74,691.0,0.0,0.01,0.001,0.0,2287,8,57.84,60.35,-1.0,0.0,0,0,0.0,1146272.5000000002,0.0,-3811866.725579999]
["2026-03-30T14:57:20.000000000",631.62,668.0,0.0,0.01,0.001,0.0,3035,211,36.32,36.4,-1.0,0.0,2,9,0.0,1119631.2,0.0,-3837282.2492400003]
["2026-03-30T14:57:33.000000000",631.63,685.0,0.0,0.01,0.001,0.0,2320,80,51.95,54.41,-1.0,0.0,0,2,0.0,1113054.2999999998,0.0,-3812711.3271500003]
["2026-03-30T14:57:46.000000000",631.51,653.0,0.01,0.02,0.006,0.002,3208,6554,21.27,21.5,-1.0,0.0,1707,99,641.6,1124384.4000000001,4051.76816,-3895335.5548799993]
["2026-03-30T14:57:59.000000000",631.5,662.0,0.0,0.01,0.002,0.001,4074,2358,29.9,30.55,-1.0,0.0,312,14,407.4,1120141.2,2572.7309999999998,-3922069.679999999]
["2026-03-30T14:57:59.000000000",631.5,683.0,0.0,0.01,0.001,0.0,7076,9,50.1,52.41,-1.0,0.0,0,0,0.0,1120141.2,0.0,-3922069.679999999]
["2026-03-30T14:58:26.000000000",631.66,648.0,0.01,0.02,0.007,0.003,4623,17370,16.23,16.57,-1.0,0.0,23167,25089,1386.9,1115784.7999999998,8760.49254,-3834993.5680399984]
["2026-03-30T14:58:26.000000000",631.66,669.0,0.0,0.01,0.001,0.0,5229,55,37.28,37.37,-1.0,0.0,0,101,0.0,1115784.7999999998,0.0,-3834993.5680399984]
["2026-03-30T14:58:39.000000000",631.58,678.0,0.0,0.01,0.001,0.0,2105,33,45.06,47.35,-1.0,0.0,0,0,0.0,1114970.0,0.0,-3832845.545960001]
["2026-03-30T14:58:53.000000000",631.58,655.0,0.0,0.01,0.002,0.001,48932,8347,23.36,23.57,-1.0,0.0,24859,556,4893.2,3547740.200000002,30904.472560000002,-19211530.54548001]
["2026-03-30T14:59:05.000000000",631.65,649.0,0.01,0.02,0.007,0.003,3472,9692,17.29,17.48,-1.0,0.0,1199,1045,1041.6000000000001,1108613.7999999998,6579.2664,-3815196.3191999984]
["2026-03-30T14:59:18.000000000",631.75,640.0,0.02,0.03,0.018,0.011,15523,251920,8.24,8.47,-1.0,0.0,8397,74702,17075.3,1149089.7000000004,107873.20775,-3951184.98075]
["2026-03-30T14:59:30.000000000",631.74,649.0,0.01,0.02,0.007,0.003,3472,9692,17.21,17.48,-1.0,0.0,1199,1045,1041.6000000000001,1149089.7000000004,6580.203840000001,-3951122.43726]
["2026-03-30T14:59:43.000000000",631.7,658.0,0.0,0.01,0.002,0.001,2642,2397,25.9,26.57,-1.0,0.0,1850,250,264.2,1128474.4000000001,1668.9514000000001,-3798002.7583999983]
["2026-03-30T14:59:55.000000000",631.78,635.0,0.06,0.07,0.068,0.059,10795,235698,3.23,3.29,-0.936,0.056,6595,523488,100622.49999999999,1129786.3000000003,169054.85129999995,-3840511.6474999976]
["2026-03-30T15:00:08.000000000",631.7,644.0,0.01,0.02,0.009,0.005,3682,41319,12.25,12.36,-1.0,0.0,2215,9988,1841.0,1137880.3000000003,11629.597000000002,-3792033.8250999986]
["2026-03-30T15:00:22.000000000",631.7,621.0,10.67,10.8,0.99,0.006,51,171,0.01,0.02,-0.01,0.006,2766,19229,1690.2,1137346.2000000002,-10290.393,-3876389.1479999986]
["2026-03-30T15:00:36.000000000",631.63,630.0,1.86,1.89,0.809,0.14,1824,21363,0.21,0.22,-0.191,0.14,11379,236520,184842.0,1128801.2000000002,-844931.4510000002,-3830794.2624200024]
["2026-03-30T15:00:36.000000000",631.63,651.0,0.01,0.02,0.006,0.002,8959,8143,19.21,19.4,-1.0,0.0,1953,401,1791.8,1128801.2000000002,11317.54634,-3830794.2624200024]
["2026-03-30T15:00:50.000000000",631.63,692.0,0.0,0.01,0.001,0.0,1416,5,59.08,61.41,-1.0,0.0,0,0,0.0,1121517.3000000003,0.0,-3894931.867510001]
["2026-03-30T15:01:05.000000000",631.6,636.0,0.04,0.05,0.044,0.036,4442,288690,4.37,4.49,-0.95,0.026,3603,455437,25358.999999999996,1121576.5999999999,41833.39439999998,-3883955.9872000003]
["2026-03-30T15:01:19.000000000",631.59,645.0,0.01,0.02,0.008,0.004,31663,66417,13.32,13.44,-1.0,0.0,3794,46326,12665.2,3123049.9000000013,79992.13668000001,-16533499.646970002]
["2026-03-30T15:01:33.000000000",631.73,622.0,9.55,9.8,0.99,0.006,43,90,0.01,0.02,-0.01,0.006,17736,18676,10667.4,1123386.7000000002,-67063.19334,-3795877.94619]
["2026-03-30T15:01:46.000000000",631.75,631.0,1.18,1.2,0.645,0.197,325,22414,0.44,0.45,-0.355,0.197,4940,155528,103720.50000000001,1123386.7000000002,-574358.6712500001,-3795998.12025]
["2026-03-30T15:01:59.000000000",631.73,608.0,23.64,23.84,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,1059,245.00000000000003,1183699.2000000004,-1547.7385000000004,-4177552.1554799993]
["2026-03-30T15:02:12.000000000",631.81,617.0,14.64,14.89,0.993,0.003,4,49,0.01,0.02,-0.007,0.003,6374,4063,1913.4,1126224.3,-12073.889099999999,-3776898.894430001]
["2026-03-30T15:02:25.000000000",631.82,626.0,5.8,5.98,0.977,0.018,93,2616,0.02,0.03,-0.023,0.018,2628,47442,4897.799999999999,1131089.0000000002,-28829.946600000003,-3730736.617720003]
["2026-03-30T15:02:38.000000000",631.81,603.0,28.78,28.95,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,1148144.5000000002,-795.44879,-3791431.78805]
["2026-03-30T15:02:50.000000000",631.74,530.0,100.68,102.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1137282.2000000002,0.0,-3761431.762680001]
["2026-03-30T15:03:03.000000000",631.7,540.0,90.68,93.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1129300.8000000003,0.0,-3811612.103199999]
["2026-03-30T15:03:16.000000000",631.71,585.0,46.68,46.77,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1947,0.0,1130777.6000000003,0.0,-3809935.239659999]
["2026-03-30T15:03:16.000000000",631.71,618.0,13.64,13.81,0.992,0.004,189,189,0.01,0.02,-0.008,0.004,2709,5598,1159.2,1130777.6000000003,-6367.6368,-3809935.239659999]
["2026-03-30T15:03:29.000000000",631.61,575.0,56.59,56.67,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1136642.2000000002,0.0,-3844407.9547999995]
["2026-03-30T15:03:42.000000000",631.45,604.0,27.43,27.57,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,284,206.5,1121753.4999999998,-1303.94425,-3871493.82965]
["2026-03-30T15:03:54.000000000",631.43,613.0,18.42,18.57,0.998,0.001,162,195,0.0,0.01,-0.003,0.001,1558,1877,172.0,1112729.2,-881.4762800000001,-3873447.9805800016]
["2026-03-30T15:04:07.000000000",631.44,550.0,80.68,82.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1105814.5,0.0,-3856334.78808]
["2026-03-30T15:04:20.000000000",631.53,595.0,36.51,36.59,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,157,0.0,1117546.1999999997,0.0,-3873767.1281999997]
["2026-03-30T15:04:33.000000000",631.52,629.0,2.62,2.65,0.9,0.088,183,6562,0.09,0.1,-0.1,0.088,4617,97258,42240.0,1117546.1999999997,-246414.05183999997,-3873705.7887999997]
["2026-03-30T15:04:47.000000000",631.56,520.0,110.68,112.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1117772.2999999998,0.0,-3879706.5526799983]
["2026-03-30T15:05:00.000000000",631.51,565.0,66.49,66.57,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1121409.2999999998,0.0,-3868200.201689999]
["2026-03-30T15:05:00.000000000",631.51,690.0,0.0,0.01,0.001,0.0,3719,22,57.08,59.7,-1.0,0.0,30,46,0.0,1121409.2999999998,0.0,-3868200.201689999]
["2026-03-30T15:05:14.000000000",631.39,699.0,0.0,0.01,0.001,0.0,249,1,66.21,68.41,-1.0,0.0,0,0,0.0,1099166.9,0.0,-3800477.20997]
["2026-03-30T15:05:27.000000000",631.3,600.0,31.31,31.5,0.998,0.0,65,283,0.0,0.01,-0.002,0.0,7824,2851,0.0,2974371.7000000007,0.0,-15677101.308499996]
["2026-03-30T15:05:40.000000000",631.21,685.0,0.0,0.01,0.001,0.0,2320,86,52.38,54.41,-1.0,0.0,0,2,0.0,1104770.6,0.0,-3898590.2949600006]
["2026-03-30T15:05:53.000000000",631.28,530.0,100.68,102.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1096310.4,0.0,-3887117.9630400003]
["2026-03-30T15:05:53.000000000",631.28,683.0,0.0,0.01,0.001,0.0,7076,9,50.32,52.41,-1.0,0.0,0,0,0.0,1096310.4,0.0,-3887117.9630400003]
["2026-03-30T15:06:19.000000000",631.06,643.0,0.02,0.03,0.013,0.007,3804,74057,11.9,11.98,-1.0,0.0,2430,7561,2662.8,1097027.6,16803.86568,-3915519.050199998]
["2026-03-30T15:06:33.000000000",631.07,500.0,130.45,132.5,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1065521.4,0.0,-3837927.9334]
["2026-03-30T15:06:33.000000000",631.07,677.0,0.0,0.01,0.001,0.0,2386,19,44.5,46.35,-1.0,0.0,0,0,0.0,1065521.4,0.0,-3837927.9334]
["2026-03-30T15:06:46.000000000",630.91,686.0,0.0,0.01,0.001,0.0,4502,6,53.69,55.89,-1.0,0.0,0,0,0.0,1075039.6,0.0,-3890805.566339999]
["2026-03-30T15:07:00.000000000",631.07,663.0,0.0,0.01,0.002,0.001,9152,389,31.53,32.11,-1.0,0.0,671,81,915.2,1259730.1999999995,5775.552640000001,-5083957.97844]
["2026-03-30T15:07:14.000000000",630.98,672.0,0.0,0.01,0.001,0.0,4056,56,40.98,41.06,-1.0,0.0,1,1,0.0,1071225.7,0.0,-3862833.6898200014]
["2026-03-30T15:07:27.000000000",630.86,681.0,0.0,0.01,0.001,0.0,4962,12,48.73,50.89,-1.0,0.0,0,2,0.0,1053141.9999999998,0.0,-3800999.632879999]
["2026-03-30T15:07:39.000000000",630.87,658.0,0.0,0.01,0.002,0.001,2642,2399,26.65,27.26,-1.0,0.0,1850,253,264.2,1746659.6999999993,1666.75854,-8263453.849349998]
["2026-03-30T15:07:52.000000000",630.75,667.0,0.0,0.01,0.001,0.0,2063,207,35.23,36.28,-1.0,0.0,58,78,0.0,1030458.2,0.0,-3808442.0085]
["2026-03-30T15:08:05.000000000",630.7,657.0,0.0,0.01,0.002,0.001,1847,3527,26.24,26.37,-1.0,0.0,1498,337,184.7,1030458.2,1164.9029,-3808140.1106000002]
["2026-03-30T15:08:05.000000000",630.7,664.0,0.0,0.01,0.002,0.0,1937,272,33.14,33.37,-1.0,0.0,64,32,0.0,1030458.2,0.0,-3808140.1106000002]
["2026-03-30T15:08:18.000000000",630.68,673.0,0.0,0.01,0.001,0.0,3340,79,40.9,42.89,-1.0,0.0,5,0,0.0,1017550.0999999999,0.0,-3817047.53564]
["2026-03-30T15:08:31.000000000",630.61,650.0,0.01,0.02,0.006,0.002,46677,23275,19.25,19.43,-1.0,0.0,2905,4218,9335.4,1009419.3999999999,58869.965939999995,-3802775.0503200013]
["2026-03-30T15:08:44.000000000",630.6,659.0,0.0,0.01,0.002,0.001,4031,2028,28.07,28.43,-1.0,0.0,1031,249,403.09999999999997,1010501.8999999998,2541.9485999999997,-3812730.5670000007]
["2026-03-30T15:08:57.000000000",630.65,668.0,0.0,0.01,0.001,0.0,3035,211,37.26,37.38,-1.0,0.0,2,12,0.0,1010073.0999999996,0.0,-3805128.3096499993]
["2026-03-30T15:09:11.000000000",630.65,645.0,0.01,0.02,0.008,0.004,31663,66669,14.26,14.48,-1.0,0.0,3794,46396,12665.2,1016905.9999999998,79873.08380000001,-3862220.4234999996]
["2026-03-30T15:09:24.000000000",630.6,654.0,0.01,0.02,0.005,0.002,9323,4902,23.27,23.46,-1.0,0.0,2357,166,1864.6000000000001,1008894.7999999998,11758.167600000002,-3798345.9504000004]
["2026-03-30T15:09:37.000000000",630.5,631.0,0.58,0.59,0.424,0.196,325,37603,1.07,1.08,-0.576,0.195,4940,190022,102700.0,1008894.7999999998,-567197.8,-3797743.612]
["2026-03-30T15:09:50.000000000",630.45,565.0,65.43,65.53,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,997364.5999999999,0.0,-3774635.2836000007]
["2026-03-30T15:10:04.000000000",630.51,648.0,0.01,0.02,0.007,0.003,4623,17443,17.41,17.62,-1.0,0.0,23167,25121,1386.9,990776.7999999999,8744.54319,-3752260.8475200008]
["2026-03-30T15:10:18.000000000",630.18,625.0,5.2,5.34,0.976,0.02,170,1428,0.03,0.04,-0.024,0.02,10875,26351,22090.0,1008504.2999999998,-134921.538,-3855162.070259999]
["2026-03-30T15:10:31.000000000",630.17,634.0,0.07,0.08,0.068,0.052,2121,198565,3.84,3.92,-0.931,0.046,13482,407952,73046.40000000001,974134.2,-321311.0796,-3764074.7286999985]
["2026-03-30T15:10:31.000000000",630.17,655.0,0.0,0.01,0.002,0.001,48932,8362,24.73,24.88,-1.0,0.0,24859,586,4893.2,974134.2,30835.478439999995,-3764074.7286999985]
["2026-03-30T15:10:44.000000000",630.08,632.0,0.24,0.25,0.2,0.128,468,94787,2.13,2.16,-0.801,0.128,7189,318394,98009.6,967363.8000000002,-542050.2630400001,-3736559.6435200013]
["2026-03-30T15:10:58.000000000",630.04,641.0,0.02,0.03,0.014,0.007,4064,156636,10.9,10.99,-1.0,0.0,3785,29717,2844.8,975550.2000000002,17923.37792,-3785028.304000001]
["2026-03-30T15:11:10.000000000",630.09,618.0,12.0,12.27,0.991,0.005,189,189,0.01,0.02,-0.009,0.005,2709,5638,1449.0,978141.0,-7939.134,-3801010.3639200004]
["2026-03-30T15:11:24.000000000",629.85,627.0,3.0,3.04,0.901,0.071,139,5756,0.14,0.15,-0.099,0.071,5469,95249,39816.8,978141.0,-238354.13549999997,-3799562.5668000006]
["2026-03-30T15:11:37.000000000",629.67,607.0,22.61,22.82,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.2,944414.7000000001,-1610.69586,-3704952.4635299994]
["2026-03-30T15:11:50.000000000",629.73,612.0,17.62,17.83,0.997,0.001,2,18,0.0,0.01,-0.003,0.001,6333,4818,633.5,923267.7999999999,-3986.82063,-3643911.2341800006]
["2026-03-30T15:12:03.000000000",629.92,621.0,8.84,9.03,0.989,0.007,51,171,0.01,0.02,-0.011,0.007,2766,19294,1971.9,960265.4,-11971.6296,-3756386.8179200008]
["2026-03-30T15:12:16.000000000",629.96,630.0,0.84,0.85,0.504,0.188,1824,36441,0.86,0.87,-0.496,0.186,11379,288483,245940.6,965921.8,-1117285.7167200001,-3759455.129280001]
["2026-03-30T15:12:29.000000000",629.93,607.0,22.91,23.07,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.2,965036.5,-1611.3609400000003,-3781315.45715]
["2026-03-30T15:12:42.000000000",630.03,616.0,13.91,14.16,0.997,0.002,8,51,0.0,0.01,-0.003,0.002,2481,3374,497.79999999999995,2318643.5999999996,-3116.12838,-12309059.917799996]
["2026-03-30T15:12:54.000000000",629.85,565.0,64.85,64.95,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,2318643.5999999996,0.0,-12305543.211000005]
["2026-03-30T15:12:54.000000000",629.85,614.0,15.8,16.03,0.997,0.001,8,38,0.0,0.01,-0.003,0.001,2720,3092,272.8,2318643.5999999996,-1708.1532000000004,-12305543.211000005]
["2026-03-30T15:13:09.000000000",629.92,623.0,6.79,7.02,0.98,0.014,100,218,0.02,0.03,-0.02,0.014,2585,49343,3758.9999999999995,954725.7,-21914.9168,-3783937.62896]
["2026-03-30T15:13:21.000000000",630.0,650.0,0.01,0.02,0.006,0.002,46677,23297,19.95,20.14,-1.0,0.0,2905,4330,9335.4,976146.9000000001,58813.020000000004,-3870328.769999999]
["2026-03-30T15:13:34.000000000",629.95,608.0,21.87,22.12,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,2450,1060,245.5,981004.7000000001,-1540.2277500000002,-3895792.85555]
["2026-03-30T15:13:47.000000000",629.92,525.0,104.13,106.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,972234.1000000001,0.0,-3832630.4449599995]
["2026-03-30T15:14:02.000000000",629.98,570.0,59.95,60.06,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,988562.8000000003,0.0,-3938352.7289600004]
["2026-03-30T15:14:16.000000000",629.8,603.0,26.61,27.28,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,969482.6000000001,-792.9182,-3858754.369600001]
["2026-03-30T15:14:29.000000000",629.89,500.0,129.13,131.3,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1772724.3999999994,0.0,-8887340.991060004]
["2026-03-30T15:14:42.000000000",629.99,545.0,84.13,86.23,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1773971.7999999993,0.0,-8880893.431200001]
["2026-03-30T15:14:55.000000000",629.98,590.0,39.96,40.06,0.999,0.0,1,24,0.0,0.01,-0.001,0.0,2411,399,0.0,2460985.4,0.0,-13207220.749839997]
["2026-03-30T15:14:55.000000000",629.98,614.0,15.83,16.1,0.997,0.001,8,38,0.0,0.01,-0.003,0.001,2720,3093,272.8,2460985.4,-1708.5057600000002,-13207220.749839997]
["2026-03-30T15:15:21.000000000",630.09,515.0,114.16,116.23,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,989292.7000000001,0.0,-3907562.9935500002]
