{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214916,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-27T09:29:02.000000000",645.09,530.0,116.94,119.76,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,535.0,111.95,115.1,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,540.0,106.95,109.77,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,545.0,101.95,105.11,1.004,0.0,2,0,0.02,0.03,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,550.0,96.95,99.77,1.003,0.0,6,0,0.01,0.02,-0.001,0.0,3537,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,555.0,91.76,94.79,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,560.0,86.96,90.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,565.0,81.96,85.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,570.0,76.97,79.79,1.003,0.0,5,0,0.01,0.02,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,575.0,71.97,74.78,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,580.0,66.98,69.63,1.002,0.0,5,0,0.02,0.03,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,585.0,61.99,64.81,1.002,0.0,0,0,0.02,0.03,-0.003,0.0,6621,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,590.0,56.99,59.81,1.001,0.0,12,0,0.02,0.03,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,595.0,52.0,54.82,1.0,0.001,2,0,0.03,0.04,-0.005,0.001,3992,0,399.4,2126621.299999999,-2573.9091000000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,600.0,46.8,49.83,1.0,0.001,101,0,0.02,0.04,-0.005,0.001,19274,0,1937.5,2126621.299999999,-12368.310570000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,601.0,46.0,48.83,1.001,0.001,1,0,0.02,0.03,-0.004,0.001,10441,0,1044.2,2126621.299999999,-6734.739600000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,602.0,44.8,48.15,1.001,0.001,0,0,0.02,0.03,-0.004,0.001,1926,0,192.6,2126621.299999999,-1242.44334,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,603.0,44.0,46.81,0.999,0.001,4,0,0.03,0.04,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-518.0072700000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,604.0,43.01,45.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-452.2080900000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,605.0,42.01,44.83,0.999,0.001,11,0,0.03,0.04,-0.006,0.001,5860,0,587.1,2126621.299999999,-3773.13141,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,606.0,40.81,43.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,945,0,94.5,2126621.299999999,-609.6100500000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,607.0,39.81,42.85,0.999,0.001,0,0,0.02,0.05,-0.006,0.001,836,0,83.6,2126621.299999999,-539.29524,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,608.0,38.81,41.85,0.998,0.001,1,0,0.03,0.05,-0.007,0.001,3765,0,376.6,2126621.299999999,-2428.1187600000007,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,609.0,38.01,40.83,0.998,0.001,0,0,0.03,0.05,-0.007,0.001,1663,0,166.3,2126621.299999999,-1072.7846700000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,610.0,37.73,38.82,0.997,0.001,174,0,0.03,0.05,-0.007,0.001,9161,0,933.4999999999999,2126621.299999999,-5797.423830000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,611.0,36.01,38.82,0.997,0.001,1,0,0.03,0.05,-0.008,0.001,5303,0,530.4,2126621.299999999,-3420.26718,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,612.0,35.01,37.86,0.996,0.001,0,0,0.04,0.05,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2779.04772,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,613.0,33.82,36.85,0.996,0.002,0,0,0.04,0.05,-0.009,0.002,7435,0,1487.0,2126621.299999999,-9592.4883,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,614.0,33.02,35.84,0.995,0.002,1,0,0.04,0.06,-0.01,0.002,3669,0,734.0,2126621.299999999,-4732.38024,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,615.0,32.9,33.8,0.994,0.002,186,0,0.05,0.06,-0.011,0.002,8507,0,1738.6,2126621.299999999,-10735.587780000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,616.0,31.03,32.85,0.994,0.002,8,0,0.05,0.06,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7840.423860000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,617.0,30.03,32.85,0.994,0.002,2,0,0.04,0.06,-0.011,0.002,1452,0,290.8,2126621.299999999,-1870.7610000000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,618.0,29.03,32.18,0.992,0.002,17,0,0.05,0.07,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9215.75574,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,619.0,28.04,30.88,0.991,0.003,4,0,0.06,0.07,-0.014,0.003,1734,0,521.4,2126621.299999999,-3348.0171000000005,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,620.0,27.89,28.84,0.99,0.003,168,0,0.06,0.08,-0.015,0.003,12485,0,3795.8999999999996,2126621.299999999,-23836.72059,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,621.0,26.03,28.85,0.99,0.003,7,0,0.06,0.08,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5714.85231,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,622.0,25.05,27.86,0.988,0.003,14,0,0.07,0.09,-0.017,0.003,3249,0,978.9,2126621.299999999,-6260.598450000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,623.0,24.06,26.88,0.986,0.004,88,0,0.08,0.09,-0.019,0.004,3398,0,1394.4,2126621.299999999,-8540.991600000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,624.0,23.72,24.87,0.985,0.004,80,0,0.08,0.1,-0.02,0.004,6156,0,2494.4,2126621.299999999,-15678.267359999998,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,625.0,22.74,24.03,0.982,0.005,651,0,0.09,0.12,-0.024,0.005,33362,0,17006.5,2126621.299999999,-105507.69495000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,626.0,21.64,22.86,0.978,0.005,214,0,0.11,0.13,-0.027,0.005,5262,0,2738.0000000000005,2126621.299999999,-16282.071600000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,627.0,20.73,22.06,0.976,0.006,286,0,0.12,0.14,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19112.726520000004,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,628.0,19.69,20.94,0.971,0.007,200,0,0.14,0.16,-0.034,0.007,6375,0,4602.5,2126621.299999999,-27884.01525,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,629.0,18.75,19.84,0.967,0.007,367,0,0.15,0.19,-0.039,0.008,9388,0,7767.3,2126621.299999999,-46791.60315,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,630.0,17.93,18.97,0.96,0.009,872,0,0.18,0.23,-0.046,0.009,25668,0,23885.999999999996,2126621.299999999,-143960.86476,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,631.0,16.77,17.98,0.954,0.01,239,0,0.21,0.26,-0.053,0.01,20386,0,20625.0,2126621.299999999,-129966.28230000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,632.0,15.94,17.22,0.945,0.011,708,0,0.25,0.31,-0.062,0.012,11061,0,14052.000000000002,2126621.299999999,-80600.12496,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,633.0,14.92,16.18,0.936,0.013,411,0,0.29,0.36,-0.071,0.014,5915,0,8815.300000000001,2126621.299999999,-49973.18703,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,634.0,13.98,15.4,0.925,0.014,425,0,0.35,0.41,-0.083,0.015,8822,0,13827.999999999996,2126621.299999999,-81526.4742,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,635.0,13.15,14.11,0.912,0.016,827,0,0.42,0.49,-0.097,0.018,29402,0,54246.799999999996,2126621.299999999,-332869.02036,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,636.0,12.35,13.2,0.897,0.019,226,0,0.5,0.58,-0.114,0.02,18585,0,37599.399999999994,2126621.299999999,-237009.93654,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,637.0,11.69,12.21,0.879,0.021,343,0,0.6,0.69,-0.133,0.023,15381,0,36096.6,2126621.299999999,-223562.39040000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,638.0,10.82,11.33,0.86,0.023,557,0,0.72,0.81,-0.155,0.026,7585,0,21002.1,2126621.299999999,-118953.95091,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,639.0,9.96,10.48,0.837,0.026,538,0,0.86,0.96,-0.18,0.029,7061,0,21875.7,2126621.299999999,-123070.91529000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,640.0,9.13,9.64,0.812,0.029,1577,0,1.05,1.13,-0.21,0.033,51100,0,173203.30000000002,2126621.299999999,-1058313.3660300002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,641.0,8.33,8.84,0.785,0.031,2433,0,1.22,1.33,-0.242,0.037,8435,0,38751.799999999996,2126621.299999999,-152674.74047999998,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,642.0,7.56,8.06,0.755,0.034,1159,0,1.45,1.56,-0.279,0.041,12588,0,55551.40000000001,2126621.299999999,-307515.69318000006,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,643.0,6.82,7.31,0.722,0.037,370,0,1.69,1.82,-0.32,0.046,14225,0,66804.00000000001,2126621.299999999,-413283.3594000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,644.0,6.11,6.6,0.687,0.04,2632,0,1.96,2.13,-0.366,0.051,11935,0,71396.49999999999,2126621.299999999,-324741.53145000007,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,645.0,5.44,5.92,0.65,0.042,6095,0,2.27,2.46,-0.418,0.057,41958,0,264759.60000000003,2126621.299999999,-1377664.52544,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,646.0,4.79,5.2,0.609,0.045,4804,0,2.63,2.81,-0.479,0.064,7850,0,71858.0,2126621.299999999,-184637.65980000005,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,647.0,4.33,4.51,0.565,0.048,4568,0,3.07,3.21,-0.55,0.073,4489,0,54696.1,2126621.299999999,-69949.04397,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,648.0,3.8,3.92,0.518,0.052,6031,0,3.46,3.63,-0.648,0.089,12038,0,138499.40000000002,2126621.299999999,-488829.8493000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,649.0,3.31,3.37,0.473,0.043,4713,0,3.92,4.1,-0.664,0.067,5414,0,56539.7,2126621.299999999,-103265.36211000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,650.0,2.78,2.88,0.429,0.044,18948,0,4.27,4.74,-0.74,0.073,23614,0,255753.39999999997,2126621.299999999,-574201.0599,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,651.0,2.33,2.46,0.385,0.043,4838,0,4.82,5.31,-0.82,0.077,5895,0,66194.90000000001,2126621.299999999,-158615.37429,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,652.0,1.92,2.0,0.34,0.042,8248,0,5.41,5.91,-0.916,0.083,8352,0,103963.20000000001,2126621.299999999,-223717.212,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,653.0,1.56,1.68,0.298,0.04,8847,0,6.05,6.55,-1.0,0.0,5820,0,35388.0,2126621.299999999,228284.44920000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,654.0,1.25,1.32,0.254,0.038,8440,0,6.74,7.22,-1.0,0.0,5790,0,32071.999999999996,2126621.299999999,206893.2648,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,655.0,1.0,1.09,0.218,0.035,20058,0,7.47,7.95,-1.0,0.0,21004,0,70203.00000000001,2126621.299999999,452872.5327000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,656.0,0.77,0.87,0.182,0.032,7586,0,8.25,8.73,-1.0,0.0,4316,0,24275.2,2126621.299999999,156596.88768,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,657.0,0.63,0.69,0.153,0.028,7703,0,9.06,9.55,-1.0,0.0,4355,0,21568.4,2126621.299999999,139135.59156000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,658.0,0.46,0.53,0.123,0.025,7635,0,9.28,10.81,-1.0,0.0,4005,0,19087.5,2126621.299999999,123131.55375,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,659.0,0.35,0.42,0.1,0.021,10012,0,10.61,11.72,-1.0,0.0,1916,0,21025.2,2126621.299999999,135631.46268000003,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,660.0,0.28,0.33,0.082,0.018,39380,0,10.83,13.19,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,457265.59559999994,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,661.0,0.22,0.26,0.066,0.016,8414,0,11.79,14.16,-1.0,0.0,170,0,13462.4,2126621.299999999,86844.59616,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,662.0,0.17,0.2,0.053,0.013,7566,0,12.57,15.14,-1.0,0.0,633,0,9835.8,2126621.299999999,63449.762220000004,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,663.0,0.14,0.16,0.044,0.011,6190,0,13.5,15.81,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43924.1781,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,664.0,0.12,0.13,0.037,0.009,5271,0,14.78,17.13,-1.0,0.0,47,0,4743.9,2126621.299999999,30602.42451,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,665.0,0.1,0.11,0.031,0.008,15314,0,15.51,18.21,-1.0,0.0,3010,0,12251.2,2126621.299999999,79031.26608000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,666.0,0.08,0.09,0.025,0.007,16406,0,17.43,18.47,-1.0,0.0,155,0,11484.2,2126621.299999999,74083.42578,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,667.0,0.07,0.08,0.022,0.006,14715,0,17.5,20.24,-1.0,0.0,42,0,8829.0,2126621.299999999,56954.996100000004,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,668.0,0.06,0.08,0.02,0.005,5176,0,18.76,21.21,-1.0,0.0,139,0,2588.0,2126621.299999999,16694.929200000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,669.0,0.05,0.06,0.016,0.004,4752,0,19.5,22.23,-1.0,0.0,31,0,1900.8,2126621.299999999,12261.870719999999,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,670.0,0.05,0.06,0.016,0.004,28538,0,20.48,22.35,-1.0,0.0,1546,0,11415.2,2126621.299999999,73638.31368,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,671.0,0.04,0.06,0.014,0.004,7209,0,21.71,24.23,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18601.815240000004,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,672.0,0.03,0.04,0.01,0.003,6451,0,23.4,24.34,-1.0,0.0,28,0,1935.3000000000002,2126621.299999999,12484.426770000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,673.0,0.02,0.05,0.01,0.003,3667,0,23.5,25.35,-1.0,0.0,116,0,1100.1,2126621.299999999,7096.63509,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,674.0,0.02,0.03,0.007,0.002,4302,0,25.38,26.35,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5550.354360000001,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,675.0,0.02,0.03,0.007,0.002,15071,0,25.49,27.35,-1.0,0.0,84,0,3014.2,2126621.299999999,19444.302779999998,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,676.0,0.01,0.03,0.006,0.002,7504,0,27.39,28.35,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9681.510720000002,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,677.0,0.02,0.03,0.007,0.002,8167,0,28.53,29.47,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10536.90006,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,678.0,0.01,0.02,0.004,0.001,3587,0,29.4,30.34,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2313.9378300000008,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,679.0,0.01,0.02,0.004,0.001,31533,0,30.4,31.34,-1.0,0.0,1,0,3153.3,2126621.299999999,20341.622970000004,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,680.0,0.01,0.02,0.004,0.001,15978,0,31.4,32.32,-1.0,0.0,239,0,1597.8,2126621.299999999,10307.24802,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,681.0,0.01,0.02,0.004,0.001,4828,0,31.09,33.35,-1.0,0.0,1,0,482.8,2126621.299999999,3114.4945200000006,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,682.0,0.01,0.02,0.002,0.0,7420,0,33.39,34.51,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,683.0,0.01,0.02,0.004,0.001,5745,0,33.09,36.24,-1.0,0.0,6,0,574.5,2126621.299999999,3706.04205,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,684.0,0.01,0.02,0.003,0.001,3779,0,34.09,36.36,-1.0,0.0,5,0,377.9,2126621.299999999,2437.79511,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,685.0,0.01,0.02,0.001,0.0,12348,0,35.09,38.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,686.0,0.01,0.02,0.001,0.0,5160,0,36.09,39.25,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,687.0,0.01,0.02,0.001,0.0,4025,0,37.09,40.25,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,688.0,0.01,0.02,0.001,0.0,3303,0,38.09,41.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,689.0,0.01,0.02,0.001,0.0,2286,0,39.09,42.24,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,690.0,0.01,0.02,0.001,0.0,13577,0,40.09,43.24,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,691.0,0.01,0.02,0.001,0.0,4505,0,41.09,44.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,692.0,0.01,0.02,0.001,0.0,5122,0,42.09,45.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,693.0,0.01,0.02,0.002,0.0,1187,0,43.09,46.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,694.0,0.01,0.02,0.001,0.0,2240,0,44.09,47.24,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,695.0,0.01,0.02,0.001,0.0,6308,0,45.09,48.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,696.0,0.01,0.02,0.001,0.0,1818,0,46.09,49.24,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,697.0,0.01,0.02,0.001,0.0,1372,0,47.09,50.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,698.0,0.01,0.02,0.001,0.0,2720,0,48.09,51.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,699.0,0.02,0.03,0.001,0.0,2333,0,49.09,52.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,700.0,0.01,0.02,0.001,0.0,21794,0,50.09,53.43,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,701.0,0.01,0.02,0.001,0.0,2578,0,51.09,54.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,702.0,0.01,0.03,0.001,0.0,1563,0,52.09,55.43,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,703.0,0.01,0.03,0.001,0.0,1053,0,53.09,56.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,704.0,0.01,0.02,0.001,0.0,3732,0,54.09,57.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:02.000000000",645.09,705.0,0.01,0.02,0.001,0.0,9117,0,55.09,58.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,530.0,116.94,119.76,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,535.0,111.95,115.1,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,540.0,106.95,109.77,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,545.0,101.95,105.11,1.004,0.0,2,0,0.02,0.03,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,550.0,96.95,99.77,1.003,0.0,6,0,0.01,0.02,-0.001,0.0,3537,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,555.0,91.76,94.79,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,560.0,86.96,90.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,565.0,81.96,85.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,570.0,76.97,79.79,1.003,0.0,5,0,0.01,0.02,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,575.0,71.97,74.78,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,580.0,66.98,69.63,1.002,0.0,5,0,0.02,0.03,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,585.0,61.99,64.81,1.002,0.0,0,0,0.02,0.03,-0.003,0.0,6621,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,590.0,56.99,59.81,1.001,0.0,12,0,0.02,0.03,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,595.0,52.0,54.82,1.0,0.001,2,0,0.03,0.04,-0.005,0.001,3992,0,399.4,2126621.299999999,-2573.9091000000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,600.0,46.8,49.83,1.0,0.001,101,0,0.02,0.04,-0.005,0.001,19274,0,1937.5,2126621.299999999,-12368.310570000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,601.0,46.0,48.83,1.001,0.001,1,0,0.02,0.03,-0.004,0.001,10441,0,1044.2,2126621.299999999,-6734.739600000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,602.0,44.8,48.15,1.001,0.001,0,0,0.02,0.03,-0.004,0.001,1926,0,192.6,2126621.299999999,-1242.44334,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,603.0,44.0,46.81,0.999,0.001,4,0,0.03,0.04,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-518.0072700000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,604.0,43.01,45.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-452.2080900000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,605.0,42.01,44.83,0.999,0.001,11,0,0.03,0.04,-0.006,0.001,5860,0,587.1,2126621.299999999,-3773.13141,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,606.0,40.81,43.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,945,0,94.5,2126621.299999999,-609.6100500000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,607.0,39.81,42.85,0.999,0.001,0,0,0.02,0.05,-0.006,0.001,836,0,83.6,2126621.299999999,-539.29524,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,608.0,38.81,41.85,0.998,0.001,1,0,0.03,0.05,-0.007,0.001,3765,0,376.6,2126621.299999999,-2428.1187600000007,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,609.0,38.01,40.83,0.998,0.001,0,0,0.03,0.05,-0.007,0.001,1663,0,166.3,2126621.299999999,-1072.7846700000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,610.0,37.73,38.82,0.997,0.001,174,0,0.03,0.05,-0.007,0.001,9161,0,933.4999999999999,2126621.299999999,-5797.423830000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,611.0,36.01,38.82,0.997,0.001,1,0,0.03,0.05,-0.008,0.001,5303,0,530.4,2126621.299999999,-3420.26718,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,612.0,35.01,37.86,0.996,0.001,0,0,0.04,0.05,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2779.04772,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,613.0,33.82,36.85,0.996,0.002,0,0,0.04,0.05,-0.009,0.002,7435,0,1487.0,2126621.299999999,-9592.4883,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,614.0,33.02,35.84,0.995,0.002,1,0,0.04,0.06,-0.01,0.002,3669,0,734.0,2126621.299999999,-4732.38024,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,615.0,32.9,33.8,0.994,0.002,186,0,0.05,0.06,-0.011,0.002,8507,0,1738.6,2126621.299999999,-10735.587780000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,616.0,31.03,32.85,0.994,0.002,8,0,0.05,0.06,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7840.423860000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,617.0,30.03,32.85,0.994,0.002,2,0,0.04,0.06,-0.011,0.002,1452,0,290.8,2126621.299999999,-1870.7610000000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,618.0,29.03,32.18,0.992,0.002,17,0,0.05,0.07,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9215.75574,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,619.0,28.04,30.88,0.991,0.003,4,0,0.06,0.07,-0.014,0.003,1734,0,521.4,2126621.299999999,-3348.0171000000005,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,620.0,27.89,28.84,0.99,0.003,168,0,0.06,0.08,-0.015,0.003,12485,0,3795.8999999999996,2126621.299999999,-23836.72059,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,621.0,26.03,28.85,0.99,0.003,7,0,0.06,0.08,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5714.85231,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,622.0,25.05,27.86,0.988,0.003,14,0,0.07,0.09,-0.017,0.003,3249,0,978.9,2126621.299999999,-6260.598450000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,623.0,24.06,26.88,0.986,0.004,88,0,0.08,0.09,-0.019,0.004,3398,0,1394.4,2126621.299999999,-8540.991600000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,624.0,23.72,24.87,0.985,0.004,80,0,0.08,0.1,-0.02,0.004,6156,0,2494.4,2126621.299999999,-15678.267359999998,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,625.0,22.74,24.03,0.982,0.005,651,0,0.09,0.12,-0.024,0.005,33362,0,17006.5,2126621.299999999,-105507.69495000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,626.0,21.64,22.86,0.978,0.005,214,0,0.11,0.13,-0.027,0.005,5262,0,2738.0000000000005,2126621.299999999,-16282.071600000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,627.0,20.73,22.06,0.976,0.006,286,0,0.12,0.14,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19112.726520000004,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,628.0,19.69,20.94,0.971,0.007,200,0,0.14,0.16,-0.034,0.007,6375,0,4602.5,2126621.299999999,-27884.01525,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,629.0,18.75,19.84,0.967,0.007,367,0,0.15,0.19,-0.039,0.008,9388,0,7767.3,2126621.299999999,-46791.60315,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,630.0,17.93,18.97,0.96,0.009,872,0,0.18,0.23,-0.046,0.009,25668,0,23885.999999999996,2126621.299999999,-143960.86476,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,631.0,16.77,17.98,0.954,0.01,239,0,0.21,0.26,-0.053,0.01,20386,0,20625.0,2126621.299999999,-129966.28230000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,632.0,15.94,17.22,0.945,0.011,708,0,0.25,0.31,-0.062,0.012,11061,0,14052.000000000002,2126621.299999999,-80600.12496,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,633.0,14.92,16.18,0.936,0.013,411,0,0.29,0.36,-0.071,0.014,5915,0,8815.300000000001,2126621.299999999,-49973.18703,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,634.0,13.98,15.4,0.925,0.014,425,0,0.35,0.41,-0.083,0.015,8822,0,13827.999999999996,2126621.299999999,-81526.4742,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,635.0,13.15,14.11,0.912,0.016,827,0,0.42,0.49,-0.097,0.018,29402,0,54246.799999999996,2126621.299999999,-332869.02036,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,636.0,12.35,13.2,0.897,0.019,226,0,0.5,0.58,-0.114,0.02,18585,0,37599.399999999994,2126621.299999999,-237009.93654,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,637.0,11.69,12.21,0.879,0.021,343,0,0.6,0.69,-0.133,0.023,15381,0,36096.6,2126621.299999999,-223562.39040000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,638.0,10.82,11.33,0.86,0.023,557,0,0.72,0.81,-0.155,0.026,7585,0,21002.1,2126621.299999999,-118953.95091,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,639.0,9.96,10.48,0.837,0.026,538,0,0.86,0.96,-0.18,0.029,7061,0,21875.7,2126621.299999999,-123070.91529000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,640.0,9.13,9.64,0.812,0.029,1577,0,1.05,1.13,-0.21,0.033,51100,0,173203.30000000002,2126621.299999999,-1058313.3660300002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,641.0,8.33,8.84,0.785,0.031,2433,0,1.22,1.33,-0.242,0.037,8435,0,38751.799999999996,2126621.299999999,-152674.74047999998,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,642.0,7.56,8.06,0.755,0.034,1159,0,1.45,1.56,-0.279,0.041,12588,0,55551.40000000001,2126621.299999999,-307515.69318000006,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,643.0,6.82,7.31,0.722,0.037,370,0,1.69,1.82,-0.32,0.046,14225,0,66804.00000000001,2126621.299999999,-413283.3594000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,644.0,6.11,6.6,0.687,0.04,2632,0,1.96,2.13,-0.366,0.051,11935,0,71396.49999999999,2126621.299999999,-324741.53145000007,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,645.0,5.44,5.92,0.65,0.042,6095,0,2.27,2.46,-0.418,0.057,41958,0,264759.60000000003,2126621.299999999,-1377664.52544,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,646.0,4.79,5.2,0.609,0.045,4804,0,2.63,2.81,-0.479,0.064,7850,0,71858.0,2126621.299999999,-184637.65980000005,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,647.0,4.33,4.51,0.565,0.048,4568,0,3.07,3.21,-0.55,0.073,4489,0,54696.1,2126621.299999999,-69949.04397,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,648.0,3.8,3.92,0.518,0.052,6031,0,3.46,3.63,-0.648,0.089,12038,0,138499.40000000002,2126621.299999999,-488829.8493000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,649.0,3.31,3.37,0.473,0.043,4713,0,3.92,4.1,-0.664,0.067,5414,0,56539.7,2126621.299999999,-103265.36211000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,650.0,2.78,2.88,0.429,0.044,18948,0,4.27,4.74,-0.74,0.073,23614,0,255753.39999999997,2126621.299999999,-574201.0599,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,651.0,2.33,2.46,0.385,0.043,4838,0,4.82,5.31,-0.82,0.077,5895,0,66194.90000000001,2126621.299999999,-158615.37429,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,652.0,1.92,2.0,0.34,0.042,8248,0,5.41,5.91,-0.916,0.083,8352,0,103963.20000000001,2126621.299999999,-223717.212,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,653.0,1.56,1.68,0.298,0.04,8847,0,6.05,6.55,-1.0,0.0,5820,0,35388.0,2126621.299999999,228284.44920000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,654.0,1.25,1.32,0.254,0.038,8440,0,6.74,7.22,-1.0,0.0,5790,0,32071.999999999996,2126621.299999999,206893.2648,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,655.0,1.0,1.09,0.218,0.035,20058,0,7.47,7.95,-1.0,0.0,21004,0,70203.00000000001,2126621.299999999,452872.5327000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,656.0,0.77,0.87,0.182,0.032,7586,0,8.25,8.73,-1.0,0.0,4316,0,24275.2,2126621.299999999,156596.88768,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,657.0,0.63,0.69,0.153,0.028,7703,0,9.06,9.55,-1.0,0.0,4355,0,21568.4,2126621.299999999,139135.59156000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,658.0,0.46,0.53,0.123,0.025,7635,0,9.28,10.81,-1.0,0.0,4005,0,19087.5,2126621.299999999,123131.55375,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,659.0,0.35,0.42,0.1,0.021,10012,0,10.61,11.72,-1.0,0.0,1916,0,21025.2,2126621.299999999,135631.46268000003,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,660.0,0.28,0.33,0.082,0.018,39380,0,10.83,13.19,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,457265.59559999994,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,661.0,0.22,0.26,0.066,0.016,8414,0,11.79,14.16,-1.0,0.0,170,0,13462.4,2126621.299999999,86844.59616,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,662.0,0.17,0.2,0.053,0.013,7566,0,12.57,15.14,-1.0,0.0,633,0,9835.8,2126621.299999999,63449.762220000004,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,663.0,0.14,0.16,0.044,0.011,6190,0,13.5,15.81,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43924.1781,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,664.0,0.12,0.13,0.037,0.009,5271,0,14.78,17.13,-1.0,0.0,47,0,4743.9,2126621.299999999,30602.42451,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,665.0,0.1,0.11,0.031,0.008,15314,0,15.51,18.21,-1.0,0.0,3010,0,12251.2,2126621.299999999,79031.26608000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,666.0,0.08,0.09,0.025,0.007,16406,0,17.43,18.47,-1.0,0.0,155,0,11484.2,2126621.299999999,74083.42578,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,667.0,0.07,0.08,0.022,0.006,14715,0,17.5,20.24,-1.0,0.0,42,0,8829.0,2126621.299999999,56954.996100000004,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,668.0,0.06,0.08,0.02,0.005,5176,0,18.76,21.21,-1.0,0.0,139,0,2588.0,2126621.299999999,16694.929200000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,669.0,0.05,0.06,0.016,0.004,4752,0,19.5,22.23,-1.0,0.0,31,0,1900.8,2126621.299999999,12261.870719999999,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,670.0,0.05,0.06,0.016,0.004,28538,0,20.48,22.35,-1.0,0.0,1546,0,11415.2,2126621.299999999,73638.31368,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,671.0,0.04,0.06,0.014,0.004,7209,0,21.71,24.23,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18601.815240000004,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,672.0,0.03,0.04,0.01,0.003,6451,0,23.4,24.34,-1.0,0.0,28,0,1935.3000000000002,2126621.299999999,12484.426770000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,673.0,0.02,0.05,0.01,0.003,3667,0,23.5,25.35,-1.0,0.0,116,0,1100.1,2126621.299999999,7096.63509,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,674.0,0.02,0.03,0.007,0.002,4302,0,25.38,26.35,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5550.354360000001,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,675.0,0.02,0.03,0.007,0.002,15071,0,25.49,27.35,-1.0,0.0,84,0,3014.2,2126621.299999999,19444.302779999998,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,676.0,0.01,0.03,0.006,0.002,7504,0,27.39,28.35,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9681.510720000002,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,677.0,0.02,0.03,0.007,0.002,8167,0,28.53,29.47,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10536.90006,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,678.0,0.01,0.02,0.004,0.001,3587,0,29.4,30.34,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2313.9378300000008,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,679.0,0.01,0.02,0.004,0.001,31533,0,30.4,31.34,-1.0,0.0,1,0,3153.3,2126621.299999999,20341.622970000004,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,680.0,0.01,0.02,0.004,0.001,15978,0,31.4,32.32,-1.0,0.0,239,0,1597.8,2126621.299999999,10307.24802,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,681.0,0.01,0.02,0.004,0.001,4828,0,31.09,33.35,-1.0,0.0,1,0,482.8,2126621.299999999,3114.4945200000006,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,682.0,0.01,0.02,0.002,0.0,7420,0,33.39,34.51,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,683.0,0.01,0.02,0.004,0.001,5745,0,33.09,36.24,-1.0,0.0,6,0,574.5,2126621.299999999,3706.04205,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,684.0,0.01,0.02,0.003,0.001,3779,0,34.09,36.36,-1.0,0.0,5,0,377.9,2126621.299999999,2437.79511,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,685.0,0.01,0.02,0.001,0.0,12348,0,35.09,38.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,686.0,0.01,0.02,0.001,0.0,5160,0,36.09,39.25,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,687.0,0.01,0.02,0.001,0.0,4025,0,37.09,40.25,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,688.0,0.01,0.02,0.001,0.0,3303,0,38.09,41.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,689.0,0.01,0.02,0.001,0.0,2286,0,39.09,42.24,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,690.0,0.01,0.02,0.001,0.0,13577,0,40.09,43.24,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,691.0,0.01,0.02,0.001,0.0,4505,0,41.09,44.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,692.0,0.01,0.02,0.001,0.0,5122,0,42.09,45.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,693.0,0.01,0.02,0.002,0.0,1187,0,43.09,46.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,694.0,0.01,0.02,0.001,0.0,2240,0,44.09,47.24,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,695.0,0.01,0.02,0.001,0.0,6308,0,45.09,48.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,696.0,0.01,0.02,0.001,0.0,1818,0,46.09,49.24,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,697.0,0.01,0.02,0.001,0.0,1372,0,47.09,50.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,698.0,0.01,0.02,0.001,0.0,2720,0,48.09,51.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,699.0,0.02,0.03,0.001,0.0,2333,0,49.09,52.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,700.0,0.01,0.02,0.001,0.0,21794,0,50.09,53.43,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,701.0,0.01,0.02,0.001,0.0,2578,0,51.09,54.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,702.0,0.01,0.03,0.001,0.0,1563,0,52.09,55.43,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,703.0,0.01,0.03,0.001,0.0,1053,0,53.09,56.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,704.0,0.01,0.02,0.001,0.0,3732,0,54.09,57.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:15.000000000",645.09,705.0,0.01,0.02,0.001,0.0,9117,0,55.09,58.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,530.0,116.94,119.76,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,535.0,111.95,115.1,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,540.0,106.95,109.77,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,545.0,101.95,105.11,1.004,0.0,2,0,0.02,0.03,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,550.0,96.95,99.77,1.003,0.0,6,0,0.01,0.02,-0.001,0.0,3537,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,555.0,91.76,94.79,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,560.0,86.96,90.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,565.0,81.96,85.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,570.0,76.97,79.79,1.003,0.0,5,0,0.01,0.02,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,575.0,71.97,74.78,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,580.0,66.98,69.63,1.002,0.0,5,0,0.02,0.03,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,585.0,61.99,64.81,1.002,0.0,0,0,0.02,0.03,-0.003,0.0,6621,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,590.0,56.99,59.81,1.001,0.0,12,0,0.02,0.03,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,595.0,52.0,54.82,1.0,0.001,2,0,0.03,0.04,-0.005,0.001,3992,0,399.4,2126621.299999999,-2573.9091000000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,600.0,46.8,49.83,1.0,0.001,101,0,0.02,0.04,-0.005,0.001,19274,0,1937.5,2126621.299999999,-12368.310570000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,601.0,46.0,48.83,1.001,0.001,1,0,0.02,0.03,-0.004,0.001,10441,0,1044.2,2126621.299999999,-6734.739600000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,602.0,44.8,48.15,1.001,0.001,0,0,0.02,0.03,-0.004,0.001,1926,0,192.6,2126621.299999999,-1242.44334,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,603.0,44.0,46.81,0.999,0.001,4,0,0.03,0.04,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-518.0072700000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,604.0,43.01,45.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-452.2080900000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,605.0,42.01,44.83,0.999,0.001,11,0,0.03,0.04,-0.006,0.001,5860,0,587.1,2126621.299999999,-3773.13141,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,606.0,40.81,43.