["2026-03-30T15:15:21.000000000",630.09,680.0,0.0,0.01,0.001,0.0,3456,103,48.72,50.96,-1.0,0.0,1,1,0.0,989292.7000000001,0.0,-3907562.9935500002]
["2026-03-30T15:15:34.000000000",630.2,505.0,124.13,126.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,999282.1999999998,0.0,-3931081.726400002]
["2026-03-30T15:15:48.000000000",630.23,550.0,79.13,81.62,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1010516.6999999997,0.0,-3907589.229570001]
["2026-03-30T15:15:48.000000000",630.23,687.0,0.0,0.01,0.001,0.0,1613,14,55.74,57.96,-1.0,0.0,0,0,0.0,1010516.6999999997,0.0,-3907589.229570001]
["2026-03-30T15:16:01.000000000",630.18,696.0,0.0,0.01,0.001,0.0,258,0,64.69,66.96,-1.0,0.0,0,0,0.0,1010516.6999999997,0.0,-3907279.2166199987]
["2026-03-30T15:16:28.000000000",630.16,525.0,103.86,106.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1012198.9999999998,0.0,-3937283.7911999975]
["2026-03-30T15:16:28.000000000",630.16,682.0,0.0,0.01,0.001,0.0,2047,18,50.44,52.9,-1.0,0.0,0,0,0.0,1012198.9999999998,0.0,-3937283.7911999975]
["2026-03-30T15:16:41.000000000",630.07,628.0,2.25,2.28,0.851,0.108,88,8487,0.18,0.19,-0.149,0.108,4049,166516,44679.6,1004174.7999999998,-269536.38516,-3925831.33502]
["2026-03-30T15:16:54.000000000",630.14,667.0,0.0,0.01,0.001,0.0,2063,212,36.64,37.01,-1.0,0.0,58,78,0.0,990941.7000000001,0.0,-3882533.88362]
["2026-03-30T15:17:08.000000000",630.18,676.0,0.0,0.01,0.001,0.0,1598,50,44.47,47.19,-1.0,0.0,0,0,0.0,1000399.2000000001,0.0,-3927199.8365999986]
["2026-03-30T15:17:21.000000000",630.18,685.0,0.0,0.01,0.001,0.0,2320,88,53.47,56.19,-1.0,0.0,0,2,0.0,1489379.5999999994,0.0,-6991538.311799998]
["2026-03-30T15:17:35.000000000",630.3,662.0,0.0,0.01,0.002,0.001,4074,2358,31.64,32.12,-1.0,0.0,312,14,407.4,1012462.8999999998,2567.8421999999996,-3898331.7549]
["2026-03-30T15:17:35.000000000",630.3,683.0,0.0,0.01,0.001,0.0,7076,9,51.47,54.09,-1.0,0.0,0,0,0.0,1012462.8999999998,0.0,-3898331.7549]
["2026-03-30T15:18:01.000000000",630.14,648.0,0.01,0.02,0.007,0.003,4623,17608,17.76,17.9,-1.0,0.0,23167,25124,1386.9,1005565.2999999999,8739.411660000002,-3947345.0428999993]
["2026-03-30T15:18:01.000000000",630.14,669.0,0.0,0.01,0.001,0.0,5229,55,38.78,38.88,-1.0,0.0,0,101,0.0,1005565.2999999999,0.0,-3947345.0428999993]
["2026-03-30T15:18:15.000000000",630.15,678.0,0.0,0.01,0.001,0.0,2105,33,46.43,49.24,-1.0,0.0,0,0,0.0,999808.8999999999,0.0,-3911461.408649998]
["2026-03-30T15:18:28.000000000",630.12,671.0,0.0,0.01,0.001,0.0,4963,59,40.81,40.91,-1.0,0.0,0,218,0.0,998233.5,0.0,-3912501.4064400014]
["2026-03-30T15:18:41.000000000",630.19,663.0,0.0,0.01,0.002,0.0,9152,391,32.13,33.01,-1.0,0.0,671,81,0.0,994361.6,0.0,-3885735.1550600016]
["2026-03-30T15:18:53.000000000",630.27,672.0,0.0,0.01,0.001,0.0,4056,56,41.66,41.76,-1.0,0.0,1,1,0.0,1006280.8,0.0,-3951379.4428800005]
["2026-03-30T15:19:06.000000000",630.06,649.0,0.01,0.02,0.006,0.002,3472,9831,18.84,18.94,-1.0,0.0,1199,1050,694.4,990087.8,4375.13664,-3896725.781399999]
["2026-03-30T15:19:19.000000000",630.13,658.0,0.0,0.01,0.002,0.001,2642,2409,27.6,28.4,-1.0,0.0,1850,253,264.2,990087.8,1664.8034599999999,-3897158.7096999995]
["2026-03-30T15:19:32.000000000",630.11,635.0,0.04,0.05,0.04,0.031,10795,249188,4.84,4.99,-0.954,0.022,6595,534590,47973.5,995256.2999999999,119440.50104999999,-3905871.048429999]
["2026-03-30T15:19:45.000000000",630.06,644.0,0.01,0.02,0.008,0.004,3682,42313,13.82,13.97,-1.0,0.0,2215,10018,1472.8,988556.7000000001,9279.523679999998,-3865282.6370999985]
["2026-03-30T15:19:58.000000000",630.04,653.0,0.01,0.02,0.005,0.002,3208,6903,22.87,23.03,-1.0,0.0,1707,101,641.6,986458.0000000001,4042.33664,-3906255.5604799995]
["2026-03-30T15:20:11.000000000",630.07,630.0,0.79,0.8,0.527,0.212,1824,52960,0.7,0.71,-0.474,0.211,11379,308964,278765.7,993002.0,-1269138.02967,-3900531.504240001]
["2026-03-30T15:20:11.000000000",630.07,685.0,0.0,0.01,0.001,0.0,2320,88,53.52,56.29,-1.0,0.0,0,2,0.0,993002.0,0.0,-3900531.504240001]
["2026-03-30T15:20:37.000000000",630.16,615.0,14.98,15.24,0.997,0.002,73,92,0.0,0.01,-0.003,0.002,14200,8417,2854.6000000000004,990100.3999999999,-17804.54064,-3926098.451199998]
["2026-03-30T15:20:37.000000000",630.16,636.0,0.03,0.04,0.029,0.022,4442,295719,5.8,5.89,-0.961,0.009,3603,457076,13015.099999999999,990100.3999999999,41147.55752,-3926098.451199998]
["2026-03-30T15:20:50.000000000",630.21,645.0,0.01,0.02,0.008,0.003,31663,66915,14.71,14.85,-1.0,0.0,3794,46517,9498.9,985240.7,59863.01769000001,-3878108.7821700005]
["2026-03-30T15:21:03.000000000",630.22,622.0,8.16,8.32,0.988,0.008,43,101,0.01,0.02,-0.012,0.008,17736,18809,14223.2,987014.9,-89203.85968000002,-3888053.42898]
["2026-03-30T15:21:16.000000000",630.09,631.0,0.37,0.38,0.335,0.199,325,59547,1.22,1.25,-0.669,0.203,4940,207428,106749.50000000001,995911.7000000001,-591115.7830500002,-3932225.9763300014]
["2026-03-30T15:21:30.000000000",629.88,640.0,0.02,0.03,0.015,0.009,15523,254540,10.07,10.18,-1.0,0.0,8397,75121,13970.699999999999,973107.9,87998.64515999999,-3804427.9590000007]
["2026-03-30T15:21:44.000000000",629.86,617.0,12.75,12.96,0.997,0.002,4,49,0.0,0.01,-0.003,0.002,6374,4150,1275.6,957261.2999999999,-8024.416400000002,-3848794.1723]
["2026-03-30T15:21:57.000000000",629.8,626.0,3.81,3.95,0.946,0.046,93,2994,0.05,0.06,-0.054,0.046,2628,53686,12516.6,951283.1,-73440.97799999999,-3807244.917000001]
["2026-03-30T15:22:10.000000000",629.92,608.0,21.77,22.05,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,2450,1060,245.5,953659.7000000001,-1540.1544000000001,-3792999.6580799995]
["2026-03-30T15:22:24.000000000",629.94,611.0,18.77,19.04,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,3489,3338,349.6,967550.1,-2193.4510800000003,-3853502.3548200005]
["2026-03-30T15:22:24.000000000",629.94,632.0,0.11,0.12,0.128,0.116,468,113234,2.14,2.18,-0.872,0.113,7189,324721,86664.5,967550.1,-477537.98586,-3853502.3548200005]
["2026-03-30T15:22:51.000000000",629.88,585.0,44.85,44.95,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1947,0.0,968521.6,0.0,-3862367.4708000007]
["2026-03-30T15:22:51.000000000",629.88,618.0,11.85,12.04,0.991,0.005,189,189,0.01,0.02,-0.009,0.005,2709,5699,1449.0,968521.6,-7936.488,-3862367.4708000007]
["2026-03-30T15:23:04.000000000",629.93,627.0,3.03,3.07,0.914,0.073,139,6111,0.08,0.09,-0.086,0.073,5469,100196,40938.399999999994,955467.7000000001,-245099.46369999996,-3841632.51451]
["2026-03-30T15:23:18.000000000",629.99,604.0,25.82,26.37,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,297,206.5,973139.3,-1300.92935,-3932560.7474099994]
["2026-03-30T15:23:32.000000000",630.17,613.0,17.12,17.21,0.997,0.001,162,198,0.0,0.01,-0.003,0.001,1558,1908,172.0,985031.9000000001,-879.7173200000001,-3957575.3590700007]
["2026-03-30T15:23:45.000000000",630.0,550.0,78.67,81.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,968237.5,0.0,-3872184.749999998]
["2026-03-30T15:23:58.000000000",630.07,622.0,8.05,8.16,0.988,0.009,43,101,0.01,0.02,-0.012,0.009,17736,18831,16001.1,983913.7,-100330.45659,-3957838.2609499996]
["2026-03-30T15:24:10.000000000",630.02,607.0,23.0,23.14,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.2,983913.7,-1611.5911600000002,-3957524.1817000005]
["2026-03-30T15:24:23.000000000",630.03,520.0,108.77,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,986061.0,0.0,-3981105.387419999]
["2026-03-30T15:24:36.000000000",630.03,565.0,64.99,65.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,982689.7,0.0,-3995495.902649999]
["2026-03-30T15:24:36.000000000",630.03,690.0,0.0,0.01,0.001,0.0,3719,22,58.65,61.25,-1.0,0.0,30,47,0.0,982689.7,0.0,-3995495.902649999]
["2026-03-30T15:24:48.000000000",629.93,699.0,0.0,0.01,0.001,0.0,249,1,67.65,70.25,-1.0,0.0,0,0,0.0,1005229.2,0.0,-4110828.690500002]
["2026-03-30T15:25:01.000000000",629.83,600.0,29.81,29.91,0.998,0.001,65,288,0.0,0.01,-0.002,0.0,7824,2851,6.5,960936.2000000001,40.938950000000006,-3900392.329100002]
["2026-03-30T15:25:17.000000000",629.7,685.0,0.0,0.01,0.001,0.0,2320,88,53.87,56.2,-1.0,0.0,0,2,0.0,951267.1,0.0,-3843223.451700002]
["2026-03-30T15:25:30.000000000",629.77,530.0,98.72,101.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,952497.9999999998,0.0,-3858905.59868]
["2026-03-30T15:25:45.000000000",629.7,636.0,0.02,0.03,0.022,0.017,4442,296149,6.21,6.41,-1.0,0.0,3603,457215,7551.4000000000015,956073.9999999999,47551.16580000001,-3871287.291600002]
["2026-03-30T15:25:45.000000000",629.7,691.0,0.0,0.01,0.001,0.0,2287,8,59.99,62.3,-1.0,0.0,0,0,0.0,956073.9999999999,0.0,-3871287.291600002]
["2026-03-30T15:26:11.000000000",629.7,500.0,128.77,130.99,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,965607.6999999998,0.0,-3956667.6849000035]
["2026-03-30T15:26:11.000000000",629.7,677.0,0.0,0.01,0.001,0.0,2386,19,45.96,48.3,-1.0,0.0,0,0,0.0,965607.6999999998,0.0,-3956667.6849000035]
["2026-03-30T15:26:24.000000000",629.84,686.0,0.0,0.01,0.001,0.0,4502,6,54.96,57.3,-1.0,0.0,0,0,0.0,974712.4999999999,0.0,-3970357.0492000016]
["2026-03-30T15:26:37.000000000",629.72,695.0,0.0,0.01,0.001,0.0,4469,21,63.99,66.3,-1.0,0.0,0,0,0.0,958538.2,0.0,-3895639.3548800014]
["2026-03-30T15:26:50.000000000",629.84,672.0,0.0,0.01,0.001,0.0,4056,56,42.11,42.21,-1.0,0.0,1,1,0.0,976489.0,0.0,-3966162.9446400027]
["2026-03-30T15:27:03.000000000",629.81,681.0,0.0,0.01,0.001,0.0,4962,14,50.08,52.25,-0.999,0.0,0,2,0.0,1041107.8999999997,0.0,-4401573.930729998]
["2026-03-30T15:27:16.000000000",629.76,510.0,118.72,121.04,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1041107.8999999997,0.0,-4401224.494079998]
["2026-03-30T15:27:16.000000000",629.76,692.0,0.0,0.01,0.001,0.0,1416,5,61.01,63.3,-0.999,0.0,0,0,0.0,1041107.8999999997,0.0,-4401224.494079998]
["2026-03-30T15:27:29.000000000",629.75,687.0,0.0,0.01,0.001,0.0,1613,14,56.14,58.25,-1.0,0.0,0,0,0.0,968106.9999999999,0.0,-3952261.879499999]
["2026-03-30T15:27:41.000000000",629.62,664.0,0.0,0.01,0.002,0.0,1937,272,34.33,34.43,-1.0,0.0,64,32,0.0,969876.8999999999,0.0,-3960623.9803800015]
["2026-03-30T15:27:54.000000000",629.63,673.0,0.0,0.01,0.001,0.0,3340,79,42.01,44.29,-1.0,0.0,5,0,0.0,953915.0999999997,0.0,-3905533.8158900016]
["2026-03-30T15:28:07.000000000",629.5,682.0,0.0,0.01,0.001,0.0,2047,18,51.1,53.2,-0.999,0.0,0,0,0.0,1021591.3999999997,0.0,-4395273.4969999995]
["2026-03-30T15:28:20.000000000",629.54,659.0,0.0,0.01,0.002,0.001,4031,2034,29.42,29.52,-1.0,0.0,1031,249,403.09999999999997,944205.6999999997,2537.6757399999997,-3897006.8373000007]
["2026-03-30T15:28:33.000000000",629.47,668.0,0.0,0.01,0.001,0.0,3035,213,38.48,38.58,-1.0,0.0,2,12,0.0,944205.6999999997,0.0,-3896573.5201500007]
["2026-03-30T15:28:46.000000000",629.45,645.0,0.01,0.02,0.007,0.003,31663,67070,15.43,15.6,-0.993,0.003,3794,46522,10637.1,1014220.8999999997,52626.426150000014,-4436448.57575]
["2026-03-30T15:28:59.000000000",629.45,654.0,0.0,0.01,0.002,0.001,9323,4934,24.5,24.66,-1.0,0.0,2357,166,932.3000000000001,943650.4999999998,5868.362350000001,-3963231.8424500003]
["2026-03-30T15:29:12.000000000",629.33,530.0,98.92,100.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,927695.5999999999,0.0,-3889176.3284400012]
["2026-03-30T15:29:25.000000000",629.4,639.0,0.01,0.02,0.01,0.007,5075,202604,9.52,9.69,-1.0,0.0,5792,84941,3552.5,942540.9999999999,22359.435,-3980866.8840000005]
["2026-03-30T15:29:38.000000000",629.45,648.0,0.01,0.02,0.006,0.002,4623,17846,18.48,18.59,-1.0,0.0,23167,25124,924.6,944480.6999999997,5819.894700000001,-3970807.90265]
["2026-03-30T15:29:38.000000000",629.45,669.0,0.0,0.01,0.001,0.0,5229,55,39.49,39.59,-1.0,0.0,0,101,0.0,944480.6999999997,0.0,-3970807.90265]
["2026-03-30T15:30:06.000000000",629.76,634.0,0.03,0.04,0.036,0.032,2121,205060,4.16,4.29,-0.964,0.032,13482,411699,49929.600000000006,1030662.5999999997,-228950.50752000004,-4498929.8687999975]
["2026-03-30T15:30:06.000000000",629.76,655.0,0.0,0.01,0.002,0.001,48932,8364,25.16,25.27,-0.998,0.001,24859,601,7379.099999999999,1030662.5999999997,15160.212480000002,-4498929.8687999975]
["2026-03-30T15:30:20.000000000",629.65,632.0,0.07,0.08,0.095,0.101,468,125715,2.37,2.47,-0.907,0.099,7189,328254,75897.90000000001,980708.1000000001,-418366.53495,-4094743.0282499995]
["2026-03-30T15:30:33.000000000",629.9,641.0,0.01,0.02,0.009,0.005,4064,157702,11.01,11.16,-1.0,0.0,3785,29887,2032.0,987350.9999999999,12799.568000000001,-4150228.4289999995]
["2026-03-30T15:30:47.000000000",629.94,657.0,0.0,0.01,0.002,0.001,1847,3542,27.0,27.11,-1.0,0.0,1498,339,184.7,989089.2,1163.49918,-4109080.981680002]
["2026-03-30T15:30:59.000000000",629.92,626.0,3.94,4.03,0.97,0.032,93,3182,0.02,0.03,-0.03,0.032,2628,58332,8707.2,995005.4,-51099.110400000005,-4137138.182399999]
["2026-03-30T15:31:13.000000000",629.88,635.0,0.02,0.03,0.025,0.023,10795,252657,5.09,5.22,-1.0,0.0,6595,535894,24828.5,988530.4999999999,156389.7558,-4100640.366840001]
["2026-03-30T15:31:26.000000000",629.8,612.0,17.76,17.89,0.997,0.001,2,18,0.0,0.01,-0.003,0.001,6333,4825,633.5,4563719.500000001,-3987.2638,-26643622.871]
["2026-03-30T15:31:39.000000000",629.59,621.0,8.56,8.7,0.989,0.008,51,173,0.01,0.02,-0.011,0.008,2766,19653,2253.6000000000004,963528.4999999999,-13674.6948,-4040045.6617300003]
["2026-03-30T15:31:53.000000000",629.48,630.0,0.38,0.39,0.396,0.254,1824,79750,0.87,0.89,-0.602,0.257,11379,343018,338769.9,963528.4999999999,-1549217.6343600003,-4039339.7975600003]
["2026-03-30T15:32:06.000000000",629.51,607.0,22.45,22.58,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.2,976861.2,-1610.2865800000002,-4160358.566840002]
["2026-03-30T15:32:19.000000000",629.51,616.0,13.46,13.61,0.997,0.002,8,51,0.0,0.01,-0.003,0.002,2481,3378,497.79999999999995,973042.6999999998,-3113.55646,-4105589.3083100007]
["2026-03-30T15:32:19.000000000",629.51,637.0,0.02,0.03,0.019,0.013,2984,294906,7.43,7.55,-1.0,0.0,2984,297225,3879.2000000000003,973042.6999999998,24419.951920000003,-4105589.3083100007]
["2026-03-30T15:32:45.000000000",629.5,500.0,128.72,130.88,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,996390.4999999997,0.0,-4250348.118499998]
["2026-03-30T15:32:45.000000000",629.5,622.0,7.44,7.56,0.988,0.01,43,118,0.01,0.02,-0.012,0.01,17736,18920,17779.000000000004,996390.4999999997,-111377.435,-4250348.118499998]
["2026-03-30T15:32:58.000000000",629.43,595.0,34.4,34.52,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,464,0.0,966165.5,0.0,-4115451.8939699996]
["2026-03-30T15:33:12.000000000",629.58,608.0,21.51,21.65,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,2450,1060,245.5,3819218.3000000007,-1539.3231000000003,-22014618.92658]
["2026-03-30T15:33:24.000000000",629.65,617.0,12.6,12.72,0.997,0.002,4,49,0.0,0.01,-0.003,0.002,6374,4165,1275.6,3819218.3000000007,-8021.741000000001,-22017066.627149995]