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,945,0,94.5,2126621.299999999,-609.6100500000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,607.0,39.81,42.85,0.999,0.001,0,0,0.02,0.05,-0.006,0.001,836,0,83.6,2126621.299999999,-539.29524,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,608.0,38.81,41.85,0.998,0.001,1,0,0.03,0.05,-0.007,0.001,3765,0,376.6,2126621.299999999,-2428.1187600000007,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,609.0,38.01,40.83,0.998,0.001,0,0,0.03,0.05,-0.007,0.001,1663,0,166.3,2126621.299999999,-1072.7846700000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,610.0,37.73,38.82,0.997,0.001,174,0,0.03,0.05,-0.007,0.001,9161,0,933.4999999999999,2126621.299999999,-5797.423830000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,611.0,36.01,38.82,0.997,0.001,1,0,0.03,0.05,-0.008,0.001,5303,0,530.4,2126621.299999999,-3420.26718,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,612.0,35.01,37.86,0.996,0.001,0,0,0.04,0.05,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2779.04772,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,613.0,33.82,36.85,0.996,0.002,0,0,0.04,0.05,-0.009,0.002,7435,0,1487.0,2126621.299999999,-9592.4883,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,614.0,33.02,35.84,0.995,0.002,1,0,0.04,0.06,-0.01,0.002,3669,0,734.0,2126621.299999999,-4732.38024,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,615.0,32.9,33.8,0.994,0.002,186,0,0.05,0.06,-0.011,0.002,8507,0,1738.6,2126621.299999999,-10735.587780000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,616.0,31.03,32.85,0.994,0.002,8,0,0.05,0.06,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7840.423860000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,617.0,30.03,32.85,0.994,0.002,2,0,0.04,0.06,-0.011,0.002,1452,0,290.8,2126621.299999999,-1870.7610000000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,618.0,29.03,32.18,0.992,0.002,17,0,0.05,0.07,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9215.75574,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,619.0,28.04,30.88,0.991,0.003,4,0,0.06,0.07,-0.014,0.003,1734,0,521.4,2126621.299999999,-3348.0171000000005,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,620.0,27.89,28.84,0.99,0.003,168,0,0.06,0.08,-0.015,0.003,12485,0,3795.8999999999996,2126621.299999999,-23836.72059,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,621.0,26.03,28.85,0.99,0.003,7,0,0.06,0.08,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5714.85231,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,622.0,25.05,27.86,0.988,0.003,14,0,0.07,0.09,-0.017,0.003,3249,0,978.9,2126621.299999999,-6260.598450000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,623.0,24.06,26.88,0.986,0.004,88,0,0.08,0.09,-0.019,0.004,3398,0,1394.4,2126621.299999999,-8540.991600000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,624.0,23.72,24.87,0.985,0.004,80,0,0.08,0.1,-0.02,0.004,6156,0,2494.4,2126621.299999999,-15678.267359999998,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,625.0,22.74,24.03,0.982,0.005,651,0,0.09,0.12,-0.024,0.005,33362,0,17006.5,2126621.299999999,-105507.69495000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,626.0,21.64,22.86,0.978,0.005,214,0,0.11,0.13,-0.027,0.005,5262,0,2738.0000000000005,2126621.299999999,-16282.071600000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,627.0,20.73,22.06,0.976,0.006,286,0,0.12,0.14,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19112.726520000004,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,628.0,19.69,20.94,0.971,0.007,200,0,0.14,0.16,-0.034,0.007,6375,0,4602.5,2126621.299999999,-27884.01525,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,629.0,18.75,19.84,0.967,0.007,367,0,0.15,0.19,-0.039,0.008,9388,0,7767.3,2126621.299999999,-46791.60315,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,630.0,17.93,18.97,0.96,0.009,872,0,0.18,0.23,-0.046,0.009,25668,0,23885.999999999996,2126621.299999999,-143960.86476,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,631.0,16.77,17.98,0.954,0.01,239,0,0.21,0.26,-0.053,0.01,20386,0,20625.0,2126621.299999999,-129966.28230000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,632.0,15.94,17.22,0.945,0.011,708,0,0.25,0.31,-0.062,0.012,11061,0,14052.000000000002,2126621.299999999,-80600.12496,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,633.0,14.92,16.18,0.936,0.013,411,0,0.29,0.36,-0.071,0.014,5915,0,8815.300000000001,2126621.299999999,-49973.18703,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,634.0,13.98,15.4,0.925,0.014,425,0,0.35,0.41,-0.083,0.015,8822,0,13827.999999999996,2126621.299999999,-81526.4742,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,635.0,13.15,14.11,0.912,0.016,827,0,0.42,0.49,-0.097,0.018,29402,0,54246.799999999996,2126621.299999999,-332869.02036,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,636.0,12.35,13.2,0.897,0.019,226,0,0.5,0.58,-0.114,0.02,18585,0,37599.399999999994,2126621.299999999,-237009.93654,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,637.0,11.69,12.21,0.879,0.021,343,0,0.6,0.69,-0.133,0.023,15381,0,36096.6,2126621.299999999,-223562.39040000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,638.0,10.82,11.33,0.86,0.023,557,0,0.72,0.81,-0.155,0.026,7585,0,21002.1,2126621.299999999,-118953.95091,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,639.0,9.96,10.48,0.837,0.026,538,0,0.86,0.96,-0.18,0.029,7061,0,21875.7,2126621.299999999,-123070.91529000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,640.0,9.13,9.64,0.812,0.029,1577,0,1.05,1.13,-0.21,0.033,51100,0,173203.30000000002,2126621.299999999,-1058313.3660300002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,641.0,8.33,8.84,0.785,0.031,2433,0,1.22,1.33,-0.242,0.037,8435,0,38751.799999999996,2126621.299999999,-152674.74047999998,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,642.0,7.56,8.06,0.755,0.034,1159,0,1.45,1.56,-0.279,0.041,12588,0,55551.40000000001,2126621.299999999,-307515.69318000006,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,643.0,6.82,7.31,0.722,0.037,370,0,1.69,1.82,-0.32,0.046,14225,0,66804.00000000001,2126621.299999999,-413283.3594000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,644.0,6.11,6.6,0.687,0.04,2632,0,1.96,2.13,-0.366,0.051,11935,0,71396.49999999999,2126621.299999999,-324741.53145000007,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,645.0,5.44,5.92,0.65,0.042,6095,0,2.27,2.46,-0.418,0.057,41958,0,264759.60000000003,2126621.299999999,-1377664.52544,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,646.0,4.79,5.2,0.609,0.045,4804,0,2.63,2.81,-0.479,0.064,7850,0,71858.0,2126621.299999999,-184637.65980000005,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,647.0,4.33,4.51,0.565,0.048,4568,0,3.07,3.21,-0.55,0.073,4489,0,54696.1,2126621.299999999,-69949.04397,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,648.0,3.8,3.92,0.518,0.052,6031,0,3.46,3.63,-0.648,0.089,12038,0,138499.40000000002,2126621.299999999,-488829.8493000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,649.0,3.31,3.37,0.473,0.043,4713,0,3.92,4.1,-0.664,0.067,5414,0,56539.7,2126621.299999999,-103265.36211000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,650.0,2.78,2.88,0.429,0.044,18948,0,4.27,4.74,-0.74,0.073,23614,0,255753.39999999997,2126621.299999999,-574201.0599,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,651.0,2.33,2.46,0.385,0.043,4838,0,4.82,5.31,-0.82,0.077,5895,0,66194.90000000001,2126621.299999999,-158615.37429,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,652.0,1.92,2.0,0.34,0.042,8248,0,5.41,5.91,-0.916,0.083,8352,0,103963.20000000001,2126621.299999999,-223717.212,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,653.0,1.56,1.68,0.298,0.04,8847,0,6.05,6.55,-1.0,0.0,5820,0,35388.0,2126621.299999999,228284.44920000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,654.0,1.25,1.32,0.254,0.038,8440,0,6.74,7.22,-1.0,0.0,5790,0,32071.999999999996,2126621.299999999,206893.2648,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,655.0,1.0,1.09,0.218,0.035,20058,0,7.47,7.95,-1.0,0.0,21004,0,70203.00000000001,2126621.299999999,452872.5327000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,656.0,0.77,0.87,0.182,0.032,7586,0,8.25,8.73,-1.0,0.0,4316,0,24275.2,2126621.299999999,156596.88768,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,657.0,0.63,0.69,0.153,0.028,7703,0,9.06,9.55,-1.0,0.0,4355,0,21568.4,2126621.299999999,139135.59156000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,658.0,0.46,0.53,0.123,0.025,7635,0,9.28,10.81,-1.0,0.0,4005,0,19087.5,2126621.299999999,123131.55375,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,659.0,0.35,0.42,0.1,0.021,10012,0,10.61,11.72,-1.0,0.0,1916,0,21025.2,2126621.299999999,135631.46268000003,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,660.0,0.28,0.33,0.082,0.018,39380,0,10.83,13.19,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,457265.59559999994,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,661.0,0.22,0.26,0.066,0.016,8414,0,11.79,14.16,-1.0,0.0,170,0,13462.4,2126621.299999999,86844.59616,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,662.0,0.17,0.2,0.053,0.013,7566,0,12.57,15.14,-1.0,0.0,633,0,9835.8,2126621.299999999,63449.762220000004,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,663.0,0.14,0.16,0.044,0.011,6190,0,13.5,15.81,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43924.1781,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,664.0,0.12,0.13,0.037,0.009,5271,0,14.78,17.13,-1.0,0.0,47,0,4743.9,2126621.299999999,30602.42451,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,665.0,0.1,0.11,0.031,0.008,15314,0,15.51,18.21,-1.0,0.0,3010,0,12251.2,2126621.299999999,79031.26608000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,666.0,0.08,0.09,0.025,0.007,16406,0,17.43,18.47,-1.0,0.0,155,0,11484.2,2126621.299999999,74083.42578,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,667.0,0.07,0.08,0.022,0.006,14715,0,17.5,20.24,-1.0,0.0,42,0,8829.0,2126621.299999999,56954.996100000004,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,668.0,0.06,0.08,0.02,0.005,5176,0,18.76,21.21,-1.0,0.0,139,0,2588.0,2126621.299999999,16694.929200000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,669.0,0.05,0.06,0.016,0.004,4752,0,19.5,22.23,-1.0,0.0,31,0,1900.8,2126621.299999999,12261.870719999999,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,670.0,0.05,0.06,0.016,0.004,28538,0,20.48,22.35,-1.0,0.0,1546,0,11415.2,2126621.299999999,73638.31368,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,671.0,0.04,0.06,0.014,0.004,7209,0,21.71,24.23,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18601.815240000004,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,672.0,0.03,0.04,0.01,0.003,6451,0,23.4,24.34,-1.0,0.0,28,0,1935.3000000000002,2126621.299999999,12484.426770000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,673.0,0.02,0.05,0.01,0.003,3667,0,23.5,25.35,-1.0,0.0,116,0,1100.1,2126621.299999999,7096.63509,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,674.0,0.02,0.03,0.007,0.002,4302,0,25.38,26.35,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5550.354360000001,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,675.0,0.02,0.03,0.007,0.002,15071,0,25.49,27.35,-1.0,0.0,84,0,3014.2,2126621.299999999,19444.302779999998,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,676.0,0.01,0.03,0.006,0.002,7504,0,27.39,28.35,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9681.510720000002,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,677.0,0.02,0.03,0.007,0.002,8167,0,28.53,29.47,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10536.90006,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,678.0,0.01,0.02,0.004,0.001,3587,0,29.4,30.34,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2313.9378300000008,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,679.0,0.01,0.02,0.004,0.001,31533,0,30.4,31.34,-1.0,0.0,1,0,3153.3,2126621.299999999,20341.622970000004,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,680.0,0.01,0.02,0.004,0.001,15978,0,31.4,32.32,-1.0,0.0,239,0,1597.8,2126621.299999999,10307.24802,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,681.0,0.01,0.02,0.004,0.001,4828,0,31.09,33.35,-1.0,0.0,1,0,482.8,2126621.299999999,3114.4945200000006,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,682.0,0.01,0.02,0.002,0.0,7420,0,33.39,34.51,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,683.0,0.01,0.02,0.004,0.001,5745,0,33.09,36.24,-1.0,0.0,6,0,574.5,2126621.299999999,3706.04205,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,684.0,0.01,0.02,0.003,0.001,3779,0,34.09,36.36,-1.0,0.0,5,0,377.9,2126621.299999999,2437.79511,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,685.0,0.01,0.02,0.001,0.0,12348,0,35.09,38.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,686.0,0.01,0.02,0.001,0.0,5160,0,36.09,39.25,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,687.0,0.01,0.02,0.001,0.0,4025,0,37.09,40.25,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,688.0,0.01,0.02,0.001,0.0,3303,0,38.09,41.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,689.0,0.01,0.02,0.001,0.0,2286,0,39.09,42.24,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,690.0,0.01,0.02,0.001,0.0,13577,0,40.09,43.24,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,691.0,0.01,0.02,0.001,0.0,4505,0,41.09,44.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,692.0,0.01,0.02,0.001,0.0,5122,0,42.09,45.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,693.0,0.01,0.02,0.002,0.0,1187,0,43.09,46.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,694.0,0.01,0.02,0.001,0.0,2240,0,44.09,47.24,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,695.0,0.01,0.02,0.001,0.0,6308,0,45.09,48.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,696.0,0.01,0.02,0.001,0.0,1818,0,46.09,49.24,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,697.0,0.01,0.02,0.001,0.0,1372,0,47.09,50.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,698.0,0.01,0.02,0.001,0.0,2720,0,48.09,51.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,699.0,0.02,0.03,0.001,0.0,2333,0,49.09,52.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,700.0,0.01,0.02,0.001,0.0,21794,0,50.09,53.43,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,701.0,0.01,0.02,0.001,0.0,2578,0,51.09,54.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,702.0,0.01,0.03,0.001,0.0,1563,0,52.09,55.43,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,703.0,0.01,0.03,0.001,0.0,1053,0,53.09,56.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,704.0,0.01,0.02,0.001,0.0,3732,0,54.09,57.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:27.000000000",645.09,705.0,0.01,0.02,0.001,0.0,9117,0,55.09,58.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,530.0,116.94,119.76,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,535.0,111.95,115.1,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,540.0,106.95,109.77,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,545.0,101.95,105.11,1.004,0.0,2,0,0.02,0.03,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,550.0,96.95,99.77,1.003,0.0,6,0,0.01,0.02,-0.001,0.0,3537,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,555.0,91.76,94.79,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,560.0,86.96,90.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,565.0,81.96,85.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,570.0,76.97,79.79,1.003,0.0,5,0,0.01,0.02,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,575.0,71.97,74.78,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,580.0,66.98,69.63,1.002,0.0,5,0,0.02,0.03,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,585.0,61.99,64.81,1.002,0.0,0,0,0.02,0.03,-0.003,0.0,6621,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,590.0,56.99,59.81,1.001,0.0,12,0,0.02,0.03,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,595.0,52.0,54.82,1.0,0.001,2,0,0.03,0.04,-0.005,0.001,3992,0,399.4,2126621.299999999,-2573.9091000000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,600.0,46.8,49.83,1.0,0.001,101,0,0.02,0.04,-0.005,0.001,19274,0,1937.5,2126621.299999999,-12368.310570000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,601.0,46.0,48.83,1.001,0.001,1,0,0.02,0.03,-0.004,0.001,10441,0,1044.2,2126621.299999999,-6734.739600000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,602.0,44.8,48.15,1.001,0.001,0,0,0.02,0.03,-0.004,0.001,1926,0,192.6,2126621.299999999,-1242.44334,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,603.0,44.0,46.81,0.999,0.001,4,0,0.03,0.04,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-518.0072700000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,604.0,43.01,45.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-452.2080900000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,605.0,42.01,44.83,0.999,0.001,11,0,0.03,0.04,-0.006,0.001,5860,0,587.1,2126621.299999999,-3773.13141,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,606.0,40.81,43.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,945,0,94.5,2126621.299999999,-609.6100500000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,607.0,39.81,42.85,0.999,0.001,0,0,0.02,0.05,-0.006,0.001,836,0,83.6,2126621.299999999,-539.29524,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,608.0,38.81,41.85,0.998,0.001,1,0,0.03,0.05,-0.007,0.001,3765,0,376.6,2126621.299999999,-2428.1187600000007,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,609.0,38.01,40.83,0.998,0.001,0,0,0.03,0.05,-0.007,0.001,1663,0,166.3,2126621.299999999,-1072.7846700000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,610.0,37.73,38.82,0.997,0.001,174,0,0.03,0.05,-0.007,0.001,9161,0,933.4999999999999,2126621.299999999,-5797.423830000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,611.0,36.01,38.82,0.997,0.001,1,0,0.03,0.05,-0.008,0.001,5303,0,530.4,2126621.299999999,-3420.26718,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,612.0,35.01,37.86,0.996,0.001,0,0,0.04,0.05,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2779.04772,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,613.0,33.82,36.85,0.996,0.002,0,0,0.04,0.05,-0.009,0.002,7435,0,1487.0,2126621.299999999,-9592.4883,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,614.0,33.02,35.84,0.995,0.002,1,0,0.04,0.06,-0.01,0.002,3669,0,734.0,2126621.299999999,-4732.38024,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,615.0,32.9,33.8,0.994,0.002,186,0,0.05,0.06,-0.011,0.002,8507,0,1738.6,2126621.299999999,-10735.587780000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,616.0,31.03,32.85,0.994,0.002,8,0,0.05,0.06,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7840.423860000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,617.0,30.03,32.85,0.994,0.002,2,0,0.04,0.06,-0.011,0.002,1452,0,290.8,2126621.299999999,-1870.7610000000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,618.0,29.03,32.18,0.992,0.002,17,0,0.05,0.07,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9215.75574,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,619.0,28.04,30.88,0.991,0.003,4,0,0.06,0.07,-0.014,0.003,1734,0,521.4,2126621.299999999,-3348.0171000000005,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,620.0,27.89,28.84,0.99,0.003,168,0,0.06,0.08,-0.015,0.003,12485,0,3795.8999999999996,2126621.299999999,-23836.72059,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,621.0,26.03,28.85,0.99,0.003,7,0,0.06,0.08,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5714.85231,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,622.0,25.05,27.86,0.988,0.003,14,0,0.07,0.09,-0.017,0.003,3249,0,978.9,2126621.299999999,-6260.598450000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,623.0,24.06,26.88,0.986,0.004,88,0,0.08,0.09,-0.019,0.004,3398,0,1394.4,2126621.299999999,-8540.991600000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,624.0,23.72,24.87,0.985,0.004,80,0,0.08,0.1,-0.02,0.004,6156,0,2494.4,2126621.299999999,-15678.267359999998,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,625.0,22.74,24.03,0.982,0.005,651,0,0.09,0.12,-0.024,0.005,33362,0,17006.5,2126621.299999999,-105507.69495000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,626.0,21.64,22.86,0.978,0.005,214,0,0.11,0.13,-0.027,0.005,5262,0,2738.0000000000005,2126621.299999999,-16282.071600000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,627.0,20.73,22.06,0.976,0.006,286,0,0.12,0.14,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19112.726520000004,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,628.0,19.69,20.94,0.971,0.007,200,0,0.14,0.16,-0.034,0.007,6375,0,4602.5,2126621.299999999,-27884.01525,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,629.0,18.75,19.84,0.967,0.007,367,0,0.15,0.19,-0.039,0.008,9388,0,7767.3,2126621.299999999,-46791.60315,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,630.0,17.93,18.97,0.96,0.009,872,0,0.18,0.23,-0.046,0.009,25668,0,23885.999999999996,2126621.299999999,-143960.86476,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,631.0,16.77,17.98,0.954,0.01,239,0,0.21,0.26,-0.053,0.01,20386,0,20625.0,2126621.299999999,-129966.28230000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,632.0,15.94,17.22,0.945,0.011,708,0,0.25,0.31,-0.062,0.012,11061,0,14052.000000000002,2126621.299999999,-80600.12496,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,633.0,14.92,16.18,0.936,0.013,411,0,0.29,0.36,-0.071,0.014,5915,0,8815.300000000001,2126621.299999999,-49973.18703,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,634.0,13.98,15.4,0.925,0.014,425,0,0.35,0.41,-0.083,0.015,8822,0,13827.999999999996,2126621.299999999,-81526.4742,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,635.0,13.15,14.11,0.912,0.016,827,0,0.42,0.49,-0.097,0.018,29402,0,54246.799999999996,2126621.299999999,-332869.02036,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,636.0,12.35,13.2,0.897,0.019,226,0,0.5,0.58,-0.114,0.02,18585,0,37599.399999999994,2126621.299999999,-237009.93654,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,637.0,11.69,12.21,0.879,0.021,343,0,0.6,0.69,-0.133,0.023,15381,0,36096.6,2126621.299999999,-223562.39040000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,638.0,10.82,11.33,0.86,0.023,557,0,0.72,0.81,-0.155,0.026,7585,0,21002.1,2126621.299999999,-118953.95091,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,639.0,9.96,10.48,0.837,0.026,538,0,0.86,0.96,-0.18,0.029,7061,0,21875.7,2126621.299999999,-123070.91529000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,640.0,9.13,9.64,0.812,0.029,1577,0,1.05,1.13,-0.21,0.033,51100,0,173203.30000000002,2126621.299999999,-1058313.3660300002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,641.0,8.33,8.84,0.785,0.031,2433,0,1.22,1.33,-0.242,0.037,8435,0,38751.799999999996,2126621.299999999,-152674.74047999998,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,642.0,7.56,8.06,0.755,0.034,1159,0,1.45,1.56,-0.279,0.041,12588,0,55551.40000000001,2126621.299999999,-307515.69318000006,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,643.0,6.82,7.31,0.722,0.037,370,0,1.69,1.82,-0.32,0.046,14225,0,66804.00000000001,2126621.299999999,-413283.3594000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,644.0,6.11,6.6,0.687,0.04,2632,0,1.96,2.13,-0.366,0.051,11935,0,71396.49999999999,2126621.299999999,-324741.53145000007,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,645.0,5.44,5.92,0.65,0.042,6095,0,2.27,2.46,-0.418,0.057,41958,0,264759.60000000003,2126621.299999999,-1377664.52544,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,646.0,4.79,5.2,0.609,0.045,4804,0,2.63,2.81,-0.479,0.064,7850,0,71858.0,2126621.299999999,-184637.65980000005,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,647.0,4.33,4.51,0.565,0.048,4568,0,3.07,3.21,-0.55,0.073,4489,0,54696.1,2126621.299999999,-69949.04397,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,648.0,3.8,3.92,0.518,0.052,6031,0,3.46,3.63,-0.648,0.089,12038,0,138499.40000000002,2126621.299999999,-488829.8493000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,649.0,3.31,3.37,0.473,0.043,4713,0,3.92,4.1,-0.664,0.067,5414,0,56539.7,2126621.299999999,-103265.36211000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,650.0,2.78,2.88,0.429,0.044,18948,0,4.27,4.74,-0.74,0.073,23614,0,255753.39999999997,2126621.299999999,-574201.0599,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,651.0,2.33,2.46,0.385,0.043,4838,0,4.82,5.31,-0.82,0.077,5895,0,66194.90000000001,2126621.299999999,-158615.37429,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,652.0,1.92,2.0,0.34,0.042,8248,0,5.41,5.91,-0.916,0.083,8352,0,103963.20000000001,2126621.299999999,-223717.212,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,653.0,1.56,1.68,0.298,0.04,8847,0,6.05,6.55,-1.0,0.0,5820,0,35388.0,2126621.299999999,228284.44920000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,654.0,1.25,1.32,0.254,0.038,8440,0,6.74,7.22,-1.0,0.0,5790,0,32071.999999999996,2126621.299999999,206893.2648,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,655.0,1.0,1.09,0.218,0.035,20058,0,7.47,7.95,-1.0,0.0,21004,0,70203.00000000001,2126621.299999999,452872.5327000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,656.0,0.77,0.87,0.182,0.032,7586,0,8.25,8.73,-1.0,0.0,4316,0,24275.2,2126621.299999999,156596.88768,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,657.0,0.63,0.69,0.153,0.028,7703,0,9.06,9.55,-1.0,0.0,4355,0,21568.4,2126621.299999999,139135.59156000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,658.0,0.46,0.53,0.123,0.025,7635,0,9.28,10.81,-1.0,0.0,4005,0,19087.5,2126621.299999999,123131.55375,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,659.0,0.35,0.42,0.1,0.021,10012,0,10.61,11.72,-1.0,0.0,1916,0,21025.2,2126621.299999999,135631.46268000003,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,660.0,0.28,0.33,0.082,0.018,39380,0,10.83,13.19,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,457265.59559999994,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,661.0,0.22,0.26,0.066,0.016,8414,0,11.79,14.16,-1.0,0.0,170,0,13462.4,2126621.299999999,86844.59616,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,662.0,0.17,0.2,0.053,0.013,7566,0,12.57,15.14,-1.0,0.0,633,0,9835.8,2126621.299999999,63449.762220000004,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,663.0,0.14,0.16,0.044,0.011,6190,0,13.5,15.81,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43924.1781,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,664.0,0.12,0.13,0.037,0.009,5271,0,14.78,17.13,-1.0,0.0,47,0,4743.9,2126621.299999999,30602.42451,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,665.0,0.1,0.11,0.031,0.008,15314,0,15.51,18.21,-1.0,0.0,3010,0,12251.2,2126621.299999999,79031.26608000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,666.0,0.08,0.09,0.025,0.007,16406,0,17.43,18.47,-1.0,0.0,155,0,11484.2,2126621.299999999,74083.42578,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,667.0,0.07,0.08,0.022,0.006,14715,0,17.5,20.24,-1.0,0.0,42,0,8829.0,2126621.299999999,56954.996100000004,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,668.0,0.06,0.08,0.02,0.005,5176,0,18.76,21.21,-1.0,0.0,139,0,2588.0,2126621.299999999,16694.929200000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,669.0,0.05,0.06,0.016,0.004,4752,0,19.5,22.23,-1.0,0.0,31,0,1900.8,2126621.299999999,12261.870719999999,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,670.0,0.05,0.06,0.016,0.004,28538,0,20.48,22.35,-1.0,0.0,1546,0,11415.2,2126621.299999999,73638.31368,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,671.0,0.04,0.06,0.014,0.004,7209,0,21.71,24.23,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18601.815240000004,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,672.0,0.03,0.04,0.01,0.003,6451,0,23.4,24.34,-1.0,0.0,28,0,1935.3000000000002,2126621.299999999,12484.426770000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,673.0,0.02,0.05,0.01,0.003,3667,0,23.5,25.35,-1.0,0.0,116,0,1100.1,2126621.299999999,7096.63509,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,674.0,0.02,0.03,0.007,0.002,4302,0,25.38,26.35,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5550.354360000001,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,675.0,0.02,0.03,0.007,0.002,15071,0,25.49,27.35,-1.0,0.0,84,0,3014.2,2126621.299999999,19444.302779999998,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,676.0,0.01,0.03,0.006,0.002,7504,0,27.39,28.35,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9681.510720000002,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,677.0,0.02,0.03,0.007,0.002,8167,0,28.53,29.47,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10536.90006,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,678.0,0.01,0.02,0.004,0.001,3587,0,29.4,30.34,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2313.9378300000008,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,679.0,0.01,0.02,0.004,0.001,31533,0,30.4,31.34,-1.0,0.0,1,0,3153.3,2126621.299999999,20341.622970000004,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,680.0,0.01,0.02,0.004,0.001,15978,0,31.4,32.32,-1.0,0.0,239,0,1597.8,2126621.299999999,10307.24802,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,681.0,0.01,0.02,0.004,0.001,4828,0,31.09,33.35,-1.0,0.0,1,0,482.8,2126621.299999999,3114.4945200000006,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,682.0,0.01,0.02,0.002,0.0,7420,0,33.39,34.51,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,683.0,0.01,0.02,0.004,0.001,5745,0,33.09,36.24,-1.0,0.0,6,0,574.5,2126621.299999999,3706.04205,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,684.0,0.01,0.02,0.003,0.001,3779,0,34.09,36.36,-1.0,0.0,5,0,377.9,2126621.299999999,2437.79511,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,685.0,0.01,0.02,0.001,0.0,12348,0,35.09,38.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,686.0,0.01,0.02,0.001,0.0,5160,0,36.09,39.25,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,687.0,0.01,0.02,0.001,0.0,4025,0,37.09,40.25,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,688.0,0.01,0.02,0.001,0.0,3303,0,38.09,41.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,689.0,0.01,0.02,0.001,0.0,2286,0,39.09,42.24,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,690.0,0.01,0.02,0.001,0.0,13577,0,40.09,43.24,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,691.0,0.01,0.02,0.001,0.0,4505,0,41.09,44.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,692.0,0.01,0.02,0.001,0.0,5122,0,42.09,45.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,693.0,0.01,0.02,0.002,0.0,1187,0,43.09,46.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,694.0,0.01,0.02,0.001,0.0,2240,0,44.09,47.24,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,695.0,0.01,0.02,0.001,0.0,6308,0,45.09,48.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,696.0,0.01,0.02,0.001,0.0,1818,0,46.09,49.24,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,697.0,0.01,0.02,0.001,0.0,1372,0,47.09,50.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,698.0,0.01,0.02,0.001,0.0,2720,0,48.09,51.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,699.0,0.02,0.03,0.001,0.0,2333,0,49.09,52.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,700.0,0.01,0.02,0.001,0.0,21794,0,50.09,53.43,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,701.0,0.01,0.02,0.001,0.0,2578,0,51.09,54.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,702.0,0.01,0.03,0.001,0.0,1563,0,52.09,55.43,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,703.0,0.01,0.03,0.001,0.0,1053,0,53.09,56.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,704.0,0.01,0.02,0.001,0.0,3732,0,54.09,57.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:40.000000000",645.09,705.0,0.01,0.02,0.001,0.0,9117,0,55.09,58.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,530.0,116.94,119.76,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,535.0,111.95,115.1,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,540.0,106.95,109.77,1.004,0.0,1,0,0.01,0.02,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,545.0,101.95,105.11,1.004,0.0,2,0,0.02,0.03,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,550.0,96.95,99.77,1.003,0.0,6,0,0.01,0.02,-0.001,0.0,3537,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,555.0,91.76,94.79,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,560.0,86.96,90.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,565.0,81.96,85.12,1.004,0.0,0,0,0.01,0.02,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,570.0,76.97,79.79,1.003,0.0,5,0,0.01,0.02,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,575.0,71.97,74.78,1.003,0.0,0,0,0.01,0.02,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,580.0,66.98,69.63,1.002,0.0,5,0,0.02,0.03,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,585.0,61.99,64.81,1.002,0.0,0,0,0.02,0.03,-0.003,0.0,6621,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,590.0,56.99,59.81,1.001,0.0,12,0,0.02,0.03,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,595.0,52.0,54.82,1.0,0.001,2,0,0.03,0.04,-0.005,0.001,3992,0,399.4,2126621.299999999,-2573.9091000000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,600.0,46.8,49.83,1.0,0.001,101,0,0.02,0.04,-0.005,0.001,19274,0,1937.5,2126621.299999999,-12368.310570000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,601.0,46.0,48.83,1.001,0.001,1,0,0.02,0.03,-0.004,0.001,10441,0,1044.2,2126621.299999999,-6734.739600000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,602.0,44.8,48.15,1.001,0.001,0,0,0.02,0.03,-0.004,0.001,1926,0,192.6,2126621.299999999,-1242.44334,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,603.0,44.0,46.81,0.999,0.001,4,0,0.03,0.04,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-518.0072700000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,604.0,43.01,45.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-452.2080900000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,605.0,42.01,44.83,0.999,0.001,11,0,0.03,0.04,-0.006,0.001,5860,0,587.1,2126621.299999999,-3773.13141,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,606.0,40.81,43.83,0.999,0.001,0,0,0.03,0.04,-0.006,0.001,945,0,94.5,2126621.299999999,-609.6100500000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,607.0,39.81,42.85,0.999,0.001,0,0,0.02,0.05,-0.006,0.001,836,0,83.6,2126621.299999999,-539.29524,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,608.0,38.81,41.85,0.998,0.001,1,0,0.03,0.05,-0.007,0.001,3765,0,376.6,2126621.299999999,-2428.1187600000007,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,609.0,38.01,40.83,0.998,0.001,0,0,0.03,0.05,-0.007,0.001,1663,0,166.3,2126621.299999999,-1072.7846700000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,610.0,37.73,38.82,0.997,0.001,174,0,0.03,0.05,-0.007,0.001,9161,0,933.4999999999999,2126621.299999999,-5797.423830000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,611.0,36.01,38.82,0.997,0.001,1,0,0.03,0.05,-0.008,0.001,5303,0,530.4,2126621.299999999,-3420.26718,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,612.0,35.01,37.86,0.996,0.001,0,0,0.04,0.05,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2779.04772,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,613.0,33.82,36.85,0.996,0.002,0,0,0.04,0.05,-0.009,0.002,7435,0,1487.0,2126621.299999999,-9592.4883,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,614.0,33.02,35.84,0.995,0.002,1,0,0.04,0.06,-0.01,0.002,3669,0,734.0,2126621.299999999,-4732.38024,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,615.0,32.9,33.8,0.994,0.002,186,0,0.05,0.06,-0.011,0.002,8507,0,1738.6,2126621.299999999,-10735.587780000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,616.0,31.03,32.85,0.994,0.002,8,0,0.05,0.06,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7840.423860000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,617.0,30.03,32.85,0.994,0.002,2,0,0.04,0.06,-0.011,0.002,1452,0,290.8,2126621.299999999,-1870.7610000000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,618.0,29.03,32.18,0.992,0.002,17,0,0.05,0.07,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9215.75574,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,619.0,28.04,30.88,0.991,0.003,4,0,0.06,0.07,-0.014,0.003,1734,0,521.4,2126621.299999999,-3348.0171000000005,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,620.0,27.89,28.84,0.99,0.003,168,0,0.06,0.08,-0.015,0.003,12485,0,3795.8999999999996,2126621.299999999,-23836.72059,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,621.0,26.03,28.85,0.99,0.003,7,0,0.06,0.08,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5714.85231,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,622.0,25.05,27.86,0.988,0.003,14,0,0.07,0.09,-0.017,0.003,3249,0,978.9,2126621.299999999,-6260.598450000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,623.0,24.06,26.88,0.986,0.004,88,0,0.08,0.09,-0.019,0.004,3398,0,1394.4,2126621.299999999,-8540.991600000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,624.0,23.72,24.87,0.985,0.004,80,0,0.08,0.1,-0.02,0.004,6156,0,2494.4,2126621.299999999,-15678.267359999998,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,625.0,22.74,24.03,0.982,0.005,651,0,0.09,0.12,-0.024,0.005,33362,0,17006.5,2126621.299999999,-105507.69495000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,626.0,21.64,22.86,0.978,0.005,214,0,0.11,0.13,-0.027,0.005,5262,0,2738.0000000000005,2126621.299999999,-16282.071600000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,627.0,20.73,22.06,0.976,0.006,286,0,0.12,0.14,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19112.726520000004,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,628.0,19.69,20.94,0.971,0.007,200,0,0.14,0.16,-0.034,0.007,6375,0,4602.5,2126621.299999999,-27884.01525,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,629.0,18.75,19.84,0.967,0.007,367,0,0.15,0.19,-0.039,0.008,9388,0,7767.3,2126621.299999999,-46791.60315,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,630.0,17.93,18.97,0.96,0.009,872,0,0.18,0.23,-0.046,0.009,25668,0,23885.999999999996,2126621.299999999,-143960.86476,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,631.0,16.77,17.98,0.954,0.01,239,0,0.21,0.26,-0.053,0.01,20386,0,20625.0,2126621.299999999,-129966.28230000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,632.0,15.94,17.22,0.945,0.011,708,0,0.25,0.31,-0.062,0.012,11061,0,14052.000000000002,2126621.299999999,-80600.12496,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,633.0,14.92,16.18,0.936,0.013,411,0,0.29,0.36,-0.071,0.014,5915,0,8815.300000000001,2126621.299999999,-49973.18703,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,634.0,13.98,15.4,0.925,0.014,425,0,0.35,0.41,-0.083,0.015,8822,0,13827.999999999996,2126621.299999999,-81526.4742,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,635.0,13.15,14.11,0.912,0.016,827,0,0.42,0.49,-0.097,0.018,29402,0,54246.799999999996,2126621.299999999,-332869.02036,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,636.0,12.35,13.2,0.897,0.019,226,0,0.5,0.58,-0.114,0.02,18585,0,37599.399999999994,2126621.299999999,-237009.93654,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,637.0,11.69,12.21,0.879,0.021,343,0,0.6,0.69,-0.133,0.023,15381,0,36096.6,2126621.299999999,-223562.39040000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,638.0,10.82,11.33,0.86,0.023,557,0,0.72,0.81,-0.155,0.026,7585,0,21002.1,2126621.299999999,-118953.95091,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,639.0,9.96,10.48,0.837,0.026,538,0,0.86,0.96,-0.18,0.029,7061,0,21875.7,2126621.299999999,-123070.91529000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,640.0,9.13,9.64,0.812,0.029,1577,0,1.05,1.13,-0.21,0.033,51100,0,173203.30000000002,2126621.299999999,-1058313.3660300002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,641.0,8.33,8.84,0.785,0.031,2433,0,1.22,1.33,-0.242,0.037,8435,0,38751.799999999996,2126621.299999999,-152674.74047999998,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,642.0,7.56,8.06,0.755,0.034,1159,0,1.45,1.56,-0.279,0.041,12588,0,55551.40000000001,2126621.299999999,-307515.69318000006,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,643.0,6.82,7.31,0.722,0.037,370,0,1.69,1.82,-0.32,0.046,14225,0,66804.00000000001,2126621.299999999,-413283.3594000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,644.0,6.11,6.6,0.687,0.04,2632,0,1.96,2.13,-0.366,0.051,11935,0,71396.49999999999,2126621.299999999,-324741.53145000007,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,645.0,5.44,5.92,0.65,0.042,6095,0,2.27,2.46,-0.418,0.057,41958,0,264759.60000000003,2126621.299999999,-1377664.52544,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,646.0,4.79,5.2,0.609,0.045,4804,0,2.63,2.81,-0.479,0.064,7850,0,71858.0,2126621.299999999,-184637.65980000005,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,647.0,4.33,4.51,0.565,0.048,4568,0,3.07,3.21,-0.55,0.073,4489,0,54696.1,2126621.299999999,-69949.04397,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,648.0,3.8,3.92,0.518,0.052,6031,0,3.46,3.63,-0.648,0.089,12038,0,138499.40000000002,2126621.299999999,-488829.8493000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,649.0,3.31,3.37,0.473,0.043,4713,0,3.92,4.1,-0.664,0.067,5414,0,56539.7,2126621.299999999,-103265.36211000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,650.0,2.78,2.88,0.429,0.044,18948,0,4.27,4.74,-0.74,0.073,23614,0,255753.39999999997,2126621.299999999,-574201.0599,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,651.0,2.33,2.46,0.385,0.043,4838,0,4.82,5.31,-0.82,0.077,5895,0,66194.90000000001,2126621.299999999,-158615.37429,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,652.0,1.92,2.0,0.34,0.042,8248,0,5.41,5.91,-0.916,0.083,8352,0,103963.20000000001,2126621.299999999,-223717.212,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,653.0,1.56,1.68,0.298,0.04,8847,0,6.05,6.55,-1.0,0.0,5820,0,35388.0,2126621.299999999,228284.44920000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,654.0,1.25,1.32,0.254,0.038,8440,0,6.74,7.22,-1.0,0.0,5790,0,32071.999999999996,2126621.299999999,206893.2648,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,655.0,1.0,1.09,0.218,0.035,20058,0,7.47,7.95,-1.0,0.0,21004,0,70203.00000000001,2126621.299999999,452872.5327000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,656.0,0.77,0.87,0.182,0.032,7586,0,8.25,8.73,-1.0,0.0,4316,0,24275.2,2126621.299999999,156596.88768,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,657.0,0.63,0.69,0.153,0.028,7703,0,9.06,9.55,-1.0,0.0,4355,0,21568.4,2126621.299999999,139135.59156000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,658.0,0.46,0.53,0.123,0.025,7635,0,9.28,10.81,-1.0,0.0,4005,0,19087.5,2126621.299999999,123131.55375,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,659.0,0.35,0.42,0.1,0.021,10012,0,10.61,11.72,-1.0,0.0,1916,0,21025.2,2126621.299999999,135631.46268000003,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,660.0,0.28,0.33,0.082,0.018,39380,0,10.83,13.19,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,457265.59559999994,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,661.0,0.22,0.26,0.066,0.016,8414,0,11.79,14.16,-1.0,0.0,170,0,13462.4,2126621.299999999,86844.59616,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,662.0,0.17,0.2,0.053,0.013,7566,0,12.57,15.14,-1.0,0.0,633,0,9835.8,2126621.299999999,63449.762220000004,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,663.0,0.14,0.16,0.044,0.011,6190,0,13.5,15.81,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43924.1781,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,664.0,0.12,0.13,0.037,0.009,5271,0,14.78,17.13,-1.0,0.0,47,0,4743.9,2126621.299999999,30602.42451,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,665.0,0.1,0.11,0.031,0.008,15314,0,15.51,18.21,-1.0,0.0,3010,0,12251.2,2126621.299999999,79031.26608000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,666.0,0.08,0.09,0.025,0.007,16406,0,17.43,18.47,-1.0,0.0,155,0,11484.2,2126621.299999999,74083.42578,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,667.0,0.07,0.08,0.022,0.006,14715,0,17.5,20.24,-1.0,0.0,42,0,8829.0,2126621.299999999,56954.996100000004,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,668.0,0.06,0.08,0.02,0.005,5176,0,18.76,21.21,-1.0,0.0,139,0,2588.0,2126621.299999999,16694.929200000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,669.0,0.05,0.06,0.016,0.004,4752,0,19.5,22.23,-1.0,0.0,31,0,1900.8,2126621.299999999,12261.870719999999,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,670.0,0.05,0.06,0.016,0.004,28538,0,20.48,22.35,-1.0,0.0,1546,0,11415.2,2126621.299999999,73638.31368,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,671.0,0.04,0.06,0.014,0.004,7209,0,21.71,24.23,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18601.815240000004,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,672.0,0.03,0.04,0.01,0.003,6451,0,23.4,24.34,-1.0,0.0,28,0,1935.3000000000002,2126621.299999999,12484.426770000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,673.0,0.02,0.05,0.01,0.003,3667,0,23.5,25.35,-1.0,0.0,116,0,1100.1,2126621.299999999,7096.63509,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,674.0,0.02,0.03,0.007,0.002,4302,0,25.38,26.35,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5550.354360000001,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,675.0,0.02,0.03,0.007,0.002,15071,0,25.49,27.35,-1.0,0.0,84,0,3014.2,2126621.299999999,19444.302779999998,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,676.0,0.01,0.03,0.006,0.002,7504,0,27.39,28.35,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9681.510720000002,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,677.0,0.02,0.03,0.007,0.002,8167,0,28.53,29.47,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10536.90006,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,678.0,0.01,0.02,0.004,0.001,3587,0,29.4,30.34,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2313.9378300000008,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,679.0,0.01,0.02,0.004,0.001,31533,0,30.4,31.34,-1.0,0.0,1,0,3153.3,2126621.299999999,20341.622970000004,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,680.0,0.01,0.02,0.004,0.001,15978,0,31.4,32.32,-1.0,0.0,239,0,1597.8,2126621.299999999,10307.24802,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,681.0,0.01,0.02,0.004,0.001,4828,0,31.09,33.35,-1.0,0.0,1,0,482.8,2126621.299999999,3114.4945200000006,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,682.0,0.01,0.02,0.002,0.0,7420,0,33.39,34.51,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,683.0,0.01,0.02,0.004,0.001,5745,0,33.09,36.24,-1.0,0.0,6,0,574.5,2126621.299999999,3706.04205,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,684.0,0.01,0.02,0.003,0.001,3779,0,34.09,36.36,-1.0,0.0,5,0,377.9,2126621.299999999,2437.79511,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,685.0,0.01,0.02,0.001,0.0,12348,0,35.09,38.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,686.0,0.01,0.02,0.001,0.0,5160,0,36.09,39.25,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,687.0,0.01,0.02,0.001,0.0,4025,0,37.09,40.25,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,688.0,0.01,0.02,0.001,0.0,3303,0,38.09,41.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,689.0,0.01,0.02,0.001,0.0,2286,0,39.09,42.24,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,690.0,0.01,0.02,0.001,0.0,13577,0,40.09,43.24,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,691.0,0.01,0.02,0.001,0.0,4505,0,41.09,44.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,692.0,0.01,0.02,0.001,0.0,5122,0,42.09,45.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,693.0,0.01,0.02,0.002,0.0,1187,0,43.09,46.24,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,694.0,0.01,0.02,0.001,0.0,2240,0,44.09,47.24,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,695.0,0.01,0.02,0.001,0.0,6308,0,45.09,48.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,696.0,0.01,0.02,0.001,0.0,1818,0,46.09,49.24,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,697.0,0.01,0.02,0.001,0.0,1372,0,47.09,50.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,698.0,0.01,0.02,0.001,0.0,2720,0,48.09,51.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,699.0,0.02,0.03,0.001,0.0,2333,0,49.09,52.24,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,700.0,0.01,0.02,0.001,0.0,21794,0,50.09,53.43,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,701.0,0.01,0.02,0.001,0.0,2578,0,51.09,54.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,702.0,0.01,0.03,0.001,0.0,1563,0,52.09,55.43,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,703.0,0.01,0.03,0.001,0.0,1053,0,53.09,56.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,704.0,0.01,0.02,0.001,0.0,3732,0,54.09,57.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:29:52.000000000",645.09,705.0,0.01,0.02,0.001,0.0,9117,0,55.09,58.24,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4763241.990690001]
["2026-03-27T09:30:05.000000000",642.49,515.0,125.63,129.2,1.004,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,520.0,120.54,124.23,1.004,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,525.0,115.63,119.2,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,530.0,110.54,114.23,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,535.0,105.54,109.23,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,540.0,100.63,104.18,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,545.0,95.54,99.23,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,550.0,90.54,94.23,1.003,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,555.0,85.63,89.2,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,560.0,80.63,84.2,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,565.0,75.54,79.23,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,570.0,70.54,74.23,1.003,0.0,5,0,0.0,0.01,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,575.0,65.63,69.2,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,580.0,60.54,64.23,1.002,0.0,5,0,0.0,0.01,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,585.0,57.38,57.54,1.002,0.0,0,0,0.0,0.01,-0.003,0.0,6621,6,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,590.0,52.38,52.54,1.001,0.0,12,0,0.0,0.01,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,595.0,47.38,47.54,1.0,0.001,2,0,0.0,0.01,-0.005,0.001,3992,0,399.4,2126621.299999999,-2563.5351,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,600.0,42.38,42.54,1.0,0.001,101,0,0.0,0.01,-0.005,0.001,19274,30,1937.5,2126621.299999999,-12318.460770000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,601.0,41.38,41.54,1.001,0.001,1,0,0.0,0.01,-0.004,0.001,10441,9,1044.2,2126621.299999999,-6707.5956000000015,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,602.0,40.38,40.54,1.001,0.001,0,0,0.0,0.01,-0.004,0.001,1926,0,192.6,2126621.299999999,-1237.43574,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,603.0,39.38,39.54,0.999,0.001,4,0,0.0,0.01,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-515.91947,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,604.0,38.38,38.54,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-450.38549000000006,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,605.0,37.38,37.54,0.999,0.001,11,0,0.0,0.01,-0.006,0.001,5860,0,587.1,2126621.299999999,-3757.92401,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,606.0,36.38,36.54,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,945,1,94.5,2126621.299999999,-607.15305,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,607.0,35.38,35.54,0.999,0.001,0,0,0.01,0.02,-0.006,0.001,836,1,83.6,2126621.299999999,-537.12164,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,608.0,34.37,34.54,0.998,0.001,1,0,0.01,0.02,-0.007,0.001,3765,0,376.6,2126621.299999999,-2418.3323600000003,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,609.0,33.38,33.54,0.998,0.001,0,0,0.01,0.02,-0.007,0.001,1663,0,166.3,2126621.299999999,-1068.46087,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,610.0,32.39,32.54,0.997,0.001,174,0,0.01,0.02,-0.007,0.001,9161,12,933.4999999999999,2126621.299999999,-5774.05763,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,611.0,31.38,31.54,0.997,0.001,1,0,0.01,0.02,-0.008,0.001,5303,0,530.4,2126621.299999999,-3406.48198,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,612.0,30.38,30.54,0.996,0.001,0,0,0.01,0.02,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2767.84692,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,613.0,29.39,29.55,0.996,0.002,0,0,0.01,0.02,-0.009,0.002,7435,3,1487.0,2126621.299999999,-9553.8263,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,614.0,28.39,28.55,0.995,0.002,1,0,0.02,0.02,-0.01,0.002,3669,0,734.0,2126621.299999999,-4713.306640000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,615.0,27.39,27.55,0.994,0.002,186,0,0.02,0.02,-0.011,0.002,8507,7,1738.6,2126621.299999999,-10692.318580000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,616.0,26.39,26.55,0.994,0.002,8,0,0.02,0.03,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7808.8234600000005,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,617.0,25.39,25.55,0.994,0.002,2,0,0.02,0.03,-0.011,0.002,1452,0,290.8,2126621.299999999,-1863.221,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,618.0,24.4,24.55,0.992,0.002,17,0,0.02,0.03,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9178.61214,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,619.0,23.4,23.56,0.991,0.003,4,0,0.03,0.03,-0.014,0.003,1734,0,521.4,2126621.299999999,-3334.5231,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,620.0,22.3,22.56,0.99,0.003,168,0,0.03,0.04,-0.015,0.003,12485,56,3795.8999999999996,2126621.299999999,-23740.64799,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,621.0,21.4,21.56,0.99,0.003,7,0,0.03,0.04,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5691.81891,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,622.0,20.41,20.56,0.988,0.003,14,0,0.04,0.04,-0.017,0.003,3249,1,978.9,2126621.299999999,-6235.36545,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,623.0,19.31,19.57,0.986,0.004,88,0,0.04,0.05,-0.019,0.004,3398,52,1394.4,2126621.299999999,-8506.5676,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,624.0,18.42,18.58,0.985,0.004,80,0,0.05,0.06,-0.02,0.004,6156,2,2494.4,2126621.299999999,-15615.076959999999,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,625.0,17.34,17.58,0.982,0.005,651,0,0.06,0.07,-0.024,0.005,33362,27,17006.5,2126621.299999999,-105082.45195,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,626.0,16.36,16.59,0.978,0.005,214,0,0.07,0.08,-0.027,0.005,5262,10,2738.0000000000005,2126621.299999999,-16216.447600000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,627.0,15.45,15.61,0.976,0.006,286,0,0.08,0.09,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19035.693720000003,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,628.0,14.47,14.63,0.971,0.007,200,0,0.1,0.11,-0.034,0.007,6375,89,4602.5,2126621.299999999,-27771.63025,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,629.0,13.47,13.65,0.967,0.007,367,0,0.13,0.14,-0.039,0.008,9388,8,7767.3,2126621.299999999,-46603.01215,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,630.0,12.53,12.69,0.96,0.009,872,0,0.16,0.17,-0.046,0.009,25668,53,23885.999999999996,2126621.299999999,-143380.63835999998,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,631.0,11.5,11.73,0.954,0.01,239,0,0.21,0.22,-0.053,0.01,20386,203,20625.0,2126621.299999999,-129442.46030000004,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,632.0,10.64,10.79,0.945,0.011,708,0,0.27,0.28,-0.062,0.012,11061,76,14052.000000000002,2126621.299999999,-80275.27056,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,633.0,9.71,9.87,0.936,0.013,411,0,0.34,0.35,-0.071,0.014,5915,54,8815.300000000001,2126621.299999999,-49771.77283,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,634.0,8.85,8.94,0.925,0.014,425,0,0.42,0.44,-0.083,0.015,8822,128,13827.999999999996,2126621.299999999,-81197.8862,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,635.0,7.96,8.07,0.912,0.016,827,0,0.56,0.57,-0.097,0.018,29402,180,54246.799999999996,2126621.299999999,-331527.40996,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,636.0,7.11,7.2,0.897,0.019,226,0,0.71,0.72,-0.114,0.02,18585,42,37599.399999999994,2126621.299999999,-236054.68094000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,637.0,6.29,6.36,0.879,0.021,343,0,0.85,0.88,-0.133,0.023,15381,139,36096.6,2126621.299999999,-222661.33440000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,638.0,5.5,5.58,0.86,0.023,557,0,1.1,1.11,-0.155,0.026,7585,53,21002.1,2126621.299999999,-118474.51350999998,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,639.0,4.76,4.82,0.837,0.026,538,8,1.36,1.37,-0.18,0.029,7061,8,21875.7,2126621.299999999,-122574.88469000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,640.0,4.05,4.06,0.812,0.029,1577,0,1.68,1.67,-0.21,0.033,51100,160,173203.30000000002,2126621.299999999,-1054047.89183,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,641.0,3.41,3.42,0.785,0.031,2433,2,2.04,2.04,-0.242,0.037,8435,12,38751.799999999996,2126621.299999999,-152059.39328,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,642.0,2.8,2.82,0.755,0.034,1159,9,2.46,2.47,-0.279,0.041,12588,271,55551.40000000001,2126621.299999999,-306276.26798000006,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,643.0,2.3,2.32,0.722,0.037,370,140,2.96,2.97,-0.32,0.046,14225,37,66804.00000000001,2126621.299999999,-411617.64340000006,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,644.0,1.86,1.88,0.687,0.04,2632,13,3.5,3.49,-0.366,0.051,11935,69,71396.49999999999,2126621.299999999,-323432.67845,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,645.0,1.47,1.46,0.65,0.042,6095,86,3.97,4.08,-0.418,0.057,41958,59,264759.60000000003,2126621.299999999,-1372111.92384,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,646.0,1.14,1.14,0.609,0.045,4804,47,4.65,4.75,-0.479,0.064,7850,18,71858.0,2126621.299999999,-183893.4878,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,647.0,0.89,0.9,0.565,0.048,4568,4,5.37,5.49,-0.55,0.073,4489,13,54696.1,2126621.299999999,-69667.11817,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,648.0,0.67,0.68,0.518,0.052,6031,31,6.38,6.27,-0.648,0.089,12038,9,138499.40000000002,2126621.299999999,-486859.6473000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,649.0,0.51,0.52,0.473,0.043,4713,9,7.0,7.13,-0.664,0.067,5414,4,56539.7,2126621.299999999,-102849.15671000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,650.0,0.39,0.4,0.429,0.044,18948,67,7.87,8.2,-0.74,0.073,23614,29,255753.39999999997,2126621.299999999,-571886.7738999999,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,651.0,0.3,0.3,0.385,0.043,4838,104,8.78,8.94,-0.82,0.077,5895,16,66194.90000000001,2126621.299999999,-157976.08369,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,652.0,0.23,0.24,0.34,0.042,8248,17,9.72,9.97,-0.916,0.083,8352,8,103963.20000000001,2126621.299999999,-222815.532,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,653.0,0.18,0.18,0.298,0.04,8847,114,10.66,10.82,-1.0,0.0,5820,0,35388.0,2126621.299999999,227364.3612,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,654.0,0.14,0.15,0.254,0.038,8440,32,11.62,11.87,-1.0,0.0,5790,3,32071.999999999996,2126621.299999999,206059.39279999997,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,655.0,0.11,0.12,0.218,0.035,20058,158,12.59,12.75,-1.0,0.0,21004,101,70203.00000000001,2126621.299999999,451047.25470000017,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,656.0,0.09,0.1,0.182,0.032,7586,28,13.57,13.73,-1.0,0.0,4316,11,24275.2,2126621.299999999,155965.73248,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,657.0,0.07,0.08,0.153,0.028,7703,116,14.55,14.71,-1.0,0.0,4355,0,21568.4,2126621.299999999,138574.81316000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,658.0,0.06,0.07,0.123,0.025,7635,278,15.54,15.78,-1.0,0.0,4005,0,19087.5,2126621.299999999,122635.27875,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,659.0,0.05,0.06,0.1,0.021,10012,81,16.53,16.77,-1.0,0.0,1916,3,21025.2,2126621.299999999,135084.80748000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,660.0,0.04,0.05,0.082,0.018,39380,54,17.52,17.76,-1.0,0.0,22539,0,70883.99999999999,2126621.299999999,455422.6115999999,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,661.0,0.03,0.04,0.066,0.016,8414,25,18.51,18.77,-1.0,0.0,170,0,13462.4,2126621.299999999,86494.57376,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,662.0,0.02,0.03,0.053,0.013,7566,40,19.5,19.76,-1.0,0.0,633,0,9835.8,2126621.299999999,63194.03142,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,663.0,0.02,0.03,0.044,0.011,6190,30,20.5,20.66,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43747.14409999999,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,664.0,0.01,0.02,0.037,0.009,5271,79,21.49,21.65,-1.0,0.0,47,0,4743.9,2126621.299999999,30479.08311,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,665.0,0.01,0.02,0.031,0.008,15314,17,22.49,22.64,-1.0,0.0,3010,0,12251.2,2126621.299999999,78712.73488,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,666.0,0.01,0.02,0.025,0.007,16406,104,23.48,23.65,-1.0,0.0,155,0,11484.2,2126621.299999999,73784.83658,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,667.0,0.01,0.02,0.022,0.006,14715,26,24.48,24.65,-1.0,0.0,42,0,8829.0,2126621.299999999,56725.4421,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,668.0,0.01,0.02,0.02,0.005,5176,0,25.48,25.64,-1.0,0.0,139,0,2588.0,2126621.299999999,16627.641200000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,669.0,0.0,0.01,0.016,0.004,4752,211,26.48,26.64,-1.0,0.0,31,0,1900.8,2126621.299999999,12212.449920000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,670.0,0.0,0.01,0.016,0.004,28538,44,27.48,27.65,-1.0,0.0,1546,0,11415.2,2126621.299999999,73341.51848,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,671.0,0.0,0.01,0.014,0.004,7209,6,28.48,28.67,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18526.841640000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,672.0,0.0,0.01,0.01,0.003,6451,4,29.07,29.63,-1.0,0.0,28,2,1935.3000000000002,2126621.299999999,12434.108970000001,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,673.0,0.0,0.01,0.01,0.003,3667,4,30.47,30.63,-1.0,0.0,116,0,1100.1,2126621.299999999,7068.03249,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,674.0,0.0,0.01,0.007,0.002,4302,4,31.47,31.63,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5527.9839600000005,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,675.0,0.0,0.01,0.007,0.002,15071,15,32.47,32.63,-1.0,0.0,84,0,3014.2,2126621.299999999,19365.93358,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,676.0,0.0,0.01,0.006,0.002,7504,41,33.47,33.63,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9642.489920000002,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,677.0,0.0,0.01,0.007,0.002,8167,6,32.87,36.4,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10494.43166,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,678.0,0.0,0.01,0.004,0.001,3587,0,33.87,37.4,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2304.6116300000003,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,679.0,0.0,0.01,0.004,0.001,31533,30,34.87,38.39,-1.0,0.0,1,0,3153.3,2126621.299999999,20259.63717,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,680.0,0.0,0.01,0.004,0.001,15978,6,37.47,37.64,-1.0,0.0,239,0,1597.8,2126621.299999999,10265.70522,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,681.0,0.0,0.01,0.004,0.001,4828,0,36.87,40.39,-1.0,0.0,1,0,482.8,2126621.299999999,3101.9417200000003,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,682.0,0.0,0.01,0.002,0.0,7420,3,37.87,41.39,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,683.0,0.0,0.01,0.004,0.001,5745,0,38.87,42.39,-1.0,0.0,6,0,574.5,2126621.299999999,3691.10505,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,684.0,0.0,0.01,0.003,0.001,3779,0,39.87,43.39,-1.0,0.0,5,0,377.9,2126621.299999999,2427.96971,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,685.0,0.0,0.01,0.001,0.0,12348,251,42.47,42.64,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,686.0,0.0,0.01,0.001,0.0,5160,0,41.87,45.39,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,687.0,0.0,0.01,0.001,0.0,4025,0,42.87,46.39,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,688.0,0.0,0.01,0.001,0.0,3303,0,43.87,47.39,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,689.0,0.0,0.01,0.001,0.0,2286,0,44.87,48.39,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,690.0,0.0,0.01,0.001,0.0,13577,0,45.87,49.39,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,691.0,0.0,0.01,0.001,0.0,4505,0,46.87,50.39,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,692.0,0.0,0.01,0.001,0.0,5122,0,47.87,51.39,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,693.0,0.0,0.01,0.002,0.0,1187,0,48.87,52.39,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,694.0,0.0,0.01,0.001,0.0,2240,0,49.87,53.39,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,695.0,0.0,0.01,0.001,0.0,6308,0,50.77,54.46,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,696.0,0.0,0.01,0.001,0.0,1818,0,51.77,55.46,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,697.0,0.0,0.01,0.001,0.0,1372,0,52.77,56.46,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,698.0,0.0,0.01,0.001,0.0,2720,0,53.77,57.46,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,699.0,0.0,0.01,0.001,0.0,2333,0,54.77,58.46,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,700.0,0.0,0.01,0.001,0.0,21794,0,55.77,59.46,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,701.0,0.0,0.01,0.001,0.0,2578,0,56.77,60.46,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:05.000000000",642.49,702.0,0.0,0.01,0.001,0.0,1563,0,57.77,61.46,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744044.004089999]
["2026-03-27T09:30:18.000000000",642.56,515.0,127.09,128.05,1.004,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,520.0,122.09,123.05,1.004,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,525.0,117.09,118.05,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,530.0,112.09,113.05,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,535.0,107.09,107.86,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,540.0,102.09,103.05,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,545.0,97.09,98.05,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,550.0,92.09,92.86,1.003,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,555.0,87.09,88.03,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,560.0,82.09,82.86,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,565.0,77.1,78.03,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,570.0,72.1,73.03,1.003,0.0,5,0,0.0,0.01,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,575.0,67.1,68.03,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,580.0,62.1,62.86,1.002,0.0,5,0,0.0,0.01,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,585.0,57.47,58.06,1.002,0.0,0,0,0.0,0.01,-0.003,0.0,6621,6,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,590.0,52.47,53.06,1.001,0.0,12,0,0.0,0.01,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,595.0,47.48,47.64,1.0,0.001,2,0,0.0,0.01,-0.005,0.001,3992,0,399.4,2126621.299999999,-2563.8143999999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,600.0,42.48,42.64,1.0,0.001,101,0,0.0,0.01,-0.005,0.001,19274,32,1937.5,2126621.299999999,-12319.80288,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,601.0,41.48,41.64,1.001,0.001,1,0,0.0,0.01,-0.004,0.001,10441,33,1044.2,2126621.299999999,-6708.326400000002,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,602.0,40.48,40.64,1.001,0.001,0,0,0.0,0.01,-0.004,0.001,1926,1,192.6,2126621.299999999,-1237.57056,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,603.0,39.48,39.65,0.999,0.001,4,0,0.0,0.01,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-515.97568,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,604.0,38.48,38.65,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-450.43456,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,605.0,37.48,37.65,0.999,0.001,11,0,0.0,0.01,-0.006,0.001,5860,32,587.1,2126621.299999999,-3758.3334399999994,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,606.0,36.48,36.65,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,945,1,94.5,2126621.299999999,-607.2192,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,607.0,35.48,35.65,0.999,0.001,0,0,0.01,0.02,-0.006,0.001,836,21,83.6,2126621.299999999,-537.1801599999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,608.0,34.48,34.63,0.998,0.001,1,0,0.01,0.02,-0.007,0.001,3765,0,376.6,2126621.299999999,-2418.59584,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,609.0,33.48,34.04,0.998,0.001,0,0,0.01,0.02,-0.007,0.001,1663,0,166.3,2126621.299999999,-1068.57728,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,610.0,32.47,33.04,0.997,0.001,174,0,0.01,0.02,-0.007,0.001,9161,12,933.4999999999999,2126621.299999999,-5774.686720000001,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,611.0,31.48,31.65,0.997,0.001,1,0,0.01,0.02,-0.008,0.001,5303,0,530.4,2126621.299999999,-3406.8531199999993,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,612.0,30.48,30.65,0.996,0.001,0,0,0.01,0.02,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2768.1484799999994,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,613.0,29.48,30.07,0.996,0.002,0,0,0.01,0.02,-0.009,0.002,7435,3,1487.0,2126621.299999999,-9554.8672,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,614.0,28.49,29.07,0.995,0.002,1,0,0.01,0.02,-0.01,0.002,3669,0,734.0,2126621.299999999,-4713.82016,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,615.0,27.49,28.07,0.994,0.002,186,0,0.01,0.02,-0.011,0.002,8507,7,1738.6,2126621.299999999,-10693.48352,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,616.0,26.49,26.66,0.994,0.002,8,0,0.02,0.03,-0.011,0.002,6085,0,1218.6,2126621.299999999,-7809.67424,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,617.0,25.49,25.66,0.994,0.002,2,0,0.02,0.03,-0.011,0.002,1452,0,290.8,2126621.299999999,-1863.424,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,618.0,24.49,24.66,0.992,0.002,17,0,0.02,0.03,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9179.612159999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,619.0,23.49,23.66,0.991,0.003,4,0,0.02,0.03,-0.014,0.003,1734,0,521.4,2126621.299999999,-3334.8863999999994,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,620.0,22.5,22.65,0.99,0.003,168,0,0.03,0.04,-0.015,0.003,12485,60,3795.8999999999996,2126621.299999999,-23743.234559999997,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,621.0,21.13,22.09,0.99,0.003,7,0,0.03,0.04,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5692.43904,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,622.0,20.5,21.05,0.988,0.003,14,0,0.03,0.04,-0.017,0.003,3249,1,978.9,2126621.299999999,-6236.0448,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,623.0,19.5,19.98,0.986,0.004,88,0,0.04,0.05,-0.019,0.004,3398,52,1394.4,2126621.299999999,-8507.4944,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,624.0,18.52,18.99,0.985,0.004,80,0,0.05,0.06,-0.02,0.004,6156,3,2494.4,2126621.299999999,-15616.778239999996,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,625.0,17.52,17.7,0.982,0.005,651,0,0.06,0.07,-0.024,0.005,33362,28,17006.5,2126621.299999999,-105093.90079999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,626.0,16.53,17.02,0.978,0.005,214,0,0.07,0.08,-0.027,0.005,5262,10,2738.0000000000005,2126621.299999999,-16218.214399999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,627.0,15.54,16.02,0.976,0.006,286,1,0.08,0.09,-0.03,0.006,5224,0,3306.0,2126621.299999999,-19037.76768,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,628.0,14.57,14.72,0.971,0.007,200,0,0.1,0.11,-0.034,0.007,6375,93,4602.5,2126621.299999999,-27774.655999999995,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,629.0,13.59,14.07,0.967,0.007,367,0,0.13,0.14,-0.039,0.008,9388,37,7767.3,2126621.299999999,-46608.0896,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,630.0,12.35,13.12,0.96,0.009,872,0,0.16,0.17,-0.046,0.009,25668,134,23885.999999999996,2126621.299999999,-143396.25983999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,631.0,11.65,11.85,0.954,0.01,239,2,0.21,0.22,-0.053,0.01,20386,838,20625.0,2126621.299999999,-129456.56320000002,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,632.0,10.43,10.9,0.945,0.011,708,0,0.27,0.27,-0.062,0.012,11061,87,14052.000000000002,2126621.299999999,-80284.01663999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,633.0,9.81,9.97,0.936,0.013,411,2,0.34,0.35,-0.071,0.014,5915,171,8815.300000000001,2126621.299999999,-49777.195519999994,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,634.0,8.92,8.96,0.925,0.014,425,14,0.42,0.44,-0.083,0.015,8822,162,13827.999999999996,2126621.299999999,-81206.73279999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,635.0,8.04,8.08,0.912,0.016,827,13,0.55,0.56,-0.097,0.018,29402,270,54246.799999999996,2126621.299999999,-331563.53024,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,636.0,7.17,7.26,0.897,0.019,226,1,0.69,0.7,-0.114,0.02,18585,50,37599.399999999994,2126621.299999999,-236080.39935999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,637.0,6.36,6.43,0.879,0.021,343,9,0.87,0.87,-0.133,0.023,15381,523,36096.6,2126621.299999999,-222685.5936,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,638.0,5.57,5.64,0.86,0.023,557,1,1.08,1.08,-0.155,0.026,7585,344,21002.1,2126621.299999999,-118487.42143999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,639.0,4.82,4.89,0.837,0.026,538,11,1.33,1.33,-0.18,0.029,7061,276,21875.7,2126621.299999999,-122588.23936,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,640.0,4.12,4.12,0.812,0.029,1577,21,1.64,1.63,-0.21,0.033,51100,623,173203.30000000002,2126621.299999999,-1054162.73152,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,641.0,3.5,3.48,0.785,0.031,2433,60,2.0,2.0,-0.242,0.037,8435,81,38751.799999999996,2126621.299999999,-152075.96031999995,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,642.0,2.92,2.95,0.755,0.034,1159,241,2.41,2.41,-0.279,0.041,12588,412,55551.40000000001,2126621.299999999,-306309.63712,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,643.0,2.4,2.42,0.722,0.037,370,430,2.89,2.88,-0.32,0.046,14225,94,66804.00000000001,2126621.299999999,-411662.4896,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,644.0,1.93,1.92,0.687,0.04,2632,270,3.44,3.43,-0.366,0.051,11935,202,71396.49999999999,2126621.299999999,-323467.91679999995,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,645.0,1.52,1.52,0.65,0.042,6095,411,3.98,4.03,-0.418,0.057,41958,233,264759.60000000003,2126621.299999999,-1372261.4169599998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,646.0,1.19,1.2,0.609,0.045,4804,316,4.67,4.7,-0.479,0.064,7850,154,71858.0,2126621.299999999,-183913.5232,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,647.0,0.92,0.93,0.565,0.048,4568,144,5.37,5.43,-0.55,0.073,4489,92,54696.1,2126621.299999999,-69674.70848,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,648.0,0.7,0.71,0.518,0.052,6031,108,6.2,6.2,-0.648,0.089,12038,27,138499.40000000002,2126621.299999999,-486912.69120000006,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,649.0,0.53,0.54,0.473,0.043,4713,129,7.02,7.03,-0.664,0.067,5414,10,56539.7,2126621.299999999,-102860.36224,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,650.0,0.41,0.42,0.429,0.044,18948,357,7.85,7.95,-0.74,0.073,23614,184,255753.39999999997,2126621.299999999,-571949.0815999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,651.0,0.31,0.32,0.385,0.043,4838,367,8.8,8.85,-0.82,0.077,5895,54,66194.90000000001,2126621.299999999,-157993.29536000002,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,652.0,0.24,0.25,0.34,0.042,8248,162,9.58,9.79,-0.916,0.083,8352,16,103963.20000000001,2126621.299999999,-222839.80799999996,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,653.0,0.19,0.2,0.298,0.04,8847,257,10.26,10.74,-1.0,0.0,5820,21,35388.0,2126621.299999999,227389.1328,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,654.0,0.15,0.16,0.254,0.038,8440,56,11.51,11.69,-1.0,0.0,5790,14,32071.999999999996,2126621.299999999,206081.84319999997,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,655.0,0.12,0.13,0.218,0.035,20058,1386,12.19,12.77,-1.0,0.0,21004,113,70203.00000000001,2126621.299999999,451096.3968000001,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,656.0,0.1,0.11,0.182,0.032,7586,71,13.17,13.64,-1.0,0.0,4316,43,24275.2,2126621.299999999,155982.72512,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,657.0,0.08,0.09,0.153,0.028,7703,192,14.15,14.62,-1.0,0.0,4355,0,21568.4,2126621.299999999,138589.91104,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,658.0,0.06,0.07,0.123,0.025,7635,330,15.11,15.88,-1.0,0.0,4005,0,19087.5,2126621.299999999,122648.63999999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,659.0,0.05,0.06,0.1,0.021,10012,189,16.1,16.6,-1.0,0.0,1916,3,21025.2,2126621.299999999,135099.52512,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,660.0,0.04,0.05,0.082,0.018,39380,604,17.08,17.59,-1.0,0.0,22539,2,70883.99999999999,2126621.299999999,455472.2303999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,661.0,0.03,0.04,0.066,0.016,8414,68,18.09,18.57,-1.0,0.0,170,0,13462.4,2126621.299999999,86503.99743999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,662.0,0.02,0.03,0.053,0.013,7566,86,19.38,19.57,-1.0,0.0,633,6,9835.8,2126621.299999999,63200.91647999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,663.0,0.02,0.03,0.044,0.011,6190,54,20.41,20.56,-1.0,0.0,1370,0,6808.999999999999,2126621.299999999,43751.91039999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,664.0,0.02,0.02,0.037,0.009,5271,122,20.96,21.55,-1.0,0.0,47,0,4743.9,2126621.299999999,30482.403839999995,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,665.0,0.01,0.02,0.031,0.008,15314,63,21.96,22.55,-1.0,0.0,3010,0,12251.2,2126621.299999999,78721.31072,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,666.0,0.01,0.02,0.025,0.007,16406,116,22.96,23.55,-1.0,0.0,155,0,11484.2,2126621.299999999,73792.87552,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,667.0,0.01,0.02,0.022,0.006,14715,26,23.96,24.54,-1.0,0.0,42,0,8829.0,2126621.299999999,56731.62239999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,668.0,0.01,0.02,0.02,0.005,5176,25,24.96,25.54,-1.0,0.0,139,0,2588.0,2126621.299999999,16629.4528,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,669.0,0.0,0.01,0.016,0.004,4752,213,26.39,26.92,-1.0,0.0,31,0,1900.8,2126621.299999999,12213.78048,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,670.0,0.0,0.01,0.016,0.004,28538,44,26.98,27.55,-1.0,0.0,1546,0,11415.2,2126621.299999999,73349.50912,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,671.0,0.0,0.01,0.014,0.004,7209,14,28.39,28.91,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18528.86016,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,672.0,0.0,0.01,0.01,0.003,6451,6,29.09,29.91,-1.0,0.0,28,2,1935.3000000000002,2126621.299999999,12435.46368,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,673.0,0.0,0.01,0.01,0.003,3667,5,29.95,30.54,-1.0,0.0,116,0,1100.1,2126621.299999999,7068.802559999999,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,674.0,0.0,0.01,0.007,0.002,4302,4,30.95,31.54,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5528.5862400000005,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,675.0,0.0,0.01,0.007,0.002,15071,15,32.39,32.91,-1.0,0.0,84,0,3014.2,2126621.299999999,19368.04352,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,676.0,0.0,0.01,0.006,0.002,7504,41,32.95,33.54,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9643.540480000001,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,677.0,0.0,0.01,0.007,0.002,8167,6,33.95,34.91,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10495.575039999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,678.0,0.0,0.01,0.004,0.001,3587,0,34.95,35.91,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2304.86272,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,679.0,0.0,0.01,0.004,0.001,31533,30,35.95,36.91,-1.0,0.0,1,0,3153.3,2126621.299999999,20261.84448,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,680.0,0.0,0.01,0.004,0.001,15978,6,36.95,37.54,-1.0,0.0,239,77,1597.8,2126621.299999999,10266.82368,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,681.0,0.0,0.01,0.004,0.001,4828,0,37.95,38.91,-1.0,0.0,1,0,482.8,2126621.299999999,3102.27968,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,682.0,0.0,0.01,0.002,0.0,7420,3,39.14,39.91,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,683.0,0.0,0.01,0.004,0.001,5745,0,39.95,40.91,-1.0,0.0,6,0,574.5,2126621.299999999,3691.5072,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,684.0,0.0,0.01,0.003,0.001,3779,0,40.95,41.91,-1.0,0.0,5,0,377.9,2126621.299999999,2428.2342399999998,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,685.0,0.0,0.01,0.001,0.0,12348,251,41.95,42.53,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,686.0,0.0,0.01,0.001,0.0,5160,0,42.95,43.91,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,687.0,0.0,0.01,0.001,0.0,4025,0,43.95,44.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,688.0,0.0,0.01,0.001,0.0,3303,0,44.95,45.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,689.0,0.0,0.01,0.001,0.0,2286,0,45.95,46.91,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,690.0,0.0,0.01,0.001,0.0,13577,2,46.95,47.91,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,691.0,0.0,0.01,0.001,0.0,4505,0,47.95,48.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,692.0,0.0,0.01,0.001,0.0,5122,0,48.95,49.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,693.0,0.0,0.01,0.002,0.0,1187,0,49.95,50.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,694.0,0.0,0.01,0.001,0.0,2240,0,50.95,51.91,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,695.0,0.0,0.01,0.001,0.0,6308,0,52.14,52.91,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,696.0,0.0,0.01,0.001,0.0,1818,0,52.95,53.91,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,697.0,0.0,0.01,0.001,0.0,1372,0,53.95,54.91,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,698.0,0.0,0.01,0.001,0.0,2720,0,54.95,55.9,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,699.0,0.0,0.01,0.001,0.0,2333,0,55.95,56.91,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,700.0,0.0,0.01,0.001,0.0,21794,0,57.14,57.91,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,701.0,0.0,0.01,0.001,0.0,2578,0,58.08,58.9,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:18.000000000",642.56,702.0,0.0,0.01,0.001,0.0,1563,0,58.95,59.91,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4744560.87296]