["2026-03-30T15:33:37.000000000",629.57,570.0,59.55,59.64,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,995201.0999999999,0.0,-4173791.6058699996]
["2026-03-30T15:33:50.000000000",629.53,603.0,26.51,26.61,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,986199.4999999999,-792.5782700000001,-4139201.92851]
["2026-03-30T15:34:03.000000000",629.56,612.0,17.49,17.63,0.997,0.001,2,18,0.0,0.01,-0.003,0.001,6333,4825,633.5,976300.7999999998,-3985.74436,-4094330.8688]
["2026-03-30T15:34:17.000000000",629.47,545.0,83.72,85.89,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,971462.3999999998,0.0,-4074195.4763399996]
["2026-03-30T15:34:30.000000000",629.49,570.0,59.46,59.55,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,973835.9999999997,0.0,-4109162.1603599996]
["2026-03-30T15:34:30.000000000",629.49,694.0,0.0,0.01,0.001,0.0,1422,0,63.2,64.77,-1.0,0.0,0,0,0.0,973835.9999999997,0.0,-4109162.1603599996]
["2026-03-30T15:34:56.000000000",629.45,515.0,113.82,115.81,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,978945.8999999997,0.0,-4145909.5625499994]
["2026-03-30T15:34:56.000000000",629.45,604.0,25.41,25.51,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,297,206.5,978945.8999999997,-1299.8142500000001,-4145909.5625499994]
["2026-03-30T15:35:10.000000000",629.55,505.0,123.87,125.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,974561.3999999998,0.0,-4122146.085299999]
["2026-03-30T15:35:23.000000000",629.68,550.0,78.87,80.8,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,965032.4999999999,0.0,-4046851.981520001]
["2026-03-30T15:35:23.000000000",629.68,687.0,0.0,0.01,0.001,0.0,1613,14,56.32,58.0,-1.0,0.0,0,0,0.0,965032.4999999999,0.0,-4046851.981520001]
["2026-03-30T15:35:37.000000000",629.7,696.0,0.0,0.01,0.001,0.0,258,0,65.4,67.0,-1.0,0.0,0,0,0.0,982234.8,0.0,-4082497.487400003]
["2026-03-30T15:36:03.000000000",629.9,525.0,104.07,105.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1065706.9999999998,0.0,-4598025.5988]
["2026-03-30T15:36:03.000000000",629.9,650.0,0.0,0.01,0.002,0.001,46677,25401,20.04,20.17,-0.998,0.001,2905,4460,4958.2,1065706.9999999998,27571.982799999998,-4598025.5988]
["2026-03-30T15:36:17.000000000",630.04,690.0,0.0,0.01,0.001,0.0,3719,23,59.67,61.23,-0.999,0.0,30,47,0.0,1077619.5000000002,0.0,-4611691.817240003]
["2026-03-30T15:36:30.000000000",630.33,699.0,0.0,0.01,0.001,0.0,249,1,68.54,69.88,-0.999,0.0,0,0,0.0,1077619.5000000002,0.0,-4613814.524730001]
["2026-03-30T15:36:43.000000000",630.47,676.0,0.0,0.01,0.001,0.0,1598,50,45.45,46.9,-1.0,0.0,0,0,0.0,1035574.2,0.0,-4154606.898059999]
["2026-03-30T15:36:59.000000000",630.65,685.0,0.0,0.01,0.001,0.0,2320,88,54.24,55.74,-1.0,0.0,0,2,0.0,1049804.3,0.0,-4212719.927249999]
["2026-03-30T15:37:13.000000000",630.55,662.0,0.0,0.01,0.002,0.001,4074,2358,31.37,31.54,-0.998,0.001,312,14,438.6,1121635.5000000002,2372.1290999999997,-4616371.940649999]
["2026-03-30T15:37:13.000000000",630.55,683.0,0.0,0.01,0.001,0.0,7076,9,51.21,53.84,-0.999,0.0,0,0,0.0,1121635.5000000002,0.0,-4616371.940649999]
["2026-03-30T15:37:25.000000000",630.28,692.0,0.0,0.01,0.001,0.0,1416,5,60.3,62.91,-1.0,0.0,0,0,0.0,1055494.0999999999,0.0,-4166800.618680001]
["2026-03-30T15:37:38.000000000",630.37,669.0,0.0,0.01,0.001,0.0,5229,55,38.57,38.68,-1.0,0.0,0,185,0.0,1046817.2999999999,0.0,-4195172.235149998]
["2026-03-30T15:37:51.000000000",630.3,664.0,0.0,0.01,0.002,0.0,1937,272,33.61,33.74,-0.998,0.0,64,33,0.0,1096489.9000000001,0.0,-4551084.301499999]
["2026-03-30T15:38:04.000000000",630.3,654.0,0.0,0.01,0.002,0.001,9323,4934,23.66,23.75,-1.0,0.0,2357,176,932.3000000000001,1030436.4,5876.286899999999,-4192175.7239999995]
["2026-03-30T15:38:17.000000000",630.35,663.0,0.0,0.01,0.002,0.0,9152,392,32.59,32.7,-1.0,0.0,671,84,0.0,1030436.4,0.0,-4192508.2779999985]
["2026-03-30T15:38:29.000000000",630.22,672.0,0.0,0.01,0.001,0.0,4056,56,41.72,41.83,-1.0,0.0,1,1,0.0,1039589.3,0.0,-4234519.394860001]
["2026-03-30T15:38:42.000000000",630.06,649.0,0.0,0.01,0.003,0.001,3472,10151,18.87,18.96,-0.997,0.001,1199,1062,467.1,1090537.4000000001,1432.1263799999995,-4634009.392199997]
["2026-03-30T15:38:55.000000000",630.11,658.0,0.0,0.01,0.002,0.001,2642,2419,27.82,27.95,-0.998,0.001,1850,327,449.2,1094751.4000000001,499.04711999999995,-4673026.822879998]
["2026-03-30T15:39:09.000000000",630.12,667.0,0.0,0.01,0.001,0.0,2063,212,36.81,37.0,-0.999,0.0,58,78,0.0,1099016.0000000002,0.0,-4688479.693680002]
["2026-03-30T15:39:22.000000000",630.14,644.0,0.01,0.02,0.008,0.004,3682,43162,13.8,13.92,-0.992,0.004,2215,10025,2358.8,1094403.2000000002,3697.6615200000006,-4693770.4483600035]
["2026-03-30T15:39:35.000000000",630.08,653.0,0.0,0.01,0.002,0.001,3208,7742,22.88,22.97,-0.998,0.001,1707,108,491.5,1084241.5,945.7500800000001,-4643828.847680001]
["2026-03-30T15:39:49.000000000",630.18,535.0,93.78,96.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1082629.0,0.0,-4650186.4452]
["2026-03-30T15:39:49.000000000",630.18,650.0,0.0,0.01,0.002,0.001,46677,25402,19.77,19.91,-0.998,0.001,2905,4461,4958.2,1082629.0,27584.23896,-4650186.4452]
["2026-03-30T15:40:02.000000000",630.25,659.0,0.0,0.01,0.002,0.001,4031,2034,28.69,28.83,-0.998,0.001,1031,249,506.19999999999993,1095006.0,1890.75,-4705626.751500001]
["2026-03-30T15:40:16.000000000",630.33,636.0,0.02,0.03,0.024,0.02,4442,298475,5.6,5.74,-1.0,0.0,3603,457629,8884.0,1032918.3,55998.51720000001,-4257338.9571899995]
["2026-03-30T15:40:29.000000000",630.28,645.0,0.0,0.01,0.003,0.002,31663,68018,14.66,14.75,-1.0,0.0,3794,46565,6332.6,1026132.8999999999,39913.111280000005,-4197888.549400001]
["2026-03-30T15:40:42.000000000",630.36,654.0,0.0,0.01,0.002,0.001,9323,4934,23.58,23.69,-0.998,0.001,2357,176,1168.0,1097617.9,4391.08776,-4674176.762759998]
["2026-03-30T15:40:56.000000000",630.46,631.0,0.33,0.34,0.362,0.268,325,96408,0.85,0.87,-0.638,0.268,4940,223696,141102.0,1022891.9,-779765.5372000001,-4176223.1509399973]
["2026-03-30T15:41:10.000000000",630.49,640.0,0.01,0.02,0.01,0.007,15523,256573,9.47,9.57,-1.0,0.0,8397,75544,10866.1,1026029.6,68509.67389,-4194551.613560001]
["2026-03-30T15:41:23.000000000",630.37,617.0,13.33,13.48,0.997,0.002,4,49,0.0,0.01,-0.003,0.002,6374,4165,1275.6,1028683.3,-8030.913800000001,-4231550.88785]
["2026-03-30T15:41:36.000000000",630.54,601.0,29.46,29.63,0.998,0.001,14,418,0.0,0.01,-0.002,0.001,5121,2089,513.5000000000001,1028683.3,-3220.1677799999998,-4232692.064699997]
["2026-03-30T15:41:49.000000000",630.68,634.0,0.03,0.04,0.044,0.047,2121,207941,3.3,3.39,-0.955,0.037,13482,415174,59852.1,1041322.7999999998,-251734.02995999996,-4280685.000159999]
["2026-03-30T15:42:02.000000000",630.64,611.0,19.6,19.7,0.998,0.001,7,16,0.0,0.01,-0.002,0.001,3489,3342,349.6,1028952.3000000002,-2195.88848,-4174779.41176]
["2026-03-30T15:42:02.000000000",630.64,632.0,0.14,0.15,0.188,0.178,468,141546,1.48,1.52,-0.813,0.178,7189,333512,136294.6,1028952.3000000002,-754458.59632,-4174779.41176]
["2026-03-30T15:42:28.000000000",631.04,585.0,45.99,46.09,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1947,0.0,1052608.4999999998,0.0,-4188392.3263999997]
["2026-03-30T15:42:28.000000000",631.04,618.0,12.97,13.08,0.997,0.002,189,189,0.0,0.01,-0.003,0.002,2709,6583,579.6,1052608.4999999998,-3180.4415999999997,-4188392.3263999997]
["2026-03-30T15:42:42.000000000",630.76,627.0,3.74,3.88,0.978,0.027,139,7144,0.01,0.02,-0.022,0.027,5469,114741,15141.6,2074317.5,-90772.6716,-10640559.774519999]
["2026-03-30T15:42:54.000000000",630.77,604.0,26.74,26.87,0.998,0.001,0,222,0.0,0.01,-0.002,0.001,2065,297,206.5,2074317.5,-1302.5400499999998,-10640728.468789997]
["2026-03-30T15:43:08.000000000",630.74,613.0,17.65,17.81,0.997,0.001,162,198,0.0,0.01,-0.003,0.001,1558,1914,172.0,1059680.7000000002,-880.5130400000002,-4250127.326060002]
["2026-03-30T15:43:21.000000000",630.74,615.0,15.66,15.8,1.0,0.0,73,92,0.0,0.01,-0.003,0.002,14200,8535,2840.0,1111745.7999999998,-17913.016,-4679602.607240001]
["2026-03-30T15:43:35.000000000",630.64,590.0,40.6,40.73,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,2411,408,0.0,1112120.0999999999,0.0,-4659723.9138400005]
["2026-03-30T15:43:48.000000000",630.59,607.0,23.52,23.67,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.0,1119874.9,-1614.3104,-4733893.991330001]
["2026-03-30T15:44:01.000000000",630.73,520.0,109.34,111.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4060,0,0.0,1039553.7000000001,0.0,-4205643.9362699995]
["2026-03-30T15:44:15.000000000",630.77,565.0,65.74,65.85,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1114360.5,0.0,-4679501.599010001]
["2026-03-30T15:44:28.000000000",630.82,602.0,28.78,28.89,0.998,0.001,4,248,0.0,0.01,-0.002,0.001,2850,3777,285.40000000000003,1041476.4,-1795.3137200000003,-4185597.939400001]
["2026-03-30T15:44:28.000000000",630.82,699.0,0.0,0.01,0.001,0.0,249,1,67.43,69.57,-1.0,0.0,0,0,0.0,1041476.4,0.0,-4185597.939400001]
["2026-03-30T15:44:41.000000000",630.86,600.0,30.81,30.92,0.998,0.0,65,292,0.0,0.01,-0.002,0.0,7824,2854,0.0,1041476.4,0.0,-4185863.3462000005]
["2026-03-30T15:44:54.000000000",630.7,609.0,21.65,21.8,0.998,0.001,2,17,0.0,0.01,-0.002,0.001,2687,919,268.9,1041504.4,-1693.4295000000004,-4183854.4076]
["2026-03-30T15:45:08.000000000",630.8,658.0,0.0,0.01,0.002,0.001,2642,2419,27.14,27.24,-0.998,0.001,1850,329,449.2,1123515.1,499.59359999999987,-4734376.672399997]
["2026-03-30T15:45:22.000000000",630.85,570.0,60.8,60.92,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1023204.3999999999,0.0,-4128220.5766999996]
["2026-03-30T15:45:22.000000000",630.85,691.0,0.0,0.01,0.001,0.0,2287,8,59.48,61.54,-1.0,0.0,0,0,0.0,1023204.3999999999,0.0,-4128220.5766999996]
["2026-03-30T15:45:49.000000000",630.88,500.0,129.54,131.61,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1024057.4,0.0,-4128155.7094400013]
["2026-03-30T15:46:03.000000000",630.88,545.0,84.5,85.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1090513.4,0.0,-4543038.800319999]
["2026-03-30T15:46:03.000000000",630.88,686.0,0.0,0.01,0.001,0.0,4502,6,54.63,56.51,-0.999,0.0,0,0,0.0,1090513.4,0.0,-4543038.800319999]
["2026-03-30T15:46:16.000000000",630.89,695.0,0.0,0.01,0.001,0.0,4469,22,63.93,65.39,-1.0,0.0,0,0,0.0,1015863.4999999999,0.0,-4087666.9042299995]
["2026-03-30T15:46:30.000000000",630.78,672.0,0.0,0.01,0.001,0.0,4056,56,41.16,41.27,-1.0,0.0,1,1,0.0,1015863.4999999999,0.0,-4086954.191459999]
["2026-03-30T15:46:43.000000000",630.83,622.0,8.8,8.9,0.995,0.004,43,182,0.0,0.01,-0.005,0.004,17736,19341,7111.6,1023337.7999999998,-44645.10076,-4151526.2948200013]
["2026-03-30T15:46:56.000000000",630.98,505.0,124.58,127.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1013251.7999999999,0.0,-4095629.343959999]
["2026-03-30T15:47:09.000000000",630.99,666.0,0.0,0.01,0.002,0.0,2447,201,34.94,35.11,-1.0,0.0,38,17,0.0,999364.6999999998,0.0,-4007544.3189900005]
["2026-03-30T15:47:09.000000000",630.99,687.0,0.0,0.01,0.001,0.0,1613,14,55.85,57.39,-1.0,0.0,0,0,0.0,999364.6999999998,0.0,-4007544.3189900005]
["2026-03-30T15:47:23.000000000",631.0,696.0,0.0,0.01,0.001,0.0,258,0,63.91,66.39,-0.999,0.0,0,0,0.0,1072783.0,0.0,-4494033.742]
["2026-03-30T15:47:35.000000000",631.09,673.0,0.0,0.01,0.001,0.0,3340,79,41.0,43.3,-0.999,0.0,5,0,0.0,1106152.7,0.0,-4368766.59457]
["2026-03-30T15:47:48.000000000",631.26,682.0,0.0,0.01,0.001,0.0,2047,18,50.04,52.14,-1.0,0.0,0,0,0.0,1030254.5999999999,0.0,-4155073.2593999994]
["2026-03-30T15:48:02.000000000",631.34,659.0,0.0,0.01,0.002,0.001,4031,2044,27.56,27.71,-1.0,0.0,1031,250,403.09999999999997,1030254.5999999999,2544.93154,-4155599.8346000006]
["2026-03-30T15:48:17.000000000",631.26,668.0,0.0,0.01,0.001,0.0,3035,213,36.71,36.79,-1.0,0.0,2,12,0.0,1050060.5999999996,0.0,-4199827.068359998]
["2026-03-30T15:48:30.000000000",631.26,636.0,0.01,0.02,0.019,0.02,4442,303894,4.67,4.78,-1.0,0.0,3603,458424,8884.0,1037058.2999999999,56081.138399999996,-4155609.1991399997]
["2026-03-30T15:48:43.000000000",631.05,653.0,0.0,0.01,0.002,0.001,3208,7745,21.9,22.0,-1.0,0.0,1707,115,320.8,1040911.5999999999,2024.4084,-4148353.5785999997]
["2026-03-30T15:48:56.000000000",630.96,662.0,0.0,0.01,0.002,0.001,4074,2358,30.9,31.08,-1.0,0.0,312,14,407.4,1037806.6,2570.53104,-4182082.3809599993]
["2026-03-30T15:49:09.000000000",631.19,639.0,0.01,0.02,0.012,0.009,5075,205977,7.77,7.89,-0.988,0.009,5792,85413,9780.3,1098326.0999999999,-4073.0690699999977,-4586865.935470001]
["2026-03-30T15:49:23.000000000",631.13,648.0,0.0,0.01,0.003,0.001,4623,18399,16.8,16.91,-0.997,0.001,23167,25153,2779.0000000000005,1099799.9999999998,-11703.67472,-4587542.596879999]
["2026-03-30T15:49:23.000000000",631.13,669.0,0.0,0.01,0.001,0.0,5229,55,37.82,37.91,-0.999,0.0,0,185,0.0,1099799.9999999998,0.0,-4587542.596879999]
["2026-03-30T15:49:48.000000000",631.01,634.0,0.03,0.04,0.048,0.056,2121,214835,2.97,3.1,-0.95,0.046,13482,417303,73894.8,1039517.0,-316385.88996,-4229477.037100001]
["2026-03-30T15:49:48.000000000",631.01,655.0,0.0,0.01,0.002,0.001,48932,8369,23.93,24.03,-1.0,0.0,24859,607,4893.2,1039517.0,30876.581319999998,-4229477.037100001]
["2026-03-30T15:50:01.000000000",630.85,664.0,0.0,0.01,0.002,0.0,1937,273,31.67,34.38,-1.0,0.0,64,34,0.0,1032758.5999999999,0.0,-4180704.7733]
["2026-03-30T15:50:16.000000000",631.41,679.0,0.0,0.01,0.001,0.0,1360,23,46.27,48.99,-1.0,0.0,2,4,0.0,1036991.5999999999,0.0,-4171453.100879998]
["2026-03-30T15:50:29.000000000",631.28,649.0,0.0,0.01,0.003,0.001,3472,10213,17.67,17.8,-0.997,0.001,1199,1089,467.1,1111479.2,1434.8994399999997,-4597778.897919999]
["2026-03-30T15:50:42.000000000",631.4,626.0,5.35,5.48,0.993,0.009,93,3502,0.0,0.01,-0.007,0.009,2628,60270,2448.8999999999996,1045212.3999999999,-14405.391,-4164182.7612]
["2026-03-30T15:50:55.000000000",631.55,635.0,0.02,0.03,0.034,0.039,10795,261397,3.43,3.54,-0.953,0.02,6595,542269,55290.5,1041630.6999999998,182584.26275,-4117946.620550001]
["2026-03-30T15:51:09.000000000",631.67,644.0,0.0,0.01,0.004,0.002,3682,43367,12.26,12.38,-1.0,0.0,2215,10220,736.4,1053082.3999999997,4651.61788,-4130765.5381199997]
["2026-03-30T15:51:23.000000000",631.67,621.0,10.63,10.74,0.996,0.003,51,236,0.0,0.01,-0.004,0.003,2766,19727,845.1,1076498.5999999999,-5144.95215,-4275781.810039999]
["2026-03-30T15:51:36.000000000",631.7,630.0,1.74,1.78,0.907,0.13,1824,110462,0.05,0.06,-0.093,0.13,11379,406866,171639.0,1076498.5999999999,-784666.1550000001,-4275984.880399998]
["2026-03-30T15:51:36.000000000",631.7,651.0,0.0,0.01,0.002,0.001,8959,8240,19.25,19.38,-1.0,0.0,1953,465,895.9,1076498.5999999999,5659.4003,-4275984.880399998]
["2026-03-30T15:52:01.000000000",631.76,616.0,15.72,15.83,0.997,0.002,8,51,0.0,0.01,-0.003,0.002,2481,3385,497.79999999999995,1083616.0999999999,-3124.68496,-4264605.538320001]