["2026-03-27T09:30:31.000000000",642.12,515.0,126.68,127.64,1.004,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,520.0,121.68,122.64,1.004,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,525.0,116.68,117.64,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,530.0,111.68,112.64,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,535.0,106.68,107.64,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,540.0,101.69,102.63,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,545.0,96.69,97.65,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,550.0,91.69,92.65,1.003,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,555.0,86.68,87.64,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,560.0,81.68,82.64,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,565.0,76.69,77.64,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,570.0,71.69,72.64,1.003,0.0,5,0,0.0,0.01,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,575.0,67.1,67.25,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,580.0,62.1,62.25,1.002,0.0,5,0,0.0,0.01,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,585.0,57.11,57.25,1.002,0.0,0,0,0.0,0.01,-0.003,0.0,6621,6,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,590.0,52.11,52.26,1.001,0.0,12,0,0.0,0.01,-0.004,0.0,3678,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,595.0,47.04,47.27,1.0,0.001,2,0,0.0,0.01,-0.005,0.001,3992,0,399.4,2126621.299999999,-2562.0588000000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,600.0,42.1,42.25,1.0,0.001,101,0,0.0,0.01,-0.005,0.001,19274,37,1937.5,2126621.299999999,-12311.366760000003,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,601.0,41.11,41.25,1.001,0.001,1,0,0.0,0.01,-0.004,0.001,10441,33,1044.2,2126621.299999999,-6703.732800000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,602.0,40.11,40.26,1.001,0.001,0,0,0.0,0.01,-0.004,0.001,1926,1,192.6,2126621.299999999,-1236.7231199999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,603.0,39.11,39.33,0.999,0.001,4,0,0.0,0.01,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-515.6223600000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,604.0,38.11,38.27,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-450.12612000000007,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,605.0,37.12,37.26,0.999,0.001,11,0,0.0,0.01,-0.006,0.001,5860,32,587.1,2126621.299999999,-3755.75988,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,606.0,36.12,36.27,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,945,1,94.5,2126621.299999999,-606.8034,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,607.0,35.12,35.26,0.999,0.001,0,0,0.01,0.02,-0.006,0.001,836,31,83.6,2126621.299999999,-536.81232,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,608.0,34.11,34.4,0.998,0.001,1,0,0.01,0.02,-0.007,0.001,3765,0,376.6,2126621.299999999,-2416.9396800000004,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,609.0,33.12,33.3,0.998,0.001,0,0,0.01,0.02,-0.007,0.001,1663,0,166.3,2126621.299999999,-1067.8455600000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,610.0,32.12,32.26,0.997,0.001,174,0,0.01,0.02,-0.007,0.001,9161,12,933.4999999999999,2126621.299999999,-5770.732440000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,611.0,31.12,31.26,0.997,0.001,1,0,0.01,0.02,-0.008,0.001,5303,0,530.4,2126621.299999999,-3404.52024,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,612.0,30.12,30.26,0.996,0.001,0,0,0.01,0.02,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2766.25296,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,613.0,29.11,29.26,0.996,0.002,0,0,0.01,0.02,-0.009,0.002,7435,3,1487.0,2126621.299999999,-9548.324400000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,614.0,28.12,28.27,0.995,0.002,1,0,0.01,0.02,-0.01,0.002,3669,0,734.0,2126621.299999999,-4710.592320000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,615.0,27.05,27.26,0.994,0.002,186,0,0.02,0.02,-0.011,0.002,8507,17,1738.6,2126621.299999999,-10686.16104,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,616.0,26.12,26.27,0.994,0.002,8,0,0.02,0.03,-0.011,0.002,6085,10,1218.6,2126621.299999999,-7804.326480000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,617.0,25.13,25.36,0.994,0.002,2,0,0.02,0.03,-0.011,0.002,1452,0,290.8,2126621.299999999,-1862.148,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,618.0,24.13,24.27,0.992,0.002,17,0,0.02,0.03,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9173.32632,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,619.0,23.13,23.29,0.991,0.003,4,0,0.02,0.03,-0.014,0.003,1734,0,521.4,2126621.299999999,-3332.6028000000006,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,620.0,22.13,22.28,0.99,0.003,168,1,0.03,0.04,-0.015,0.003,12485,110,3795.8999999999996,2126621.299999999,-23726.97612,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,621.0,21.14,21.25,0.99,0.003,7,0,0.03,0.04,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5688.54108,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,622.0,20.06,20.28,0.988,0.003,14,0,0.03,0.04,-0.017,0.003,3249,101,978.9,2126621.299999999,-6231.7746,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,623.0,19.14,19.31,0.986,0.004,88,0,0.04,0.05,-0.019,0.004,3398,58,1394.4,2126621.299999999,-8501.6688,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,624.0,18.09,18.32,0.985,0.004,80,0,0.05,0.06,-0.02,0.004,6156,3,2494.4,2126621.299999999,-15606.08448,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,625.0,17.08,17.33,0.982,0.005,651,0,0.06,0.07,-0.024,0.005,33362,47,17006.5,2126621.299999999,-105021.9366,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,626.0,16.18,16.32,0.978,0.005,214,0,0.07,0.08,-0.027,0.005,5262,10,2738.0000000000005,2126621.299999999,-16207.108800000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,627.0,15.11,15.35,0.976,0.006,286,1,0.08,0.09,-0.03,0.006,5224,10,3306.0,2126621.299999999,-19024.73136,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,628.0,14.11,14.35,0.971,0.007,200,0,0.11,0.12,-0.034,0.007,6375,294,4602.5,2126621.299999999,-27755.637000000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,629.0,13.15,13.4,0.967,0.007,367,0,0.14,0.15,-0.039,0.008,9388,49,7767.3,2126621.299999999,-46576.1742,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,630.0,12.28,12.42,0.96,0.009,872,0,0.17,0.18,-0.046,0.009,25668,144,23885.999999999996,2126621.299999999,-143298.06768,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,631.0,11.25,11.49,0.954,0.01,239,2,0.22,0.23,-0.053,0.01,20386,1165,20625.0,2126621.299999999,-129367.91640000003,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,632.0,10.36,10.55,0.945,0.011,708,0,0.28,0.29,-0.062,0.012,11061,495,14052.000000000002,2126621.299999999,-80229.04127999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,633.0,9.48,9.61,0.936,0.013,411,2,0.37,0.38,-0.071,0.014,5915,248,8815.300000000001,2126621.299999999,-49743.11004,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,634.0,8.61,8.67,0.925,0.014,425,14,0.47,0.48,-0.083,0.015,8822,197,13827.999999999996,2126621.299999999,-81151.12559999998,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,635.0,7.74,7.79,0.912,0.016,827,13,0.59,0.6,-0.097,0.018,29402,551,54246.799999999996,2126621.299999999,-331336.48848,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,636.0,6.89,6.94,0.897,0.019,226,29,0.75,0.76,-0.114,0.02,18585,180,37599.399999999994,2126621.299999999,-235918.74072,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,637.0,6.08,6.13,0.879,0.021,343,9,0.93,0.94,-0.133,0.023,15381,794,36096.6,2126621.299999999,-222533.1072,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,638.0,5.31,5.36,0.86,0.023,557,12,1.16,1.17,-0.155,0.026,7585,466,21002.1,2126621.299999999,-118406.28588,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,639.0,4.58,4.62,0.837,0.026,538,17,1.42,1.44,-0.18,0.029,7061,412,21875.7,2126621.299999999,-122504.29572000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,640.0,3.9,3.93,0.812,0.029,1577,46,1.74,1.76,-0.21,0.033,51100,885,173203.30000000002,2126621.299999999,-1053440.88204,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,641.0,3.28,3.31,0.785,0.031,2433,112,2.12,2.14,-0.242,0.037,8435,139,38751.799999999996,2126621.299999999,-151971.82463999998,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,642.0,2.72,2.74,0.755,0.034,1159,537,2.56,2.58,-0.279,0.041,12588,708,55551.40000000001,2126621.299999999,-306099.88824000006,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,643.0,2.22,2.24,0.722,0.037,370,1168,3.05,3.08,-0.32,0.046,14225,170,66804.00000000001,2126621.299999999,-411380.59920000006,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,644.0,1.79,1.81,0.687,0.04,2632,494,3.61,3.65,-0.366,0.051,11935,226,71396.49999999999,2126621.299999999,-323246.4186,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,645.0,1.42,1.43,0.65,0.042,6095,1157,4.23,4.27,-0.418,0.057,41958,382,264759.60000000003,2126621.299999999,-1371321.7459200001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,646.0,1.1,1.12,0.609,0.045,4804,484,4.92,4.96,-0.479,0.064,7850,177,71858.0,2126621.299999999,-183787.58640000006,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,647.0,0.85,0.87,0.565,0.048,4568,343,5.66,5.71,-0.55,0.073,4489,118,54696.1,2126621.299999999,-69626.99796,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,648.0,0.65,0.66,0.518,0.052,6031,314,6.46,6.51,-0.648,0.089,12038,59,138499.40000000002,2126621.299999999,-486579.27240000013,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,649.0,0.5,0.51,0.473,0.043,4713,227,7.31,7.35,-0.664,0.067,5414,28,56539.7,2126621.299999999,-102789.92748000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,650.0,0.38,0.39,0.429,0.044,18948,740,8.16,8.28,-0.74,0.073,23614,238,255753.39999999997,2126621.299999999,-571557.4332,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,651.0,0.29,0.3,0.385,0.043,4838,446,9.06,9.19,-0.82,0.077,5895,86,66194.90000000001,2126621.299999999,-157885.10772000003,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,652.0,0.23,0.24,0.34,0.042,8248,382,9.97,10.14,-0.916,0.083,8352,33,103963.20000000001,2126621.299999999,-222687.21600000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,653.0,0.18,0.19,0.298,0.04,8847,371,10.95,11.18,-1.0,0.0,5820,25,35388.0,2126621.299999999,227233.4256,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,654.0,0.14,0.15,0.254,0.038,8440,150,11.9,12.04,-1.0,0.0,5790,25,32071.999999999996,2126621.299999999,205940.72639999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,655.0,0.12,0.13,0.218,0.035,20058,1551,12.86,13.01,-1.0,0.0,21004,125,70203.00000000001,2126621.299999999,450787.50360000005,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,656.0,0.09,0.1,0.182,0.032,7586,126,13.83,13.99,-1.0,0.0,4316,48,24275.2,2126621.299999999,155875.91424,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,657.0,0.08,0.09,0.153,0.028,7703,215,14.82,15.08,-1.0,0.0,4355,31,21568.4,2126621.299999999,138495.01008,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,658.0,0.06,0.07,0.123,0.025,7635,356,15.81,15.98,-1.0,0.0,4005,29,19087.5,2126621.299999999,122564.655,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,659.0,0.05,0.06,0.1,0.021,10012,204,16.79,17.02,-1.0,0.0,1916,4,21025.2,2126621.299999999,135007.01424000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,660.0,0.04,0.05,0.082,0.018,39380,625,17.78,18.0,-1.0,0.0,22539,13,70883.99999999999,2126621.299999999,455160.3407999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,661.0,0.03,0.04,0.066,0.016,8414,94,18.79,18.93,-1.0,0.0,170,1,13462.4,2126621.299999999,86444.76288000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,662.0,0.02,0.03,0.053,0.013,7566,94,19.77,19.93,-1.0,0.0,633,6,9835.8,2126621.299999999,63157.63896,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,663.0,0.02,0.03,0.044,0.011,6190,65,20.77,20.93,-1.0,0.0,1370,2,6808.999999999999,2126621.299999999,43721.95079999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,664.0,0.02,0.03,0.037,0.009,5271,128,21.77,22.0,-1.0,0.0,47,1,4743.9,2126621.299999999,30461.53068,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,665.0,0.01,0.02,0.031,0.008,15314,71,22.75,22.91,-1.0,0.0,3010,2,12251.2,2126621.299999999,78667.40544,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,666.0,0.01,0.02,0.025,0.007,16406,122,23.77,23.91,-1.0,0.0,155,0,11484.2,2126621.299999999,73742.34504000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,667.0,0.01,0.02,0.022,0.006,14715,27,24.77,24.94,-1.0,0.0,42,0,8829.0,2126621.299999999,56692.77480000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,668.0,0.01,0.02,0.02,0.005,5176,25,25.77,25.92,-1.0,0.0,139,0,2588.0,2126621.299999999,16618.0656,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,669.0,0.0,0.01,0.016,0.004,4752,225,26.77,26.91,-1.0,0.0,31,0,1900.8,2126621.299999999,12205.41696,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,670.0,0.0,0.01,0.016,0.004,28538,55,27.76,27.91,-1.0,0.0,1546,0,11415.2,2126621.299999999,73299.28224,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,671.0,0.0,0.01,0.014,0.004,7209,14,28.79,28.91,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18516.172320000005,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,672.0,0.0,0.01,0.01,0.003,6451,6,29.76,29.91,-1.0,0.0,28,2,1935.3000000000002,2126621.299999999,12426.948360000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,673.0,0.0,0.01,0.01,0.003,3667,5,30.79,30.9,-1.0,0.0,116,0,1100.1,2126621.299999999,7063.962119999999,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,674.0,0.0,0.01,0.007,0.002,4302,19,31.79,31.9,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5524.800480000001,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,675.0,0.0,0.01,0.007,0.002,15071,15,32.76,32.91,-1.0,0.0,84,0,3014.2,2126621.299999999,19354.781039999998,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,676.0,0.0,0.01,0.006,0.002,7504,41,33.76,33.91,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9636.93696,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,677.0,0.0,0.01,0.007,0.002,8167,6,34.36,35.14,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10488.38808,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,678.0,0.0,0.01,0.004,0.001,3587,0,35.36,36.14,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2303.2844400000004,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,679.0,0.0,0.01,0.004,0.001,31533,36,36.36,37.14,-1.0,0.0,1,0,3153.3,2126621.299999999,20247.969960000002,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,680.0,0.0,0.01,0.004,0.001,15978,6,37.76,37.9,-1.0,0.0,239,150,1597.8,2126621.299999999,10259.79336,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,681.0,0.0,0.01,0.004,0.001,4828,0,38.36,39.14,-1.0,0.0,1,0,482.8,2126621.299999999,3100.15536,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,682.0,0.0,0.01,0.002,0.0,7420,3,39.36,40.14,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,683.0,0.0,0.01,0.004,0.001,5745,0,40.36,41.14,-1.0,0.0,6,0,574.5,2126621.299999999,3688.9794,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,684.0,0.0,0.01,0.003,0.001,3779,0,41.36,42.14,-1.0,0.0,5,0,377.9,2126621.299999999,2426.57148,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,685.0,0.0,0.01,0.001,0.0,12348,251,42.76,42.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,686.0,0.0,0.01,0.001,0.0,5160,0,43.36,44.14,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,687.0,0.0,0.01,0.001,0.0,4025,0,44.36,45.14,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,688.0,0.0,0.01,0.001,0.0,3303,0,45.36,46.32,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,689.0,0.0,0.01,0.001,0.0,2286,0,46.39,47.32,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,690.0,0.0,0.01,0.001,0.0,13577,2,47.39,48.32,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,691.0,0.0,0.01,0.001,0.0,4505,0,48.36,49.32,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,692.0,0.0,0.01,0.001,0.0,5122,0,49.36,50.32,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,693.0,0.0,0.01,0.002,0.0,1187,0,50.36,51.32,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,694.0,0.0,0.01,0.001,0.0,2240,0,51.36,52.32,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,695.0,0.0,0.01,0.001,0.0,6308,5,52.36,53.31,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,696.0,0.0,0.01,0.001,0.0,1818,0,53.36,54.32,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,697.0,0.0,0.01,0.001,0.0,1372,0,54.36,55.32,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,698.0,0.0,0.01,0.001,0.0,2720,0,55.37,56.32,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,699.0,0.0,0.01,0.001,0.0,2333,0,56.36,57.32,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,700.0,0.0,0.01,0.001,0.0,21794,0,57.36,58.32,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,701.0,0.0,0.01,0.001,0.0,2578,0,58.36,59.32,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:31.000000000",642.12,702.0,0.0,0.01,0.001,0.0,1563,0,59.36,60.32,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741311.982920001]
["2026-03-27T09:30:43.000000000",642.18,515.0,126.7,127.66,1.004,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,520.0,121.69,122.65,1.004,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,525.0,116.79,117.65,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,530.0,111.69,112.65,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,535.0,106.7,107.66,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,540.0,101.69,102.65,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,545.0,96.69,97.65,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,550.0,91.69,92.65,1.003,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,555.0,86.7,87.66,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,560.0,81.7,82.66,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,565.0,76.7,77.66,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,570.0,71.7,72.66,1.003,0.0,5,0,0.0,0.01,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,575.0,67.09,67.23,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,580.0,62.1,62.24,1.002,0.0,5,0,0.0,0.01,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,585.0,57.1,57.33,1.002,0.0,0,0,0.0,0.01,-0.003,0.0,6621,6,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,590.0,52.06,52.37,1.001,0.0,12,0,0.0,0.01,-0.004,0.0,3678,1000,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,595.0,47.1,47.24,1.0,0.001,2,0,0.0,0.01,-0.005,0.001,3992,0,399.4,2126621.299999999,-2562.2981999999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,600.0,42.09,42.25,1.0,0.001,101,0,0.0,0.01,-0.005,0.001,19274,37,1937.5,2126621.299999999,-12312.51714,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,601.0,41.11,41.39,1.001,0.001,1,0,0.0,0.01,-0.004,0.001,10441,33,1044.2,2126621.299999999,-6704.359200000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,602.0,40.11,40.25,1.001,0.001,0,0,0.0,0.01,-0.004,0.001,1926,1,192.6,2126621.299999999,-1236.8386799999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,603.0,39.09,39.38,0.999,0.001,4,0,0.0,0.01,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-515.6705400000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,604.0,38.08,38.39,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-450.16818,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,605.0,37.06,37.3,0.999,0.001,11,0,0.0,0.01,-0.006,0.001,5860,32,587.1,2126621.299999999,-3756.1108199999994,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,606.0,36.09,36.4,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,945,1,94.5,2126621.299999999,-606.8601,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,607.0,35.1,35.38,0.999,0.001,0,0,0.01,0.02,-0.006,0.001,836,31,83.6,2126621.299999999,-536.8624799999999,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,608.0,34.09,34.4,0.998,0.001,1,0,0.01,0.02,-0.007,0.001,3765,0,376.6,2126621.299999999,-2417.16552,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,609.0,33.12,33.25,0.998,0.001,0,0,0.01,0.02,-0.007,0.001,1663,0,166.3,2126621.299999999,-1067.94534,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,610.0,32.09,32.38,0.997,0.001,174,0,0.01,0.02,-0.007,0.001,9161,12,933.4999999999999,2126621.299999999,-5771.271659999999,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,611.0,31.09,31.38,0.997,0.001,1,0,0.01,0.02,-0.008,0.001,5303,0,530.4,2126621.299999999,-3404.8383599999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,612.0,30.09,30.31,0.996,0.001,0,0,0.01,0.02,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2766.5114399999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,613.0,29.11,29.4,0.996,0.002,0,0,0.01,0.02,-0.009,0.002,7435,3,1487.0,2126621.299999999,-9549.2166,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,614.0,28.1,28.31,0.995,0.002,1,0,0.01,0.02,-0.01,0.002,3669,0,734.0,2126621.299999999,-4711.03248,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,615.0,27.12,27.4,0.994,0.002,186,0,0.01,0.02,-0.011,0.002,8507,18,1738.6,2126621.299999999,-10687.15956,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,616.0,26.08,26.41,0.994,0.002,8,0,0.02,0.03,-0.011,0.002,6085,10,1218.6,2126621.299999999,-7805.05572,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,617.0,25.1,25.39,0.994,0.002,2,0,0.02,0.03,-0.011,0.002,1452,0,290.8,2126621.299999999,-1862.322,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,618.0,24.12,24.38,0.992,0.002,17,0,0.02,0.03,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9174.18348,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,619.0,23.13,23.38,0.991,0.003,4,0,0.02,0.03,-0.014,0.003,1734,100,521.4,2126621.299999999,-3332.9141999999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,620.0,22.13,22.39,0.99,0.003,168,1,0.03,0.04,-0.015,0.003,12485,130,3795.8999999999996,2126621.299999999,-23729.19318,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,621.0,21.14,21.39,0.99,0.003,7,0,0.03,0.04,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5689.07262,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,622.0,20.14,20.39,0.988,0.003,14,0,0.03,0.04,-0.017,0.003,3249,101,978.9,2126621.299999999,-6232.3569,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,623.0,19.15,19.4,0.986,0.004,88,0,0.04,0.05,-0.019,0.004,3398,59,1394.4,2126621.299999999,-8502.4632,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,624.0,18.16,18.41,0.985,0.004,80,0,0.05,0.06,-0.02,0.004,6156,4,2494.4,2126621.299999999,-15607.542719999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,625.0,17.17,17.3,0.982,0.005,651,0,0.06,0.07,-0.024,0.005,33362,47,17006.5,2126621.299999999,-105031.74989999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,626.0,16.18,16.43,0.978,0.005,214,0,0.07,0.08,-0.027,0.005,5262,10,2738.0000000000005,2126621.299999999,-16208.623199999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,627.0,15.19,15.32,0.976,0.006,286,1,0.08,0.09,-0.03,0.006,5224,11,3306.0,2126621.299999999,-19026.50904,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,628.0,14.22,14.35,0.971,0.007,200,0,0.1,0.11,-0.034,0.007,6375,299,4602.5,2126621.299999999,-27758.230499999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,629.0,13.24,13.38,0.967,0.007,367,0,0.13,0.14,-0.039,0.008,9388,51,7767.3,2126621.299999999,-46580.5263,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,630.0,12.28,12.41,0.96,0.009,872,0,0.17,0.18,-0.046,0.009,25668,219,23885.999999999996,2126621.299999999,-143311.45751999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,631.0,11.33,11.46,0.954,0.01,239,2,0.21,0.22,-0.053,0.01,20386,1208,20625.0,2126621.299999999,-129380.00460000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,632.0,10.39,10.63,0.945,0.011,708,0,0.28,0.29,-0.062,0.012,11061,550,14052.000000000002,2126621.299999999,-80236.53792,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,633.0,9.48,9.65,0.936,0.013,411,2,0.36,0.37,-0.071,0.014,5915,304,8815.300000000001,2126621.299999999,-49747.75806,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,634.0,8.6,8.66,0.925,0.014,425,20,0.46,0.47,-0.083,0.015,8822,247,13827.999999999996,2126621.299999999,-81158.70839999999,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,635.0,7.73,7.78,0.912,0.016,827,13,0.58,0.59,-0.097,0.018,29402,635,54246.799999999996,2126621.299999999,-331367.44872,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,636.0,6.88,6.93,0.897,0.019,226,29,0.74,0.75,-0.114,0.02,18585,277,37599.399999999994,2126621.299999999,-235940.78507999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,637.0,6.07,6.12,0.879,0.021,343,19,0.92,0.94,-0.133,0.023,15381,1095,36096.6,2126621.299999999,-222553.90079999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,638.0,5.29,5.34,0.86,0.023,557,12,1.15,1.16,-0.155,0.026,7585,570,21002.1,2126621.299999999,-118417.34981999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,639.0,4.56,4.61,0.837,0.026,538,33,1.41,1.43,-0.18,0.029,7061,823,21875.7,2126621.299999999,-122515.74258000002,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,640.0,3.89,3.93,0.812,0.029,1577,219,1.73,1.75,-0.21,0.033,51100,1394,173203.30000000002,2126621.299999999,-1053539.31606,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,641.0,3.26,3.3,0.785,0.031,2433,118,2.11,2.13,-0.242,0.037,8435,537,38751.799999999996,2126621.299999999,-151986.02495999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,642.0,2.71,2.73,0.755,0.034,1159,720,2.54,2.56,-0.279,0.041,12588,1300,55551.40000000001,2126621.299999999,-306128.49036000005,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,643.0,2.21,2.23,0.722,0.037,370,1484,3.04,3.07,-0.32,0.046,14225,563,66804.00000000001,2126621.299999999,-411419.0388,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,644.0,1.78,1.79,0.687,0.04,2632,636,3.6,3.64,-0.366,0.051,11935,277,71396.49999999999,2126621.299999999,-323276.6229,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,645.0,1.4,1.43,0.65,0.042,6095,1497,4.23,4.27,-0.418,0.057,41958,516,264759.60000000003,2126621.299999999,-1371449.88288,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,646.0,1.1,1.11,0.609,0.045,4804,933,4.92,4.95,-0.479,0.064,7850,206,71858.0,2126621.299999999,-183804.75960000002,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,647.0,0.84,0.86,0.565,0.048,4568,533,5.66,5.71,-0.55,0.073,4489,143,54696.1,2126621.299999999,-69633.50394,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,648.0,0.65,0.66,0.518,0.052,6031,410,6.46,6.5,-0.648,0.089,12038,66,138499.40000000002,2126621.299999999,-486624.7386000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,649.0,0.5,0.51,0.473,0.043,4713,315,7.31,7.36,-0.664,0.067,5414,39,56539.7,2126621.299999999,-102799.53222000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,650.0,0.38,0.39,0.429,0.044,18948,1115,8.14,8.3,-0.74,0.073,23614,381,255753.39999999997,2126621.299999999,-571610.8398,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,651.0,0.29,0.3,0.385,0.043,4838,493,9.02,9.21,-0.82,0.077,5895,112,66194.90000000001,2126621.299999999,-157899.86058,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,652.0,0.23,0.24,0.34,0.042,8248,428,9.88,10.13,-0.916,0.083,8352,35,103963.20000000001,2126621.299999999,-222708.02399999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,653.0,0.18,0.19,0.298,0.04,8847,435,10.9,11.08,-1.0,0.0,5820,27,35388.0,2126621.299999999,227254.65840000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,654.0,0.14,0.15,0.254,0.038,8440,184,11.86,12.06,-1.0,0.0,5790,30,32071.999999999996,2126621.299999999,205959.96959999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,655.0,0.12,0.13,0.218,0.035,20058,1568,12.94,13.0,-1.0,0.0,21004,126,70203.00000000001,2126621.299999999,450829.6254000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,656.0,0.09,0.1,0.182,0.032,7586,164,13.74,13.99,-1.0,0.0,4316,48,24275.2,2126621.299999999,155890.47936,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,657.0,0.08,0.09,0.153,0.028,7703,236,14.72,14.98,-1.0,0.0,4355,31,21568.4,2126621.299999999,138507.95112,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,658.0,0.06,0.07,0.123,0.025,7635,415,15.83,15.96,-1.0,0.0,4005,29,19087.5,2126621.299999999,122576.10749999998,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,659.0,0.05,0.06,0.1,0.021,10012,268,16.82,16.95,-1.0,0.0,1916,4,21025.2,2126621.299999999,135019.62936,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,660.0,0.04,0.05,0.082,0.018,39380,898,17.69,17.94,-1.0,0.0,22539,13,70883.99999999999,2126621.299999999,455202.87119999994,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,661.0,0.03,0.04,0.066,0.016,8414,146,18.68,18.93,-1.0,0.0,170,1,13462.4,2126621.299999999,86452.84032,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,662.0,0.02,0.03,0.053,0.013,7566,104,19.68,19.93,-1.0,0.0,633,9,9835.8,2126621.299999999,63163.54043999999,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,663.0,0.02,0.03,0.044,0.011,6190,78,20.67,20.92,-1.0,0.0,1370,2,6808.999999999999,2126621.299999999,43726.036199999995,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,664.0,0.02,0.03,0.037,0.009,5271,128,21.67,21.92,-1.0,0.0,47,1,4743.9,2126621.299999999,30464.377019999996,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,665.0,0.01,0.02,0.031,0.008,15314,274,22.66,22.91,-1.0,0.0,3010,4,12251.2,2126621.299999999,78674.75615999999,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,666.0,0.01,0.02,0.025,0.007,16406,139,23.66,23.91,-1.0,0.0,155,4,11484.2,2126621.299999999,73749.23556,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,667.0,0.01,0.02,0.022,0.006,14715,37,24.63,24.96,-1.0,0.0,42,0,8829.0,2126621.299999999,56698.072199999995,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,668.0,0.01,0.02,0.02,0.005,5176,74,25.64,25.91,-1.0,0.0,139,0,2588.0,2126621.299999999,16619.6184,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,669.0,0.0,0.01,0.016,0.004,4752,225,26.63,26.91,-1.0,0.0,31,0,1900.8,2126621.299999999,12206.55744,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,670.0,0.0,0.01,0.016,0.004,28538,58,27.63,27.91,-1.0,0.0,1546,3,11415.2,2126621.299999999,73306.13136,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,671.0,0.0,0.01,0.014,0.004,7209,14,28.64,28.92,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18517.90248,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,672.0,0.0,0.01,0.01,0.003,6451,6,29.7,29.91,-1.0,0.0,28,2,1935.3000000000002,2126621.299999999,12428.10954,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,673.0,0.0,0.01,0.01,0.003,3667,5,30.71,30.91,-1.0,0.0,116,0,1100.1,2126621.299999999,7064.6221799999985,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,674.0,0.0,0.01,0.007,0.002,4302,19,31.75,31.91,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5525.316720000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,675.0,0.0,0.01,0.007,0.002,15071,15,32.77,32.9,-1.0,0.0,84,0,3014.2,2126621.299999999,19356.589559999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,676.0,0.0,0.01,0.006,0.002,7504,41,33.62,33.9,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9637.837440000001,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,677.0,0.0,0.01,0.007,0.002,8167,6,34.35,35.31,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10489.36812,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,678.0,0.0,0.01,0.004,0.001,3587,0,35.35,36.31,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2303.4996600000004,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,679.0,0.0,0.01,0.004,0.001,31533,36,36.35,37.31,-1.0,0.0,1,0,3153.3,2126621.299999999,20249.86194,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,680.0,0.0,0.01,0.004,0.001,15978,6,37.62,37.9,-1.0,0.0,239,151,1597.8,2126621.299999999,10260.75204,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,681.0,0.0,0.01,0.004,0.001,4828,0,38.35,39.31,-1.0,0.0,1,0,482.8,2126621.299999999,3100.4450399999996,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,682.0,0.0,0.01,0.002,0.0,7420,3,39.35,40.31,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,683.0,0.0,0.01,0.004,0.001,5745,0,40.35,41.31,-1.0,0.0,6,0,574.5,2126621.299999999,3689.3241,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,684.0,0.0,0.01,0.003,0.001,3779,0,41.35,42.31,-1.0,0.0,5,0,377.9,2126621.299999999,2426.7982199999997,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,685.0,0.0,0.01,0.001,0.0,12348,251,42.71,42.91,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,686.0,0.0,0.01,0.001,0.0,5160,0,43.35,44.31,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,687.0,0.0,0.01,0.001,0.0,4025,2,44.35,45.31,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,688.0,0.0,0.01,0.001,0.0,3303,0,45.35,46.31,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,689.0,0.0,0.01,0.001,0.0,2286,0,46.35,47.16,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,690.0,0.0,0.01,0.001,0.0,13577,2,47.35,48.31,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,691.0,0.0,0.01,0.001,0.0,4505,0,48.35,49.31,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,692.0,0.0,0.01,0.001,0.0,5122,0,49.35,50.31,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,693.0,0.0,0.01,0.002,0.0,1187,0,50.35,51.31,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,694.0,0.0,0.01,0.001,0.0,2240,0,51.35,52.31,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,695.0,0.0,0.01,0.001,0.0,6308,5,52.35,53.31,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,696.0,0.0,0.01,0.001,0.0,1818,0,53.35,54.31,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,697.0,0.0,0.01,0.001,0.0,1372,0,54.35,55.31,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,698.0,0.0,0.01,0.001,0.0,2720,0,55.35,56.31,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,699.0,0.0,0.01,0.001,0.0,2333,0,56.35,57.31,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,700.0,0.0,0.01,0.001,0.0,21794,0,57.35,58.31,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,701.0,0.0,0.01,0.001,0.0,2578,0,58.35,59.31,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:43.000000000",642.18,702.0,0.0,0.01,0.001,0.0,1563,0,59.35,60.31,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4741755.013380002]
["2026-03-27T09:30:56.000000000",642.02,515.0,126.55,127.52,1.004,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,520.0,121.55,122.52,1.004,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,525.0,116.55,117.52,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,530.0,111.55,112.52,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,535.0,106.55,107.52,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,540.0,101.55,102.52,1.004,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,545.0,96.55,97.52,1.004,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,550.0,91.55,92.52,1.003,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,555.0,86.55,87.52,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,1543,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,560.0,81.55,82.52,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,565.0,76.56,77.52,1.004,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,570.0,71.56,72.52,1.003,0.0,5,0,0.0,0.01,-0.002,0.0,4715,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,575.0,66.96,67.1,1.003,0.0,0,0,0.0,0.01,-0.002,0.0,5174,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,580.0,61.96,62.1,1.002,0.0,5,0,0.0,0.01,-0.003,0.0,2951,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,585.0,56.94,57.12,1.002,0.0,0,0,0.0,0.01,-0.003,0.0,6621,6,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,590.0,51.97,52.1,1.001,0.0,12,0,0.0,0.01,-0.004,0.0,3678,1000,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,595.0,46.94,47.24,1.0,0.001,2,0,0.0,0.01,-0.005,0.001,3992,0,399.4,2126621.299999999,-2561.6598,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,600.0,41.94,42.14,1.0,0.001,101,0,0.0,0.01,-0.005,0.001,19274,37,1937.5,2126621.299999999,-12309.44946,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,601.0,40.96,41.1,1.001,0.001,1,0,0.0,0.01,-0.004,0.001,10441,33,1044.2,2126621.299999999,-6702.688800000002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,602.0,39.94,40.15,1.001,0.001,0,0,0.0,0.01,-0.004,0.001,1926,1,192.6,2126621.299999999,-1236.53052,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,603.0,38.96,39.15,0.999,0.001,4,0,0.0,0.01,-0.006,0.001,807,0,81.10000000000001,2126621.299999999,-515.5420600000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,604.0,37.98,38.1,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,701,0,70.10000000000001,2126621.299999999,-450.05602000000005,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,605.0,36.97,37.12,0.999,0.001,11,0,0.0,0.01,-0.006,0.001,5860,33,587.1,2126621.299999999,-3755.17498,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,606.0,35.96,36.1,0.999,0.001,0,0,0.0,0.01,-0.006,0.001,945,1,94.5,2126621.299999999,-606.7089,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,607.0,34.96,35.1,0.999,0.001,0,0,0.01,0.02,-0.006,0.001,836,37,83.6,2126621.299999999,-536.72872,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,608.0,33.94,34.36,0.998,0.001,1,0,0.01,0.02,-0.007,0.001,3765,0,376.6,2126621.299999999,-2416.5632800000003,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,609.0,32.97,33.37,0.998,0.001,0,0,0.01,0.02,-0.007,0.001,1663,0,166.3,2126621.299999999,-1067.67926,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,610.0,31.95,32.13,0.997,0.001,174,0,0.01,0.02,-0.007,0.001,9161,12,933.4999999999999,2126621.299999999,-5769.833740000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,611.0,30.97,31.13,0.997,0.001,1,0,0.01,0.02,-0.008,0.001,5303,0,530.4,2126621.299999999,-3403.9900399999997,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,612.0,29.97,30.13,0.996,0.001,0,0,0.01,0.02,-0.009,0.001,4308,0,430.79999999999995,2126621.299999999,-2765.8221599999997,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,613.0,28.97,29.15,0.996,0.002,0,0,0.01,0.02,-0.009,0.002,7435,3,1487.0,2126621.299999999,-9546.8374,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,614.0,27.98,28.15,0.995,0.002,1,0,0.01,0.02,-0.01,0.002,3669,1,734.0,2126621.299999999,-4709.85872,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,615.0,26.97,27.15,0.994,0.002,186,0,0.01,0.02,-0.011,0.002,8507,49,1738.6,2126621.299999999,-10684.49684,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,616.0,25.97,26.14,0.994,0.002,8,0,0.02,0.03,-0.011,0.002,6085,20,1218.6,2126621.299999999,-7803.111080000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,617.0,24.98,25.34,0.994,0.002,2,0,0.02,0.03,-0.011,0.002,1452,0,290.8,2126621.299999999,-1861.858,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,618.0,23.98,24.16,0.992,0.002,17,0,0.02,0.03,-0.012,0.002,7160,0,1435.4,2126621.299999999,-9171.897719999999,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,619.0,22.96,23.22,0.991,0.003,4,0,0.02,0.03,-0.014,0.003,1734,100,521.4,2126621.299999999,-3332.0838000000003,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,620.0,21.96,22.23,0.99,0.003,168,1,0.03,0.04,-0.015,0.003,12485,130,3795.8999999999996,2126621.299999999,-23723.28102,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,621.0,20.99,21.23,0.99,0.003,7,0,0.03,0.04,-0.015,0.003,2960,0,890.1000000000001,2126621.299999999,-5687.65518,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,622.0,19.98,20.22,0.988,0.003,14,0,0.03,0.04,-0.017,0.003,3249,105,978.9,2126621.299999999,-6230.8041,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,623.0,18.98,19.24,0.986,0.004,88,0,0.04,0.05,-0.019,0.004,3398,59,1394.4,2126621.299999999,-8500.3448,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,624.0,18.02,18.25,0.985,0.004,80,0,0.05,0.06,-0.02,0.004,6156,15,2494.4,2126621.299999999,-15603.654079999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,625.0,16.99,17.22,0.982,0.005,651,0,0.06,0.07,-0.024,0.005,33362,97,17006.5,2126621.299999999,-105005.5811,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,626.0,16.03,16.27,0.978,0.005,214,0,0.07,0.08,-0.027,0.005,5262,10,2738.0000000000005,2126621.299999999,-16204.5848,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,627.0,15.02,15.24,0.976,0.006,286,1,0.08,0.09,-0.03,0.006,5224,12,3306.0,2126621.299999999,-19021.76856,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,628.0,14.04,14.28,0.971,0.007,200,0,0.1,0.11,-0.034,0.007,6375,383,4602.5,2126621.299999999,-27751.314499999997,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,629.0,13.08,13.33,0.967,0.007,367,0,0.13,0.14,-0.039,0.008,9388,352,7767.3,2126621.299999999,-46568.9207,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,630.0,12.11,12.33,0.96,0.009,872,5,0.17,0.18,-0.046,0.009,25668,277,23885.999999999996,2126621.299999999,-143275.75128,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,631.0,11.18,11.38,0.954,0.01,239,2,0.21,0.22,-0.053,0.01,20386,1446,20625.0,2126621.299999999,-129347.76940000002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,632.0,10.22,10.44,0.945,0.011,708,0,0.28,0.29,-0.062,0.012,11061,582,14052.000000000002,2126621.299999999,-80216.54688,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,633.0,9.3,9.47,0.936,0.013,411,2,0.36,0.37,-0.071,0.014,5915,392,8815.300000000001,2126621.299999999,-49735.363339999996,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,634.0,8.47,8.52,0.925,0.014,425,20,0.46,0.47,-0.083,0.015,8822,295,13827.999999999996,2126621.299999999,-81138.4876,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,635.0,7.59,7.64,0.912,0.016,827,53,0.59,0.6,-0.097,0.018,29402,3870,54246.799999999996,2126621.299999999,-331284.88808,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,636.0,6.75,6.8,0.897,0.019,226,39,0.74,0.76,-0.114,0.02,18585,288,37599.399999999994,2126621.299999999,-235882.00011999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,637.0,5.94,5.99,0.879,0.021,343,19,0.94,0.95,-0.133,0.023,15381,1495,36096.6,2126621.299999999,-222498.4512,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,638.0,5.17,5.22,0.86,0.023,557,15,1.17,1.18,-0.155,0.026,7585,884,21002.1,2126621.299999999,-118387.84597999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,639.0,4.45,4.49,0.837,0.026,538,37,1.44,1.46,-0.18,0.029,7061,1134,21875.7,2126621.299999999,-122485.21762000002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,640.0,3.78,3.82,0.812,0.029,1577,321,1.77,1.79,-0.21,0.033,51100,2483,173203.30000000002,2126621.299999999,-1053276.8253400002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,641.0,3.17,3.2,0.785,0.031,2433,139,2.15,2.17,-0.242,0.037,8435,711,38751.799999999996,2126621.299999999,-151948.15743999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,642.0,2.62,2.64,0.755,0.034,1159,1262,2.6,2.62,-0.279,0.041,12588,2668,55551.40000000001,2126621.299999999,-306052.21804,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,643.0,2.13,2.15,0.722,0.037,370,1888,3.11,3.14,-0.32,0.046,14225,736,66804.00000000001,2126621.299999999,-411316.5332,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,644.0,1.71,1.72,0.687,0.04,2632,994,3.68,3.71,-0.366,0.051,11935,362,71396.49999999999,2126621.299999999,-323196.0781,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,645.0,1.35,1.36,0.65,0.042,6095,2144,4.31,4.35,-0.418,0.057,41958,617,264759.60000000003,2126621.299999999,-1371108.1843200002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,646.0,1.05,1.06,0.609,0.045,4804,1226,5.01,5.05,-0.479,0.064,7850,265,71858.0,2126621.299999999,-183758.96440000003,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,647.0,0.81,0.82,0.565,0.048,4568,659,5.76,5.81,-0.55,0.073,4489,148,54696.1,2126621.299999999,-69616.15465999999,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,648.0,0.62,0.63,0.518,0.052,6031,506,6.57,6.62,-0.648,0.089,12038,73,138499.40000000002,2126621.299999999,-486503.4954000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,649.0,0.47,0.48,0.473,0.043,4713,1026,7.39