["2026-03-30T15:52:01.000000000",631.76,693.0,0.0,0.01,0.001,0.0,346,0,60.78,62.63,-1.0,0.0,0,0,0.0,1083616.0999999999,0.0,-4264605.538320001]
["2026-03-30T15:52:15.000000000",631.66,613.0,18.66,18.76,0.998,0.001,162,201,0.0,0.01,-0.002,0.001,1558,1914,172.0,1101582.9,-881.79736,-4403035.931140001]
["2026-03-30T15:52:28.000000000",631.66,622.0,9.62,9.75,1.0,0.0,43,302,0.0,0.01,-0.004,0.003,17736,19351,5320.8,1138320.9000000001,-33609.36528,-4714062.788500002]
["2026-03-30T15:52:41.000000000",631.55,631.0,0.74,0.77,0.689,0.345,325,120466,0.18,0.19,-0.311,0.346,4940,240970,182136.49999999997,1044693.0999999999,-1008657.9782499998,-4257856.41825]
["2026-03-30T15:52:54.000000000",631.62,608.0,23.59,23.68,0.998,0.001,5,16,0.0,0.01,-0.002,0.001,2450,1060,245.5,1044693.0999999999,-1544.3109000000004,-4258328.352299999]
["2026-03-30T15:53:07.000000000",631.28,617.0,14.25,14.35,0.997,0.002,4,49,0.0,0.01,-0.003,0.002,6374,4175,1275.6,1050314.0999999999,-8042.507200000001,-4239685.949200001]
["2026-03-30T15:53:21.000000000",631.48,570.0,61.45,61.53,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1034277.1999999998,0.0,-4203634.8010399975]
["2026-03-30T15:53:34.000000000",631.55,603.0,28.49,28.61,0.998,0.001,4,195,0.0,0.01,-0.002,0.001,1263,350,126.70000000000002,1074244.9,-795.1214500000001,-4328372.765050001]
["2026-03-30T15:53:47.000000000",631.69,612.0,19.65,19.76,1.0,0.0,2,18,0.0,0.01,-0.002,0.001,6333,4826,633.3000000000001,1174155.3,-4000.4927700000007,-4792403.989909999]
["2026-03-30T15:54:00.000000000",631.79,616.0,15.73,15.84,0.997,0.002,8,51,0.0,0.01,-0.003,0.002,2481,3385,497.79999999999995,1130157.0000000002,-3124.8333399999997,-4414393.808379999]
["2026-03-30T15:54:15.000000000",631.75,585.0,46.71,46.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,4135,1971,0.0,1187140.8,0.0,-4808594.185500001]
["2026-03-30T15:54:15.000000000",631.75,618.0,13.72,13.81,1.0,0.0,189,189,0.0,0.01,-0.003,0.002,2709,6621,541.8000000000001,1187140.8,-3422.8215000000005,-4808594.185500001]
["2026-03-30T15:54:42.000000000",631.81,515.0,115.38,116.89,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1131073.9999999998,0.0,-4392777.805280002]
["2026-03-30T15:54:42.000000000",631.81,604.0,27.76,27.86,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,2065,299,206.5,1131073.9999999998,-1304.6876499999998,-4392777.805280002]
["2026-03-30T15:54:55.000000000",632.0,505.0,125.06,128.68,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1130560.3,0.0,-4365995.6719999965]
["2026-03-30T15:55:09.000000000",632.26,550.0,80.31,83.99,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1233537.9000000001,0.0,-4810418.067659999]
["2026-03-30T15:55:22.000000000",632.36,595.0,37.3,37.43,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,3792,469,0.0,1203884.5,0.0,-4375068.028600001]
["2026-03-30T15:55:22.000000000",632.36,696.0,0.0,0.01,0.001,0.0,258,0,62.15,65.37,-1.0,0.0,0,0,0.0,1203884.5,0.0,-4375068.028600001]
["2026-03-30T15:55:52.000000000",632.46,630.0,2.45,2.54,0.945,0.073,1824,112269,0.03,0.04,-0.055,0.073,11379,415603,96381.9,1236417.9999999998,-441150.33689999994,-4316741.8872]
["2026-03-30T15:55:52.000000000",632.46,681.0,0.0,0.01,0.001,0.0,4962,15,47.42,49.9,-1.0,0.0,0,2,0.0,1236417.9999999998,0.0,-4316741.8872]
["2026-03-30T15:56:06.000000000",632.34,690.0,0.0,0.01,0.001,0.0,3719,23,56.48,58.74,-1.0,0.0,30,47,0.0,1235912.9000000001,0.0,-4420063.555739999]
["2026-03-30T15:56:20.000000000",632.31,699.0,0.0,0.01,0.001,0.0,249,1,65.35,68.05,-1.0,0.0,0,0,0.0,2999580.400000001,0.0,-15598693.138560008]
["2026-03-30T15:56:33.000000000",632.43,676.0,0.0,0.01,0.001,0.0,1598,50,42.35,44.95,-0.999,0.0,0,0,0.0,1302859.5000000002,0.0,-4820456.719169998]
["2026-03-30T15:56:47.000000000",632.42,685.0,0.0,0.01,0.001,0.0,2320,88,51.35,53.97,-1.0,0.0,0,2,0.0,1264042.5999999996,0.0,-4484420.653799999]
["2026-03-30T15:57:01.000000000",632.36,530.0,101.21,103.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1305379.7,0.0,-4865313.97164]
["2026-03-30T15:57:01.000000000",632.36,683.0,0.0,0.01,0.001,0.0,7076,9,49.4,52.04,-0.999,0.0,0,0,0.0,1305379.7,0.0,-4865313.97164]
["2026-03-30T15:57:15.000000000",632.48,692.0,0.0,0.01,0.001,0.0,1416,5,58.45,60.91,-0.999,0.0,0,0,0.0,1305379.7,0.0,-4866237.239520002]
["2026-03-30T15:57:28.000000000",632.47,686.0,0.0,0.01,0.001,0.0,4502,6,52.4,54.89,-1.0,0.0,0,0,0.0,1264980.5,0.0,-4506238.067749999]
["2026-03-30T15:57:42.000000000",632.45,677.0,0.0,0.01,0.001,0.0,2386,19,43.45,45.9,-0.999,0.0,0,0,0.0,1337075.2999999998,0.0,-4910252.624550001]
["2026-03-30T15:57:56.000000000",632.5,686.0,0.0,0.01,0.001,0.0,4502,6,52.45,54.89,-0.999,0.0,0,0,0.0,1309696.0000000002,0.0,-4886775.959999999]
["2026-03-30T15:58:09.000000000",632.05,663.0,0.0,0.01,0.002,0.001,9152,403,30.89,31.0,-0.998,0.001,671,157,982.3000000000001,1316791.4000000001,5360.416050000001,-4860180.077499999]
["2026-03-30T15:58:22.000000000",631.91,672.0,0.0,0.01,0.001,0.0,4056,56,40.03,40.13,-1.0,0.0,1,1,0.0,1180691.0999999999,0.0,-4518205.157070004]
["2026-03-30T15:58:35.000000000",631.9,681.0,0.0,0.01,0.001,0.0,4962,15,47.8,49.29,-1.0,0.0,0,2,0.0,1180494.1,0.0,-4508444.1017]
["2026-03-30T15:58:49.000000000",631.82,658.0,0.0,0.01,0.002,0.001,2642,2424,26.13,26.26,-1.0,0.0,1850,340,264.2,1160077.7999999998,1669.26844,-4464488.138320001]
["2026-03-30T15:59:02.000000000",631.71,667.0,0.0,0.01,0.002,0.0,2063,212,35.22,35.33,-1.0,0.0,58,79,0.0,1160077.7999999998,0.0,-4463710.869960003]
["2026-03-30T15:59:16.000000000",631.63,644.0,0.0,0.01,0.004,0.002,3682,43507,12.3,12.42,-1.0,0.0,2215,10233,736.4,1160649.3999999997,4651.32332,-4477793.083579998]
["2026-03-30T15:59:29.000000000",631.69,500.0,131.45,133.1,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1143332.2999999996,0.0,-4447181.614770004]
["2026-03-30T15:59:29.000000000",631.69,673.0,0.0,0.01,0.001,0.0,3340,82,40.06,41.55,-1.0,0.0,5,0,0.0,1143332.2999999996,0.0,-4447181.614770004]
["2026-03-30T15:59:42.000000000",631.99,650.0,0.0,0.01,0.003,0.001,46677,25417,17.92,18.02,-1.0,0.0,2905,4847,4667.7,1152093.1999999997,29499.39723,-4476644.2859]
["2026-03-30T15:59:55.000000000",632.13,659.0,0.0,0.01,0.002,0.001,4031,2044,26.85,26.95,-1.0,0.0,1031,252,403.09999999999997,1195855.9000000001,2548.1160299999997,-4495232.566110002]
["2026-03-30T16:00:09.000000000",631.97,636.0,0.03,0.04,0.039,0.037,4442,308385,4.09,4.24,-0.957,0.026,3603,459060,25803.199999999997,1200461.2999999996,44665.11171999999,-4593284.985969999]
["2026-03-30T16:00:24.000000000",631.97,645.0,0.0,0.01,0.003,0.002,31663,68169,13.03,13.28,-0.996,0.002,3794,47124,7091.400000000001,1207245.2999999998,35224.74386,-4933423.87937]
["2026-03-30T16:00:37.000000000",631.97,654.0,0.0,0.01,0.002,0.001,9323,4970,22.43,22.6,-0.997,0.001,2357,180,1168.0,1175116.4999999998,4402.30302,-5130646.549089999]
["2026-03-30T16:00:50.000000000",631.97,631.0,0.55,0.6,1.0,0.0,325,126297,0.22,0.24,-0.306,0.362,4940,253661,178828.0,1175116.4999999998,-1130139.3116000001,-5130646.549089999]
["2026-03-30T16:01:03.000000000",631.97,640.0,0.01,0.02,0.011,0.008,15523,259032,8.36,8.55,-0.988,0.008,8397,77294,19136.0,1175103.2999999998,36027.34576,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,680.0,0.0,0.01,0.001,0.0,3456,116,47.1,49.88,-0.998,0.0,1,1,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,681.0,0.0,0.01,0.001,0.0,4962,15,48.09,50.89,-0.998,0.0,0,2,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,682.0,0.0,0.01,0.001,0.0,2047,18,49.09,51.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,683.0,0.0,0.01,0.001,0.0,7076,9,50.09,52.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,684.0,0.0,0.01,0.001,0.0,3059,93,51.09,53.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,685.0,0.0,0.01,0.001,0.0,2320,88,52.09,54.89,-0.998,0.0,0,2,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,686.0,0.0,0.01,0.001,0.0,4502,6,53.09,55.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,687.0,0.0,0.01,0.001,0.0,1613,14,54.09,56.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,688.0,0.0,0.01,0.001,0.0,6571,41,55.09,57.89,-0.998,0.0,16,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,689.0,0.0,0.01,0.001,0.0,892,1,56.09,58.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,690.0,0.0,0.01,0.001,0.0,3719,23,57.09,59.89,-0.998,0.0,30,47,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,691.0,0.0,0.01,0.001,0.0,2287,8,58.09,60.88,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,692.0,0.0,0.01,0.001,0.0,1416,5,59.08,61.88,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,693.0,0.0,0.01,0.001,0.0,346,0,60.09,62.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,694.0,0.0,0.01,0.001,0.0,1422,0,61.09,63.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,695.0,0.0,0.01,0.001,0.0,4469,23,62.09,64.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,696.0,0.0,0.01,0.001,0.0,258,0,63.09,65.89,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,697.0,0.0,0.01,0.001,0.0,189,0,64.09,66.88,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,698.0,0.0,0.01,0.001,0.0,52,0,65.08,67.88,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:03.000000000",631.97,699.0,0.0,0.01,0.001,0.0,249,1,66.09,68.88,-0.998,0.0,0,0,0.0,1175103.2999999998,0.0,-5142844.83403]
["2026-03-30T16:01:16.000000000",631.97,500.0,130.24,133.04,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,505.0,125.24,128.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,510.0,120.02,123.35,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,515.0,115.24,118.04,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,520.0,110.24,113.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,525.0,105.24,108.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,530.0,100.24,103.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,535.0,95.24,98.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,540.0,90.24,93.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,545.0,85.24,88.04,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,550.0,80.24,83.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,555.0,75.24,78.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,3,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,560.0,71.33,71.88,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,565.0,66.51,66.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,570.0,61.51,61.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,575.0,56.51,56.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,580.0,51.52,51.69,1.0,0.0,1,46,0.0,0.01,-0.001,0.0,1898,41,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,585.0,46.51,46.69,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,4135,1971,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,590.0,41.52,41.69,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,2411,408,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,595.0,36.52,36.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,481,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,600.0,31.52,31.69,1.0,0.0,65,298,0.0,0.01,-0.002,0.0,7824,2854,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,601.0,30.53,30.71,1.0,0.0,14,418,0.0,0.01,-0.002,0.0,5121,2089,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,602.0,29.53,29.71,1.0,0.0,4,248,0.0,0.01,-0.002,0.001,2850,3777,285.0,1170127.0999999999,-1801.1145000000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,603.0,28.53,28.7,1.0,0.0,4,195,0.0,0.01,-0.002,0.001,1263,350,126.30000000000001,1170127.0999999999,-798.1781100000002,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,604.0,27.51,27.69,1.0,0.0,0,230,0.0,0.01,-0.002,0.001,2065,299,206.5,1170127.0999999999,-1305.0180500000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,605.0,26.53,26.71,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,3749,5144,374.90000000000003,1170127.0999999999,-2369.2555300000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,606.0,25.53,25.69,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,2768,637,276.8,1170127.0999999999,-1749.29296,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,607.0,24.53,24.71,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.0,1170127.0999999999,-1617.8432,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,608.0,23.53,23.71,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,1091,245.00000000000003,1170127.0999999999,-1548.3265000000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,609.0,22.53,22.71,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2687,919,268.70000000000005,1170127.0999999999,-1698.1033900000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,610.0,21.53,21.71,1.0,0.0,89,188,0.0,0.01,-0.002,0.001,5458,5595,545.8000000000001,1170127.0999999999,-3449.292260000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,611.0,20.53,20.71,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,3489,3350,348.9,1170127.0999999999,-2204.94333,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,612.0,19.53,19.71,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,6333,4826,633.3000000000001,1170127.0999999999,-4002.2660100000007,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,613.0,18.55,18.72,1.0,0.0,162,201,0.0,0.01,-0.002,0.001,1558,1914,155.8,1170127.0999999999,-984.6092600000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,614.0,17.53,17.7,1.0,0.0,8,42,0.0,0.01,-0.003,0.001,2720,3119,272.0,1170127.0999999999,-1718.9584,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,615.0,16.53,16.69,1.0,0.0,73,94,0.0,0.01,-0.003,0.001,14200,8543,1420.0,1170127.0999999999,-8973.974,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,616.0,15.57,15.7,1.0,0.0,8,51,0.0,0.01,-0.003,0.002,2481,3385,496.2,1170127.0999999999,-3135.83514,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,617.0,14.57,14.7,1.0,0.0,4,61,0.0,0.01,-0.003,0.002,6374,4176,1274.8000000000002,1170127.0999999999,-8056.353560000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,618.0,13.57,13.7,1.0,0.0,189,190,0.0,0.01,-0.003,0.002,2709,6628,541.8000000000001,1170127.0999999999,-3424.013460000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,619.0,12.57,12.7,1.0,0.0,5,47,0.0,0.01,-0.003,0.002,24734,10502,4946.8,1170127.0999999999,-31262.291960000006,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,620.0,11.56,11.7,1.0,0.0,501,478,0.0,0.01,-0.004,0.003,10282,32941,3084.6,1170127.0999999999,-19493.74662,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,621.0,10.57,10.7,1.0,0.0,51,238,0.0,0.01,-0.004,0.003,2766,19731,829.8,1170127.0999999999,-5244.08706,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,622.0,9.57,9.7,1.0,0.0,43,402,0.0,0.01,-0.004,0.003,17736,19453,5320.8,1170127.0999999999,-33625.85976000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,623.0,8.56,8.7,1.0,0.0,100,559,0.0,0.01,-0.005,0.004,2585,50694,1034.0,1170127.0999999999,-6534.5698,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,624.0,7.57,7.7,1.0,0.0,56,405,0.0,0.01,-0.005,0.005,3174,28491,1587.0,1170127.0999999999,-10029.3639,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,625.0,6.58,6.7,1.0,0.0,170,2730,0.0,0.01,-0.006,0.006,10875,34258,6525.0,1170127.0999999999,-41236.0425,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,626.0,5.58,5.71,1.0,0.0,93,3644,0.0,0.01,-0.007,0.008,2628,60412,2102.4,1170127.0999999999,-13286.537280000002,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,627.0,4.59,4.71,1.0,0.0,139,7517,0.01,0.02,-0.019,0.021,5469,118326,11484.9,1170127.0999999999,-72581.12253000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,628.0,3.58,3.73,1.0,0.0,88,13355,0.02,0.03,-0.033,0.038,4049,227737,15386.199999999999,1170127.0999999999,-97236.16814,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,629.0,2.58,2.72,1.0,0.0,183,43886,0.02,0.03,-0.042,0.06,4617,210399,27702.0,1170127.0999999999,-175068.32940000002,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,630.0,1.6,1.73,1.0,0.0,1824,114882,0.04,0.05,-0.086,0.137,11379,439175,155892.30000000002,1170127.0999999999,-985192.5683100001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,631.0,0.76,0.78,1.0,0.0,325,126317,0.14,0.15,-0.272,0.356,4940,253865,175864.0,1170127.0999999999,-1111407.7208,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,632.0,0.23,0.24,0.404,0.532,468,169964,0.59,0.62,-0.672,0.371,7189,362455,291609.5,1170127.0999999999,-1528193.83171,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,633.0,0.09,0.1,0.137,0.183,973,183961,1.46,1.49,-0.87,0.166,7387,411219,140430.1,1170127.0999999999,-662420.2105100001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,634.0,0.04,0.05,0.065,0.081,2121,228709,2.36,2.5,-0.935,0.078,13482,418997,122339.7,1170127.0999999999,-556004.0461500001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,635.0,0.03,0.04,0.044,0.047,10795,287486,3.34,3.47,-0.956,0.046,6595,542827,81073.5,1170127.0999999999,128918.72015000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,636.0,0.02,0.03,0.028,0.028,4442,308499,4.33,4.47,-0.971,0.028,3603,459077,22526.0,1170127.0999999999,14846.239240000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,637.0,0.02,0.03,0.024,0.021,2984,303561,5.32,5.45,-0.975,0.021,2984,301444,12532.800000000001,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,638.0,0.01,0.02,0.014,0.012,3497,319885,6.32,6.46,-0.985,0.012,3904,197494,8881.199999999999,1170127.0999999999,-3086.5414800000003,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,639.0,0.01,0.02,0.013,0.01,5075,207288,7.32,7.45,-0.987,0.01,5792,86030,10867.0,1170127.0999999999,-4531.224900000002,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,640.0,0.01,0.02,0.012,0.008,15523,259038,8.32,8.45,-0.988,0.008,8397,77294,19136.0,1170127.0999999999,36027.34576,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,641.0,0.0,0.01,0.004,0.004,4064,159447,9.32,9.44,-0.995,0.004,3785,31402,3139.6,1170127.0999999999,705.2785199999998,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,642.0,0.0,0.01,0.004,0.003,3212,149675,10.32,10.45,-0.995,0.003,1654,9632,1459.8000000000002,1170127.0999999999,2953.827780000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,643.0,0.0,0.01,0.004,0.003,3804,77137,11.31,11.44,-0.996,0.003,2430,7766,1870.2000000000003,1170127.0999999999,2604.980340000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,644.0,0.0,0.01,0.004,0.002,3682,43507,12.31,12.44,-0.996,0.002,2215,10685,1179.4,1170127.0999999999,1854.1999800000003,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,645.0,0.0,0.01,0.003,0.002,31663,68198,13.31,13.44,-0.996,0.002,3794,47124,7091.400000000001,1170127.0999999999,35224.74386,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,646.0,0.0,0.01,0.003,0.002,4700,44441,14.31,14.44,-0.996,0.002,902,18156,1120.4,1170127.0999999999,4800.44412,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,647.0,0.0,0.01,0.003,0.002,4089,30356,15.31,15.45,-0.996,0.002,1200,9200,1057.8000000000002,1170127.0999999999,3651.5226600000005,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,648.0,0.0,0.01,0.003,0.001,4623,18423,16.31,16.46,-0.997,0.001,23167,25168,2779.0000000000005,1170127.0999999999,-11719.251680000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,649.0,0.0,0.01,0.003,0.001,3472,10217,17.31,17.49,-0.997,0.001,1199,1107,467.1,1170127.0999999999,1436.4678099999999,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,650.0,0.0,0.01,0.003,0.001,46677,25417,18.31,18.48,-0.997,0.001,2905,4849,4958.2,1170127.0999999999,27662.590839999997,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,651.0,0.0,0.01,0.002,0.001,8959,8247,19.31,19.49,-0.997,0.001,1953,496,1091.1999999999998,1170127.0999999999,4427.581819999999,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,652.0,0.0,0.01,0.002,0.001,4546,5634,20.31,20.49,-0.997,0.001,1162,277,570.8000000000001,1170127.0999999999,2138.5864800000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,653.0,0.0,0.01,0.002,0.001,3208,7748,21.31,21.49,-0.997,0.001,1707,193,491.5,1170127.0999999999,948.5869700000002,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,654.0,0.0,0.01,0.002,0.001,9323,4970,22.31,22.49,-0.997,0.001,2357,181,1168.0,1170127.0999999999,4402.30302,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,655.0,0.0,0.01,0.002,0.001,48932,8389,23.31,23.48,-0.997,0.001,24859,751,7379.099999999999,1170127.0999999999,15213.413810000004,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,656.0,0.0,0.01,0.002,0.001,3489,5366,24.31,24.48,-0.997,0.001,3338,257,682.7,1170127.0999999999,95.42746999999989,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,657.0,0.0,0.01,0.002,0.001,1847,3546,25.31,25.49,-0.997,0.001,1498,345,334.5,1170127.0999999999,220.55753,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,658.0,0.0,0.01,0.002,0.001,2642,2424,26.31,26.48,-0.997,0.001,1850,340,449.2,1170127.0999999999,500.52024,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,659.0,0.0,0.01,0.002,0.001,4031,2044,27.31,27.48,-0.997,0.001,1031,252,506.19999999999993,1170127.0999999999,1895.91,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,660.0,0.0,0.01,0.002,0.001,11557,4416,28.31,28.48,-0.998,0.001,4338,3532,1589.5,1170127.0999999999,4562.19143,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,661.0,0.0,0.01,0.002,0.001,4148,5057,29.31,29.49,-0.998,0.001,224,62,437.2,1170127.0999999999,2479.85028,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,662.0,0.0,0.01,0.002,0.001,4074,2359,30.31,30.48,-0.998,0.001,312,14,438.6,1170127.0999999999,2377.47114,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,663.0,0.0,0.01,0.002,0.001,9152,403,31.31,31.49,-0.998,0.001,671,158,982.3000000000001,1170127.0999999999,5359.737570000001,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,664.0,0.0,0.01,0.002,0.0,1937,274,32.31,32.48,-0.998,0.0,64,35,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,665.0,0.0,0.01,0.002,0.0,8959,786,33.31,33.48,-0.998,0.0,1325,95,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,666.0,0.0,0.01,0.002,0.0,2447,205,34.31,34.49,-0.998,0.0,38,17,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,667.0,0.0,0.01,0.002,0.0,2063,212,35.31,35.49,-0.998,0.0,58,79,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,668.0,0.0,0.01,0.001,0.0,3035,213,36.31,36.48,-0.998,0.0,2,12,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,669.0,0.0,0.01,0.001,0.0,5229,55,37.31,37.49,-0.998,0.0,0,185,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,670.0,0.0,0.01,0.001,0.0,9930,539,38.31,38.49,-0.998,0.0,27,27,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,671.0,0.0,0.01,0.001,0.0,4963,59,39.31,39.49,-0.998,0.0,0,218,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,672.0,0.0,0.01,0.001,0.0,4056,56,40.13,40.67,-0.998,0.0,1,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,673.0,0.0,0.01,0.001,0.0,3340,82,39.96,42.76,-0.998,0.0,5,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,674.0,0.0,0.01,0.001,0.0,5323,65,40.96,43.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,675.0,0.0,0.01,0.001,0.0,6499,49,41.99,44.76,-0.998,0.0,2,2,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,676.0,0.0,0.01,0.001,0.0,1598,50,42.99,45.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,677.0,0.0,0.01,0.001,0.0,2386,19,43.99,46.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,678.0,0.0,0.01,0.001,0.0,2105,33,44.99,47.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,679.0,0.0,0.01,0.001,0.0,1360,23,45.99,48.76,-0.998,0.0,2,4,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,680.0,0.0,0.01,0.001,0.0,3456,116,46.99,49.76,-0.998,0.0,1,1,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,681.0,0.0,0.01,0.001,0.0,4962,15,47.99,50.76,-0.998,0.0,0,2,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,682.0,0.0,0.01,0.001,0.0,2047,18,48.99,51.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,683.0,0.0,0.01,0.001,0.0,7076,9,49.99,52.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,684.0,0.0,0.01,0.001,0.0,3059,93,50.99,53.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,685.0,0.0,0.01,0.001,0.0,2320,88,51.99,54.76,-0.998,0.0,0,2,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,686.0,0.0,0.01,0.001,0.0,4502,6,52.99,55.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,687.0,0.0,0.01,0.001,0.0,1613,14,53.96,56.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,688.0,0.0,0.01,0.001,0.0,6571,41,54.96,57.76,-0.998,0.0,16,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,689.0,0.0,0.01,0.001,0.0,892,1,55.96,58.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,690.0,0.0,0.01,0.001,0.0,3719,23,56.96,59.76,-0.998,0.0,30,47,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,691.0,0.0,0.01,0.001,0.0,2287,8,57.96,60.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,692.0,0.0,0.01,0.001,0.0,1416,5,58.96,61.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,693.0,0.0,0.01,0.001,0.0,346,0,59.96,62.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,694.0,0.0,0.01,0.001,0.0,1422,0,60.96,63.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,695.0,0.0,0.01,0.001,0.0,4469,23,61.96,64.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,696.0,0.0,0.01,0.001,0.0,258,0,62.96,65.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,697.0,0.0,0.01,0.001,0.0,189,0,63.96,66.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,698.0,0.0,0.01,0.001,0.0,52,0,64.96,67.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:16.000000000",631.97,699.0,0.0,0.01,0.001,0.0,249,1,65.96,68.76,-0.998,0.0,0,0,0.0,1170127.0999999999,0.0,-5111682.3933299985]
["2026-03-30T16:01:29.000000000",631.97,500.0,130.25,133.03,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,505.0,125.25,128.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,510.0,120.02,123.42,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,515.0,115.24,118.03,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,520.0,110.25,113.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,525.0,105.24,108.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,530.0,100.24,103.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,535.0,95.24,98.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,540.0,90.25,93.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,545.0,85.25,88.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,550.0,80.24,83.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,555.0,75.25,78.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,3,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,560.0,71.38,71.93,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,565.0,66.56,66.75,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,570.0,61.56,61.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,575.0,56.56,56.74,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,580.0,51.56,51.74,1.0,0.0,1,46,0.0,0.01,-0.001,0.0,1898,41,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,585.0,46.56,46.74,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,4135,1971,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,590.0,41.56,41.74,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,2411,408,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,595.0,36.56,36.74,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,481,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,600.0,31.56,31.74,1.0,0.0,65,298,0.0,0.01,-0.002,0.0,7824,2854,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,601.0,30.56,30.74,1.0,0.0,14,418,0.0,0.01,-0.002,0.0,5121,2089,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,602.0,29.56,29.74,1.0,0.0,4,248,0.0,0.01,-0.002,0.001,2850,3777,285.0,1184710.1,-1801.1145000000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,603.0,28.56,28.74,1.0,0.0,4,195,0.0,0.01,-0.002,0.001,1263,350,126.30000000000001,1184710.1,-798.1781100000002,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,604.0,27.56,27.74,1.0,0.0,0,230,0.0,0.01,-0.002,0.001,2065,299,206.5,1184710.1,-1305.0180500000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,605.0,26.56,26.74,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,3749,5144,374.90000000000003,1184710.1,-2369.2555300000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,606.0,25.56,25.74,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,2768,637,276.8,1184710.1,-1749.29296,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,607.0,24.56,24.74,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.0,1184710.1,-1617.8432,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,608.0,23.56,23.74,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,1093,245.00000000000003,1184710.1,-1548.3265000000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,609.0,22.56,22.74,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2687,919,268.70000000000005,1184710.1,-1698.1033900000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,610.0,21.56,21.74,1.0,0.0,89,188,0.0,0.01,-0.002,0.001,5458,5595,545.8000000000001,1184710.1,-3449.292260000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,611.0,20.56,20.75,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,3489,3350,348.9,1184710.1,-2204.94333,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,612.0,19.56,19.74,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,6333,4826,633.3000000000001,1184710.1,-4002.2660100000007,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,613.0,18.56,18.74,1.0,0.0,162,201,0.0,0.01,-0.002,0.001,1558,1914,155.8,1184710.1,-984.6092