,7.48,-0.664,0.067,5414,41,56539.7,2126621.299999999,-102773.91958,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,650.0,0.36,0.37,0.429,0.044,18948,1415,8.29,8.39,-0.74,0.073,23614,457,255753.39999999997,2126621.299999999,-571468.4221999999,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,651.0,0.28,0.29,0.385,0.043,4838,574,9.17,9.33,-0.82,0.077,5895,121,66194.90000000001,2126621.299999999,-157860.51962,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,652.0,0.22,0.23,0.34,0.042,8248,532,10.12,10.27,-0.916,0.083,8352,42,103963.20000000001,2126621.299999999,-222652.536,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,653.0,0.17,0.18,0.298,0.04,8847,477,11.04,11.21,-1.0,0.0,5820,36,35388.0,2126621.299999999,227198.03759999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,654.0,0.14,0.15,0.254,0.038,8440,207,12.02,12.18,-1.0,0.0,5790,34,32071.999999999996,2126621.299999999,205908.65439999997,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,655.0,0.12,0.13,0.218,0.035,20058,1670,12.94,13.15,-1.0,0.0,21004,152,70203.00000000001,2126621.299999999,450717.30060000013,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,656.0,0.09,0.1,0.182,0.032,7586,218,13.9,14.16,-1.0,0.0,4316,48,24275.2,2126621.299999999,155851.63904,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,657.0,0.08,0.09,0.153,0.028,7703,263,14.88,15.14,-1.0,0.0,4355,31,21568.4,2126621.299999999,138473.44168000002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,658.0,0.06,0.07,0.123,0.025,7635,423,15.91,16.11,-1.0,0.0,4005,33,19087.5,2126621.299999999,122545.5675,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,659.0,0.05,0.06,0.1,0.021,10012,280,16.86,17.12,-1.0,0.0,1916,4,21025.2,2126621.299999999,134985.98904,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,660.0,0.04,0.05,0.082,0.018,39380,1770,17.85,18.11,-1.0,0.0,22539,20,70883.99999999999,2126621.299999999,455089.4567999999,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,661.0,0.03,0.04,0.066,0.016,8414,323,18.84,19.1,-1.0,0.0,170,1,13462.4,2126621.299999999,86431.30048,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,662.0,0.02,0.03,0.053,0.013,7566,104,19.83,20.1,-1.0,0.0,633,9,9835.8,2126621.299999999,63147.803159999996,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,663.0,0.02,0.03,0.044,0.011,6190,78,20.82,21.09,-1.0,0.0,1370,2,6808.999999999999,2126621.299999999,43715.1418,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,664.0,0.02,0.03,0.037,0.009,5271,130,21.82,22.09,-1.0,0.0,47,2,4743.9,2126621.299999999,30456.78678,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,665.0,0.01,0.02,0.031,0.008,15314,374,22.82,23.06,-1.0,0.0,3010,7,12251.2,2126621.299999999,78655.15424,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,666.0,0.01,0.02,0.025,0.007,16406,149,23.89,24.06,-1.0,0.0,155,4,11484.2,2126621.299999999,73730.86084,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,667.0,0.01,0.02,0.022,0.006,14715,38,24.92,25.08,-1.0,0.0,42,0,8829.0,2126621.299999999,56683.9458,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,668.0,0.01,0.02,0.02,0.005,5176,84,25.64,26.08,-1.0,0.0,139,0,2588.0,2126621.299999999,16615.477600000002,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,669.0,0.0,0.01,0.016,0.004,4752,246,26.89,27.08,-1.0,0.0,31,0,1900.8,2126621.299999999,12203.51616,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,670.0,0.0,0.01,0.016,0.004,28538,58,27.63,28.05,-1.0,0.0,1546,3,11415.2,2126621.299999999,73287.86704,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,671.0,0.0,0.01,0.014,0.004,7209,14,28.91,29.05,-1.0,0.0,14,0,2883.6000000000004,2126621.299999999,18513.288720000004,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,672.0,0.0,0.01,0.01,0.003,6451,6,29.9,30.08,-1.0,0.0,28,2,1935.3000000000002,2126621.299999999,12425.013060000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,673.0,0.0,0.01,0.01,0.003,3667,5,30.91,31.07,-1.0,0.0,116,0,1100.1,2126621.299999999,7062.86202,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,674.0,0.0,0.01,0.007,0.002,4302,19,31.91,32.07,-1.0,0.0,13,0,860.4000000000001,2126621.299999999,5523.94008,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,675.0,0.0,0.01,0.007,0.002,15071,15,32.91,33.05,-1.0,0.0,84,0,3014.2,2126621.299999999,19351.76684,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,676.0,0.0,0.01,0.006,0.002,7504,41,33.91,34.05,-1.0,0.0,2,0,1500.8000000000002,2126621.299999999,9635.436160000001,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,677.0,0.0,0.01,0.007,0.002,8167,6,34.49,35.45,-1.0,0.0,13,0,1633.3999999999999,2126621.299999999,10486.754679999998,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,678.0,0.0,0.01,0.004,0.001,3587,0,35.49,36.45,-1.0,0.0,5,0,358.70000000000005,2126621.299999999,2302.92574,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,679.0,0.0,0.01,0.004,0.001,31533,36,36.49,37.45,-1.0,0.0,1,1,3153.3,2126621.299999999,20244.81666,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,680.0,0.0,0.01,0.004,0.001,15978,6,37.88,38.07,-1.0,0.0,239,152,1597.8,2126621.299999999,10258.19556,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,681.0,0.0,0.01,0.004,0.001,4828,0,38.49,39.45,-1.0,0.0,1,0,482.8,2126621.299999999,3099.67256,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,682.0,0.0,0.01,0.002,0.0,7420,3,39.48,40.45,-1.0,0.0,10,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,683.0,0.0,0.01,0.004,0.001,5745,0,40.48,41.45,-1.0,0.0,6,0,574.5,2126621.299999999,3688.4049,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,684.0,0.0,0.01,0.003,0.001,3779,0,41.48,42.45,-1.0,0.0,5,0,377.9,2126621.299999999,2426.1935799999997,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,685.0,0.0,0.01,0.001,0.0,12348,251,42.91,43.05,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,686.0,0.0,0.01,0.001,0.0,5160,0,43.48,44.45,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,687.0,0.0,0.01,0.001,0.0,4025,2,44.48,45.45,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,688.0,0.0,0.01,0.001,0.0,3303,0,45.48,46.45,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,689.0,0.0,0.01,0.001,0.0,2286,0,46.48,47.45,-1.0,0.0,17,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,690.0,0.0,0.01,0.001,0.0,13577,2,47.48,48.45,-1.0,0.0,19,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,691.0,0.0,0.01,0.001,0.0,4505,0,48.48,49.45,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,692.0,0.0,0.01,0.001,0.0,5122,0,49.48,50.45,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,693.0,0.0,0.01,0.002,0.0,1187,0,50.48,51.45,-1.0,0.0,2,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,694.0,0.0,0.01,0.001,0.0,2240,0,51.48,52.45,-1.0,0.0,13,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,695.0,0.0,0.01,0.001,0.0,6308,5,52.48,53.45,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,696.0,0.0,0.01,0.001,0.0,1818,0,53.48,54.45,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,697.0,0.0,0.01,0.001,0.0,1372,0,54.48,55.45,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,698.0,0.0,0.01,0.001,0.0,2720,0,55.48,56.45,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,699.0,0.0,0.01,0.001,0.0,2333,0,56.48,57.45,-1.0,0.0,4,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,700.0,0.0,0.01,0.001,0.0,21794,0,57.48,58.45,-1.0,0.0,1,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,701.0,0.0,0.01,0.001,0.0,2578,0,58.48,59.45,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:30:56.000000000",642.02,702.0,0.0,0.01,0.001,0.0,1563,0,59.48,60.45,-1.0,0.0,0,0,0.0,2126621.299999999,0.0,-4740573.598820003]
["2026-03-27T09:31:09.000000000",641.78,510.0,131.31,132.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,515.0,126.31,127.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,520.0,121.31,122.24,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,525.0,116.31,117.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,530.0,111.31,112.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2176,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,535.0,106.31,107.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,540.0,101.31,102.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,545.0,96.31,97.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,550.0,91.31,92.27,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,555.0,86.31,87.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,560.0,81.31,82.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,565.0,76.31,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,570.0,71.31,72.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,575.0,66.69,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,580.0,61.69,61.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,585.0,56.7,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,590.0,51.6,51.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1000,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,595.0,46.69,46.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,600.0,41.66,41.88,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,601.0,40.65,40.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,602.0,39.66,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,603.0,38.66,38.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,604.0,37.69,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,605.0,36.66,36.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,606.0,35.66,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,1,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,607.0,34.7,35.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,2005977.3,-536.5280799999999,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,608.0,33.72,33.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,2005977.3,-2416.3017,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,609.0,32.72,32.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,2005977.3,-1067.28014,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,610.0,31.67,32.13,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,9161,12,916.0999999999999,2005977.3,-5879.346579999999,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,611.0,30.71,31.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,2005977.3,-3403.3593399999995,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,612.0,29.71,30.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,2005977.3,-2764.78824,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,613.0,28.72,28.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,2005977.3,-4771.6343,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,614.0,27.71,27.86,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3669,109,366.9,2005977.3,-2354.69082,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,615.0,26.71,26.89,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,8507,59,850.6999999999999,2005977.3,-5459.62246,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,616.0,25.67,26.14,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,30,1217.0,2005977.3,-7810.4626,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,617.0,24.69,24.91,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1452,0,290.4,2005977.3,-1863.72912,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,618.0,23.71,23.88,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,0,1432.0,2005977.3,-9190.2896,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,619.0,22.67,22.95,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1734,100,346.8,2005977.3,-2225.69304,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,620.0,21.68,21.92,1.0,0.0,168,1,0.03,0.04,-0.011,0.003,12485,134,3745.5,2005977.3,-24037.869899999998,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,621.0,20.7,20.91,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,2005977.3,-5699.0064,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,622.0,19.68,19.95,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,3249,106,974.7,2005977.3,-6255.429660000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,623.0,18.69,18.92,1.0,0.0,88,0,0.04,0.05,-0.015,0.004,3398,61,1359.2,2005977.3,-8723.073760000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,624.0,17.7,17.97,1.0,0.0,80,0,0.04,0.05,-0.015,0.005,6156,16,3078.0,2005977.3,-19753.9884,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,625.0,16.74,16.97,1.0,0.0,651,0,0.05,0.06,-0.018,0.006,33362,110,20017.2,2005977.3,-128466.38616000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,626.0,15.72,15.99,0.953,0.0,214,1,0.07,0.08,-0.024,0.007,5262,10,3683.4000000000005,2005977.3,-23639.324520000002,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,627.0,14.73,15.0,0.953,0.002,286,2,0.08,0.09,-0.028,0.008,5224,16,4236.400000000001,2005977.3,-26454.171599999998,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,628.0,13.79,13.98,0.95,0.005,200,0,0.1,0.11,-0.034,0.01,6375,387,6475.0,2005977.3,-40271.695,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,629.0,12.79,13.04,0.945,0.008,367,0,0.13,0.14,-0.043,0.012,9388,403,11559.2,2005977.3,-70416.10160000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,630.0,11.83,12.05,0.937,0.012,872,11,0.17,0.18,-0.055,0.015,25668,414,39548.4,2005977.3,-240382.54968,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,631.0,10.88,11.09,0.925,0.016,239,2,0.22,0.23,-0.069,0.018,20386,1522,37077.2,2005977.3,-233045.72071999998,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,632.0,9.98,10.2,0.91,0.02,708,0,0.28,0.29,-0.085,0.022,11061,751,25750.2,2005977.3,-147084.42396,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,633.0,9.11,9.17,0.889,0.025,411,3,0.37,0.38,-0.108,0.026,5915,624,16406.5,2005977.3,-92105.05669999999,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,634.0,8.22,8.27,0.865,0.029,425,20,0.48,0.49,-0.133,0.03,8822,544,27698.499999999996,2005977.3,-161943.55629999997,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,635.0,7.35,7.4,0.836,0.035,827,93,0.61,0.62,-0.163,0.035,29402,4027,105801.50000000001,2005977.3,-641860.2225,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,636.0,6.52,6.57,0.801,0.04,226,51,0.77,0.78,-0.199,0.04,18585,347,75244.0,2005977.3,-471297.5608,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,637.0,5.72,5.77,0.761,0.045,343,20,0.97,0.99,-0.239,0.045,15381,1984,70758.0,2005977.3,-434298.94379999995,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,638.0,4.97,5.01,0.714,0.05,557,20,1.21,1.23,-0.285,0.05,7585,1169,40710.0,2005977.3,-225521.492,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,639.0,4.26,4.3,0.664,0.054,538,41,1.51,1.53,-0.336,0.054,7061,1232,41034.6,2005977.3,-226061.87076,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,640.0,3.61,3.64,0.609,0.058,1577,349,1.85,1.87,-0.391,0.058,51100,2889,305526.60000000003,2005977.3,-1843406.5145200002,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,641.0,3.03,3.04,0.55,0.06,2433,227,2.25,2.27,-0.45,0.06,8435,999,65207.99999999999,2005977.3,-231117.8136,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,642.0,2.48,2.5,0.489,0.061,1159,1745,2.72,2.73,-0.511,0.061,12588,3757,83856.69999999998,2005977.3,-447429.12081999995,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,643.0,2.02,2.03,0.428,0.06,370,2284,3.24,3.27,-0.572,0.061,14225,860,88992.5,2005977.3,-542641.0345,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,644.0,1.61,1.62,0.368,0.058,2632,1163,3.84,3.87,-0.632,0.058,11935,409,84488.59999999999,2005977.3,-346287.80172000005,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,645.0,1.26,1.28,0.311,0.055,6095,2411,4.48,4.52,-0.689,0.055,41958,706,264291.5,2005977.3,-1265888.5877,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,646.0,0.98,1.0,0.258,0.05,4804,1860,5.2,5.24,-0.742,0.05,7850,290,63270.00000000001,2005977.3,-97743.09399999998,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,647.0,0.76,0.77,0.211,0.045,4568,790,5.97,6.02,-0.789,0.045,4489,163,40756.5,2005977.3,2281.527900000004,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,648.0,0.58,0.59,0.17,0.039,6031,646,6.79,6.84,-0.83,0.039,12038,99,70469.1,2005977.3,-150351.72594,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,649.0,0.44,0.46,0.138,0.034,4713,1054,7.64,7.7,-0.862,0.034,5414,42,34431.8,2005977.3,-15296.184520000003,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,650.0,0.34,0.35,0.109,0.028,18948,1765,8.52,8.61,-0.891,0.028,23614,497,119173.59999999999,2005977.3,-83847.27344000002,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,651.0,0.27,0.28,0.089,0.024,4838,666,9.43,9.56,-0.911,0.024,5895,129,25759.199999999997,2005977.3,-16280.675039999986,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,652.0,0.21,0.22,0.071,0.02,8248,569,10.34,10.51,-0.929,0.02,8352,80,33200.0,2005977.3,-1334.9023999999897,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,653.0,0.16,0.17,0.058,0.017,8847,550,11.31,11.46,-0.942,0.017,5820,36,24933.9,2005977.3,33025.35701999999,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,654.0,0.14,0.15,0.048,0.014,8440,252,12.28,12.44,-0.952,0.014,5790,36,19922.0,2005977.3,23810.037999999997,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,655.0,0.11,0.12,0.039,0.011,20058,2051,13.24,13.43,-0.961,0.011,21004,194,45168.2,2005977.3,-6678.362680000004,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,656.0,0.09,0.1,0.032,0.01,7586,271,14.22,14.4,-0.968,0.01,4316,48,11902.000000000002,2005977.3,20986.206,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,657.0,0.07,0.08,0.026,0.008,7703,282,15.21,15.38,-0.974,0.008,4355,31,9646.4,2005977.3,17189.43552,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,658.0,0.06,0.07,0.022,0.007,7635,636,16.22,16.38,-0.978,0.007,4005,33,8148.0,2005977.3,16307.6298,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,659.0,0.05,0.06,0.019,0.006,10012,296,17.17,17.35,-0.981,0.006,1916,4,7156.8,2005977.3,31175.10528,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,660.0,0.04,0.05,0.015,0.005,39380,1980,18.12,18.34,-0.985,0.005,22539,23,30959.500000000004,2005977.3,54041.0849,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,661.0,0.03,0.04,0.012,0.004,8414,367,19.16,19.39,-0.988,0.004,170,1,3433.6,2005977.3,21163.337279999996,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,662.0,0.02,0.03,0.009,0.003,7566,104,20.17,20.35,-0.991,0.003,633,9,2459.7000000000003,2005977.3,13348.382220000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,663.0,0.02,0.03,0.009,0.003,6190,80,21.16,21.34,-0.991,0.003,1370,2,2268.0,2005977.3,9280.1388,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,664.0,0.02,0.03,0.008,0.002,5271,140,22.17,22.37,-0.992,0.002,47,2,1063.6,2005977.3,6705.31744,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,665.0,0.01,0.02,0.005,0.002,15314,374,23.1,23.37,-0.995,0.002,3010,27,3664.8,2005977.3,15792.922240000002,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,666.0,0.01,0.02,0.005,0.002,16406,167,24.18,24.33,-0.995,0.002,155,4,3312.2,2005977.3,20859.133559999995,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,667.0,0.01,0.02,0.005,0.002,14715,39,24.92,25.42,-0.995,0.002,42,0,2951.4,2005977.3,18833.67588,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,668.0,0.01,0.02,0.005,0.001,5176,85,26.14,26.36,-0.995,0.001,139,0,531.5,2005977.3,3232.6458599999996,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,669.0,0.0,0.01,0.002,0.001,4752,247,26.89,27.42,-0.998,0.001,31,0,478.29999999999995,2005977.3,3029.84338,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,670.0,0.0,0.01,0.002,0.001,28538,59,28.01,28.4,-0.998,0.001,1546,3,3008.4,2005977.3,17322.925760000002,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,671.0,0.0,0.01,0.002,0.001,7209,14,29.17,29.32,-0.998,0.001,14,0,722.3000000000001,2005977.3,4617.6071,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,672.0,0.0,0.01,0.002,0.001,6451,6,30.15,30.32,-0.998,0.001,28,2,647.9,2005977.3,4122.152940000001,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,673.0,0.0,0.01,0.002,0.001,3667,5,31.17,31.31,-0.998,0.001,116,0,378.3,2005977.3,2278.9607800000003,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,674.0,0.0,0.01,0.002,0.0,4302,19,32.15,32.32,-0.998,0.0,13,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,675.0,0.0,0.01,0.002,0.0,15071,18,33.16,33.32,-0.998,0.0,84,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,676.0,0.0,0.01,0.002,0.0,7504,41,34.17,34.32,-0.998,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,677.0,0.0,0.01,0.002,0.0,8167,6,34.74,35.7,-0.998,0.0,13,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,678.0,0.0,0.01,0.001,0.0,3587,0,35.76,36.7,-0.998,0.0,5,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,679.0,0.0,0.01,0.001,0.0,31533,36,36.76,37.69,-0.999,0.0,1,1,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,680.0,0.0,0.01,0.001,0.0,15978,6,38.14,38.35,-0.999,0.0,239,152,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,681.0,0.0,0.01,0.001,0.0,4828,0,38.74,39.69,-0.999,0.0,1,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,682.0,0.0,0.01,0.001,0.0,7420,3,39.74,40.69,-0.999,0.0,10,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,683.0,0.0,0.01,0.001,0.0,5745,0,40.74,41.69,-0.999,0.0,6,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,684.0,0.0,0.01,0.001,0.0,3779,0,41.74,42.69,-0.999,0.0,5,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,685.0,0.0,0.01,0.001,0.0,12348,251,43.16,43.31,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,686.0,0.0,0.01,0.001,0.0,5160,0,43.74,44.69,-0.999,0.0,1,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,687.0,0.0,0.01,0.001,0.0,4025,2,44.74,45.69,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,688.0,0.0,0.01,0.001,0.0,3303,0,45.74,46.69,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,689.0,0.0,0.01,0.001,0.0,2286,0,46.74,47.69,-0.999,0.0,17,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,690.0,0.0,0.01,0.001,0.0,13577,2,47.74,48.69,-0.999,0.0,19,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,691.0,0.0,0.01,0.001,0.0,4505,0,48.74,49.69,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,692.0,0.0,0.01,0.001,0.0,5122,0,49.74,50.69,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,693.0,0.0,0.01,0.001,0.0,1187,0,50.74,51.69,-0.999,0.0,2,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,694.0,0.0,0.01,0.001,0.0,2240,0,51.74,52.69,-0.999,0.0,13,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,695.0,0.0,0.01,0.001,0.0,6308,5,52.74,53.69,-0.999,0.0,4,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,696.0,0.0,0.01,0.001,0.0,1818,0,53.74,54.69,-0.999,0.0,1,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,697.0,0.0,0.01,0.001,0.0,1372,0,54.74,55.69,-0.999,0.0,0,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,698.0,0.0,0.01,0.001,0.0,2720,0,55.74,56.69,-0.999,0.0,0,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,699.0,0.0,0.01,0.001,0.0,2333,0,56.76,57.69,-0.999,0.0,4,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,700.0,0.0,0.01,0.001,0.0,21794,0,57.76,58.69,-0.999,0.0,1,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:09.000000000",641.78,701.0,0.0,0.01,0.001,0.0,2578,0,58.76,59.69,-0.999,0.0,0,0,0.0,2005977.3,0.0,-7985961.833459999]
["2026-03-27T09:31:21.000000000",641.66,510.0,129.92,133.41,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,515.0,125.01,128.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,520.0,120.03,122.47,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,525.0,114.98,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,530.0,109.96,113.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2176,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,535.0,105.04,108.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,540.0,99.98,103.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,545.0,94.98,98.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,550.0,90.01,93.41,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,555.0,84.93,88.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,560.0,79.93,83.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,565.0,74.93,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,570.0,69.93,73.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,575.0,66.58,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,580.0,61.58,61.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,585.0,56.58,57.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,590.0,51.6,51.87,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1000,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,595.0,46.61,46.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,600.0,41.6,41.97,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,601.0,40.58,40.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,602.0,39.59,39.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,603.0,38.58,38.86,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,604.0,37.59,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,605.0,36.58,36.73,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,606.0,35.59,35.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,1,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,607.0,34.6,34.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,2005927.6000000003,-536.4277599999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,608.0,33.6,33.89,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,2005927.6000000003,-2415.8499,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,609.0,32.59,32.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,2005927.6000000003,-1067.08058,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,610.0,31.59,32.13,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,9161,12,916.0999999999999,2005927.6000000003,-5878.247259999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,611.0,30.59,31.13,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,2005927.6000000003,-3402.7229799999996,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,612.0,29.59,29.89,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,2005927.6000000003,-2764.27128,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,613.0,28.59,28.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,2005927.6000000003,-4770.7420999999995,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,614.0,27.61,27.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3669,109,366.9,2005927.6000000003,-2354.25054,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,615.0,26.61,26.89,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,8507,91,850.6999999999999,2005927.6000000003,-5458.6016199999995,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,616.0,25.61,25.86,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,40,1217.0,2005927.6000000003,-7809.0022,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,617.0,24.61,24.99,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1452,0,290.4,2005927.6000000003,-1863.3806399999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,618.0,23.61,23.88,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,0,1432.0,2005927.6000000003,-9188.5712,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,619.0,22.62,22.88,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1734,100,346.8,2005927.6000000003,-2225.27688,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,620.0,21.61,21.88,1.0,0.0,168,1,0.03,0.04,-0.011,0.003,12485,135,3745.5,2005927.6000000003,-24033.3753,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,621.0,20.63,20.88,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,2005927.6000000003,-5697.940800000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,622.0,19.63,19.77,1.0,0.0,14,0,0.03,0.04,-0.011,0.003,3249,127,974.7,2005927.6000000003,-6254.26002,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,623.0,18.61,18.89,1.0,0.0,88,0,0.04,0.05,-0.015,0.004,3398,81,1359.2,2005927.6000000003,-8721.442720000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,624.0,17.64,17.9,1.0,0.0,80,0,0.04,0.05,-0.015,0.005,6156,37,3078.0,2005927.6000000003,-19750.2948,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,625.0,16.65,16.77,1.0,0.0,651,0,0.05,0.06,-0.019,0.006,33362,132,20017.2,2005927.6000000003,-128442.36551999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,626.0,15.66,15.89,1.0,0.0,214,1,0.06,0.07,-0.022,0.007,5262,37,3683.4000000000005,2005927.6000000003,-23634.904440000002,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,627.0,14.65,14.91,0.958,0.003,286,2,0.08,0.09,-0.028,0.008,5224,38,4265.0,2005927.6000000003,-26265.710440000003,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,628.0,13.68,13.83,0.956,0.006,200,0,0.1,0.11,-0.035,0.01,6375,410,6495.0,2005927.6000000003,-40135.833,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,629.0,12.73,12.95,0.95,0.009,367,0,0.12,0.13,-0.044,0.012,9388,426,11595.9,2005927.6000000003,-70167.44598,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,630.0,11.75,11.99,0.943,0.012,872,11,0.16,0.17,-0.053,0.015,25668,510,39548.4,2005927.6000000003,-240337.60295999996,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,631.0,10.82,11.06,0.931,0.016,239,2,0.21,0.22,-0.068,0.018,20386,1555,37077.2,2005927.6000000003,-233002.14583999995,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,632.0,9.86,10.12,0.913,0.021,708,0,0.27,0.28,-0.084,0.022,11061,780,25820.999999999996,2005927.6000000003,-146602.62683999998,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,633.0,8.99,9.04,0.893,0.026,411,3,0.36,0.37,-0.107,0.026,5915,992,16447.6,2005927.6000000003,-91824.11263999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,634.0,8.1,8.15,0.867,0.031,425,20,0.47,0.48,-0.134,0.031,8822,831,28665.699999999997,2005927.6000000003,-167028.58961999998,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,635.0,7.23,7.28,0.836,0.036,827,115,0.6,0.61,-0.165,0.036,29402,6668,108824.4,2005927.6000000003,-660075.642,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,636.0,6.4,6.45,0.799,0.041,226,52,0.78,0.79,-0.202,0.041,18585,415,77125.09999999999,2005927.6000000003,-482989.67354000005,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,637.0,5.61,5.66,0.757,0.046,343,20,0.98,0.99,-0.244,0.046,15381,2048,72330.4,2005927.6000000003,-443867.0216799999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,638.0,4.87,4.91,0.713,0.051,557,30,1.23,1.24,-0.291,0.051,7585,1250,41524.2,2005927.6000000003,-229988.91048000002,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,639.0,4.17,4.21,0.661,0.055,538,42,1.53,1.55,-0.343,0.055,7061,1389,41794.5,2005927.6000000003,-230205.14990000002,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,640.0,3.53,3.56,0.605,0.058,1577,534,1.88,1.9,-0.395,0.058,51100,3376,305526.60000000003,2005927.6000000003,-1843061.8344400001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,641.0,2.95,2.97,0.546,0.06,2433,397,2.29,2.3,-0.454,0.06,8435,1282,65207.99999999999,2005927.6000000003,-231074.5992,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,642.0,2.42,2.44,0.485,0.061,1159,2347,2.76,2.79,-0.515,0.061,12588,4231,83856.69999999998,2005927.6000000003,-447345.46054,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,643.0,1.96,1.98,0.424,0.061,370,2796,3.29,3.33,-0.576,0.061,14225,1124,89029.5,2005927.6000000003,-542302.1573,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,644.0,1.56,1.58,0.364,0.058,2632,1320,3.89,3.93,-0.636,0.058,11935,490,84488.59999999999,2005927.6000000003,-346223.05284,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,645.0,1.22,1.24,0.307,0.055,6095,2749,4.56,4.59,-0.693,0.055,41958,833,264291.5,2005927.6000000003,-1265651.8919,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,646.0,0.95,0.97,0.255,0.05,4804,2173,5.28,5.33,-0.745,0.05,7850,303,63270.00000000001,2005927.6000000003,-97724.81799999998,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,647.0,0.74,0.75,0.207,0.045,4568,966,6.06,6.11,-0.792,0.045,4489,185,40756.5,2005927.6000000003,2281.1013000000044,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,648.0,0.57,0.58,0.168,0.039,6031,734,6.89,6.94,-0.832,0.039,12038,130,70469.1,2005927.6000000003,-150323.61318000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,649.0,0.43,0.44,0.135,0.033,4713,1293,7.73,7.82,-0.865,0.033,5414,55,33419.100000000006,2005927.6000000003,-14843.520780000006,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,650.0,0.34,0.35,0.108,0.028,18948,1973,8.63,8.72,-0.892,0.028,23614,570,119173.59999999999,2005927.6000000003,-83831.59568000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,651.0,0.26,0.27,0.086,0.023,4838,714,9.48,9.69,-0.914,0.023,5895,130,24685.9,2005927.6000000003,-15599.396260000005,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,652.0,0.21,0.22,0.07,0.019,8248,609,10.42,10.63,-0.93,0.019,8352,81,31539.999999999996,2005927.6000000003,-1267.9201599999994,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,653.0,0.16,0.17,0.055,0.016,8847,672,11.46,11.59,-0.945,0.016,5820,42,23467.2,2005927.6000000003,31076.877119999994,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,654.0,0.13,0.14,0.046,0.013,8440,324,12.37,12.56,-0.954,0.013,5790,36,18499.0,2005927.6000000003,22105.187,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,655.0,0.11,0.12,0.039,0.011,20058,2292,13.26,13.52,-0.961,0.011,21004,213,45168.2,2005927.6000000003,-6677.113960000003,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,656.0,0.09,0.1,0.032,0.009,7586,316,14.24,14.49,-0.968,0.009,4316,68,10711.8,2005927.6000000003,18884.053800000005,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,657.0,0.07,0.08,0.026,0.008,7703,311,15.33,15.5,-0.974,0.008,4355,33,9646.4,2005927.6000000003,17186.22144,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,658.0,0.06,0.07,0.022,0.007,7635,653,16.21,16.48,-0.978,0.007,4005,33,8148.0,2005927.6000000003,16304.5806,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,659.0,0.05,0.06,0.019,0.006,10012,308,17.24,17.45,-0.981,0.006,1916,4,7156.8,2005927.6000000003,31169.27616,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,660.0,0.04,0.05,0.015,0.005,39380,2021,18.21,18.47,-0.985,0.005,22539,23,30959.500000000004,2005927.6000000003,54030.980299999996,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,661.0,0.03,0.04,0.012,0.004,8414,377,19.18,19.45,-0.988,0.004,170,1,3433.6,2005927.6000000003,21159.380159999997,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,662.0,0.02,0.03,0.009,0.003,7566,118,20.18,20.43,-0.991,0.003,633,9,2459.7000000000003,2005927.6000000003,13345.886340000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,663.0,0.02,0.03,0.009,0.003,6190,221,21.2,21.43,-0.991,0.003,1370,2,2268.0,2005927.6000000003,9278.4036,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,664.0,0.02,0.03,0.008,0.002,5271,144,22.19,22.45,-0.992,0.002,47,2,1063.6,2005927.6000000003,6704.063679999999,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,665.0,0.01,0.02,0.005,0.002,15314,383,23.16,23.44,-0.995,0.002,3010,27,3664.8,2005927.6000000003,15789.969280000001,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,666.0,0.01,0.02,0.005,0.002,16406,172,24.3,24.43,-0.995,0.002,155,4,3312.2,2005927.6000000003,20855.233319999996,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,667.0,0.01,0.02,0.005,0.001,14715,69,25.15,25.44,-0.995,0.001,42,0,1475.7,2005927.6000000003,9415.077179999998,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,668.0,0.01,0.02,0.005,0.001,5176,87,26.14,26.42,-0.995,0.001,139,0,531.5,2005927.6000000003,3232.04142,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,669.0,0.0,0.01,0.002,0.001,4752,248,27.15,27.44,-0.998,0.001,31,0,478.29999999999995,2005927.6000000003,3029.27686,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,670.0,0.0,0.01,0.002,0.001,28538,68,28.01,28.43,-0.998,0.001,1546,3,3008.4,2005927.6000000003,17319.68672,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,671.0,0.0,0.01,0.002,0.001,7209,14,29.15,29.41,-0.998,0.001,14,0,722.3000000000001,2005927.6000000003,4616.7437,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,672.0,0.0,0.01,0.002,0.001,6451,6,30.29,30.42,-0.998,0.001,28,2,647.9,2005927.6000000003,4121.3821800000005,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,673.0,0.0,0.01,0.002,0.001,3667,5,31.14,31.42,-0.998,0.001,116,0,378.3,2005927.6000000003,2278.5346600000003,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,674.0,0.0,0.01,0.002,0.0,4302,25,32.17,32.41,-0.998,0.0,13,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,675.0,0.0,0.01,0.002,0.0,15071,19,33.27,33.43,-0.998,0.0,84,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,676.0,0.0,0.01,0.002,0.0,7504,41,34.17,34.43,-0.998,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,677.0,0.0,0.01,0.002,0.0,8167,6,34.56,36.99,-0.998,0.0,13,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,678.0,0.0,0.01,0.001,0.0,3587,0,35.56,37.97,-0.998,0.0,5,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,679.0,0.0,0.01,0.001,0.0,31533,42,36.56,39.08,-0.998,0.0,1,3,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,680.0,0.0,0.01,0.001,0.0,15978,6,38.12,38.43,-0.998,0.0,239,154,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,681.0,0.0,0.01,0.001,0.0,4828,0,37.58,39.88,-0.999,0.0,1,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,682.0,0.0,0.01,0.001,0.0,7420,3,38.58,42.08,-0.999,0.0,10,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,683.0,0.0,0.01,0.001,0.0,5745,0,39.58,42.97,-0.999,0.0,6,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,684.0,0.0,0.01,0.001,0.0,3779,0,40.58,43.97,-0.999,0.0,5,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,685.0,0.0,0.01,0.001,0.0,12348,251,43.29,43.43,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,686.0,0.0,0.01,0.001,0.0,5160,0,42.58,45.97,-0.999,0.0,1,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,687.0,0.0,0.01,0.001,0.0,4025,2,43.58,47.08,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,688.0,0.0,0.01,0.001,0.0,3303,0,44.58,47.97,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,689.0,0.0,0.01,0.001,0.0,2286,0,45.58,48.97,-0.999,0.0,17,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,690.0,0.0,0.01,0.001,0.0,13577,2,46.58,49.97,-0.999,0.0,19,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,691.0,0.0,0.01,0.001,0.0,4505,0,47.58,51.08,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,692.0,0.0,0.01,0.001,0.0,5122,0,48.58,51.99,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,693.0,0.0,0.01,0.001,0.0,1187,0,49.58,53.08,-0.999,0.0,2,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,694.0,0.0,0.01,0.001,0.0,2240,0,50.58,53.97,-0.999,0.0,13,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,695.0,0.0,0.01,0.001,0.0,6308,5,51.58,54.97,-0.999,0.0,4,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,696.0,0.0,0.01,0.001,0.0,1818,0,52.58,56.06,-0.999,0.0,1,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,697.0,0.0,0.01,0.001,0.0,1372,0,53.58,55.88,-0.999,0.0,0,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,698.0,0.0,0.01,0.001,0.0,2720,0,54.58,57.97,-0.999,0.0,0,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,699.0,0.0,0.01,0.001,0.0,2333,0,55.59,59.08,-0.999,0.0,4,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,700.0,0.0,0.01,0.001,0.0,21794,0,56.59,59.97,-0.999,0.0,1,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:21.000000000",641.66,701.0,0.0,0.01,0.001,0.0,2578,0,57.59,60.72,-0.999,0.0,0,0,0.0,2005927.6000000003,0.0,-8050502.490880002]