600000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,614.0,17.56,17.74,1.0,0.0,8,42,0.0,0.01,-0.003,0.001,2720,3119,272.0,1184710.1,-1718.9584,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,615.0,16.56,16.74,1.0,0.0,73,94,0.0,0.01,-0.003,0.001,14200,8543,1420.0,1184710.1,-8973.974,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,616.0,15.56,15.74,1.0,0.0,8,51,0.0,0.01,-0.003,0.002,2481,3385,496.2,1184710.1,-3135.83514,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,617.0,14.56,14.74,1.0,0.0,4,61,0.0,0.01,-0.003,0.002,6374,4176,1274.8000000000002,1184710.1,-8056.353560000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,618.0,13.57,13.74,1.0,0.0,189,190,0.0,0.01,-0.003,0.002,2709,6628,541.8000000000001,1184710.1,-3424.013460000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,619.0,12.57,12.75,1.0,0.0,5,47,0.0,0.01,-0.003,0.002,24734,10502,4946.8,1184710.1,-31262.291960000006,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,620.0,11.57,11.74,1.0,0.0,501,478,0.0,0.01,-0.004,0.003,10282,32941,3084.6,1184710.1,-19493.74662,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,621.0,10.57,10.75,1.0,0.0,51,238,0.0,0.01,-0.004,0.003,2766,19731,829.8,1184710.1,-5244.08706,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,622.0,9.57,9.75,1.0,0.0,43,402,0.0,0.01,-0.004,0.003,17736,19453,5320.8,1184710.1,-33625.85976000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,623.0,8.57,8.75,1.0,0.0,100,559,0.0,0.01,-0.005,0.004,2585,50694,1034.0,1184710.1,-6534.5698,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,624.0,7.57,7.75,1.0,0.0,56,405,0.0,0.01,-0.005,0.005,3174,28491,1587.0,1184710.1,-10029.3639,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,625.0,6.57,6.75,1.0,0.0,170,2730,0.0,0.01,-0.006,0.006,10875,34258,6525.0,1184710.1,-41236.0425,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,626.0,5.58,5.73,1.0,0.0,93,3644,0.0,0.01,-0.007,0.008,2628,60433,2102.4,1184710.1,-13286.537280000002,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,627.0,4.58,4.74,1.0,0.0,139,7517,0.01,0.02,-0.019,0.021,5469,118327,11484.9,1184710.1,-72581.12253000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,628.0,3.58,3.74,1.0,0.0,88,13355,0.02,0.03,-0.033,0.037,4049,227738,14981.3,1184710.1,-94677.32161,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,629.0,2.59,2.77,1.0,0.0,183,43887,0.02,0.03,-0.042,0.059,4617,210443,27240.299999999996,1184710.1,-172150.52391,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,630.0,1.6,1.77,1.0,0.0,1824,114883,0.04,0.05,-0.085,0.133,11379,439239,151340.7,1184710.1,-956427.8217900001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,631.0,0.76,0.82,1.0,0.0,325,126339,0.13,0.14,-0.259,0.348,4940,253896,171912.0,1184710.1,-1086432.2664,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,632.0,0.24,0.26,0.405,0.554,468,169972,0.59,0.61,-0.667,0.393,7189,362797,308454.9,1184710.1,-1621638.1798500002,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,633.0,0.09,0.1,0.138,0.185,973,184068,1.41,1.48,-0.868,0.17,7387,411270,143579.5,1184710.1,-679863.8464500003,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,634.0,0.04,0.05,0.066,0.082,2121,228709,2.31,2.49,-0.935,0.08,13482,419048,125248.2,1184710.1,-571704.07686,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,635.0,0.03,0.04,0.044,0.047,10795,287507,3.34,3.47,-0.956,0.047,6595,542828,81733.0,1184710.1,124750.87800000003,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,636.0,0.02,0.03,0.028,0.028,4442,308550,4.28,4.46,-0.971,0.028,3603,459077,22526.0,1184710.1,14846.239240000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,637.0,0.02,0.03,0.025,0.021,2984,303604,5.29,5.46,-0.975,0.021,2984,301444,12532.800000000001,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,638.0,0.01,0.02,0.014,0.012,3497,319895,6.28,6.45,-0.985,0.013,3904,197495,9271.599999999999,1184710.1,-5553.752359999998,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,639.0,0.01,0.02,0.013,0.01,5075,207292,7.28,7.45,-0.987,0.01,5792,86032,10867.0,1184710.1,-4531.224900000002,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,640.0,0.01,0.02,0.012,0.008,15523,259090,8.27,8.45,-0.988,0.008,8397,77294,19136.0,1184710.1,36027.34576,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,641.0,0.0,0.01,0.004,0.004,4064,159447,9.27,9.45,-0.995,0.004,3785,31402,3139.6,1184710.1,705.2785199999998,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,642.0,0.0,0.01,0.004,0.003,3212,149675,10.27,10.45,-0.995,0.003,1654,9632,1459.8000000000002,1184710.1,2953.827780000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,643.0,0.0,0.01,0.004,0.003,3804,77137,11.26,11.44,-0.996,0.003,2430,7766,1870.2000000000003,1184710.1,2604.980340000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,644.0,0.0,0.01,0.004,0.002,3682,43507,12.27,12.44,-0.996,0.002,2215,10685,1179.4,1184710.1,1854.1999800000003,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,645.0,0.0,0.01,0.003,0.002,31663,68198,13.27,13.45,-0.996,0.002,3794,47124,7091.400000000001,1184710.1,35224.74386,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,646.0,0.0,0.01,0.003,0.002,4700,44441,14.26,14.44,-0.996,0.002,902,18156,1120.4,1184710.1,4800.44412,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,647.0,0.0,0.01,0.003,0.002,4089,30356,15.27,15.44,-0.996,0.002,1200,9200,1057.8000000000002,1184710.1,3651.5226600000005,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,648.0,0.0,0.01,0.003,0.001,4623,18473,16.26,16.44,-0.997,0.001,23167,25168,2779.0000000000005,1184710.1,-11719.251680000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,649.0,0.0,0.01,0.003,0.001,3472,10217,17.26,17.44,-0.997,0.001,1199,1107,467.1,1184710.1,1436.4678099999999,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,650.0,0.0,0.01,0.003,0.001,46677,25417,18.26,18.44,-0.997,0.001,2905,4849,4958.2,1184710.1,27662.590839999997,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,651.0,0.0,0.01,0.002,0.001,8959,8247,19.29,19.44,-0.997,0.001,1953,499,1091.1999999999998,1184710.1,4427.581819999999,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,652.0,0.0,0.01,0.002,0.001,4546,5634,20.26,20.44,-0.997,0.001,1162,277,570.8000000000001,1184710.1,2138.5864800000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,653.0,0.0,0.01,0.002,0.001,3208,7748,21.29,21.45,-0.997,0.001,1707,193,491.5,1184710.1,948.5869700000002,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,654.0,0.0,0.01,0.002,0.001,9323,4970,22.26,22.45,-0.997,0.001,2357,181,1168.0,1184710.1,4402.30302,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,655.0,0.0,0.01,0.002,0.001,48932,8389,23.26,23.44,-0.997,0.001,24859,751,7379.099999999999,1184710.1,15213.413810000004,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,656.0,0.0,0.01,0.002,0.001,3489,5366,24.29,24.45,-0.997,0.001,3338,257,682.7,1184710.1,95.42746999999989,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,657.0,0.0,0.01,0.002,0.001,1847,3546,25.29,25.45,-0.997,0.001,1498,345,334.5,1184710.1,220.55753,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,658.0,0.0,0.01,0.002,0.001,2642,2424,26.26,26.45,-0.997,0.001,1850,340,449.2,1184710.1,500.52024,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,659.0,0.0,0.01,0.002,0.001,4031,2044,27.29,27.45,-0.998,0.001,1031,252,506.19999999999993,1184710.1,1895.91,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,660.0,0.0,0.01,0.002,0.001,11557,4416,28.29,28.45,-0.998,0.001,4338,3532,1589.5,1184710.1,4562.19143,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,661.0,0.0,0.01,0.002,0.001,4148,5057,29.29,29.45,-0.998,0.001,224,62,437.2,1184710.1,2479.85028,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,662.0,0.0,0.01,0.002,0.001,4074,2359,30.26,30.45,-0.998,0.001,312,14,438.6,1184710.1,2377.47114,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,663.0,0.0,0.01,0.002,0.001,9152,403,31.29,31.45,-0.998,0.001,671,158,982.3000000000001,1184710.1,5359.737570000001,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,664.0,0.0,0.01,0.002,0.0,1937,274,32.29,32.45,-0.998,0.0,64,35,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,665.0,0.0,0.01,0.002,0.0,8959,786,33.26,33.45,-0.998,0.0,1325,95,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,666.0,0.0,0.01,0.002,0.0,2447,205,34.26,34.45,-0.998,0.0,38,17,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,667.0,0.0,0.01,0.002,0.0,2063,212,35.26,35.45,-0.998,0.0,58,79,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,668.0,0.0,0.01,0.001,0.0,3035,213,36.26,36.45,-0.998,0.0,2,12,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,669.0,0.0,0.01,0.001,0.0,5229,55,37.26,37.44,-0.998,0.0,0,185,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,670.0,0.0,0.01,0.001,0.0,9930,539,38.26,38.44,-0.998,0.0,27,27,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,671.0,0.0,0.01,0.001,0.0,4963,59,39.26,39.44,-0.998,0.0,0,218,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,672.0,0.0,0.01,0.001,0.0,4056,56,40.08,40.63,-0.998,0.0,1,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,673.0,0.0,0.01,0.001,0.0,3340,82,39.97,42.75,-0.998,0.0,5,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,674.0,0.0,0.01,0.001,0.0,5323,65,40.97,43.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,675.0,0.0,0.01,0.001,0.0,6499,49,41.97,44.76,-0.998,0.0,2,2,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,676.0,0.0,0.01,0.001,0.0,1598,50,42.97,45.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,677.0,0.0,0.01,0.001,0.0,2386,19,43.97,46.76,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,678.0,0.0,0.01,0.001,0.0,2105,33,44.97,47.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,679.0,0.0,0.01,0.001,0.0,1360,23,45.97,48.76,-0.998,0.0,2,4,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,680.0,0.0,0.01,0.001,0.0,3456,116,46.97,49.75,-0.998,0.0,1,1,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,681.0,0.0,0.01,0.001,0.0,4962,15,47.97,50.75,-0.998,0.0,0,2,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,682.0,0.0,0.01,0.001,0.0,2047,18,48.97,51.76,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,683.0,0.0,0.01,0.001,0.0,7076,9,49.97,52.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,684.0,0.0,0.01,0.001,0.0,3059,93,50.97,53.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,685.0,0.0,0.01,0.001,0.0,2320,88,51.97,54.75,-0.998,0.0,0,2,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,686.0,0.0,0.01,0.001,0.0,4502,6,52.97,55.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,687.0,0.0,0.01,0.001,0.0,1613,14,53.97,56.76,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,688.0,0.0,0.01,0.001,0.0,6571,41,54.97,57.76,-0.998,0.0,16,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,689.0,0.0,0.01,0.001,0.0,892,1,55.97,58.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,690.0,0.0,0.01,0.001,0.0,3719,23,56.97,59.76,-0.998,0.0,30,47,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,691.0,0.0,0.01,0.001,0.0,2287,8,57.97,60.76,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,692.0,0.0,0.01,0.001,0.0,1416,5,58.97,61.76,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,693.0,0.0,0.01,0.001,0.0,346,0,59.97,62.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,694.0,0.0,0.01,0.001,0.0,1422,0,60.97,63.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,695.0,0.0,0.01,0.001,0.0,4469,23,61.97,64.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,696.0,0.0,0.01,0.001,0.0,258,0,62.97,65.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,697.0,0.0,0.01,0.001,0.0,189,0,63.97,66.75,-0.998,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,698.0,0.0,0.01,0.001,0.0,52,0,64.97,67.76,-0.999,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:29.000000000",631.97,699.0,0.0,0.01,0.001,0.0,249,1,65.97,68.75,-0.999,0.0,0,0,0.0,1184710.1,0.0,-5185688.608209999]
["2026-03-30T16:01:41.000000000",631.97,500.0,130.34,133.13,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,505.0,125.34,128.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,510.0,120.02,123.5,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,515.0,115.34,118.13,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,520.0,110.34,113.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,525.0,105.32,108.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,530.0,100.34,103.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,535.0,95.34,98.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,540.0,90.34,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,545.0,85.34,88.13,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,550.0,80.34,83.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,555.0,75.34,78.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,3,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,560.0,71.47,72.02,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,565.0,66.65,66.83,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,570.0,61.65,61.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,575.0,56.65,56.83,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,580.0,51.65,51.83,1.0,0.0,1,46,0.0,0.01,-0.001,0.0,1898,41,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,585.0,46.65,46.83,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,4135,1971,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,590.0,41.65,41.83,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,2411,408,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,595.0,36.65,36.83,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,481,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,600.0,31.65,31.81,1.0,0.0,65,298,0.0,0.01,-0.002,0.0,7824,2854,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,601.0,30.65,30.83,1.0,0.0,14,418,0.0,0.01,-0.002,0.0,5121,2089,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,602.0,29.65,29.81,1.0,0.0,4,248,0.0,0.01,-0.002,0.001,2850,3777,285.0,1190347.8,-1801.1145000000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,603.0,28.65,28.81,1.0,0.0,4,195,0.0,0.01,-0.002,0.001,1263,350,126.30000000000001,1190347.8,-798.1781100000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,604.0,27.65,27.83,1.0,0.0,0,230,0.0,0.01,-0.002,0.001,2065,299,206.5,1190347.8,-1305.0180500000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,605.0,26.65,26.81,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,3749,5144,374.90000000000003,1190347.8,-2369.2555300000004,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,606.0,25.65,25.81,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,2768,637,276.8,1190347.8,-1749.29296,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,607.0,24.65,24.81,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.0,1190347.8,-1617.8432,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,608.0,23.65,23.81,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,1093,245.00000000000003,1190347.8,-1548.3265000000004,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,609.0,22.65,22.83,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2687,919,268.70000000000005,1190347.8,-1698.1033900000004,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,610.0,21.65,21.81,1.0,0.0,89,188,0.0,0.01,-0.002,0.001,5458,5595,545.8000000000001,1190347.8,-3449.292260000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,611.0,20.65,20.82,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,3489,3350,348.9,1190347.8,-2204.94333,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,612.0,19.65,19.82,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,6333,4826,633.3000000000001,1190347.8,-4002.2660100000007,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,613.0,18.65,18.82,1.0,0.0,162,201,0.0,0.01,-0.002,0.001,1558,1914,155.8,1190347.8,-984.6092600000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,614.0,17.65,17.81,1.0,0.0,8,42,0.0,0.01,-0.003,0.001,2720,3119,272.0,1190347.8,-1718.9584,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,615.0,16.65,16.82,1.0,0.0,73,94,0.0,0.01,-0.003,0.001,14200,8543,1420.0,1190347.8,-8973.974,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,616.0,15.65,15.82,1.0,0.0,8,51,0.0,0.01,-0.003,0.002,2481,3385,496.2,1190347.8,-3135.83514,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,617.0,14.65,14.82,1.0,0.0,4,61,0.0,0.01,-0.003,0.002,6374,4176,1274.8000000000002,1190347.8,-8056.353560000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,618.0,13.65,13.82,1.0,0.0,189,190,0.0,0.01,-0.003,0.002,2709,6628,541.8000000000001,1190347.8,-3424.013460000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,619.0,12.66,12.82,1.0,0.0,5,47,0.0,0.01,-0.003,0.002,24734,10502,4946.8,1190347.8,-31262.291960000006,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,620.0,11.66,11.81,1.0,0.0,501,478,0.0,0.01,-0.004,0.002,10282,32941,2056.4,1190347.8,-12995.83108,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,621.0,10.66,10.84,1.0,0.0,51,238,0.0,0.01,-0.004,0.003,2766,19731,829.8,1190347.8,-5244.08706,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,622.0,9.66,9.82,1.0,0.0,43,402,0.0,0.01,-0.004,0.003,17736,19453,5320.8,1190347.8,-33625.85976000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,623.0,8.66,8.82,1.0,0.0,100,559,0.0,0.01,-0.005,0.004,2585,50744,1034.0,1190347.8,-6534.5698,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,624.0,7.66,7.83,1.0,0.0,56,405,0.0,0.01,-0.005,0.005,3174,28491,1587.0,1190347.8,-10029.3639,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,625.0,6.66,6.83,1.0,0.0,170,2730,0.0,0.01,-0.006,0.006,10875,34348,6525.0,1190347.8,-41236.0425,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,626.0,5.67,5.83,1.0,0.0,93,3644,0.0,0.01,-0.007,0.008,2628,60433,2102.4,1190347.8,-13286.537280000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,627.0,4.67,4.83,1.0,0.0,139,7517,0.01,0.02,-0.019,0.02,5469,118377,10938.0,1190347.8,-69124.87860000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,628.0,3.67,3.84,1.0,0.0,88,13355,0.02,0.03,-0.032,0.036,4049,227739,14576.399999999998,1190347.8,-92118.47507999999,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,629.0,2.68,2.8,1.0,0.0,183,43887,0.02,0.03,-0.041,0.056,4617,210447,25855.2,1190347.8,-163397.10744000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,630.0,1.69,1.84,1.0,0.0,1824,114884,0.03,0.04,-0.081,0.123,11379,439276,139961.69999999998,1190347.8,-884515.95549,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,631.0,0.84,0.89,1.0,0.0,325,126361,0.11,0.12,-0.229,0.321,4940,254278,158574.0,1190347.8,-1002140.1078,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,632.0,0.26,0.28,0.418,0.501,468,169975,0.51,0.54,-0.625,0.404,7189,362869,313882.4,1190347.8,-1687289.1193600006,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,633.0,0.09,0.1,0.151,0.194,973,184069,1.33,1.38,-0.853,0.186,7387,411283,156274.4,1190347.8,-749023.4834,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,634.0,0.04,0.05,0.067,0.086,2121,228723,2.24,2.4,-0.933,0.085,13482,419448,132837.6,1190347.8,-608943.5410800001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,635.0,0.03,0.04,0.045,0.049,10795,287507,3.22,3.39,-0.955,0.049,6595,542831,85211.00000000001,1190347.8,130059.42600000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,636.0,0.02,0.03,0.029,0.029,4442,308553,4.21,4.37,-0.971,0.029,3603,459077,23330.5,1190347.8,15376.462070000005,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,637.0,0.02,0.03,0.025,0.022,2984,303616,5.21,5.37,-0.975,0.022,2984,301444,13129.599999999999,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,638.0,0.01,0.02,0.015,0.013,3497,319898,6.2,6.36,-0.985,0.013,3904,197495,9621.3,1190347.8,-3343.7532699999983,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,639.0,0.01,0.02,0.013,0.01,5075,207295,7.2,7.36,-0.987,0.01,5792,86032,10867.0,1190347.8,-4531.224900000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,640.0,0.01,0.02,0.012,0.008,15523,259092,8.2,8.36,-0.988,0.008,8397,77294,19136.0,1190347.8,36027.34576,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,641.0,0.0,0.01,0.005,0.004,4064,159447,9.19,9.36,-0.995,0.004,3785,31402,3139.6,1190347.8,705.2785199999998,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,642.0,0.0,0.01,0.004,0.003,3212,149675,10.19,10.36,-0.995,0.003,1654,9632,1459.8000000000002,1190347.8,2953.827780000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,643.0,0.0,0.01,0.004,0.003,3804,77137,11.19,11.36,-0.996,0.003,2430,7766,1870.2000000000003,1190347.8,2604.980340000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,644.0,0.0,0.01,0.004,0.002,3682,43507,12.19,12.35,-0.996,0.002,2215,10685,1179.4,1190347.8,1854.1999800000003,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,645.0,0.0,0.01,0.003,0.002,31663,68198,13.19,13.35,-0.996,0.002,3794,47125,7091.400000000001,1190347.8,35224.74386,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,646.0,0.0,0.01,0.003,0.002,4700,44441,14.19,14.35,-0.996,0.002,902,18156,1120.4,1190347.8,4800.44412,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,647.0,0.0,0.01,0.003,0.002,4089,30356,15.19,15.35,-0.997,0.002,1200,9200,1057.8000000000002,1190347.8,3651.5226600000005,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,648.0,0.0,0.01,0.003,0.002,4623,18473,16.18,16.35,-0.997,0.002,23167,25168,5558.000000000001,1190347.8,-23438.503360000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,649.0,0.0,0.01,0.003,0.001,3472,10217,17.19,17.35,-0.997,0.001,1199,1107,467.1,1190347.8,1436.4678099999999,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,650.0,0.0,0.01,0.003,0.001,46677,25417,18.19,18.35,-0.997,0.001,2905,4851,4958.2,1190347.8,27662.590839999997,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,651.0,0.0,0.01,0.002,0.001,8959,8247,19.19,19.35,-0.997,0.001,1953,499,1091.1999999999998,1190347.8,4427.581819999999,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,652.0,0.0,0.01,0.002,0.001,4546,5634,20.19,20.35,-0.997,0.001,1162,277,570.8000000000001,1190347.8,2138.5864800000004,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,653.0,0.0,0.01,0.002,0.001,3208,7748,21.17,21.35,-0.997,0.001,1707,193,491.5,1190347.8,948.5869700000002,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,654.0,0.0,0.01,0.002,0.001,9323,4970,22.19,22.35,-0.997,0.001,2357,181,1168.0,1190347.8,4402.30302,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,655.0,0.0,0.01,0.002,0.001,48932,8389,23.17,23.35,-0.997,0.001,24859,751,7379.099999999999,1190347.8,15213.413810000004,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,656.0,0.0,0.01,0.002,0.001,3489,5366,24.17,24.35,-0.998,0.001,3338,257,682.7,1190347.8,95.42746999999989,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,657.0,0.0,0.01,0.002,0.001,1847,3546,25.17,25.35,-0.998,0.001,1498,345,334.5,1190347.8,220.55753,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,658.0,0.0,0.01,0.002,0.001,2642,2424,26.17,26.35,-0.998,0.001,1850,340,449.2,1190347.8,500.52024,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,659.0,0.0,0.01,0.002,0.001,4031,2044,27.19,27.35,-0.998,0.001,1031,252,506.19999999999993,1190347.8,1895.91,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,660.0,0.0,0.01,0.002,0.001,11557,4416,28.19,28.35,-0.998,0.001,4338,3532,1589.5,1190347.8,4562.19143,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,661.0,0.0,0.01,0.002,0.001,4148,5057,29.19,29.35,-0.998,0.001,224,62,437.2,1190347.8,2479.85028,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,662.0,0.0,0.01,0.002,0.001,4074,2359,30.17,30.35,-0.998,0.001,312,14,438.6,1190347.8,2377.47114,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,663.0,0.0,0.01,0.002,0.001,9152,403,31.19,31.35,-0.998,0.001,671,158,982.3000000000001,1190347.8,5359.737570000001,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,664.0,0.0,0.01,0.002,0.0,1937,274,32.19,32.35,-0.998,0.0,64,35,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,665.0,0.0,0.01,0.002,0.0,8959,786,33.19,33.35,-0.998,0.0,1325,95,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,666.0,0.0,0.01,0.002,0.0,2447,205,34.19,34.35,-0.998,0.0,38,17,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,667.0,0.0,0.01,0.002,0.0,2063,212,35.17,35.35,-0.998,0.0,58,79,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,668.0,0.0,0.01,0.001,0.0,3035,213,36.17,36.35,-0.998,0.0,2,12,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,669.0,0.0,0.01,0.001,0.0,5229,55,37.17,37.35,-0.998,0.0,0,185,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,670.0,0.0,0.01,0.001,0.0,9930,539,38.18,38.37,-0.998,0.0,27,27,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,671.0,0.0,0.01,0.001,0.0,4963,59,39.17,39.35,-0.998,0.0,0,218,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,672.0,0.0,0.01,0.001,0.0,4056,56,39.99,40.54,-0.998,0.0,1,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,673.0,0.0,0.01,0.001,0.0,3340,82,39.87,42.66,-0.998,0.0,5,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,674.0,0.0,0.01,0.001,0.0,5323,65,40.87,43.66,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,675.0,0.0,0.01,0.001,0.0,6499,49,41.87,44.66,-0.998,0.0,2,2,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,676.0,0.0,0.01,0.001,0.0,1598,50,42.87,45.66,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,677.0,0.0,0.01,0.001,0.0,2386,19,43.87,46.68,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,678.0,0.0,0.01,0.001,0.0,2105,33,44.87,47.66,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,679.0,0.0,0.01,0.001,0.0,1360,23,45.87,48.68,-0.998,0.0,2,4,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,680.0,0.0,0.01,0.001,0.0,3456,116,46.87,49.67,-0.998,0.0,1,1,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,681.0,0.0,0.01,0.001,0.0,4962,15,47.87,50.68,-0.998,0.0,0,2,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,682.0,0.0,0.01,0.001,0.0,2047,18,48.87,51.68,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,683.0,0.0,0.01,0.001,0.0,7076,9,49.9,52.68,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,684.0,0.0,0.01,0.001,0.0,3059,93,50.87,53.68,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,685.0,0.0,0.01,0.001,0.0,2320,88,51.87,54.66,-0.998,0.0,0,2,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,686.0,0.0,0.01,0.001,0.0,4502,6,52.87,55.68,-0.998,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,687.0,0.0,0.01,0.001,0.0,1613,14,53.87,56.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,688.0,0.0,0.01,0.001,0.0,6571,41,54.87,57.66,-0.999,0.0,16,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,689.0,0.0,0.01,0.001,0.0,892,1,55.87,58.66,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,690.0,0.0,0.01,0.001,0.0,3719,23,56.87,59.68,-0.999,0.0,30,47,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,691.0,0.0,0.01,0.001,0.0,2287,8,57.87,60.66,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,692.0,0.0,0.01,0.001,0.0,1416,5,58.87,61.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,693.0,0.0,0.01,0.001,0.0,346,0,59.87,62.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,694.0,0.0,0.01,0.001,0.0,1422,0,60.87,63.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,695.0,0.0,0.01,0.001,0.0,4469,23,61.87,64.66,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,696.0,0.0,0.01,0.001,0.0,258,0,62.87,65.66,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,697.0,0.0,0.01,0.001,0.0,189,0,63.9,66.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,698.0,0.0,0.01,0.001,0.0,52,0,64.88,67.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:41.000000000",631.97,699.0,0.0,0.01,0.001,0.0,249,1,65.87,68.68,-0.999,0.0,0,0,0.0,1190347.8,0.0,-5183938.68328]