["2026-03-27T09:31:34.000000000",641.61,510.0,129.92,133.32,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,515.0,124.92,128.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,520.0,119.92,122.47,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,525.0,114.98,117.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,530.0,109.92,113.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2176,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,535.0,104.92,108.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,540.0,99.98,103.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,545.0,94.98,98.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,550.0,90.01,93.32,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,555.0,84.93,88.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,560.0,79.93,83.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,565.0,74.93,78.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,570.0,69.93,73.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,575.0,66.53,66.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,580.0,61.53,61.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,585.0,56.54,57.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,590.0,51.49,51.87,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1005,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,595.0,46.5,46.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,600.0,41.5,41.7,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,601.0,40.51,40.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,602.0,39.54,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,603.0,38.48,38.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,604.0,37.49,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,605.0,36.48,36.71,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,606.0,35.49,35.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,945,1,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,607.0,34.5,34.87,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,1955956.0999999996,-536.38596,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,608.0,33.52,33.89,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3765,0,376.6,1955956.0999999996,-2415.0200400000003,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,609.0,32.54,32.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,1955956.0999999996,-1066.9974300000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,610.0,31.49,32.13,0.996,0.001,174,10,0.01,0.02,-0.004,0.001,9161,12,933.4999999999999,1955956.0999999996,-5766.14907,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,611.0,30.51,30.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,5303,0,530.4,1955956.0999999996,-3401.8162199999997,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,612.0,29.55,29.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,1955956.0999999996,-2764.05588,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,613.0,28.54,28.9,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,1955956.0999999996,-4770.37035,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,614.0,27.54,27.77,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3669,109,367.0,1955956.0999999996,-2353.4254800000003,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,615.0,26.49,26.89,0.995,0.001,186,0,0.01,0.02,-0.005,0.001,8507,101,869.3,1955956.0999999996,-5338.83681,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,616.0,25.51,25.86,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,6085,50,1218.6,1955956.0999999996,-7798.127940000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,617.0,24.51,24.76,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1452,0,290.8,1955956.0999999996,-1860.6689999999999,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,618.0,23.52,23.76,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,7160,0,1435.4,1955956.0999999996,-9166.04046,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,619.0,22.51,22.77,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,1734,100,347.6,1955956.0999999996,-2219.9706,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,620.0,21.51,21.77,0.989,0.003,168,1,0.03,0.04,-0.011,0.003,12485,135,3795.8999999999996,1955956.0999999996,-23708.131110000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,621.0,20.51,20.77,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,2960,0,890.1000000000001,1955956.0999999996,-5684.02299,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,622.0,19.52,19.79,0.989,0.003,14,0,0.03,0.04,-0.011,0.003,3249,128,978.9,1955956.0999999996,-6226.82505,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,623.0,18.53,18.79,0.985,0.004,88,0,0.04,0.05,-0.015,0.004,3398,88,1394.4,1955956.0999999996,-8494.9164,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,624.0,17.53,17.8,0.985,0.005,80,0,0.04,0.05,-0.015,0.005,6156,57,3118.0,1955956.0999999996,-19492.111800000006,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,625.0,16.54,16.8,0.981,0.006,651,0,0.05,0.06,-0.019,0.006,33362,133,20407.8,1955956.0999999996,-125926.22826,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,626.0,15.55,15.81,0.978,0.007,214,1,0.06,0.07,-0.022,0.007,5262,39,3833.2000000000003,1955956.0999999996,-22671.930960000005,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,627.0,14.56,14.83,0.972,0.008,286,2,0.08,0.09,-0.028,0.008,5224,336,4408.0,1955956.0999999996,-25346.161440000003,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,628.0,13.59,13.81,0.965,0.01,200,0,0.1,0.11,-0.035,0.01,6375,462,6575.0,1955956.0999999996,-39619.4175,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,629.0,12.6,12.81,0.958,0.012,367,0,0.12,0.13,-0.042,0.012,9388,432,11706.0,1955956.0999999996,-69455.56572000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,630.0,11.66,11.88,0.947,0.015,872,21,0.16,0.17,-0.053,0.015,25668,582,39810.0,1955956.0999999996,-238640.4234,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,631.0,10.71,10.96,0.932,0.018,239,2,0.21,0.22,-0.068,0.018,20386,1930,37125.0,1955956.0999999996,-232677.30006,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,632.0,9.77,10.02,0.913,0.022,708,0,0.27,0.28,-0.087,0.022,11061,954,25891.8,1955956.0999999996,-146136.94326,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,633.0,8.94,8.99,0.892,0.026,411,3,0.36,0.37,-0.108,0.026,5915,1270,16447.6,1955956.0999999996,-91816.95744,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,634.0,8.05,8.1,0.863,0.031,425,20,0.47,0.48,-0.136,0.031,8822,1183,28665.699999999997,1955956.0999999996,-167015.57426999998,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,635.0,7.19,7.24,0.833,0.036,827,145,0.61,0.62,-0.167,0.036,29402,7936,108824.4,1955956.0999999996,-660024.207,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,636.0,6.36,6.41,0.795,0.042,226,63,0.78,0.79,-0.205,0.042,18585,494,79006.2,1955956.0999999996,-494731.3555800001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,637.0,5.57,5.62,0.752,0.047,343,20,0.99,1.01,-0.248,0.047,15381,2160,73902.8,1955956.0999999996,-453480.96546000004,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,638.0,4.83,4.87,0.704,0.051,557,65,1.25,1.26,-0.296,0.051,7585,1328,41524.2,1955956.0999999996,-229970.98908000003,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,639.0,4.13,4.17,0.652,0.056,538,52,1.55,1.56,-0.348,0.055,7061,1482,41848.3,1955956.0999999996,-229842.02547000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,640.0,3.5,3.53,0.595,0.059,1577,726,1.9,1.92,-0.405,0.059,51100,4398,310794.3,1955956.0999999996,-1874692.6697699998,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,641.0,2.92,2.94,0.536,0.061,2433,521,2.32,2.34,-0.464,0.061,8435,2112,66294.8,1955956.0999999996,-234907.53642,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,642.0,2.39,2.42,0.475,0.061,1159,2731,2.8,2.82,-0.525,0.061,12588,4465,83856.69999999998,1955956.0999999996,-447310.60209,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,643.0,1.95,1.96,0.414,0.06,370,3262,3.33,3.37,-0.586,0.06,14225,1739,87570.0,1955956.0999999996,-533370.393,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,644.0,1.54,1.56,0.355,0.058,2632,1469,3.93,3.97,-0.645,0.058,11935,592,84488.59999999999,1955956.0999999996,-346196.07414000004,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,645.0,1.22,1.23,0.299,0.054,6095,2963,4.6,4.64,-0.701,0.054,41958,935,259486.2,1955956.0999999996,-1242543.2092199998,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,646.0,0.94,0.96,0.247,0.049,4804,2549,5.32,5.35,-0.752,0.049,7850,331,62004.600000000006,1955956.0999999996,-95762.85894000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,647.0,0.73,0.74,0.202,0.044,4568,1023,6.11,6.15,-0.797,0.043,4489,204,39401.9,1955956.0999999996,5110.423650000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,648.0,0.56,0.57,0.163,0.038,6031,824,6.94,6.98,-0.836,0.037,12038,140,67458.40000000001,1955956.0999999996,-138734.04708000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,649.0,0.43,0.44,0.132,0.032,4713,1322,7.79,7.9,-0.866,0.031,5414,57,31864.999999999996,1955956.0999999996,-10918.91898,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,650.0,0.33,0.34,0.105,0.027,18948,2218,8.68,8.8,-0.891,0.026,23614,621,112556.0,1955956.0999999996,-65680.33247999995,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,651.0,0.26,0.27,0.085,0.023,4838,978,9.59,9.71,-0.91,0.021,5895,133,23506.9,1955956.0999999996,-8033.59881,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,652.0,0.2,0.21,0.068,0.019,8248,638,10.53,10.66,-0.926,0.016,8352,84,29034.399999999998,1955956.0999999996,14808.358799999989,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,653.0,0.16,0.17,0.055,0.016,8847,703,11.47,11.67,-0.936,0.012,5820,44,21139.2,1955956.0999999996,46011.13631999999,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,654.0,0.13,0.14,0.045,0.013,8440,541,12.45,12.6,-0.943,0.009,5790,38,16182.999999999998,1955956.0999999996,36963.1521,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,655.0,0.11,0.12,0.038,0.011,20058,2376,13.42,13.56,-0.947,0.006,21004,213,34666.2,1955956.0999999996,60705.28853999999,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,656.0,0.09,0.1,0.032,0.009,7586,351,14.37,14.54,-0.95,0.003,4316,78,8122.200000000001,1955956.0999999996,35497.71486000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,657.0,0.07,0.08,0.026,0.008,7703,318,15.33,15.55,-0.952,0.001,4355,34,6597.9,1955956.0999999996,36744.363090000006,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,658.0,0.06,0.07,0.022,0.007,7635,659,16.38,16.58,-1.0,0.0,4005,34,5344.5,1955956.0999999996,34290.84645,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,659.0,0.05,0.06,0.018,0.006,10012,322,17.37,17.57,-1.0,0.0,1916,4,6007.200000000001,1955956.0999999996,38542.795920000004,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,660.0,0.04,0.05,0.015,0.005,39380,2046,18.36,18.56,-1.0,0.0,22539,39,19690.0,1955956.0999999996,126333.009,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,661.0,0.03,0.04,0.012,0.004,8414,378,19.3,19.55,-1.0,0.0,170,6,3365.6,1955956.0999999996,21594.02616,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,662.0,0.02,0.03,0.009,0.003,7566,118,20.29,20.55,-1.0,0.0,633,9,2269.8,1955956.0999999996,14563.263780000003,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,663.0,0.02,0.03,0.009,0.003,6190,224,21.28,21.55,-1.0,0.0,1370,2,1857.0,1955956.0999999996,11914.6977,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,664.0,0.02,0.03,0.008,0.002,5271,145,22.28,22.54,-1.0,0.0,47,2,1054.2,1955956.0999999996,6763.85262,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,665.0,0.01,0.02,0.005,0.002,15314,404,23.34,23.53,-1.0,0.0,3010,27,3062.8,1955956.0999999996,19651.23108,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,666.0,0.01,0.02,0.005,0.002,16406,172,24.32,24.47,-1.0,0.0,155,9,3281.2,1955956.0999999996,21052.50732,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,667.0,0.01,0.02,0.005,0.001,14715,69,25.15,25.52,-1.0,0.0,42,0,1471.5,1955956.0999999996,9441.291150000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,668.0,0.01,0.02,0.005,0.001,5176,153,26.14,26.52,-1.0,0.0,139,0,517.6,1955956.0999999996,3320.97336,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,669.0,0.0,0.01,0.002,0.001,4752,248,27.15,27.54,-1.0,0.0,31,0,475.2,1955956.0999999996,3048.93072,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,670.0,0.0,0.01,0.002,0.001,28538,68,28.31,28.48,-1.0,0.0,1546,3,2853.8,1955956.0999999996,18310.266180000002,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,671.0,0.0,0.01,0.002,0.001,7209,14,29.34,29.52,-1.0,0.0,14,0,720.9000000000001,1955956.0999999996,4625.366490000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,672.0,0.0,0.01,0.002,0.001,6451,6,30.28,30.48,-1.0,0.0,28,2,645.1,1955956.0999999996,4139.026110000001,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,673.0,0.0,0.01,0.002,0.001,3667,5,31.34,31.52,-1.0,0.0,116,0,366.70000000000005,1955956.0999999996,2352.7838700000007,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,674.0,0.0,0.01,0.002,0.0,4302,25,32.34,32.51,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,675.0,0.0,0.01,0.002,0.0,15071,19,33.34,33.51,-1.0,0.0,84,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,676.0,0.0,0.01,0.002,0.0,7504,41,34.31,34.48,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,677.0,0.0,0.01,0.002,0.0,8167,6,34.56,36.99,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,678.0,0.0,0.01,0.001,0.0,3587,0,35.56,37.97,-1.0,0.0,5,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,679.0,0.0,0.01,0.001,0.0,31533,42,36.56,39.08,-1.0,0.0,1,3,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,680.0,0.0,0.01,0.001,0.0,15978,6,38.27,38.52,-1.0,0.0,239,154,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,681.0,0.0,0.01,0.001,0.0,4828,0,37.68,40.99,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,682.0,0.0,0.01,0.001,0.0,7420,3,38.68,42.08,-1.0,0.0,10,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,683.0,0.0,0.01,0.001,0.0,5745,0,39.68,42.97,-1.0,0.0,6,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,684.0,0.0,0.01,0.001,0.0,3779,0,40.68,43.97,-1.0,0.0,5,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,685.0,0.0,0.01,0.001,0.0,12348,251,43.33,43.51,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,686.0,0.0,0.01,0.001,0.0,5160,0,42.68,45.97,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,687.0,0.0,0.01,0.001,0.0,4025,2,43.68,47.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,688.0,0.0,0.01,0.001,0.0,3303,0,44.68,47.97,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,689.0,0.0,0.01,0.001,0.0,2286,0,45.68,48.97,-1.0,0.0,17,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,690.0,0.0,0.01,0.001,0.0,13577,2,46.68,49.97,-1.0,0.0,19,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,691.0,0.0,0.01,0.001,0.0,4505,0,47.68,51.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,692.0,0.0,0.01,0.001,0.0,5122,0,48.68,52.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,693.0,0.0,0.01,0.001,0.0,1187,0,49.68,53.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,694.0,0.0,0.01,0.001,0.0,2240,0,50.68,53.97,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,695.0,0.0,0.01,0.001,0.0,6308,5,51.68,54.97,-1.0,0.0,4,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,696.0,0.0,0.01,0.001,0.0,1818,0,52.68,56.06,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,697.0,0.0,0.01,0.001,0.0,1372,0,53.68,57.08,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,698.0,0.0,0.01,0.001,0.0,2720,0,54.68,57.97,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,699.0,0.0,0.01,0.001,0.0,2333,0,55.68,59.08,-1.0,0.0,4,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,700.0,0.0,0.01,0.001,0.0,21794,0,56.68,59.97,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:34.000000000",641.61,701.0,0.0,0.01,0.001,0.0,2578,0,57.68,60.72,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7762784.853150001]
["2026-03-27T09:31:46.000000000",641.4,510.0,130.92,131.86,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,515.0,125.92,126.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,520.0,120.92,121.86,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,525.0,115.92,116.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,530.0,110.92,111.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2176,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,535.0,105.92,106.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,540.0,100.88,101.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,545.0,95.88,96.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,550.0,90.88,91.84,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,555.0,85.88,86.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,560.0,80.88,81.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,565.0,75.88,76.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,570.0,70.88,71.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,575.0,66.3,66.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,580.0,61.29,61.46,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,585.0,56.29,56.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,590.0,51.31,51.45,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1005,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,595.0,46.3,46.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,600.0,41.3,41.73,0.999,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,601.0,40.3,40.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,602.0,39.3,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,603.0,38.31,38.45,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,604.0,37.31,37.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,605.0,36.3,36.75,0.999,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,606.0,35.31,35.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,945,2,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,607.0,34.31,34.87,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,1955956.0999999996,-536.2103999999999,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,608.0,33.29,33.44,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3765,0,376.6,1955956.0999999996,-2414.2296,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,609.0,32.31,32.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,1955956.0999999996,-1066.6482,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,610.0,31.32,31.73,0.996,0.001,174,10,0.01,0.02,-0.004,0.001,9161,12,933.4999999999999,1955956.0999999996,-5764.2618,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,611.0,30.3,30.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,5303,0,530.4,1955956.0999999996,-3400.7027999999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,612.0,29.3,29.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,1955956.0999999996,-2763.1511999999993,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,613.0,28.32,28.46,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,1955956.0999999996,-4768.809,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,614.0,27.33,27.77,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3669,109,367.0,1955956.0999999996,-2352.6552,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,615.0,26.31,26.46,0.995,0.001,186,0,0.01,0.02,-0.005,0.001,8507,157,869.3,1955956.0999999996,-5337.0894,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,616.0,25.31,25.86,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,6085,60,1218.6,1955956.0999999996,-7795.575600000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,617.0,24.31,24.76,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1452,0,290.8,1955956.0999999996,-1860.06,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,618.0,23.32,23.52,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,7160,0,1435.4,1955956.0999999996,-9163.0404,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,619.0,22.32,22.58,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,1734,100,347.6,1955956.0999999996,-2219.244,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,620.0,21.33,21.58,0.989,0.003,168,1,0.03,0.04,-0.011,0.003,12485,135,3795.8999999999996,1955956.0999999996,-23700.371399999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,621.0,20.32,20.56,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,2960,0,890.1000000000001,1955956.0999999996,-5682.162600000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,622.0,19.33,19.6,0.989,0.003,14,0,0.03,0.04,-0.011,0.003,3249,129,978.9,1955956.0999999996,-6224.786999999999,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,623.0,18.33,18.6,0.985,0.004,88,0,0.04,0.05,-0.015,0.004,3398,88,1394.4,1955956.0999999996,-8492.136,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,624.0,17.34,17.54,0.985,0.005,80,0,0.04,0.05,-0.015,0.005,6156,57,3118.0,1955956.0999999996,-19485.732000000004,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,625.0,16.35,16.55,0.981,0.006,651,0,0.05,0.06,-0.019,0.006,33362,158,20407.8,1955956.0999999996,-125885.01239999999,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,626.0,15.36,15.56,0.978,0.007,214,1,0.06,0.07,-0.022,0.007,5262,41,3833.2000000000003,1955956.0999999996,-22664.5104,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,627.0,14.39,14.53,0.972,0.008,286,3,0.08,0.09,-0.028,0.008,5224,337,4408.0,1955956.0999999996,-25337.8656,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,628.0,13.4,13.6,0.965,0.01,200,0,0.1,0.11,-0.035,0.01,6375,464,6575.0,1955956.0999999996,-39606.450000000004,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,629.0,12.43,12.63,0.958,0.012,367,0,0.12,0.13,-0.042,0.012,9388,442,11706.0,1955956.0999999996,-69432.8328,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,630.0,11.47,11.68,0.947,0.015,872,21,0.17,0.18,-0.053,0.015,25668,794,39810.0,1955956.0999999996,-238562.316,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,631.0,10.53,10.73,0.932,0.018,239,2,0.22,0.23,-0.068,0.018,20386,1985,37125.0,1955956.0999999996,-232601.1444,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,632.0,9.6,9.8,0.913,0.022,708,0,0.29,0.3,-0.087,0.022,11061,1089,25891.8,1955956.0999999996,-146089.11239999998,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,633.0,8.74,8.79,0.892,0.026,411,4,0.39,0.4,-0.108,0.026,5915,1354,16447.6,1955956.0999999996,-91786.90559999998,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,634.0,7.85,7.9,0.863,0.031,425,29,0.5,0.51,-0.136,0.031,8822,1476,28665.699999999997,1955956.0999999996,-166960.90979999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,635.0,7.0,7.05,0.833,0.036,827,150,0.65,0.67,-0.167,0.036,29402,8273,108824.4,1955956.0999999996,-659808.18,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,636.0,6.2,6.24,0.795,0.042,226,63,0.84,0.85,-0.205,0.042,18585,648,79006.2,1955956.0999999996,-494569.4292,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,637.0,5.41,5.46,0.752,0.047,343,22,1.06,1.07,-0.248,0.047,15381,2300,73902.8,1955956.0999999996,-453332.5404,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,638.0,4.68,4.72,0.704,0.051,557,65,1.33,1.34,-0.296,0.051,7585,1832,41524.2,1955956.0999999996,-229895.71920000002,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,639.0,4.0,4.04,0.652,0.056,538,52,1.65,1.66,-0.348,0.055,7061,1761,41848.3,1955956.0999999996,-229766.79780000003,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,640.0,3.38,3.41,0.595,0.059,1577,779,2.02,2.03,-0.405,0.059,51100,4778,310794.3,1955956.0999999996,-1874079.0797999997,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,641.0,2.81,2.84,0.536,0.061,2433,605,2.45,2.47,-0.464,0.061,8435,2578,66294.8,1955956.0999999996,-234830.65079999997,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,642.0,2.3,2.33,0.475,0.061,1159,3417,2.94,2.96,-0.525,0.061,12588,4884,83856.69999999998,1955956.0999999996,-447164.19659999997,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,643.0,1.86,1.88,0.414,0.06,370,3605,3.49,3.51,-0.586,0.06,14225,1870,87570.0,1955956.0999999996,-533195.8200000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,644.0,1.48,1.5,0.355,0.058,2632,1599,4.11,4.14,-0.645,0.058,11935,635,84488.59999999999,1955956.0999999996,-346082.76360000006,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,645.0,1.16,1.18,0.299,0.054,6095,3110,4.78,4.83,-0.701,0.054,41958,1101,259486.2,1955956.0999999996,-1242136.5228,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,646.0,0.9,0.92,0.247,0.049,4804,3586,5.53,5.56,-0.752,0.049,7850,356,62004.600000000006,1955956.0999999996,-95731.51560000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,647.0,0.7,0.71,0.202,0.044,4568,1053,6.31,6.35,-0.797,0.043,4489,224,39401.9,1955956.0999999996,5108.751000000002,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,648.0,0.54,0.55,0.163,0.038,6031,892,7.15,7.2,-0.836,0.037,12038,145,67458.40000000001,1955956.0999999996,-138688.6392,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,649.0,0.42,0.43,0.132,0.032,4713,1414,8.0,8.07,-0.866,0.031,5414,72,31864.999999999996,1955956.0999999996,-10915.3452,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,650.0,0.32,0.33,0.105,0.027,18948,2444,8.91,8.99,-0.891,0.026,23614,681,112556.0,1955956.0999999996,-65658.83519999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,651.0,0.25,0.26,0.085,0.023,4838,1102,9.82,9.96,-0.91,0.021,5895,144,23506.9,1955956.0999999996,-8030.969400000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,652.0,0.2,0.21,0.068,0.019,8248,732,10.77,10.89,-0.926,0.016,8352,84,29034.399999999998,1955956.0999999996,14803.511999999988,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,653.0,0.16,0.17,0.055,0.016,8847,744,11.72,11.86,-0.936,0.012,5820,46,21139.2,1955956.0999999996,45996.07679999999,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,654.0,0.13,0.14,0.045,0.013,8440,677,12.69,12.84,-0.943,0.009,5790,38,16182.999999999998,1955956.0999999996,36951.054,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,655.0,0.11,0.12,0.038,0.011,20058,2472,13.67,13.75,-0.947,0.006,21004,213,34666.2,1955956.0999999996,60685.41959999998,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,656.0,0.09,0.1,0.032,0.009,7586,359,14.66,14.78,-0.95,0.003,4316,78,8122.200000000001,1955956.0999999996,35486.0964,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,657.0,0.07,0.08,0.026,0.008,7703,342,15.63,15.78,-0.952,0.001,4355,36,6597.9,1955956.0999999996,36732.3366,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,658.0,0.06,0.07,0.022,0.007,7635,784,16.54,16.77,-1.0,0.0,4005,34,5344.5,1955956.0999999996,34279.623,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,659.0,0.05,0.06,0.018,0.006,10012,413,17.62,17.76,-1.0,0.0,1916,4,6007.200000000001,1955956.0999999996,38530.18080000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,660.0,0.04,0.05,0.015,0.005,39380,2166,18.49,18.74,-1.0,0.0,22539,40,19690.0,1955956.0999999996,126291.66,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,661.0,0.03,0.04,0.012,0.004,8414,410,19.61,19.75,-1.0,0.0,170,6,3365.6,1955956.0999999996,21586.9584,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,662.0,0.02,0.03,0.009,0.003,7566,119,20.48,20.73,-1.0,0.0,633,9,2269.8,1955956.0999999996,14558.4972,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,663.0,0.02,0.03,0.009,0.003,6190,253,21.5,21.73,-1.0,0.0,1370,2,1857.0,1955956.0999999996,11910.798,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,664.0,0.02,0.03,0.008,0.002,5271,145,22.46,22.73,-1.0,0.0,47,2,1054.2,1955956.0999999996,6761.638800000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,665.0,0.01,0.02,0.005,0.002,15314,406,23.46,23.72,-1.0,0.0,3010,27,3062.8,1955956.0999999996,19644.7992,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,666.0,0.01,0.02,0.005,0.002,16406,172,24.57,24.72,-1.0,0.0,155,9,3281.2,1955956.0999999996,21045.616799999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,667.0,0.01,0.02,0.005,0.001,14715,69,25.57,25.73,-1.0,0.0,42,0,1471.5,1955956.0999999996,9438.201,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,668.0,0.01,0.02,0.005,0.001,5176,163,26.57,26.72,-1.0,0.0,139,0,517.6,1955956.0999999996,3319.8864000000003,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,669.0,0.0,0.01,0.002,0.001,4752,248,27.58,27.71,-1.0,0.0,31,0,475.2,1955956.0999999996,3047.9327999999996,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,670.0,0.0,0.01,0.002,0.001,28538,68,28.29,28.71,-1.0,0.0,1546,3,2853.8,1955956.0999999996,18304.2732,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,671.0,0.0,0.01,0.002,0.001,7209,14,29.56,29.71,-1.0,0.0,14,0,720.9000000000001,1955956.0999999996,4623.852600000001,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,672.0,0.0,0.01,0.002,0.001,6451,6,30.39,30.71,-1.0,0.0,28,2,645.1,1955956.0999999996,4137.6714,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,673.0,0.0,0.01,0.002,0.001,3667,5,31.44,31.71,-1.0,0.0,116,0,366.70000000000005,1955956.0999999996,2352.0138,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,674.0,0.0,0.01,0.002,0.0,4302,25,32.56,32.71,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,675.0,0.0,0.01,0.002,0.0,15071,20,33.57,33.7,-1.0,0.0,84,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,676.0,0.0,0.01,0.002,0.0,7504,41,34.5,34.71,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,677.0,0.0,0.01,0.002,0.0,8167,6,35.16,36.13,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,678.0,0.0,0.01,0.001,0.0,3587,0,36.16,37.13,-1.0,0.0,5,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,679.0,0.0,0.01,0.001,0.0,31533,42,37.14,38.11,-1.0,0.0,1,5,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,680.0,0.0,0.01,0.001,0.0,15978,6,38.57,38.71,-1.0,0.0,239,156,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,681.0,0.0,0.01,0.001,0.0,4828,0,39.14,40.11,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,682.0,0.0,0.01,0.001,0.0,7420,3,40.14,41.08,-1.0,0.0,10,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,683.0,0.0,0.01,0.001,0.0,5745,0,41.14,42.11,-1.0,0.0,6,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,684.0,0.0,0.01,0.001,0.0,3779,0,42.14,43.11,-1.0,0.0,5,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,685.0,0.0,0.01,0.001,0.0,12348,251,43.56,43.71,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,686.0,0.0,0.01,0.001,0.0,5160,0,44.16,45.12,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,687.0,0.0,0.01,0.001,0.0,4025,2,45.14,46.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,688.0,0.0,0.01,0.001,0.0,3303,0,46.14,47.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,689.0,0.0,0.01,0.001,0.0,2286,0,47.14,48.08,-1.0,0.0,17,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,690.0,0.0,0.01,0.001,0.0,13577,2,48.14,49.08,-1.0,0.0,19,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,691.0,0.0,0.01,0.001,0.0,4505,0,49.14,50.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,692.0,0.0,0.01,0.001,0.0,5122,0,50.14,51.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,693.0,0.0,0.01,0.001,0.0,1187,0,51.14,52.08,-1.0,0.0,2,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,694.0,0.0,0.01,0.001,0.0,2240,0,52.14,53.08,-1.0,0.0,13,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,695.0,0.0,0.01,0.001,0.0,6308,5,53.16,54.12,-1.0,0.0,4,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,696.0,0.0,0.01,0.001,0.0,1818,0,54.14,55.08,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,697.0,0.0,0.01,0.001,0.0,1372,0,55.14,56.08,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,698.0,0.0,0.01,0.001,0.0,2720,0,56.14,57.08,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,699.0,0.0,0.01,0.001,0.0,2333,0,57.14,58.08,-1.0,0.0,4,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,700.0,0.0,0.01,0.001,0.0,21794,0,58.14,59.08,-1.0,0.0,1,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:46.000000000",641.4,701.0,0.0,0.01,0.001,0.0,2578,0,59.14,60.08,-1.0,0.0,0,0,0.0,1955956.0999999996,0.0,-7760244.080999999]
["2026-03-27T09:31:58.000000000",641.15,510.0,129.86,132.92,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,515.0,125.55,126.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,520.0,120.55,121.83,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,525.0,115.55,116.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,530.0,109.91,111.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2176,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,535.0,105.55,106.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,540.0,99.91,101.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,545.0,95.55,96.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,550.0,89.91,91.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,555.0,84.93,87.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,560.0,80.55,82.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,565.0,75.55,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,570.0,70.55,72.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,575.0,66.08,66.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,580.0,61.09,61.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,585.0,56.09,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,590.0,51.1,51.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1005,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,595.0,46.1,46.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,600.0,41.1,41.37,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,601.0,40.11,40.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,602.0,39.11,39.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,603.0,38.09,38.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,604.0,37.11,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,605.0,36.1,36.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,606.0,35.09,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,3,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,607.0,34.11,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,1978280.7000000002,-536.0013999999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,608.0,33.1,33.39,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,1978280.7000000002,-2413.9297500000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,609.0,32.1,32.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,1978280.7000000002,-1066.2324500000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,610.0,31.1,31.38,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,9161,12,916.0999999999999,1978280.7000000002,-5873.575149999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,611.0,30.09,30.36,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,1978280.7000000002,-3400.0184499999996,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,612.0,29.11,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,1978280.7000000002,-2762.0742,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,613.0,28.1,28.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,1978280.7000000002,-4766.95025,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,614.0,27.1,27.37,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3669,109,366.9,1978280.7000000002,-2352.3793499999997,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,615.0,26.11,26.46,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,8507,157,850.6999999999999,1978280.7000000002,-5454.26305,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,616.0,25.11,25.39,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,60,1217.0,1978280.7000000002,-7802.795499999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,617.0,24.11,24.38,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1452,0,290.4,1978280.7000000002,-1861.8996,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,618.0,23.11,23.29,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,0,1432.0,1978280.7000000002,-9181.268,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,619.0,22.13,22.36,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1734,200,346.8,1978280.7000000002,-2223.5082,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,620.0,21.11,21.29,1.0,0.0,168,1,0.03,0.04,-0.011,0.003,12485,135,3745.5,1978280.7000000002,-24014.27325,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,621.0,20.13,20.28,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,0,888.0000000000001,1978280.7000000002,-5693.412000000001,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,622.0,19.11,19.28,1.0,0.0,14,0,0.03,0.04,-0.012,0.004,3249,131,1299.6000000000001,1978280.7000000002,-8332.385400000001,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,623.0,18.14,18.3,1.0,0.0,88,0,0.04,0.05,-0.015,0.004,3398,88,1359.2,1978280.7000000002,-8714.5108,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,624.0,17.15,17.39,1.0,0.0,80,0,0.04,0.05,-0.016,0.005,6156,59,3078.0,1978280.7000000002,-19734.597,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,625.0,16.16,16.4,1.0,0.0,651,2,0.05,0.06,-0.019,0.006,33362,733,20017.2,1978280.7000000002,-128340.2778,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,626.0,15.15,15.41,1.0,0.0,214,1,0.06,0.07,-0.022,0.007,5262,47,3683.4000000000005,1978280.7000000002,-23616.119100000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,627.0,14.19,14.42,0.954,0.003,286,3,0.08,0.09,-0.029,0.009,5224,842,4787.4,1978280.7000000002,-29594.2017,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,628.0,13.21,13.37,0.951,0.005,200,0,0.1,0.11,-0.035,0.01,6375,495,6475.0,1978280.7000000002,-40232.1625,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,629.0,12.25,12.48,0.945,0.009,367,0,0.13,0.14,-0.045,0.013,9388,448,12534.699999999999,1978280.7000000002,-76130.79215,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,630.0,11.3,11.42,0.936,0.013,872,21,0.18,0.19,-0.057,0.016,25668,861,42202.4,1978280.7000000002,-256044.53479999996,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,631.0,10.35,10.57,0.922,0.017,239,2,0.24,0.25,-0.073,0.019,20386,2014,39139.7,1978280.7000000002,-245734.20165,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,632.0,9.43,9.58,0.905,0.022,708,0,0.31,0.32,-0.092,0.023,11061,1224,26997.899999999998,1978280.7000000002,-153123.93105,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,633.0,8.56,8.6,0.881,0.027,411,4,0.41,0.42,-0.117,0.028,5915,1730,17671.7,1978280.7000000002,-99072.42145,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,634.0,7.68,7.73,0.853,0.032,425,31,0.54,0.55,-0.146,0.033,8822,1844,30472.600000000006,1978280.7000000002,-177935.79490000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,635.0,6.84,6.89,0.82,0.037,827,155,0.7,0.71,-0.179,0.038,29402,8399,114787.5,1978280.7000000002,-696722.9585500001,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,636.0,6.03,6.08,0.781,0.043,226,83,0.89,0.9,-0.219,0.043,18585,824,80887.29999999999,1978280.7000000002,-506147.53254999995,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,637.0,5.27,5.31,0.737,0.048,343,33,1.13,1.14,-0.263,0.048,15381,2441,75475.2,1978280.7000000002,-462797.4576000001,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,638.0,4.55,4.59,0.689,0.052,557,66,1.41,1.42,-0.311,0.052,7585,2181,42338.399999999994,1978280.7000000002,-234312.1144,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,639.0,3.88,3.92,0.635,0.056,538,60,1.74,1.75,-0.365,0.056,7061,1938,42554.4,1978280.7000000002,-234204.40120000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,640.0,3.28,3.3,0.578,0.059,1577,844,2.13,2.14,-0.422,0.059,51100,5333,310794.3,1978280.7000000002,-1873348.6155499998,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,641.0,2.72,2.74,0.519,0.06,2433,909,2.56,2.59,-0.481,0.06,8435,2972,65207.99999999999,1978280.7000000002,-230890.93800000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,642.0,2.23,2.25,0.459,0.06,1159,3970,3.07,3.09,-0.541,0.06,12588,5169,82482.0,1978280.7000000002,-439662.201,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,643.0,1.81,1.82,0.399,0.059,370,3771,3.64,3.67,-0.601,0.059,14225,1987,86110.5,1978280.7000000002,-524104.86175,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,644.0,1.43,1.44,0.34,0.056,2632,1738,4.26,4.3,-0.66,0.056,11935,657,81575.2,1978280.7000000002,-334018.63320000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,645.0,1.13,1.14,0.286,0.052,6095,3326,4.95,5.0,-0.714,0.052,41958,1166,249875.59999999998,1978280.7000000002,-1195665.2473999998,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,646.0,0.87,0.89,0.237,0.047,4804,4395,5.7,5.75,-0.763,0.047,7850,392,59473.8,1978280.7000000002,-91788.31629999998,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,647.0,0.68,0.69,0.193,0.042,4568,1251,6.5,6.54,-0.807,0.042,4489,245,38039.4,1978280.7000000002,2127.335700000008,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,648.0,0.53,0.54,0.156,0.036,6031,940,7.34,7.39,-0.844,0.036,12038,149,65048.399999999994,1978280.7000000002,-138649.96980000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,649.0,0.41,0.42,0.126,0.031,4713,1458,8.21,8.29,-0.874,0.031,5414,74,31393.7,1978280.7000000002,-13932.830649999998,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,650.0,0.32,0.33,0.101,0.026,18948,2707,9.12,9.19,-0.899,0.026,23614,753,110661.19999999998,1978280.7000000002,-77781.75339999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,651.0,0.25,0.26,0.082,0.022,4838,1125,10.0,10.14,-0.918,0.022,5895,157,23612.6,1978280.7000000002,-14909.302100000003,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,652.0,0.2,0.21,0.067,0.018,8248,817,10.95,11.09,-0.933,0.018,8352,87,29879.999999999996,1978280.7000000002,-1200.232799999991,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,653.0,0.16,0.17,0.054,0.015,8847,808,11.91,12.07,-0.946,0.015,5820,56,22000.5,1978280.7000000002,29111.415749999993,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,654.0,0.13,0.14,0.045,0.013,8440,762,12.9,13.02,-0.955,0.013,5790,40,18499.0,1978280.7000000002,22087.6175,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,655.0,0.11,0.12,0.038,0.011,20058,2528,13.85,14.0,-0.962,0.011,21004,214,45168.2,1978280.7000000002,-6671.806900000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,656.0,0.09,0.1,0.031,0.009,7586,437,14.74,14.98,-0.969,0.009,4316,78,10711.8,1978280.7000000002,18869.044500000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,657.0,0.07,0.08,0.025,0.007,7703,388,15.73,15.97,-0.975,0.007,4355,36,8440.6,1978280.7000000002,15025.991399999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,658.0,0.06,0.07,0.022,0.006,7635,834,16.73,16.96,-0.978,0.006,4005,34,6984.0,1978280.7000000002,13964.247,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,659.0,0.05,0.06,0.018,0.005,10012,458,17.8,17.97,-0.982,0.005,1916,4,5964.0,1978280.7000000002,25953.752000000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,660.0,0.04,0.05,0.015,0.004,39380,2351,18.79,18.95,-0.985,0.004,22539,42,24767.600000000002,1978280.7000000002,43190.42860000001,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,661.0,0.03,0.04,0.012,0.004,8414,412,19.78,19.96,-0.988,0.004,170,6,3433.6,1978280.7000000002,21142.5624,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,662.0,0.02,0.03,0.009,0.003,7566,148,20.69,20.93,-0.991,0.003,633,9,2459.7000000000003,1978280.7000000002,13335.27885,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,663.0,0.02,0.03,0.008,0.003,6190,272,21.69,21.92,-0.992,0.003,1370,3,2268.0,1978280.7000000002,9271.029,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,664.0,0.02,0.03,0.008,0.002,5271,146,22.68,22.92,-0.992,0.002,47,2,1063.6,1978280.7000000002,6698.735199999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,665.0,0.01,0.02,0.005,0.002,15314,415,23.8,23.93,-0.995,0.002,3010,27,3664.8,1978280.7000000002,15777.419200000002,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,666.0,0.01,0.02,0.005,0.002,16406,222,24.79,24.92,-0.995,0.002,155,9,3312.2,1978280.7000000002,20838.657299999995,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,667.0,0.01,0.02,0.005,0.001,14715,128,25.57,25.91,-0.995,0.001,42,0,1475.7,1978280.7000000002,9407.593949999999,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,668.0,0.01,0.02,0.005,0.001,5176,281,26.57,26.92,-0.995,0.001,139,0,531.5,1978280.7000000002,3229.47255,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,669.0,0.0,0.01,0.002,0.001,4752,248,27.58,27.92,-0.998,0.001,31,0,478.29999999999995,1978280.7000000002,3026.86915,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,670.0,0.0,0.01,0.002,0.001,28538,68,28.78,28.92,-0.998,0.001,1546,3,3008.4,1978280.7000000002,17305.9208,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,671.0,0.0,0.01,0.002,0.001,7209,14,29.78,29.92,-0.998,0.001,14,0,722.3000000000001,1978280.7000000002,4613.07425,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,672.0,0.0,0.01,0.002,0.001,6451,6,30.78,30.92,-0.998,0.001,28,2,647.9,1978280.7000000002,4118.10645,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,673.0,0.0,0.01,0.002,0.001,3667,10,31.68,31.92,-0.998,0.001,116,0,378.3,1978280.7000000002,2276.7236500000004,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,674.0,0.0,0.01,0.002,0.0,4302,25,32.78,32.92,-0.998,0.0,13,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,675.0,0.0,0.01,0.002,0.0,15071,20,33.66,33.92,-0.998,0.0,84,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,676.0,0.0,0.01,0.002,0.0,7504,41,34.78,34.92,-0.998,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,677.0,0.0,0.01,0.002,0.0,8167,6,35.24,36.21,-0.998,0.0,13,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,678.0,0.0,0.01,0.001,0.0,3587,0,35.08,38.14,-0.998,0.0,5,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,679.0,0.0,0.01,0.001,0.0,31533,42,37.28,38.25,-0.999,0.0,1,5,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,680.0,0.0,0.01,0.001,0.0,15978,6,38.65,38.92,-0.999,0.0,239,156,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,681.0,0.0,0.01,0.001,0.0,4828,0,39.33,40.33,-0.999,0.0,1,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,682.0,0.0,0.01,0.001,0.0,7420,3,39.07,41.33,-0.999,0.0,10,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,683.0,0.0,0.01,0.001,0.0,5745,0,40.07,43.14,-0.999,0.0,6,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,684.0,0.0,0.01,0.001,0.0,3779,0,42.35,44.14,-0.999,0.0,5,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,685.0,0.0,0.01,0.001,0.0,12348,251,43.56,43.92,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,686.0,0.0,0.01,0.001,0.0,5160,0,43.07,46.14,-0.999,0.0,1,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,687.0,0.0,0.01,0.001,0.0,4025,2,44.07,47.14,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,688.0,0.0,0.01,0.001,0.0,3303,0,46.27,48.14,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,689.0,0.0,0.01,0.001,0.0,2286,0,46.07,48.47,-0.999,0.0,17,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,690.0,0.0,0.01,0.001,0.0,13577,2,47.07,49.38,-0.999,0.0,19,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,691.0,0.0,0.01,0.001,0.0,4505,0,48.07,51.08,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,692.0,0.0,0.01,0.001,0.0,5122,0,49.07,51.45,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,693.0,0.0,0.01,0.001,0.0,1187,0,50.07,52.45,-0.999,0.0,2,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,694.0,0.0,0.01,0.001,0.0,2240,0,51.07,53.45,-0.999,0.0,13,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,695.0,0.0,0.01,0.001,0.0,6308,5,52.07,54.79,-0.999,0.0,4,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,696.0,0.0,0.01,0.001,0.0,1818,0,54.25,55.45,-0.999,0.0,1,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,697.0,0.0,0.01,0.001,0.0,1372,0,54.07,56.45,-0.999,0.0,0,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,698.0,0.0,0.01,0.001,0.0,2720,0,55.07,57.45,-0.999,0.0,0,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,699.0,0.0,0.01,0.001,0.0,2333,0,56.07,59.15,-0.999,0.0,4,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,700.0,0.0,0.01,0.001,0.0,21794,0,57.08,59.45,-0.999,0.0,1,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:31:58.000000000",641.15,701.0,0.0,0.01,0.001,0.0,2578,0,58.08,61.14,-0.999,0.0,0,0,0.0,1978280.7000000002,0.0,-8121446.408850001]
["2026-03-27T09:32:11.000000000",640.73,505.0,134.24,137.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,510.0,129.24,132.62,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,515.0,124.24,127.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,520.0,119.51,122.62,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,525.0,114.24,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,530.0,109.24,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,535.0,104.24,107.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,540.0,99.34,102.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,545.0,94.24,97.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,550.0,89.24,92.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,555.0,84.24,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,560.0,79.24,82.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,565.0,74.25,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,570.0,69.25,72.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,575.0,65.65,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,580.0,60.65,60.81,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,585.0,55.65,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,590.0,50.65,51.45,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1005,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,595.0,45.65,46.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,600.0,40.66,41.37,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,19274,37,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,601.0,39.66,39.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,602.0,38.66,38.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,603.0,37.66,37.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,604.0,36.66,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,605.0,35.66,36.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,606.0,34.74,35.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,4,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,607.0,33.66,34.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,1975943.9000000001,-535.65028,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,608.0,32.66,32.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,1975943.9000000001,-2412.34845,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,609.0,31.66,32.37,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,1975943.9000000001,-1065.5339900000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,610.0,30.66,31.38,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,9161,12,916.0999999999999,1975943.9000000001,-5869.727529999999,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,611.0,29.66,29.8,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,1975943.9000000001,-3397.79119,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,612.0,28.66,28.98,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,1975943.9000000001,-2760.26484,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,613.0,27.66,28.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,1975943.9000000001,-4763.82755,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,614.0,26.66,27.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3669,112,366.9,1975943.9000000001,-2350.83837,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,615.0,25.67,26.46,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,8507,177,850.6999999999999,1975943.9000000001,-5450.69011,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,616.0,24.67,24.81,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,60,1217.0,1975943.9000000001,-7797.6841,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,617.0,23.67,23.94,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1452,0,290.4,1975943.9000000001,-1860.67992,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,618.0,22.67,22.92,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,0,1432.0,1975943.9000000001,-9175.2536,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,619.0,21.67,21.94,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1734,229,346.8,1975943.9000000001,-2222.05164,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,620.0,20.67,20.95,1.0,0.0,168,1,0.03,0.04,-0.011,0.003,12485,135,3745.5,1975943.9000000001,-23998.542149999997,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,621.0,19.68,19.95,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,1,888.0000000000001,1975943.9000000001,-5689.6824000000015,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,622.0,18.76,18.91,1.0,0.0,14,0,0.03,0.04,-0.012,0.004,3249,148,1299.6000000000001,1975943.9000000001,-8326.927080000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,623.0,17.69,17.97,1.0,0.0,88,0,0.04,0.05,-0.015,0.004,3398,88,1359.2,1975943.9000000001,-8708.802160000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,624.0,16.74,16.98,1.0,0.0,80,0,0.04,0.05,-0.016,0.005,6156,63,3078.0,1975943.9000000001,-19721.6694,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,625.0,15.76,15.98,1.0,0.0,651,2,0.05,0.06,-0.019,0.006,33362,747,20017.2,1975943.9000000001,-128256.20556000002,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,626.0,14.79,15.0,1.0,0.0,214,1,0.06,0.07,-0.023,0.007,5262,47,3683.4000000000005,1975943.9000000001,-23600.648820000002,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,627.0,13.79,14.01,0.955,0.003,286,4,0.08,0.09,-0.029,0.009,5224,845,4787.4,1975943.9000000001,-29574.81534,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,628.0,12.81,13.04,0.952,0.006,200,0,0.11,0.12,-0.036,0.011,6375,549,7132.5,1975943.9000000001,-44162.31525000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,629.0,11.85,12.08,0.946,0.009,367,0,0.15,0.16,-0.045,0.013,9388,499,12534.699999999999,1975943.9000000001,-76080.92093000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,630.0,10.9,11.13,0.935,0.014,872,25,0.2,0.21,-0.06,0.017,25668,1142,44856.40000000001,1975943.9000000001,-271764.34804,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,631.0,9.97,10.19,0.921,0.018,239,2,0.27,0.28,-0.076,0.02,20386,2051,41202.200000000004,1975943.9000000001,-258482.01514000003,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,632.0,9.06,9.17,0.903,0.023,708,0,0.35,0.36,-0.096,0.024,11061,1493,28174.8,1975943.9000000001,-159657.1014,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,633.0,8.17,8.25,0.878,0.028,411,6,0.47,0.48,-0.121,0.029,5915,2411,18304.3,1975943.9000000001,-102534.09971,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,634.0,7.31,7.38,0.848,0.034,425,43,0.61,0.62,-0.151,0.034,8822,2355,31439.800000000003,1975943.9000000001,-182927.13354000004,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,635.0,6.49,6.55,0.812,0.039,827,156,0.78,0.79,-0.187,0.039,29402,8992,117893.1,1975943.9000000001,-714045.5302500001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,636.0,5.71,5.76,0.773,0.044,226,87,1.0,1.01,-0.227,0.044,18585,1414,82768.4,1975943.9000000001,-517579.13108,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,637.0,4.97,5.02,0.727,0.049,343,34,1.26,1.27,-0.273,0.049,15381,2948,77047.6,1975943.9000000001,-472129.58926,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,638.0,4.3,4.32,0.679,0.053,557,69,1.56,1.58,-0.324,0.053,7585,2478,43152.6,1975943.9000000001,-238661.67332000003,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,639.0,3.66,3.68,0.625,0.057,538,63,1.91,1.93,-0.378,0.057,7061,2097,43314.3,1975943.9000000001,-238230.46203000005,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,640.0,3.08,3.1,0.567,0.059,1577,941,2.33,2.35,-0.433,0.059,51100,5859,310794.3,1975943.9000000001,-1872121.43561,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,641.0,2.55,2.56,0.508,0.06,2433,1178,2.8,2.82,-0.493,0.06,8435,3805,65207.99999999999,1975943.9000000001,-230739.68760000003,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,642.0,2.08,2.1,0.447,0.06,1159,4624,3.34,3.35,-0.553,0.06,12588,5929,82482.0,1975943.9000000001,-439374.19020000007,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,643.0,1.67,1.68,0.388,0.058,370,4135,3.93,3.95,-0.613,0.058,14225,2098,84651.00000000001,1975943.9000000001,-514884.2207,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,644.0,1.33,1.34,0.33,0.055,2632,1923,4.58,4.61,-0.67,0.055,11935,698,80118.5,1975943.9000000001,-327839.11545000004,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,645.0,1.05,1.06,0.277,0.051,6095,3545,5.29,5.32,-0.723,0.051,41958,1273,245070.29999999996,1975943.9000000001,-1171903.4994899998,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,646.0,0.81,0.82,0.229,0.046,4804,5972,6.05,6.09,-0.77,0.046,7850,433,58208.399999999994,1975943.9000000001,-89776.52467999997,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,647.0,0.63,0.64,0.188,0.041,4568,1566,6.86,6.91,-0.812,0.041,4489,466,37133.7,1975943.9000000001,2075.3244700000027,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,648.0,0.48,0.49,0.152,0.035,6031,1081,7.68,7.77,-0.848,0.035,12038,360,63241.50000000001,1975943.9000000001,-134710.27885000003,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,649.0,0.38,0.39,0.122,0.03,4713,1679,8.56,8.65,-0.878,0.03,5414,124,30380.999999999993,1975943.9000000001,-13474.5519,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,650.0,0.3,0.31,0.098,0.025,18948,2909,9.42,9.59,-0.902,0.025,23614,795,106405.00000000001,1975943.9000000001,-74741.15449999999,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,651.0,0.23,0.24,0.079,0.021,4838,1192,10.29,10.53,-0.921,0.021,5895,184,22539.300000000003,1975943.9000000001,-14222.283809999994,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,652.0,0.18,0.19,0.064,0.018,8248,844,11.32,11.45,-0.936,0.018,8352,90,29879.999999999996,1975943.9000000001,-1199.446559999991,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,653.0,0.15,0.16,0.054,0.015,8847,870,12.28,12.43,-0.946,0.015,5820,56,22000.5,1975943.9000000001,29092.345649999996,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,654.0,0.12,0.13,0.044,0.013,8440,848,13.33,13.4,-0.956,0.012,5790,61,17920.0,1975943.9000000001,25782.975199999997,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,655.0,0.1,0.11,0.038,0.011,20058,2643,14.32,14.38,-0.962,0.011,21004,223,45168.2,1975943.9000000001,-6667.436380000004,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,656.0,0.09,0.1,0.031,0.009,7586,472,15.16,15.39,-0.969,0.009,4316,111,10711.8,1975943.9000000001,18856.683900000007,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,657.0,0.07,0.08,0.025,0.007,7703,392,16.15,16.37,-0.975,0.007,4355,51,8440.6,1975943.9000000001,15016.14828,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,658.0,0.06,0.07,0.021,0.006,7635,851,17.13,17.36,-0.979,0.006,4005,34,6984.0,1975943.9000000001,13955.0994,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,659.0,0.05,0.06,0.018,0.005,10012,475,18.12,18.4,-0.982,0.005,1916,5,5964.0,1975943.9000000001,25936.750400000004,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,660.0,0.04,0.05,0.015,0.004,39380,2404,19.12,19.4,-0.985,0.004,22539,51,24767.600000000002,1975943.9000000001,43162.135720000006,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,661.0,0.03,0.04,0.012,0.004,8414,544,20.11,20.31,-0.988,0.004,170,6,3433.6,1975943.9000000001,21128.712480000002,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,662.0,0.02,0.03,0.009,0.003,7566,295,21.24,21.38,-0.991,0.003,633,9,2459.7000000000003,1975943.9000000001,13326.54327,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,663.0,0.02,0.03,0.008,0.003,6190,274,22.11,22.38,-0.992,0.003,1370,3,2268.0,1975943.9000000001,9264.955800000002,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,664.0,0.02,0.03,0.008,0.002,5271,149,23.1,23.37,-0.992,0.002,47,2,1063.6,1975943.9000000001,6694.347040000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,665.0,0.01,0.02,0.005,0.002,15314,564,24.23,24.37,-0.995,0.002,3010,27,3664.8,1975943.9000000001,15767.083840000001,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,666.0,0.01,0.02,0.005,0.002,16406,223,25.23,25.3,-0.995,0.002,155,9,3312.2,1975943.9000000001,20825.006459999997,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,667.0,0.01,0.02,0.005,0.001,14715,131,26.23,26.28,-0.995,0.001,42,0,1475.7,1975943.9000000001,9401.43129,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,668.0,0.01,0.02,0.005,0.001,5176,282,26.57,27.36,-0.995,0.001,139,0,531.5,1975943.9000000001,3227.35701,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,669.0,0.0,0.01,0.002,0.001,4752,249,28.22,28.29,-0.998,0.001,31,0,478.29999999999995,1975943.9000000001,3024.8863300000003,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,670.0,0.0,0.01,0.002,0.001,28538,68,29.22,29.36,-0.998,0.001,1546,3,3008.4,1975943.9000000001,17294.584160000002,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,671.0,0.0,0.01,0.002,0.001,7209,14,30.22,30.36,-0.998,0.001,14,1,722.3000000000001,1975943.9000000001,4610.05235,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,672.0,0.0,0.01,0.002,0.001,6451,6,30.94,31.29,-0.998,0.001,28,2,647.9,1975943.9000000001,4115.40879,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,673.0,0.0,0.01,0.002,0.001,3667,10,32.22,32.28,-0.998,0.001,116,0,378.3,1975943.9000000001,2275.2322300000005,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,674.0,0.0,0.01,0.002,0.0,4302,25,33.2,33.36,-0.998,0.0,13,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,675.0,0.0,0.01,0.002,0.0,15071,20,34.22,34.28,-0.998,0.0,84,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,676.0,0.0,0.01,0.002,0.0,7504,41,35.14,35.36,-0.998,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,677.0,0.0,0.01,0.002,0.0,8167,6,34.38,37.76,-0.998,0.0,13,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,678.0,0.0,0.01,0.001,0.0,3587,0,35.38,38.76,-0.998,0.0,5,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,679.0,0.0,0.01,0.001,0.0,31533,42,36.38,39.76,-0.999,0.0,1,5,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,680.0,0.0,0.01,0.001,0.0,15978,6,39.22,39.36,-0.999,0.0,239,156,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,681.0,0.0,0.01,0.001,0.0,4828,0,38.38,41.76,-0.999,0.0,1,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,682.0,0.0,0.01,0.001,0.0,7420,3,39.38,42.76,-0.999,0.0,10,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,683.0,0.0,0.01,0.001,0.0,5745,0,40.38,43.76,-0.999,0.0,6,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,684.0,0.0,0.01,0.001,0.0,3779,0,41.38,44.76,-0.999,0.0,5,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,685.0,0.0,0.01,0.001,0.0,12348,251,44.2,44.36,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,686.0,0.0,0.01,0.001,0.0,5160,0,43.38,46.76,-0.999,0.0,1,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,687.0,0.0,0.01,0.001,0.0,4025,2,44.38,47.76,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,688.0,0.0,0.01,0.001,0.0,3303,0,45.38,48.76,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,689.0,0.0,0.01,0.001,0.0,2286,0,46.38,49.76,-0.999,0.0,17,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,690.0,0.0,0.01,0.001,0.0,13577,2,47.38,50.76,-0.999,0.0,19,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,691.0,0.0,0.01,0.001,0.0,4505,0,48.38,51.76,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,692.0,0.0,0.01,0.001,0.0,5122,0,49.38,52.76,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,693.0,0.0,0.01,0.001,0.0,1187,0,50.38,53.76,-0.999,0.0,2,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,694.0,0.0,0.01,0.001,0.0,2240,0,51.38,54.76,-0.999,0.0,13,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,695.0,0.0,0.01,0.001,0.0,6308,5,52.38,55.76,-0.999,0.0,4,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,696.0,0.0,0.01,0.001,0.0,1818,0,53.38,56.76,-0.999,0.0,1,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,697.0,0.0,0.01,0.001,0.0,1372,0,54.38,57.76,-0.999,0.0,0,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,698.0,0.0,0.01,0.001,0.0,2720,0,55.38,58.76,-0.999,0.0,0,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,699.0,0.0,0.01,0.001,0.0,2333,0,56.38,59.76,-0.999,0.0,4,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:11.000000000",640.73,700.0,0.0,0.01,0.001,0.0,21794,0,57.38,60.76,-0.999,0.0,1,0,0.0,1975943.9000000001,0.0,-8160614.716090001]
["2026-03-27T09:32:24.000000000",640.76,505.0,134.24,137.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,510.0,129.24,132.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,515.0,124.24,127.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,520.0,119.51,122.49,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,525.0,114.24,117.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,530.0,109.24,112.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,535.0,104.24,107.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,540.0,99.24,102.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,545.0,94.24,97.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,550.0,89.24,92.62,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,555.0,84.24,87.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,560.0,79.24,82.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,565.0,74.25,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,570.0,69.25,72.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,575.0,65.7,65.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,580.0,60.7,60.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,585.0,55.66,55.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,6,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,590.0,50.56,50.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,1005,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,595.0,45.71,45.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,600.0,40.72,40.85,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,19274,47,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,601.0,39.71,39.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,602.0,38.56,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1926,1,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,603.0,37.71,37.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,0,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,604.0,36.65,36.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,1,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,605.0,35.71,35.85,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,33,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,606.0,34.66,34.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,8,0.0,1949624.5000000007,0.0,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,607.0,33.67,33.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,49,83.6,1949624.5000000007,-535.67536,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,608.0,32.62,32.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,1949624.5000000007,-2412.4613999999997,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,609.0,31.67,31.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,1949624.5000000007,-1065.5838800000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,610.0,30.65,31.38,1.0,0.0,174,10,0.01,0.02,-0.004,0.001,9161,12,916.0999999999999,1949624.5000000007,-5870.0023599999995,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,611.0,29.65,29.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,1949624.5000000007,-3397.95028,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,612.0,28.58,28.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,0,430.79999999999995,1949624.5000000007,-2760.39408,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,613.0,27.65,27.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,7435,3,743.5,1949624.5000000007,-4764.0506000000005,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,614.0,26.62,27.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3669,113,366.9,1949624.5000000007,-2350.9484399999997,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,615.0,25.73,25.86,1.0,0.0,186,0,0.01,0.02,-0.005,0.001,8507,278,850.6999999999999,1949624.5000000007,-5450.94532,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,616.0,24.57,24.91,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,60,1217.0,1949624.5000000007,-7798.0492,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,617.0,23.6,23.86,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,1452,0,290.4,1949624.5000000007,-1860.7670399999997,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,618.0,22.59,22.86,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,0,1432.0,1949624.5000000007,-9175.6832,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,619.0,21.69,21.87,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,1734,238,346.8,1949624.5000000007,-2222.15568,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,620.0,20.67,20.86,1.0,0.0,168,1,0.03,0.04,-0.011,0.003,12485,145,3745.5,1949624.5000000007,-23999.665800000002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,621.0,19.6,19.86,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,1,888.0000000000001,1949624.5000000007,-5689.948800000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,622.0,18.6,18.87,1.0,0.0,14,0,0.03,0.04,-0.012,0.004,3249,349,1299.6000000000001,1949624.5000000007,-8327.316960000002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,623.0,17.7,17.88,1.0,0.0,88,0,0.04,0.05,-0.015,0.005,3398,89,1699.0000000000002,1949624.5000000007,-10886.512400000003,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,624.0,16.62,16.88,1.0,0.0,80,0,0.05,0.06,-0.016,0.005,6156,125,3078.0,1949624.5000000007,-19722.592800000002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,625.0,15.67,15.9,1.0,0.0,651,2,0.06,0.07,-0.019,0.006,33362,2274,20017.2,1949624.5000000007,-128262.21072,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,626.0,14.64,14.92,0.954,0.001,214,1,0.07,0.08,-0.026,0.008,5262,1051,4231.0,1949624.5000000007,-26836.310320000008,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,627.0,13.65,13.93,0.952,0.004,286,4,0.09,0.1,-0.032,0.01,5224,1060,5338.4,1949624.5000000007,-32740.272960000002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,628.0,12.78,12.96,0.947,0.008,200,6,0.12,0.13,-0.042,0.012,6375,752,7809.999999999999,1949624.5000000007,-47992.924000000006,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,629.0,11.82,11.99,0.938,0.012,367,0,0.15,0.16,-0.053,0.015,9388,817,14522.4,1949624.5000000007,-87409.91616000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,630.0,10.76,11.04,0.927,0.016,872,25,0.21,0.22,-0.068,0.018,25668,1188,47597.59999999999,1949624.5000000007,-287106.61472,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,631.0,9.94,10.1,0.91,0.02,239,2,0.28,0.29,-0.086,0.022,20386,2160,45327.2,1949624.5000000007,-284312.90112,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,632.0,9.11,9.17,0.888,0.025,708,0,0.36,0.37,-0.109,0.026,11061,1807,30528.6,1949624.5000000007,-172932.15336000003,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,633.0,8.23,8.28,0.861,0.03,411,7,0.48,0.49,-0.138,0.031,5915,2993,19569.500000000004,1949624.5000000007,-109592.3866,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,634.0,7.37,7.42,0.829,0.036,425,43,0.62,0.63,-0.17,0.036,8822,2839,33289.2,1949624.5000000007,-193696.62191999998,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,635.0,6.55,6.6,0.791,0.041,827,201,0.8,0.81,-0.208,0.041,29402,9549,123938.9,1949624.5000000007,-750698.397,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,636.0,5.76,5.81,0.749,0.046,226,99,1.01,1.02,-0.251,0.046,18585,1659,86530.59999999999,1949624.5000000007,-541130.79064,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,637.0,5.02,5.07,0.701,0.05,343,39,1.27,1.28,-0.299,0.05,15381,3154,78620.0,1949624.5000000007,-481787.4440000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,638.0,4.33,4.36,0.65,0.054,557,69,1.58,1.59,-0.349,0.054,7585,2733,43966.799999999996,1949624.5000000007,-243176.10911999998,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,639.0,3.68,3.71,0.595,0.057,538,95,1.93,1.94,-0.405,0.057,7061,2432,43314.3,1949624.5000000007,-238241.61636000004,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,640.0,3.1,3.12,0.538,0.059,1577,1213,2.35,2.36,-0.462,0.059,51100,6819,310794.3,1949624.5000000007,-1872209.0913199997,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,641.0,2.58,2.59,0.479,0.059,2433,1704,2.82,2.83,-0.521,0.059,8435,5299,64121.2,1949624.5000000007,-226904.64968,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,642.0,2.11,2.13,0.42,0.058,1159,5458,3.32,3.36,-0.58,0.058,12588,6271,79732.6,1949624.5000000007,-424748.27032000007,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,643.0,1.7,1.72,0.363,0.056,370,4384,3.91,3.95,-0.637,0.056,14225,2221,81732.0,1949624.5000000007,-497152.86880000005,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,644.0,1.35,1.37,0.308,0.053,2632,2044,4.59,4.61,-0.692,0.053,11935,729,77205.09999999999,1949624.5000000007,-315932.48484,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,645.0,1.06,1.08,0.258,0.048,6095,3830,5.27,5.32,-0.742,0.048,41958,1798,230654.40000000002,1949624.5000000007,-1103019.6422400002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,646.0,0.82,0.83,0.213,0.043,4804,6107,6.03,6.08,-0.787,0.043,7850,436,54412.2,1949624.5000000007,-83925.46327999998,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,647.0,0.64,0.65,0.174,0.038,4568,1722,6.84,6.89,-0.826,0.038,4489,469,34416.6,1949624.5000000007,1923.561520000006,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,648.0,0.49,0.5,0.141,0.033,6031,1220,7.69,7.79,-0.859,0.033,12038,367,59627.700000000004,1949624.5000000007,-127018.49556000002,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,649.0,0.38,0.39,0.113,0.028,4713,1701,8.57,8.68,-0.887,0.028,5414,126,28355.600000000006,1949624.5000000007,-12576.83728000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,650.0,0.29,0.3,0.091,0.024,18948,3039,9.47,9.63,-0.909,0.024,23614,851,102148.8,1949624.5000000007,-71754.86783999998,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,651.0,0.23,0.24,0.074,0.02,4838,1279,10.4,10.54,-0.926,0.02,5895,205,21466.000000000004,1949624.5000000007,-13545.6664,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,652.0,0.18,0.19,0.06,0.016,8248,907,11.35,11.52,-0.94,0.016,8352,93,26560.000000000004,1949624.5000000007,-1066.22464000001,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,653.0,0.15,0.16,0.05,0.014,8847,915,12.31,12.46,-0.95,0.014,5820,58,20533.800000000003,1949624.5000000007,27154.12728,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,654.0,0.12,0.13,0.041,0.012,8440,914,13.29,13.43,-0.959,0.012,5790,62,17076.0,1949624.5000000007,20376.167999999998,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,655.0,0.1,0.11,0.034,0.01,20058,2766,14.26,14.49,-0.966,0.01,21004,225,41062.0,1949624.5000000007,-6061.589599999987,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,656.0,0.09,0.1,0.03,0.009,7586,584,15.25,15.52,-0.97,0.009,4316,502,10711.8,1949624.5000000007,18857.566800000008,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,657.0,0.07,0.08,0.024,0.007,7703,393,16.23,16.5,-0.976,0.007,4355,426,8440.6,1949624.5000000007,15016.85136,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,658.0,0.06,0.07,0.021,0.006,7635,903,17.23,17.5,-0.979,0.006,4005,34,6984.0,1949624.5000000007,13955.7528,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,659.0,0.05,0.06,0.018,0.005,10012,686,18.21,18.47,-0.982,0.005,1916,5,5964.0,1949624.5000000007,25937.964800000005,-8223834.86076]
["2026-03-27T09:32:24.000000000",640.76,660.0,0.04,0.05,0.015,0.004,39380,2480,19.21,19.45,-0.985,0.004,22539,57,24767.600000000002,1949624.5000000007,43164.15664,-8223834.86076]
["2026-03-27T09:32:36.000000000",640.84,550.0,89.24,92.62,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,1919494.5000000005,0.0,-7891424.878759999]
["2026-03-27T09:32:36.000000000",640.84,675.0,0.0,0.01,0.002,0.0,15071,20,34.01,34.25,-1.0,0.0,84,0,0.0,1919494.5000000005,0.0,-7891424.878759999]
["2026-03-27T09:33:01.000000000",641.09,525.0,114.36,117.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,1973805.4000000004,0.0,-8217849.348219998]
["2026-03-27T09:33:01.000000000",641.09,670.0,0.0,0.01,0.002,0.001,28538,73,28.85,29.17,-0.998,0.001,1546,5,3008.4,1973805.4000000004,17304.301280000003,-8217849.348219998]
["2026-03-27T09:33:13.000000000",640.96,630.0,11.06,11.32,0.937,0.013,872,30,0.16,0.17,-0.055,0.016,25668,1489,42202.4,1970723.4000000004,-255968.65792,-8192050.7916800035]
["2026-03-27T09:33:26.000000000",641.04,623.0,17.98,18.25,1.0,0.0,88,0,0.04,0.05,-0.015,0.004,3398,92,1359.2,1978215.4000000004,-8713.01568,-8239921.749599998]
["2026-03-27T09:33:37.000000000",641.05,540.0,99.28,102.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1977929.5000000005,0.0,-8243257.462649996]
["2026-03-27T09:33:50.000000000",640.99,616.0,24.86,25.26,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,130,1217.0,1985336.5000000002,-7800.8483,-8311070.571090003]
["2026-03-27T09:34:03.000000000",640.87,505.0,134.24,137.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,1985336.5000000002,0.0,-8309514.652169999]
["2026-03-27T09:34:15.000000000",640.56,608.0,32.51,33.23,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,0,376.5,1978481.7000000004,-2411.7083999999995,-8361088.116240002]
["2026-03-27T09:34:15.000000000",640.56,654.0,0.1,0.11,0.037,0.011,8440,1680,13.47,13.6,-0.963,0.011,5790,152,15652.999999999996,1978481.7000000004,18672.323999999993,-8361088.116240002]
["2026-03-27T09:34:40.000000000",640.57,605.0,35.47,36.24,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,190,0.0,1976745.6000000003,0.0,-8439377.792580001]
["2026-03-27T09:34:40.000000000",640.57,648.0,0.4,0.41,0.128,0.033,6031,2992,7.8,7.86,-0.872,0.033,12038,534,59627.700000000004,1976745.6000000003,-126980.83167000003,-8439377.792580001]
["2026-03-27T09:34:52.000000000",640.4,677.0,0.0,0.01,0.001,0.0,8167,6,34.83,37.0,-0.998,0.0,13,0,0.0,1959274.3,0.0,-8425660.1884]
["2026-03-27T09:35:05.000000000",640.35,595.0,45.29,46.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,28,0.0,1960341.0999999999,0.0,-8492776.988850005]
["2026-03-27T09:35:18.000000000",640.27,672.0,0.0,0.01,0.002,0.001,6451,162,31.67,31.89,-0.998,0.001,28,4,647.9,1960341.0999999999,4112.454210000001,-8491715.971969998]
["2026-03-27T09:35:30.000000000",640.11,637.0,4.43,4.45,0.694,0.054,343,168,1.34,1.35,-0.306,0.054,15381,8187,84909.6,1964701.8,-519802.60572,-8546847.296939997]
["2026-03-27T09:35:30.000000000",640.11,680.0,0.0,0.01,0.001,0.0,15978,9,39.65,40.01,-0.999,0.0,239,164,0.0,1964701.8,0.0,-8546847.296939997]
["2026-03-27T09:35:55.000000000",639.98,540.0,98.64,101.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,1960927.9000000001,0.0,-8602801.234060002]
["2026-03-27T09:35:55.000000000",639.98,696.0,0.0,0.01,0.001,0.0,1818,4,54.3,57.36,-0.999,0.0,1,0,0.0,1960927.9000000001,0.0,-8602801.234060002]
["2026-03-27T09:36:21.000000000",640.32,520.0,118.64,122.05,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,1985341.2,0.0,-8671396.571519997]
["2026-03-27T09:36:21.000000000",640.32,669.0,0.0,0.01,0.002,0.001,4752,939,28.63,29.11,-0.998,0.001,31,0,478.29999999999995,1985341.2,3022.9507200000003,-8671396.571519997]
["2026-03-27T09:36:34.000000000",639.99,697.0,0.0,0.01,0.001,0.0,1372,0,55.24,58.37,-0.999,0.0,0,0,0.0,1985341.2,0.0,-8666927.617140006]
["2026-03-27T09:36:46.000000000",639.95,620.0,19.82,20.09,1.0,0.0,168,83,0.03,0.04,-0.011,0.003,12485,203,3745.5,1962474.1000000006,-23969.327250000002,-8668932.28675]
["2026-03-27T09:37:00.000000000",639.84,674.0,0.0,0.01,0.002,0.0,4302,30,34.0,34.2,-1.0,0.0,13,0,0.0,1924989.1000000003,0.0,-8390144.499359997]
["2026-03-27T09:37:12.000000000",640.19,616.0,24.17,24.29,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,6085,130,1218.6,1931888.9,-7780.869260000001,-8371080.26689]
["2026-03-27T09:37:25.000000000",640.44,645.0,0.87,0.88,0.226,0.048,6095,16571,5.41,5.45,-0.774,0.048,41958,4549,230654.40000000002,1994062.2,-1102468.7865600002,-8728930.776959993]
["2026-03-27T09:37:37.000000000",640.22,610.0,29.81,30.78,1.0,0.0,174,50,0.01,0.02,-0.004,0.001,9161,16,916.0999999999999,1994236.0999999996,-5865.055420000001,-8694366.22138]
["2026-03-27T09:37:37.000000000",640.22,696.0,0.0,0.01,0.001,0.0,1818,4,54.07,57.42,-0.999,0.0,1,0,0.0,1994236.0999999996,0.0,-8694366.22138]
["2026-03-27T09:38:01.000000000",640.57,605.0,34.79,35.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,246,0.0,2008797.1000000003,0.0,-8676746.771210004]
["2026-03-27T09:38:01.000000000",640.57,648.0,0.4,0.41,0.125,0.032,6031,6579,7.81,7.86,-0.875,0.032,12038,647,57820.799999999996,2008797.1000000003,-123132.92768000001,-8676746.771210004]
["2026-03-27T09:38:14.000000000",640.9,677.0,0.0,0.01,0.001,0.0,8167,6,34.69,37.8,-0.998,0.0,13,1,0.0,2015951.6000000006,0.0,-8671180.884600002]
["2026-03-27T09:38:26.000000000",640.79,642.0,1.89,1.9,0.426,0.064,1159,19708,3.09,3.11,-0.574,0.064,12588,12524,87980.80000000002,2025090.7000000002,-468709.69024,-8624821.298510004]
["2026-03-27T09:38:26.000000000",640.79,687.0,0.0,0.01,0.001,0.0,4025,3,44.69,47.91,-0.999,0.0,2,0,0.0,2025090.7000000002,0.0,-8624821.298510004]
["2026-03-27T09:38:51.000000000",640.77,575.0,65.7,65.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,1,0.0,1979055.3,0.0,-8300196.894210004]
["2026-03-27T09:38:51.000000000",640.77,680.0,0.0,0.01,0.001,0.0,15978,24,39.19,40.06,-1.0,0.0,239,176,0.0,1979055.3,0.0,-8300196.894210004]
["2026-03-27T09:39:16.000000000",640.98,545.0,94.27,97.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2032311.5000000007,0.0,-8578579.54626]
["2026-03-27T09:39:16.000000000",640.98,674.0,0.0,0.01,0.002,0.0,4302,31,32.9,33.11,-0.998,0.0,13,0,0.0,2032311.5000000007,0.0,-8578579.54626]
["2026-03-27T09:39:29.000000000",641.25,666.0,0.01,0.02,0.005,0.002,16406,598,24.7,24.84,-0.995,0.002,155,30,3312.2,2042536.8000000003,20841.907499999998,-8546805.720000003]
["2026-03-27T09:39:41.000000000",641.11,628.0,13.11,13.32,0.951,0.006,200,15,0.1,0.11,-0.036,0.011,6375,1774,7132.5,2036619.6000000006,-44188.50675,-8590405.989699999]
["2026-03-27T09:39:55.000000000",641.07,565.0,74.67,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2034591.4000000006,0.0,-8572912.435260003]
["2026-03-27T09:40:07.000000000",640.98,621.0,19.9,20.13,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,78,888.0000000000001,2037964.9000000006,-5691.902400000001,-8610752.896379998]
["2026-03-27T09:40:19.000000000",640.89,530.0,109.58,112.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2037964.9000000006,0.0,-8609543.860589998]
["2026-03-27T09:40:32.000000000",641.02,644.0,1.2,1.21,0.299,0.058,2632,12248,4.18,4.2,-0.701,0.058,11935,2769,84488.59999999999,2038154.4000000006,-345877.7254800001,-8710660.524999999]