["2026-03-30T16:01:56.000000000",631.97,500.0,130.37,133.08,1.0,0.0,19,15,0.0,0.01,0.0,0.0,2597,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,505.0,125.38,128.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1029,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,510.0,120.02,123.52,1.0,0.0,0,1,0.0,0.01,0.0,0.0,100,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,515.0,115.36,118.08,1.0,0.0,0,1,0.0,0.01,0.0,0.0,976,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,520.0,110.38,113.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,4060,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,525.0,105.36,108.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1671,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,530.0,100.36,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,311,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,535.0,95.36,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1022,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,540.0,90.36,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,673,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,545.0,85.38,88.08,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1524,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,550.0,80.38,83.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,521,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,555.0,75.37,78.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,3,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,560.0,71.4,71.95,1.0,0.0,3,102,0.0,0.01,-0.001,0.0,905,5,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,565.0,66.58,66.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,864,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,570.0,61.58,61.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1580,31,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,575.0,56.58,56.76,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,410,30,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,580.0,51.59,51.77,1.0,0.0,1,46,0.0,0.01,-0.001,0.0,1898,41,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,585.0,46.58,46.76,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,4135,1971,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,590.0,41.58,41.76,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,2411,408,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,595.0,36.6,36.76,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,3792,481,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,600.0,31.58,31.76,1.0,0.0,65,298,0.0,0.01,-0.002,0.0,7824,2854,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,601.0,30.58,30.76,1.0,0.0,14,418,0.0,0.01,-0.002,0.0,5121,2089,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,602.0,29.58,29.76,1.0,0.0,4,248,0.0,0.01,-0.002,0.001,2850,3777,285.0,1212360.2,-1801.1145000000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,603.0,28.6,28.77,1.0,0.0,4,195,0.0,0.01,-0.002,0.001,1263,350,126.30000000000001,1212360.2,-798.1781100000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,604.0,27.6,27.77,1.0,0.0,0,230,0.0,0.01,-0.002,0.001,2065,299,206.5,1212360.2,-1305.0180500000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,605.0,26.6,26.77,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,3749,5144,374.90000000000003,1212360.2,-2369.2555300000004,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,606.0,25.58,25.77,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,2768,637,276.8,1212360.2,-1749.29296,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,607.0,24.58,24.77,1.0,0.0,2,6,0.0,0.01,-0.002,0.001,2560,1287,256.0,1212360.2,-1617.8432,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,608.0,23.58,23.76,1.0,0.0,5,16,0.0,0.01,-0.002,0.001,2450,1093,245.00000000000003,1212360.2,-1548.3265000000004,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,609.0,22.58,22.77,1.0,0.0,2,17,0.0,0.01,-0.002,0.001,2687,919,268.70000000000005,1212360.2,-1698.1033900000004,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,610.0,21.58,21.77,1.0,0.0,89,188,0.0,0.01,-0.002,0.001,5458,5595,545.8000000000001,1212360.2,-3449.292260000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,611.0,20.61,20.77,1.0,0.0,7,16,0.0,0.01,-0.002,0.001,3489,3350,348.9,1212360.2,-2204.94333,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,612.0,19.61,19.77,1.0,0.0,2,38,0.0,0.01,-0.002,0.001,6333,4826,633.3000000000001,1212360.2,-4002.2660100000007,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,613.0,18.61,18.77,1.0,0.0,162,201,0.0,0.01,-0.002,0.001,1558,1914,155.8,1212360.2,-984.6092600000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,614.0,17.61,17.77,1.0,0.0,8,42,0.0,0.01,-0.003,0.001,2720,3119,272.0,1212360.2,-1718.9584,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,615.0,16.61,16.77,1.0,0.0,73,94,0.0,0.01,-0.003,0.001,14200,8543,1420.0,1212360.2,-8973.974,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,616.0,15.61,15.77,1.0,0.0,8,51,0.0,0.01,-0.003,0.002,2481,3385,496.2,1212360.2,-3135.83514,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,617.0,14.61,14.77,1.0,0.0,4,61,0.0,0.01,-0.003,0.002,6374,4176,1274.8000000000002,1212360.2,-8056.353560000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,618.0,13.61,13.77,1.0,0.0,189,190,0.0,0.01,-0.003,0.002,2709,6628,541.8000000000001,1212360.2,-3424.013460000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,619.0,12.61,12.77,1.0,0.0,5,47,0.0,0.01,-0.003,0.002,24734,10502,4946.8,1212360.2,-31262.291960000006,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,620.0,11.61,11.77,1.0,0.0,501,478,0.0,0.01,-0.004,0.002,10282,32941,2056.4,1212360.2,-12995.83108,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,621.0,10.61,10.77,1.0,0.0,51,238,0.0,0.01,-0.004,0.003,2766,19731,829.8,1212360.2,-5244.08706,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,622.0,9.61,9.77,1.0,0.0,43,402,0.0,0.01,-0.004,0.003,17736,19453,5320.8,1212360.2,-33625.85976000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,623.0,8.61,8.77,1.0,0.0,100,559,0.0,0.01,-0.005,0.004,2585,50744,1034.0,1212360.2,-6534.5698,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,624.0,7.62,7.77,1.0,0.0,56,405,0.0,0.01,-0.005,0.005,3174,28491,1587.0,1212360.2,-10029.3639,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,625.0,6.62,6.78,1.0,0.0,170,2730,0.0,0.01,-0.006,0.006,10875,34348,6525.0,1212360.2,-41236.0425,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,626.0,5.62,5.78,1.0,0.0,93,3644,0.01,0.02,-0.016,0.015,2628,61029,3942.0,1212360.2,-24912.257400000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,627.0,4.63,4.78,1.0,0.0,139,7517,0.01,0.02,-0.018,0.019,5469,118388,10391.1,1212360.2,-65668.63467,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,628.0,3.63,3.79,1.0,0.0,88,13355,0.02,0.03,-0.031,0.034,4049,227751,13766.6,1212360.2,-87000.78202000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,629.0,2.63,2.79,1.0,0.0,183,43888,0.02,0.03,-0.039,0.053,4617,210467,24470.1,1212360.2,-154643.69097,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,630.0,1.64,1.8,1.0,0.0,1824,114884,0.03,0.04,-0.067,0.108,11379,439298,122893.2,1212360.2,-776648.15604,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,631.0,0.79,0.83,0.925,0.46,325,126375,0.12,0.13,-0.199,0.295,4940,254287,160680.0,1212360.2,-826490.3660000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,632.0,0.24,0.25,0.435,0.469,468,169999,0.55,0.59,-0.586,0.421,7189,362912,324606.10000000003,1212360.2,-1773988.4516899998,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,633.0,0.09,0.1,0.164,0.205,973,184085,1.39,1.44,-0.837,0.202,7387,411337,169163.90000000002,1212360.2,-816953.3067300003,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,634.0,0.04,0.05,0.069,0.09,2121,228723,2.27,2.4,-0.931,0.09,13482,419640,140427.0,1212360.2,-646183.0053,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,635.0,0.03,0.04,0.046,0.051,10795,287516,3.27,3.43,-0.954,0.051,6595,542851,88688.99999999999,1212360.2,135367.97400000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,636.0,0.02,0.03,0.029,0.03,4442,308558,4.26,4.42,-0.97,0.03,3603,459124,24134.999999999996,1212360.2,15906.6849,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,637.0,0.02,0.03,0.025,0.022,2984,303681,5.26,5.41,-0.975,0.022,2984,301444,13129.599999999999,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,638.0,0.01,0.02,0.015,0.013,3497,319898,6.25,6.4,-0.985,0.013,3904,197495,9621.3,1212360.2,-3343.7532699999983,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,639.0,0.01,0.02,0.013,0.01,5075,207298,7.25,7.4,-0.987,0.01,5792,86032,10867.0,1212360.2,-4531.224900000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,640.0,0.01,0.02,0.012,0.009,15523,259095,8.24,8.4,-0.988,0.009,8397,77299,21527.999999999996,1212360.2,40530.76398,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,641.0,0.0,0.01,0.005,0.004,4064,159447,9.24,9.4,-0.995,0.004,3785,31402,3139.6,1212360.2,705.2785199999998,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,642.0,0.0,0.01,0.004,0.003,3212,149675,10.24,10.4,-0.996,0.003,1654,9632,1459.8000000000002,1212360.2,2953.827780000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,643.0,0.0,0.01,0.004,0.003,3804,77137,11.24,11.4,-0.996,0.003,2430,7767,1870.2000000000003,1212360.2,2604.980340000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,644.0,0.0,0.01,0.004,0.002,3682,43507,12.24,12.4,-0.996,0.002,2215,10685,1179.4,1212360.2,1854.1999800000003,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,645.0,0.0,0.01,0.003,0.002,31663,68198,13.24,13.4,-0.996,0.002,3794,47125,7091.400000000001,1212360.2,35224.74386,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,646.0,0.0,0.01,0.003,0.002,4700,44441,14.24,14.4,-0.997,0.002,902,18156,1120.4,1212360.2,4800.44412,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,647.0,0.0,0.01,0.003,0.002,4089,30356,15.24,15.4,-0.997,0.002,1200,9200,1057.8000000000002,1212360.2,3651.5226600000005,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,648.0,0.0,0.01,0.003,0.002,4623,18473,16.24,16.4,-0.997,0.002,23167,25168,5558.000000000001,1212360.2,-23438.503360000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,649.0,0.0,0.01,0.003,0.001,3472,10217,17.24,17.4,-0.997,0.001,1199,1107,467.1,1212360.2,1436.4678099999999,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,650.0,0.0,0.01,0.003,0.001,46677,25417,18.24,18.4,-0.997,0.001,2905,4851,4958.2,1212360.2,27662.590839999997,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,651.0,0.0,0.01,0.003,0.001,8959,8247,19.24,19.4,-0.997,0.001,1953,499,1091.1999999999998,1212360.2,4427.581819999999,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,652.0,0.0,0.01,0.002,0.001,4546,5634,20.24,20.4,-0.997,0.001,1162,277,570.8000000000001,1212360.2,2138.5864800000004,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,653.0,0.0,0.01,0.002,0.001,3208,7748,21.24,21.42,-0.997,0.001,1707,193,491.5,1212360.2,948.5869700000002,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,654.0,0.0,0.01,0.002,0.001,9323,4970,22.24,22.42,-0.998,0.001,2357,181,1168.0,1212360.2,4402.30302,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,655.0,0.0,0.01,0.002,0.001,48932,8389,23.24,23.42,-0.998,0.001,24859,751,7379.099999999999,1212360.2,15213.413810000004,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,656.0,0.0,0.01,0.002,0.001,3489,5366,24.24,24.42,-0.998,0.001,3338,257,682.7,1212360.2,95.42746999999989,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,657.0,0.0,0.01,0.002,0.001,1847,3546,25.24,25.42,-0.998,0.001,1498,345,334.5,1212360.2,220.55753,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,658.0,0.0,0.01,0.002,0.001,2642,2424,26.24,26.42,-0.998,0.001,1850,340,449.2,1212360.2,500.52024,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,659.0,0.0,0.01,0.002,0.001,4031,2044,27.24,27.42,-0.998,0.001,1031,252,506.19999999999993,1212360.2,1895.91,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,660.0,0.0,0.01,0.002,0.001,11557,4416,28.24,28.42,-0.998,0.001,4338,3532,1589.5,1212360.2,4562.19143,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,661.0,0.0,0.01,0.002,0.001,4148,5057,29.24,29.42,-0.998,0.001,224,62,437.2,1212360.2,2479.85028,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,662.0,0.0,0.01,0.002,0.001,4074,2359,30.24,30.42,-0.998,0.001,312,14,438.6,1212360.2,2377.47114,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,663.0,0.0,0.01,0.002,0.001,9152,403,31.24,31.42,-0.998,0.001,671,158,982.3000000000001,1212360.2,5359.737570000001,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,664.0,0.0,0.01,0.002,0.0,1937,274,32.24,32.42,-0.998,0.0,64,35,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,665.0,0.0,0.01,0.002,0.0,8959,786,33.24,33.42,-0.998,0.0,1325,95,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,666.0,0.0,0.01,0.002,0.0,2447,205,34.24,34.42,-0.998,0.0,38,17,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,667.0,0.0,0.01,0.002,0.0,2063,212,35.24,35.42,-0.998,0.0,58,79,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,668.0,0.0,0.01,0.001,0.0,3035,213,36.24,36.42,-0.998,0.0,2,12,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,669.0,0.0,0.01,0.001,0.0,5229,55,37.24,37.42,-0.998,0.0,0,185,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,670.0,0.0,0.01,0.001,0.0,9930,539,38.24,38.42,-0.998,0.0,27,27,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,671.0,0.0,0.01,0.001,0.0,4963,59,39.24,39.42,-0.998,0.0,0,218,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,672.0,0.0,0.01,0.001,0.0,4056,56,40.06,40.6,-0.998,0.0,1,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,673.0,0.0,0.01,0.001,0.0,3340,82,39.92,42.65,-0.998,0.0,5,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,674.0,0.0,0.01,0.001,0.0,5323,65,40.92,43.64,-0.998,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,675.0,0.0,0.01,0.001,0.0,6499,49,41.92,44.64,-0.998,0.0,2,2,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,676.0,0.0,0.01,0.001,0.0,1598,50,42.92,45.65,-0.998,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,677.0,0.0,0.01,0.001,0.0,2386,19,43.92,46.68,-0.998,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,678.0,0.0,0.01,0.001,0.0,2105,33,44.92,47.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,679.0,0.0,0.01,0.001,0.0,1360,23,45.92,48.65,-0.999,0.0,2,4,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,680.0,0.0,0.01,0.001,0.0,3456,116,46.92,49.64,-0.999,0.0,1,1,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,681.0,0.0,0.01,0.001,0.0,4962,15,47.92,50.65,-0.999,0.0,0,2,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,682.0,0.0,0.01,0.001,0.0,2047,18,48.92,51.64,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,683.0,0.0,0.01,0.001,0.0,7076,9,49.92,52.63,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,684.0,0.0,0.01,0.001,0.0,3059,93,50.92,53.64,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,685.0,0.0,0.01,0.001,0.0,2320,88,51.92,54.63,-0.999,0.0,0,2,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,686.0,0.0,0.01,0.001,0.0,4502,6,52.92,55.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,687.0,0.0,0.01,0.001,0.0,1613,14,53.92,56.63,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,688.0,0.0,0.01,0.001,0.0,6571,41,54.92,57.65,-0.999,0.0,16,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,689.0,0.0,0.01,0.001,0.0,892,1,55.92,58.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,690.0,0.0,0.01,0.001,0.0,3719,23,56.92,59.65,-0.999,0.0,30,47,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,691.0,0.0,0.01,0.001,0.0,2287,8,57.92,60.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,692.0,0.0,0.01,0.001,0.0,1416,5,58.92,61.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,693.0,0.0,0.01,0.001,0.0,346,0,59.92,62.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,694.0,0.0,0.01,0.001,0.0,1422,0,60.92,63.64,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,695.0,0.0,0.01,0.001,0.0,4469,23,61.92,64.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,696.0,0.0,0.01,0.001,0.0,258,0,62.92,65.64,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,697.0,0.0,0.01,0.001,0.0,189,0,63.92,66.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,698.0,0.0,0.01,0.001,0.0,52,0,64.92,67.68,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]
["2026-03-30T16:01:56.000000000",631.97,699.0,0.0,0.01,0.001,0.0,249,1,65.92,68.65,-0.999,0.0,0,0,0.0,1212360.2,0.0,-5076245.93952]