["2026-03-27T09:40:32.000000000",641.02,660.0,0.04,0.05,0.015,0.004,39380,6557,18.98,19.19,-0.985,0.004,22539,247,24767.600000000002,2038154.4000000006,43181.67128,-8710660.524999999]
["2026-03-27T09:40:58.000000000",641.1,611.0,29.95,30.14,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,5303,0,530.3,2053268.6000000003,-3399.7533,-8608272.8028]
["2026-03-27T09:40:58.000000000",641.1,654.0,0.11,0.12,0.04,0.012,8440,3630,12.98,13.08,-0.96,0.012,5790,213,17076.0,2053268.6000000003,20386.98,-8608272.8028]
["2026-03-27T09:41:11.000000000",641.4,683.0,0.0,0.01,0.001,0.0,5745,0,40.29,42.97,-0.999,0.0,6,0,0.0,2056076.7000000004,0.0,-8479499.778599998]
["2026-03-27T09:41:23.000000000",640.99,634.0,7.43,7.46,0.858,0.034,425,236,0.47,0.48,-0.142,0.034,8822,8134,31439.800000000003,2041171.0000000005,-183001.36302000002,-8664790.005760003]
["2026-03-27T09:41:35.000000000",640.72,677.0,0.0,0.01,0.001,0.0,8167,6,34.88,37.24,-0.998,0.0,13,6,0.0,2041171.0000000005,0.0,-8661140.193280006]
["2026-03-27T09:41:48.000000000",640.72,642.0,1.8,1.82,0.414,0.064,1159,28593,3.08,3.1,-0.586,0.064,12588,15326,87980.80000000002,2034150.6000000003,-468658.48832,-8750724.382240001]
["2026-03-27T09:41:48.000000000",640.72,685.0,0.0,0.01,0.001,0.0,12348,306,44.2,44.37,-0.999,0.0,2,0,0.0,2034150.6000000003,0.0,-8750724.382240001]
["2026-03-27T09:42:13.000000000",640.73,642.0,1.8,1.81,0.415,0.065,1159,29043,3.05,3.06,-0.585,0.065,12588,15628,89355.5,1992337.1,-475988.70605000004,-8431362.86635]
["2026-03-27T09:42:13.000000000",640.73,680.0,0.0,0.01,0.001,0.0,15978,24,39.19,39.32,-1.0,0.0,239,185,0.0,1992337.1,0.0,-8431362.86635]
["2026-03-27T09:42:39.000000000",640.71,545.0,94.35,97.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2049987.4000000006,0.0,-8813738.746259999]
["2026-03-27T09:42:39.000000000",640.71,674.0,0.0,0.01,0.002,0.0,4302,42,33.19,33.38,-0.998,0.0,13,0,0.0,2049987.4000000006,0.0,-8813738.746259999]
["2026-03-27T09:43:06.000000000",640.61,515.0,124.37,126.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2047139.3000000005,0.0,-8783057.13999]
["2026-03-27T09:43:06.000000000",640.61,633.0,7.96,8.0,0.881,0.029,411,115,0.4,0.41,-0.118,0.03,5915,11536,18936.9,2047139.3000000005,-106040.81391,-8783057.13999]
["2026-03-27T09:43:19.000000000",640.76,560.0,79.37,82.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2048141.9000000004,0.0,-8866409.49308]
["2026-03-27T09:43:32.000000000",640.68,621.0,19.67,20.03,1.0,0.0,7,0,0.04,0.05,-0.014,0.004,2960,101,1184.0,2052938.2000000004,-7585.6512,-8792532.15]
["2026-03-27T09:43:44.000000000",640.84,650.0,0.23,0.24,0.08,0.023,18948,13694,9.32,9.45,-0.92,0.023,23614,2760,97892.59999999999,2047811.8000000005,-68773.66712,-8793865.37936]
["2026-03-27T09:43:57.000000000",641.14,616.0,25.1,25.3,0.993,0.002,8,0,0.02,0.03,-0.007,0.002,6085,131,1218.6,2016014.7999999998,-7792.415560000001,-8411755.51772]
["2026-03-27T09:44:10.000000000",641.24,612.0,29.2,29.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4308,2,430.79999999999995,2068619.6000000003,-2762.4619199999997,-8702687.41096]
["2026-03-27T09:44:22.000000000",641.16,611.0,30.08,30.3,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,5303,41,530.3,2068619.6000000003,-3400.071479999999,-8701601.67864]
["2026-03-27T09:44:22.000000000",641.16,654.0,0.11,0.12,0.04,0.012,8440,4078,12.87,13.0,-0.96,0.012,5790,236,17076.0,2068619.6000000003,20388.887999999995,-8701601.67864]
["2026-03-27T09:44:34.000000000",641.22,683.0,0.0,0.01,0.001,0.0,5745,1,40.49,43.19,-0.999,0.0,6,0,0.0,2067018.5000000005,0.0,-8735710.043940004]
["2026-03-27T09:44:47.000000000",641.35,648.0,0.42,0.43,0.133,0.035,6031,10638,7.05,7.11,-0.867,0.035,12038,961,63241.50000000001,2071848.5000000005,-134840.63075000004,-8721891.17315]
["2026-03-27T09:45:00.000000000",641.06,603.0,38.0,38.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,1,0.0,2067115.3000000003,0.0,-8732909.725540001]
["2026-03-27T09:45:12.000000000",641.19,601.0,40.11,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,10441,33,0.0,2071055.0000000002,0.0,-8692520.498639997]
["2026-03-27T09:45:12.000000000",641.19,686.0,0.0,0.01,0.001,0.0,5160,0,43.42,46.23,-0.999,0.0,1,0,0.0,2071055.0000000002,0.0,-8692520.498639997]
["2026-03-27T09:45:38.000000000",641.73,575.0,66.67,66.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,16,0.0,2085767.0,0.0,-8606534.94234]
["2026-03-27T09:45:38.000000000",641.73,680.0,0.0,0.01,0.001,0.0,15978,24,38.08,38.32,-0.998,0.0,239,195,0.0,2085767.0,0.0,-8606534.94234]
["2026-03-27T09:45:50.000000000",641.59,701.0,0.0,0.01,0.001,0.0,2578,30,58.02,60.83,-0.999,0.0,0,0,0.0,2091942.9999999998,0.0,-8486137.700700007]
["2026-03-27T09:46:04.000000000",641.76,633.0,8.82,9.17,0.904,0.024,411,119,0.28,0.29,-0.095,0.025,5915,12290,15773.9,2091776.7000000002,-88569.93936,-8561286.971999997]
["2026-03-27T09:46:30.000000000",642.06,525.0,115.64,118.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2103984.499999999,0.0,-8500271.505659994]
["2026-03-27T09:46:30.000000000",642.06,628.0,13.83,14.18,0.954,0.004,200,15,0.09,0.1,-0.032,0.009,6375,2896,5817.499999999999,2103984.499999999,-36324.544499999996,-8500271.505659994]
["2026-03-27T09:46:43.000000000",641.96,631.0,10.9,11.23,0.939,0.013,239,78,0.16,0.17,-0.056,0.016,20386,7895,32928.3,2105857.0999999996,-207397.37523999996,-8470670.545480005]
["2026-03-27T09:46:56.000000000",642.18,623.0,18.77,19.27,0.986,0.004,88,0,0.04,0.05,-0.014,0.004,3398,1376,1394.4,2071183.799999999,-8502.4632,-8133973.894199999]
["2026-03-27T09:47:12.000000000",642.04,652.0,0.18,0.19,0.065,0.02,8248,4628,10.04,10.22,-0.935,0.02,8352,358,33200.0,2118928.299999999,-1335.4431999999897,-8465557.426199999]
["2026-03-27T09:47:25.000000000",642.05,617.0,24.98,25.3,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1452,49,290.4,2118928.299999999,-1864.5131999999999,-8465689.280249998]
["2026-03-27T09:47:25.000000000",642.05,660.0,0.04,0.05,0.016,0.005,39380,7346,17.78,18.06,-0.984,0.005,22539,272,30959.500000000004,2118928.299999999,54063.82025,-8465689.280249998]
["2026-03-27T09:47:38.000000000",642.15,701.0,0.0,0.01,0.001,0.0,2578,30,57.48,60.27,-0.999,0.0,0,0,0.0,2107247.999999999,0.0,-8463398.295599997]
["2026-03-27T09:47:50.000000000",642.05,655.0,0.1,0.11,0.037,0.011,20058,8926,12.98,13.12,-0.963,0.011,21004,461,45168.2,2111144.2999999993,-6681.172300000004,-8457829.304149996]
["2026-03-27T09:48:03.000000000",642.03,684.0,0.0,0.01,0.001,0.0,3779,0,40.58,43.38,-0.999,0.0,5,0,0.0,2121920.399999999,0.0,-8466194.082059998]
["2026-03-27T09:48:16.000000000",642.04,649.0,0.35,0.36,0.121,0.034,4713,6620,7.3,7.34,-0.879,0.034,5414,1332,34431.8,2121007.3999999994,-15302.381360000001,-8540558.61288]
["2026-03-27T09:48:16.000000000",642.04,692.0,0.0,0.01,0.001,0.0,5122,0,48.63,51.34,-0.999,0.0,2,0,0.0,2121007.3999999994,0.0,-8540558.61288]
["2026-03-27T09:48:28.000000000",641.98,691.0,0.0,0.01,0.001,0.0,4505,1,47.63,50.41,-0.999,0.0,2,0,0.0,2113284.2999999993,0.0,-8508919.118379997]
["2026-03-27T09:48:40.000000000",642.22,687.0,0.0,0.01,0.001,0.0,4025,3,43.56,46.16,-0.999,0.0,2,0,0.0,2113284.2999999993,0.0,-8512100.121819997]
["2026-03-27T09:49:04.000000000",642.33,580.0,62.26,62.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,1,0.0,2128546.699999999,0.0,-8387615.15397]
["2026-03-27T09:49:04.000000000",642.33,639.0,4.35,4.38,0.72,0.057,538,5818,1.04,1.05,-0.28,0.057,7061,25337,43314.3,2128546.699999999,-238825.35963000008,-8387615.15397]
["2026-03-27T09:49:29.000000000",642.19,550.0,90.91,93.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,26,0.0,2131852.4999999995,0.0,-8522667.248450002]
["2026-03-27T09:49:29.000000000",642.19,670.0,0.0,0.01,0.002,0.001,28538,259,27.54,27.93,-0.998,0.001,1546,928,3008.4,2131852.4999999995,17333.992480000004,-8522667.248450002]
["2026-03-27T09:49:41.000000000",642.18,595.0,47.11,47.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,29,0.0,2131852.4999999995,0.0,-8522534.5359]
["2026-03-27T09:49:54.000000000",641.86,627.0,14.86,15.54,0.956,0.001,286,57,0.07,0.08,-0.025,0.007,5224,7110,3685.4,2133859.6999999993,-23287.96452,-8535798.958819997]
["2026-03-27T09:50:07.000000000",641.98,656.0,0.09,0.1,0.032,0.009,7586,5611,14.03,14.18,-0.968,0.009,4316,640,10711.8,2114461.0999999996,18893.471400000006,-8627889.568019997]
["2026-03-27T09:50:20.000000000",641.91,621.0,20.76,21.5,1.0,0.0,7,0,0.03,0.04,-0.011,0.003,2960,1189,888.0000000000001,2124711.6999999997,-5700.160800000001,-8691709.819170002]
["2026-03-27T09:50:20.000000000",641.91,660.0,0.04,0.05,0.015,0.005,39380,7444,17.99,18.21,-0.984,0.005,22539,286,30959.500000000004,2124711.6999999997,54052.03154999999,-8691709.819170002]
["2026-03-27T09:50:45.000000000",641.34,616.0,25.3,25.81,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,131,1217.0,2097821.1,-7805.107800000001,-8821750.347900003]
["2026-03-27T09:50:45.000000000",641.34,659.0,0.05,0.06,0.018,0.005,10012,2379,17.42,17.8,-0.982,0.005,1916,213,5964.0,2097821.1,25961.443200000005,-8821750.347900003]
["2026-03-27T09:50:58.000000000",640.98,687.0,0.0,0.01,0.001,0.0,4025,3,44.63,46.87,-0.999,0.0,2,0,0.0,2097821.1,0.0,-8816798.481300002]
["2026-03-27T09:51:10.000000000",641.1,697.0,0.0,0.01,0.001,0.0,1372,0,54.63,56.86,-0.999,0.0,0,0,0.0,2080283.2000000007,0.0,-8846656.862399999]
["2026-03-27T09:51:22.000000000",640.79,682.0,0.0,0.01,0.001,0.0,7420,4,39.78,41.87,-0.999,0.0,10,0,0.0,2078908.5000000005,0.0,-8796652.981750006]
["2026-03-27T09:51:35.000000000",640.63,605.0,35.59,36.27,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,453,0.0,2069573.5000000005,0.0,-8840802.266470006]
["2026-03-27T09:51:35.000000000",640.63,690.0,0.0,0.01,0.001,0.0,13577,112,47.97,49.87,-0.999,0.0,19,0,0.0,2069573.5000000005,0.0,-8840802.266470006]
["2026-03-27T09:52:00.000000000",640.54,595.0,45.48,46.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,29,0.0,2066534.9000000004,0.0,-8957876.95682]
["2026-03-27T09:52:00.000000000",640.54,687.0,0.0,0.01,0.001,0.0,4025,3,45.07,46.87,-0.999,0.0,2,0,0.0,2066534.9000000004,0.0,-8957876.95682]
["2026-03-27T09:52:25.000000000",640.59,570.0,69.0,71.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2071453.5000000002,0.0,-8928642.711449996]
["2026-03-27T09:52:25.000000000",640.59,637.0,4.6,4.63,0.734,0.054,343,1329,1.03,1.04,-0.266,0.054,15381,26266,84909.6,2071453.5000000002,-520192.39068000007,-8928642.711449996]
["2026-03-27T09:52:49.000000000",640.48,540.0,99.11,101.83,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2065711.1,0.0,-9045394.641759997]
["2026-03-27T09:52:49.000000000",640.48,631.0,9.65,9.69,0.919,0.019,239,212,0.21,0.22,-0.076,0.022,20386,9233,45303.299999999996,2065711.1,-284341.73647999996,-9045394.641759997]
["2026-03-27T09:53:01.000000000",640.47,665.0,0.01,0.02,0.005,0.002,15314,1749,24.43,24.54,-0.995,0.002,3010,376,3664.8,2060887.4,15760.685760000002,-9012100.764780002]
["2026-03-27T09:53:14.000000000",640.41,626.0,14.31,15.35,0.956,0.002,214,1,0.06,0.07,-0.026,0.008,5262,8466,4252.4,2060887.4,-26684.60388000001,-9011256.500340002]
["2026-03-27T09:53:27.000000000",640.04,655.0,0.09,0.1,0.032,0.009,20058,9770,14.89,15.08,-0.968,0.009,21004,527,36955.8,2050381.4999999998,-5449.300559999988,-8928854.338520002]
["2026-03-27T09:53:40.000000000",640.14,620.0,20.04,20.33,1.0,0.0,168,86,0.03,0.04,-0.011,0.003,12485,1085,3745.5,2046764.5,-23976.4437,-9031456.799100004]
["2026-03-27T09:53:40.000000000",640.14,663.0,0.02,0.03,0.008,0.002,6190,1586,22.77,22.95,-0.992,0.002,1370,19,1512.0,2046764.5,6170.9496,-9031456.799100004]
["2026-03-27T09:54:05.000000000",640.18,614.0,26.05,26.75,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,2728,733.8,2050998.2,-4697.640839999999,-9015838.031479998]
["2026-03-27T09:54:05.000000000",640.18,658.0,0.05,0.06,0.018,0.005,7635,2179,17.76,17.9,-0.982,0.005,4005,89,5820.0,2050998.2,11619.267,-9015838.031479998]
["2026-03-27T09:54:18.000000000",640.14,687.0,0.0,0.01,0.001,0.0,4025,3,45.49,48.13,-0.999,0.0,2,0,0.0,2055326.2000000007,0.0,-9026994.383160004]
["2026-03-27T09:54:30.000000000",640.11,652.0,0.16,0.17,0.054,0.015,8248,6659,11.95,12.09,-0.946,0.015,8352,620,24900.0,2054935.6000000003,-998.5716000000015,-9041626.722540002]
["2026-03-27T09:54:42.000000000",640.06,681.0,0.0,0.01,0.001,0.0,4828,4,39.57,42.22,-0.999,0.0,1,0,0.0,2054935.6000000003,0.0,-9040920.466839999]
["2026-03-27T09:54:55.000000000",640.1,605.0,34.9,35.29,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5860,453,0.0,2056853.7000000002,0.0,-9042178.699700003]
["2026-03-27T09:54:55.000000000",640.1,690.0,0.0,0.01,0.001,0.0,13577,112,48.55,51.22,-0.999,0.0,19,0,0.0,2056853.7000000002,0.0,-9042178.699700003]
["2026-03-27T09:55:21.000000000",639.69,590.0,49.5,50.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2007,0.0,2024269.2999999998,0.0,-9104585.589209998]
["2026-03-27T09:55:33.000000000",639.63,627.0,12.58,12.98,0.953,0.005,286,65,0.09,0.1,-0.034,0.011,5224,9506,5889.4,2042776.9000000004,-35841.02742,-9117406.910069996]
["2026-03-27T09:55:33.000000000",639.63,654.0,0.11,0.12,0.037,0.01,8440,6220,14.21,14.54,-0.963,0.01,5790,309,14230.000000000002,2042776.9000000004,16950.195000000003,-9117406.910069996]
["2026-03-27T09:55:46.000000000",639.47,636.0,4.47,4.51,0.736,0.055,226,1462,1.01,1.02,-0.265,0.055,18585,28958,103460.5,2042776.9000000004,-645701.63515,-9115126.23983]
["2026-03-27T09:56:10.000000000",639.51,535.0,103.22,105.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2022404.7000000002,0.0,-9125157.31833]
["2026-03-27T09:56:10.000000000",639.51,630.0,9.62,9.79,0.93,0.019,872,467,0.19,0.2,-0.069,0.021,25668,10700,55559.6,2022404.7000000002,-334118.3946,-9125157.31833]
["2026-03-27T09:56:23.000000000",639.32,659.0,0.05,0.06,0.017,0.005,10012,3290,19.65,19.76,-0.983,0.005,1916,224,5964.0,2042945.3,25879.673600000006,-9240728.083400005]
["2026-03-27T09:56:35.000000000",639.17,632.0,7.53,7.56,0.88,0.031,708,78,0.35,0.36,-0.118,0.032,11061,12579,37590.0,2028262.8,-212206.99667999998,-9278575.222000003]
["2026-03-27T09:56:35.000000000",639.17,668.0,0.01,0.02,0.005,0.001,5176,969,28.73,28.91,-0.995,0.001,139,17,531.5,2028262.8,3219.4992899999997,-9278575.222000003]
["2026-03-27T09:57:00.000000000",639.08,619.0,19.87,20.19,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1734,2119,520.2,2010897.1,-3324.49416,-9270031.146999998]
["2026-03-27T09:57:00.000000000",639.08,662.0,0.02,0.03,0.008,0.002,7566,1071,22.87,22.99,-0.992,0.002,633,51,1639.8,2010897.1,8861.48328,-9270031.146999998]
["2026-03-27T09:57:12.000000000",639.03,691.0,0.0,0.01,0.001,0.0,4505,1,50.66,53.33,-1.0,0.0,2,0,0.0,1944084.9,0.0,-8800945.459529998]
["2026-03-27T09:57:24.000000000",638.98,623.0,15.94,16.19,1.0,0.0,88,12,0.04,0.05,-0.017,0.005,3398,1685,1699.0000000000002,2012303.1,-10856.270200000003,-9253662.992420003]
["2026-03-27T09:57:37.000000000",639.14,686.0,0.0,0.01,0.001,0.0,5160,4,45.63,48.24,-1.0,0.0,1,0,0.0,1954059.8000000003,0.0,-8798130.244639998]
["2026-03-27T09:57:51.000000000",639.14,609.0,30.13,30.35,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,2021486.0,-1062.88982,-9228896.54356]
["2026-03-27T09:57:51.000000000",639.14,694.0,0.0,0.01,0.001,0.0,2240,0,53.45,56.21,-0.999,0.0,13,0,0.0,2021486.0,0.0,-9228896.54356]
["2026-03-27T09:58:16.000000000",639.14,603.0,35.8,36.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,1,0.0,2008432.5000000002,0.0,-9268059.84706]
["2026-03-27T09:58:28.000000000",638.97,601.0,37.81,38.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,10441,33,0.0,2019966.9000000004,0.0,-9293081.917590007]
["2026-03-27T09:58:40.000000000",638.74,590.0,48.72,49.35,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2009,0.0,2010345.3000000003,0.0,-9276471.480460001]
["2026-03-27T09:58:40.000000000",638.74,641.0,1.4,1.41,0.363,0.064,2433,65675,3.65,3.66,-0.637,0.063,8435,56657,68711.7,2010345.3000000003,-239970.14681999997,-9276471.480460001]
["2026-03-27T09:59:05.000000000",638.84,560.0,77.49,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2011044.9,0.0,-9302988.036919998]
["2026-03-27T09:59:05.000000000",638.84,635.0,4.74,4.78,0.74,0.055,827,2839,0.91,0.92,-0.26,0.055,29402,43846,166259.49999999997,2011044.9,-1004016.915,-9302988.036919998]
["2026-03-27T09:59:18.000000000",638.96,699.0,0.0,0.01,0.001,0.0,2333,0,58.81,61.46,-0.999,0.0,4,0,0.0,2011044.9,0.0,-9304735.514480006]
["2026-03-27T09:59:29.000000000",639.19,630.0,9.29,9.48,0.919,0.021,872,671,0.2,0.21,-0.078,0.023,25668,13774,60867.600000000006,2008431.5999999999,-365649.91788,-9275589.066060001]
["2026-03-27T09:59:42.000000000",639.31,659.0,0.04,0.05,0.014,0.004,10012,3404,19.64,19.83,-0.986,0.004,1916,225,4771.200000000001,2018687.0,20703.41504,-9256290.750840003]
["2026-03-27T09:59:54.000000000",639.23,624.0,14.84,15.49,1.0,0.0,80,11,0.05,0.06,-0.02,0.006,6156,1881,3693.6,2027506.6,-23610.59928,-9300462.821940001]
["2026-03-27T09:59:54.000000000",639.23,667.0,0.01,0.02,0.005,0.001,14715,311,27.56,28.21,-0.995,0.001,42,7,1475.7,2027506.6,9379.42179,-9300462.821940001]
["2026-03-27T10:00:07.000000000",638.78,661.0,0.03,0.04,0.011,0.003,8414,2094,20.91,23.38,-1.0,0.0,170,23,2524.2000000000003,1981400.5999999996,16124.08476,-9097126.602240002]
["2026-03-27T10:00:23.000000000",638.92,662.0,0.02,0.03,0.008,0.002,7566,1148,23.02,23.18,-0.992,0.002,633,60,1639.8,2017683.0999999999,8859.26472,-9361613.653239999]
["2026-03-27T10:00:36.000000000",639.1,691.0,0.0,0.01,0.001,0.0,4505,1,50.31,53.74,-0.999,0.0,2,0,0.0,2022633.3,0.0,-9355417.417499999]
["2026-03-27T10:00:50.000000000",639.36,656.0,0.06,0.07,0.022,0.006,7586,6301,16.62,16.78,-1.0,0.0,4316,692,4551.599999999999,1983486.8000000003,29101.10976,-8924450.296320003]
["2026-03-27T10:01:03.000000000",639.74,555.0,82.56,85.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,1983486.8000000003,0.0,-8929754.492880002]
["2026-03-27T10:01:16.000000000",639.49,609.0,30.39,30.67,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,0,166.3,2050696.9000000001,-1063.47187,-9262059.170410004]
["2026-03-27T10:01:16.000000000",639.49,694.0,0.0,0.01,0.001,0.0,2240,0,53.25,55.9,-0.999,0.0,13,0,0.0,2050696.9000000001,0.0,-9262059.170410004]
["2026-03-27T10:01:41.000000000",638.84,603.0,35.79,35.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,1,0.0,2027954.0000000002,0.0,-9371027.691119997]
["2026-03-27T10:01:55.000000000",638.92,632.0,7.35,7.4,0.861,0.034,708,144,0.44,0.45,-0.137,0.034,11061,15514,40014.6,2022638.0000000002,-224901.11784000002,-9342048.006080002]
["2026-03-27T10:01:55.000000000",638.92,689.0,0.0,0.01,0.001,0.0,2286,84,48.66,51.48,-0.999,0.0,17,0,0.0,2022638.0000000002,0.0,-9342048.006080002]
["2026-03-27T10:02:08.000000000",638.87,641.0,1.41,1.42,0.361,0.064,2433,70531,3.54,3.56,-0.639,0.064,8435,59365,69555.2,2033952.2000000002,-245407.85536000002,-9404720.93916]
["2026-03-27T10:02:33.000000000",639.38,560.0,78.0,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2050757.1000000003,0.0,-9421812.248660002]
["2026-03-27T10:02:33.000000000",639.38,635.0,5.17,5.21,0.758,0.052,827,3468,0.8,0.81,-0.242,0.053,29402,50234,160131.0,2050757.1000000003,-968853.7927600001,-9421812.248660002]
["2026-03-27T10:02:47.000000000",639.57,664.0,0.01,0.02,0.005,0.002,5271,4660,24.43,24.63,-0.995,0.002,47,40,1063.6,2042902.4,6682.227360000001,-9328894.654859995]
["2026-03-27T10:03:00.000000000",639.6,667.0,0.01,0.02,0.005,0.001,14715,401,27.31,27.43,-0.995,0.001,42,7,1475.7,2054665.3000000003,9384.8508,-9326667.0276]
["2026-03-27T10:03:13.000000000",639.65,659.0,0.04,0.05,0.015,0.004,10012,3612,19.36,19.47,-0.985,0.004,1916,228,4771.200000000001,2052779.4000000004,20714.425600000002,-9311275.0302]
["2026-03-27T10:03:26.000000000",639.52,624.0,15.52,15.63,1.0,0.0,80,21,0.07,0.08,-0.025,0.007,6156,1951,4309.2,2057377.3000000003,-27558.19584,-9334274.679519998]
["2026-03-27T10:03:26.000000000",639.52,667.0,0.01,0.02,0.005,0.001,14715,413,27.33,27.58,-0.995,0.001,42,7,1475.7,2057377.3000000003,9383.67696,-9334274.679519998]
["2026-03-27T10:03:39.000000000",639.27,696.0,0.0,0.01,0.001,0.0,1818,4,55.38,57.83,-0.999,0.0,1,0,0.0,2051754.2000000002,0.0,-9404087.45382]
["2026-03-27T10:03:52.000000000",639.24,658.0,0.05,0.06,0.017,0.005,7635,2622,18.75,18.88,-0.982,0.005,4005,112,5820.0,2104961.3,11602.206000000002,-9082194.711239997]
["2026-03-27T10:04:05.000000000",639.32,691.0,0.0,0.01,0.001,0.0,4505,1,50.27,52.74,-0.999,0.0,2,0,0.0,2104961.3,0.0,-9083331.335320001]
["2026-03-27T10:04:17.000000000",639.39,614.0,25.32,25.52,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,2914,733.8,2049325.2000000002,-4691.84382,-9392766.977999998]
["2026-03-27T10:04:30.000000000",639.41,685.0,0.0,0.01,0.001,0.0,12348,401,45.43,45.71,-0.999,0.0,2,0,0.0,2063127.0000000002,0.0,-9396823.070440002]
["2026-03-27T10:04:42.000000000",639.42,608.0,31.32,31.57,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,1,376.5,2055741.4,-2407.4163,-9358808.16684]
["2026-03-27T10:04:55.000000000",639.55,636.0,4.52,4.55,0.727,0.057,226,2251,0.98,0.99,-0.273,0.057,18585,43073,107222.70000000001,2063264.8000000003,-669265.41165,-9386306.969200004]
["2026-03-27T10:05:08.000000000",639.5,603.0,36.21,36.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,2,0.0,2060070.2000000002,0.0,-9373453.343999995]
["2026-03-27T10:05:08.000000000",639.5,646.0,0.47,0.48,0.149,0.037,4804,35146,6.97,7.01,-0.851,0.037,7850,3464,46819.799999999996,2060070.2000000002,-72072.929,-9373453.343999995]
["2026-03-27T10:05:33.000000000",639.35,585.0,54.29,54.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2057171.7999999998,0.0,-9372611.423899997]
["2026-03-27T10:05:33.000000000",639.35,657.0,0.06,0.07,0.021,0.006,7703,6252,17.44,17.77,-0.979,0.006,4355,550,7234.8,2057171.7999999998,12843.262800000002,-9372611.423899997]
["2026-03-27T10:05:46.000000000",639.52,670.0,0.0,0.01,0.002,0.001,28538,274,30.43,30.81,-1.0,0.0,1546,1237,2853.8,2006709.8,18250.62176,-9090900.86688]
["2026-03-27T10:05:58.000000000",639.71,635.0,5.4,5.42,0.777,0.05,827,3674,0.73,0.74,-0.222,0.05,29402,53306,151145.0,2066577.6,-913985.6625000003,-9406158.942060001]
["2026-03-27T10:06:12.000000000",639.58,664.0,0.01,0.02,0.005,0.002,5271,4665,24.31,24.82,-0.995,0.002,47,40,1063.6,2069265.4,6682.33184,-9413200.29072]
["2026-03-27T10:06:25.000000000",639.49,629.0,10.35,10.82,0.933,0.015,367,79,0.18,0.19,-0.062,0.018,9388,5635,17448.899999999998,2067735.4,-104543.18570999999,-9421176.432720002]
["2026-03-27T10:06:38.000000000",639.33,635.0,5.1,5.14,0.777,0.05,827,3674,0.79,0.8,-0.223,0.051,29402,54074,154085.19999999998,2049144.5999999999,-932240.3181600001,-9362136.262439998]
["2026-03-27T10:06:50.000000000",639.29,510.0,127.89,130.69,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2065156.0,0.0,-9450806.906939998]
["2026-03-27T10:06:50.000000000",639.29,667.0,0.01,0.02,0.005,0.001,14715,439,27.26,27.87,-0.995,0.001,42,8,1475.7,2065156.0,9380.302169999999,-9450806.906939998]
["2026-03-27T10:07:02.000000000",639.26,696.0,0.0,0.01,0.001,0.0,1818,4,55.35,57.97,-0.999,0.0,1,0,0.0,2064119.9000000001,0.0,-9457643.9405]
["2026-03-27T10:07:15.000000000",639.11,661.0,0.03,0.04,0.011,0.003,8414,2193,21.3,22.09,-0.989,0.003,170,23,2575.2000000000003,2050024.5000000002,15806.46852,-9433679.66061]
["2026-03-27T10:07:27.000000000",639.32,626.0,13.07,13.88,0.949,0.006,214,1,0.11,0.12,-0.038,0.011,5262,17860,5916.599999999999,2055346.7999999998,-36184.233360000006,-9415381.996240001]
["2026-03-27T10:07:40.000000000",639.33,614.0,25.07,25.53,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,2929,733.8,2055945.1,-4691.40354,-9399510.85491]
["2026-03-27T10:07:40.000000000",639.33,699.0,0.0,0.01,0.001,0.0,2333,0,58.24,61.02,-0.999,0.0,4,0,0.0,2055945.1,0.0,-9399510.85491]
["2026-03-27T10:08:05.000000000",639.5,608.0,31.45,31.58,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3765,1,376.5,2057134.2000000002,-2407.7175,-9409436.729999999]
["2026-03-27T10:08:18.000000000",639.22,637.0,3.58,3.61,0.66,0.064,343,4182,1.34,1.35,-0.34,0.064,15381,47034,100633.6,2059864.2,-615205.78304,-9424223.731959999]
["2026-03-27T10:08:30.000000000",639.18,604.0,35.1,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,112,0.0,2062197.4000000004,0.0,-9456104.343240004]
["2026-03-27T10:08:30.000000000",639.18,646.0,0.41,0.42,0.135,0.036,4804,35758,7.19,7.23,-0.865,0.036,7850,3522,45554.4,2062197.4000000004,-70089.92207999999,-9456104.343240004]
["2026-03-27T10:08:55.000000000",638.86,585.0,53.77,54.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2042471.7000000002,0.0,-9493774.55798]
["2026-03-27T10:08:55.000000000",638.86,640.0,1.75,1.76,0.424,0.069,1577,66104,2.88,2.89,-0.576,0.069,51100,120882,363471.30000000005,2042471.7000000002,-2183040.2008200004,-9493774.55798]
["2026-03-27T10:09:08.000000000",639.08,669.0,0.0,0.01,0.002,0.001,4752,3857,29.83,30.21,-0.998,0.001,31,0,478.29999999999995,2042471.7000000002,3017.09668,-9497043.866440002]
["2026-03-27T10:09:21.000000000",639.0,575.0,63.96,64.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,17,0.0,2040272.2000000004,0.0,-9472516.829999998]
["2026-03-27T10:09:33.000000000",638.92,664.0,0.01,0.02,0.005,0.002,5271,4670,24.85,25.22,-0.995,0.002,47,40,1063.6,2042753.8,6675.436159999999,-9470798.053119997]
["2026-03-27T10:09:46.000000000",638.72,629.0,9.87,10.76,0.936,0.019,367,79,0.18,0.19,-0.064,0.019,9388,5965,18534.5,1975198.6,-109475.96927999999,-9049092.42624]
["2026-03-27T10:09:46.000000000",638.72,672.0,0.0,0.01,0.002,0.0,6451,311,33.09,33.32,-1.0,0.0,28,6,0.0,1975198.6,0.0,-9049092.42624]
["2026-03-27T10:10:10.000000000",638.97,603.0,35.68,36.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,807,2,0.0,2025893.0999999999,0.0,-9389934.434310006]
["2026-03-27T10:10:10.000000000",638.97,667.0,0.01,0.02,0.005,0.001,14715,528,27.86,28.35,-0.995,0.001,42,8,1475.7,2025893.0999999999,9375.60681,-9389934.434310006]
["2026-03-27T10:10:22.000000000",639.25,696.0,0.0,0.01,0.001,0.0,1818,4,55.56,58.15,-0.999,0.0,1,0,0.0,2025817.7,0.0,-9394531.147250004]
["2026-03-27T10:10:35.000000000",639.44,619.0,19.71,20.53,1.0,0.0,4,0,0.03,0.04,-0.014,0.004,1734,2357,693.6,2052049.8,-4435.15584,-9445654.214400003]
["2026-03-27T10:10:47.000000000",639.32,690.0,0.0,0.01,0.001,0.0,13577,122,49.27,52.06,-0.999,0.0,19,0,0.0,2046922.2,0.0,-9425769.667600002]
["2026-03-27T10:11:00.000000000",639.19,570.0,67.8,70.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2034060.1,0.0,-9389915.228649998]
["2026-03-27T10:11:00.000000000",639.19,699.0,0.0,0.01,0.001,0.0,2333,0,58.5,61.2,-0.999,0.0,4,0,0.0,2034060.1,0.0,-9389915.228649998]
["2026-03-27T10:11:27.000000000",639.27,608.0,31.05,31.5,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,3765,1,376.6,1976122.4,-2406.21228,-8991384.970140005]
["2026-03-27T10:11:41.000000000",639.42,637.0,3.68,3.71,0.651,0.065,343,4705,1.27,1.28,-0.349,0.065,15381,50590,102206.0,1976122.4,-625013.8674,-8993494.732440004]
["2026-03-27T10:11:54.000000000",639.42,602.0,37.38,37.62,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1926,2,0.0,2050228.6,0.0,-9378972.915960003]
["2026-03-27T10:11:54.000000000",639.42,692.0,0.0,0.01,0.001,0.0,5122,2,51.29,54.04,-0.999,0.0,2,0,0.0,2050228.6,0.0,-9378972.915960003]
["2026-03-27T10:12:09.000000000",639.71,675.0,0.0,0.01,0.002,0.0,15071,150,35.26,35.35,-0.998,0.0,84,13,0.0,2052901.3,0.0,-9378815.81753]
["2026-03-27T10:12:24.000000000",639.92,640.0,2.19,2.2,0.481,0.07,1577,74324,2.27,2.28,-0.519,0.07,51100,124278,368739.00000000006,2065774.000000001,-2218353.0712000006,-9341745.415840006]
["2026-03-27T10:12:37.000000000",639.82,669.0,0.0,0.01,0.002,0.001,4752,3858,29.12,29.35,-0.998,0.001,31,0,478.29999999999995,2077034.6000000003,3020.5902200000005,-9359838.484839998]
["2026-03-27T10:12:51.000000000",639.94,634.0,6.41,6.45,0.834,0.041,425,1268,0.51,0.52,-0.165,0.041,8822,36756,37912.700000000004,2072116.3000000007,-220316.62338,-9366870.25358]
["2026-03-27T10:12:51.000000000",639.94,683.0,0.0,0.01,0.001,0.0,5745,6,41.94,44.49,-0.999,0.0,6,0,0.0,2072116.3000000007,0.0,-9366870.25358]
["2026-03-27T10:13:17.000000000",639.89,535.0,103.48,106.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2078856.1,0.0,-9403882.949769998]
["2026-03-27T10:13:17.000000000",639.89,672.0,0.0,0.01,0.002,0.0,6451,312,32.04,32.28,-0.998,0.0,28,7,0.0,2078856.1,0.0,-9403882.949769998]
["2026-03-27T10:13:43.000000000",639.56,505.0,133.17,135.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2054814.0999999994,0.0,-9494614.201959997]
["2026-03-27T10:13:43.000000000",639.56,666.0,0.01,0.02,0.005,0.001,16406,1067,26.07,26.51,-0.995,0.001,155,46,1656.1,2054814.0999999994,10393.489559999996,-9494614.201959997]
["2026-03-27T10:13:56.000000000",639.32,661.0,0.03,0.04,0.011,0.003,8414,3197,21.64,21.79,-0.989,0.003,170,30,2575.2000000000003,2054814.0999999994,15811.66224,-9491051.272120003]
["2026-03-27T10:14:09.000000000",639.3,619.0,20.21,20.44,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1734,2418,520.2,2032903.1999999997,-3325.6385999999998,-9444446.665800001]
["2026-03-27T10:14:22.000000000",639.46,520.0,118.05,120.85,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,0,0.0,2040953.7999999996,0.0,-9496253.409960005]
["2026-03-27T10:14:35.000000000",639.47,613.0,26.39,26.57,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,7435,1970,1487.0,1983219.4999999998,-9508.9189,-9024618.213910002]
["2026-03-27T10:14:35.000000000",639.47,682.0,0.0,0.01,0.001,0.0,7420,9,41.33,43.96,-1.0,0.0,10,0,0.0,1983219.4999999998,0.0,-9024618.213910002]
["2026-03-27T10:15:00.000000000",639.69,608.0,31.39,31.91,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,1,376.5,2054879.4000000001,-2408.4328500000006,-9398764.307339998]
["2026-03-27T10:15:00.000000000",639.69,651.0,0.12,0.13,0.046,0.015,4838,9256,11.26,11.49,-0.954,0.015,5895,862,16099.5,2054879.4000000001,-10142.284950000003,-9398764.307339998]
["2026-03-27T10:15:27.000000000",639.7,602.0,37.39,37.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1926,2,0.0,2051431.7,0.0,-9400932.046499997]
["2026-03-27T10:15:27.000000000",639.7,645.0,0.52,0.53,0.177,0.046,6095,80732,5.8,5.83,-0.823,0.046,41958,17278,221043.80000000002,2051431.7,-1055311.8106,-9400932.046499997]
["2026-03-27T10:15:41.000000000",639.87,660.0,0.03,0.04,0.012,0.003,39380,9397,20.13,20.23,-0.988,0.003,22539,636,18575.7,2056394.5999999999,32328.152009999994,-9471031.965780009]
["2026-03-27T10:15:55.000000000",640.0,640.0,2.19,2.2,0.494,0.072,1577,84397,2.21,2.22,-0.506,0.072,51100,128870,379274.39999999997,2053725.9000000001,-2282019.84,-9386049.919999998]
["2026-03-27T10:16:08.000000000",640.07,670.0,0.0,0.01,0.002,0.001,28538,305,29.81,30.1,-0.998,0.001,1546,1239,3008.4,2074136.7,17276.769440000004,-9390813.24787]
["2026-03-27T10:16:21.000000000",640.33,565.0,73.92,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2065353.0000000002,0.0,-9357183.271120002]
["2026-03-27T10:16:21.000000000",640.33,678.0,0.0,0.01,0.001,0.0,3587,10,36.94,39.08,-0.999,0.0,5,5,0.0,2065353.0000000002,0.0,-9357183.271120002]
["2026-03-27T10:16:47.000000000",640.38,639.0,2.95,2.97,0.596,0.07,538,37112,1.61,1.62,-0.405,0.07,7061,103021,53193.00000000001,2083237.5000000005,-292403.9118,-9342480.12594]
["2026-03-27T10:16:47.000000000",640.38,673.0,0.0,0.01,0.002,0.0,3667,114,32.58,32.79,-0.998,0.0,116,1,0.0,2083237.5000000005,0.0,-9342480.12594]
["2026-03-27T10:17:14.000000000",640.4,510.0,128.99,131.8,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2083663.5,0.0,-9291888.282800002]
["2026-03-27T10:17:14.000000000",640.4,625.0,15.41,15.51,1.0,0.0,651,96,0.06,0.07,-0.022,0.007,33362,13387,23353.399999999998,2083663.5,-149555.17359999998,-9291888.282800002]
["2026-03-27T10:17:26.000000000",640.44,696.0,0.0,0.01,0.001,0.0,1818,4,54.2,56.99,-0.999,0.0,1,0,0.0,2071896.0000000002,0.0,-9239002.810559995]
["2026-03-27T10:17:39.000000000",640.57,630.0,10.67,10.78,0.937,0.014,872,1356,0.16,0.17,-0.058,0.017,25668,19260,44856.40000000001,2073420.0000000005,-271696.48436000006,-9238350.504460001]
["2026-03-27T10:17:51.000000000",640.65,525.0,113.88,117.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2076978.6000000003,0.0,-9217409.533500003]
["2026-03-27T10:18:03.000000000",640.67,614.0,26.61,26.74,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,3005,733.8,2081305.7999999998,-4701.236459999999,-9162740.612699999]
["2026-03-27T10:18:16.000000000",640.41,643.0,1.14,1.15,0.32,0.065,370,77476,3.73,3.77,-0.68,0.065,14225,17804,94867.5,2072614.9000000004,-576737.23575,-9211421.128710002]
["2026-03-27T10:18:28.000000000",640.32,608.0,32.26,32.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,1,376.5,2072614.9000000004,-2410.8048000000003,-9210126.601919997]
["2026-03-27T10:18:41.000000000",640.23,608.0,32.11,32.42,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,1,376.5,2080883.9000000004,-2410.4659500000002,-9294159.368610002]
["2026-03-27T10:18:41.000000000",640.23,681.0,0.0,0.01,0.001,0.0,4828,4,39.42,42.15,-0.999,0.0,1,0,0.0,2080883.9000000004,0.0,-9294159.368610002]
["2026-03-27T10:18:54.000000000",640.44,646.0,0.5,0.51,0.161,0.043,4804,41134,6.05,6.08,-0.839,0.043,7850,3959,54412.2,2078783.6000000003,-83883.55032,-9283604.333039995]
["2026-03-27T10:19:07.000000000",640.6,675.0,0.0,0.01,0.002,0.0,15071,156,34.34,34.52,-0.998,0.0,84,13,0.0,2081213.3,0.0,-9227709.114599997]
["2026-03-27T10:19:19.000000000",640.63,658.0,0.04,0.05,0.016,0.005,7635,3013,17.34,17.48,-0.984,0.005,4005,124,5820.0,2086528.4,11627.434500000001,-9198884.326860001]
["2026-03-27T10:19:32.000000000",640.56,670.0,0.0,0.01,0.002,0.001,28538,307,29.31,29.57,-0.998,0.001,1546,1240,3008.4,2081078.1,17289.99552,-9183945.086639995]
["2026-03-27T10:19:45.000000000",640.41,565.0,74.12,76.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2081078.1,0.0,-9181794.481290001]
["2026-03-27T10:19:45.000000000",640.41,678.0,0.0,0.01,0.001,0.0,3587,11,36.2,38.9,-0.999,0.0,5,5,0.0,2081078.1,0.0,-9181794.481290001]
["2026-03-27T10:20:10.000000000",640.65,535.0,104.25,107.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2091947.1,0.0,-9285725.246250004]
["2026-03-27T10:20:10.000000000",640.65,649.0,0.23,0.24,0.082,0.025,4713,13919,8.53,8.65,-0.918,0.025,5414,3504,25317.5,2091947.1,-11227.391249999993,-9285725.246250004]
["2026-03-27T10:20:36.000000000",640.73,510.0,129.29,131.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2085560.0999999999,0.0,-9156578.242690003]
["2026-03-27T10:20:36.000000000",640.73,625.0,15.72,15.86,1.0,0.0,651,98,0.06,0.07,-0.022,0.007,33362,13455,23353.399999999998,2085560.0999999999,-149632.23982,-9156578.242690003]
["2026-03-27T10:20:48.000000000",640.58,696.0,0.0,0.01,0.001,0.0,1818,4,54.01,56.79,-0.999,0.0,1,0,0.0,2077500.5999999999,0.0,-9154564.652480002]
["2026-03-27T10:21:01.000000000",640.72,619.0,21.34,21.87,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1734,2441,520.2,2077500.5999999999,-3333.025440000001,-9156565.400320003]
["2026-03-27T10:21:14.000000000",640.68,590.0,50.58,50.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2225,0.0,2090418.5999999996,0.0,-9154994.297279999]
["2026-03-27T10:21:27.000000000",640.51,614.0,26.5,26.59,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,3005,733.8,2090472.3999999997,-4700.062379999999,-9152220.488579996]
["2026-03-27T10:21:39.000000000",640.33,643.0,1.12,1.13,0.323,0.065,370,81098,3.79,3.82,-0.677,0.065,14225,18103,94867.5,2079750.5000000002,-576665.18975,-9200750.011790005]
["2026-03-27T10:21:52.000000000",640.4,608.0,32.15,32.46,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,1,376.5,2076032.3000000005,-2411.106,-9292025.328399999]
["2026-03-27T10:21:52.000000000",640.4,651.0,0.15,0.16,0.055,0.017,4838,9863,10.71,10.93,-0.945,0.017,5895,877,18246.100000000002,2076032.3000000005,-11507.347599999996,-9292025.328399999]
["2026-03-27T10:22:04.000000000",640.42,696.0,0.0,0.01,0.001,0.0,1818,4,54.31,56.97,-1.0,0.0,1,0,0.0,2024015.7000000004,0.0,-8821081.678419998]
["2026-03-27T10:22:17.000000000",640.33,646.0,0.49,0.5,0.169,0.044,4804,44014,6.16,6.2,-0.83,0.043,7850,4109,54892.59999999999,2024015.7000000004,-80792.99741999999,-8819842.027329998]
["2026-03-27T10:22:30.000000000",640.07,675.0,0.0,0.01,0.002,0.0,15071,156,34.84,35.0,-0.998,0.0,84,13,0.0,2072647.3000000003,0.0,-9239645.355689997]
["2026-03-27T10:22:44.000000000",639.75,585.0,54.71,55.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2073712.8,0.0,-9320575.327499999]
["2026-03-27T10:22:57.000000000",639.57,668.0,0.0,0.01,0.002,0.001,5176,2934,28.32,28.5,-0.998,0.001,139,25,531.5,2056128.6000000003,3221.5140900000006,-9345103.916939998]
["2026-03-27T10:22:57.000000000",639.57,686.0,0.0,0.01,0.001,0.0,5160,4,45.05,47.34,-0.999,0.0,1,0,0.0,2056128.6000000003,0.0,-9345103.916939998]
["2026-03-27T10:23:10.000000000",639.93,677.0,0.0,0.01,0.001,0.0,8167,213,35.81,38.34,-0.999,0.0,13,7,0.0,2051436.7000000002,0.0,-9353835.692310004]
["2026-03-27T10:23:38.000000000",639.64,530.0,108.66,110.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2049142.5999999999,0.0,-9392848.589040002]
["2026-03-27T10:23:38.000000000",639.64,629.0,10.63,11.13,0.939,0.012,367,80,0.14,0.15,-0.052,0.016,9388,7154,15461.199999999999,2049142.5999999999,-93262.07056000001,-9392848.589040002]
["2026-03-27T10:24:02.000000000",639.45,500.0,138.66,140.83,1.0,0.0,18,0,0.0,0.01,0.0,0.0,6726,6,0.0,2040269.3999999997,0.0,-9382322.451600002]
["2026-03-27T10:24:02.000000000",639.45,664.0,0.01,0.02,0.005,0.002,5271,4795,24.33,24.64,-0.995,0.002,47,42,1063.6,2040269.3999999997,6680.9736,-9382322.451600002]
["2026-03-27T10:24:14.000000000",639.68,545.0,93.67,96.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2054680.2999999998,0.0,-9408492.120639998]
["2026-03-27T10:24:27.000000000",639.83,618.0,21.63,21.91,1.0,0.0,17,0,0.03,0.04,-0.011,0.003,7160,1222,2148.0,2052848.7999999998,-13743.548400000001,-9416233.508419996]
["2026-03-27T10:24:39.000000000",639.63,647.0,0.3,0.31,0.11,0.031,4568,36711,7.66,7.69,-0.89,0.031,4489,3529,28076.7,2054085.1999999997,1566.4538700000078,-9435885.723000001]
["2026-03-27T10:24:52.000000000",639.78,570.0,68.67,71.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2058110.5000000002,0.0,-9434626.451939998]
["2026-03-27T10:24:52.000000000",639.78,656.0,0.06,0.07,0.022,0.007,7586,12679,16.24,16.36,-0.978,0.007,4316,790,8331.400000000001,2058110.5000000002,14644.564200000003,-9434626.451939998]
["2026-03-27T10:25:05.000000000",639.9,685.0,0.0,0.01,0.001,0.0,12348,1373,45.05,45.18,-0.999,0.0,2,0,0.0,2058110.5000000002,0.0,-9436396.052699996]
["2026-03-27T10:25:18.000000000",639.98,650.0,0.16,0.17,0.06,0.019,18948,35020,10.09,10.29,-0.934,0.015,23614,7196,71422.2,2001788.5000000002,3713.1639600000135,-8951879.605020003]
["2026-03-27T10:25:31.000000000",640.1,680.0,0.0,0.01,0.001,0.0,15978,253,39.82,40.13,-0.999,0.0,239,325,0.0,2089576.8000000005,0.0,-9428231.331000002]
["2026-03-27T10:25:44.000000000",640.24,693.0,0.0,0.01,0.001,0.0,1187,0,51.59,54.11,-0.999,0.0,2,0,0.0,2081178.1,0.0,-9354383.378800003]
["2026-03-27T10:25:57.000000000",640.05,675.0,0.0,0.01,0.002,0.0,15071,156,34.76,35.1,-0.998,0.0,84,13,0.0,2094328.5000000005,0.0,-9464322.702449996]
["2026-03-27T10:26:10.000000000",639.87,585.0,54.8,55.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2067953.2000000002,0.0,-9389397.351180006]
["2026-03-27T10:26:10.000000000",639.87,682.0,0.0,0.01,0.001,0.0,7420,9,40.75,43.34,-0.999,0.0,10,0,0.0,2067953.2000000002,0.0,-9389397.351180006]
["2026-03-27T10:26:35.000000000",639.75,555.0,83.67,86.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2063405.3000000003,0.0,-9420415.35225]
["2026-03-27T10:26:35.000000000",639.75,683.0,0.0,0.01,0.001,0.0,5745,6,41.87,44.34,-0.999,0.0,6,0,0.0,2063405.3000000003,0.0,-9420415.35225]
["2026-03-27T10:26:59.000000000",639.52,530.0,108.05,111.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,0,0.0,2051916.2999999998,0.0,-9469498.62544]
["2026-03-27T10:26:59.000000000",639.52,629.0,10.5,11.51,0.94,0.013,367,80,0.13,0.14,-0.052,0.016,9388,7337,15497.899999999998,2051916.2999999998,-93009.87024,-9469498.62544]
["2026-03-27T10:27:25.000000000",639.47,500.0,138.1,140.87,1.0,0.0,18,0,0.0,0.01,0.0,0.0,6726,6,0.0,2045894.1999999997,0.0,-9449249.954300001]
["2026-03-27T10:27:25.000000000",639.47,623.0,16.44,16.73,1.0,0.0,88,14,0.04,0.05,-0.016,0.005,3398,2605,1699.0000000000002,2045894.1999999997,-10864.595300000003,-9449249.954300001]
["2026-03-27T10:27:37.000000000",639.38,632.0,7.71,7.74,0.889,0.029,708,760,0.31,0.32,-0.108,0.031,11061,24147,36342.3,2041242.2999999993,-206109.89742000002,-9489098.042340001]
["2026-03-27T10:27:50.000000000",639.37,618.0,21.35,21.72,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,1302,1432.0,2041242.2999999993,-9155.7784,-9488949.631410005]
["2026-03-27T10:28:05.000000000",639.48,647.0,0.28,0.29,0.101,0.03,4568,37095,7.81,7.84,-0.899,0.03,4489,3754,27170.999999999996,2044998.6999999997,1515.567600000003,-9541769.967720002]
["2026-03-27T10:28:21.000000000",639.23,612.0,27.19,27.5,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,4308,2021,430.79999999999995,2057961.2999999996,-2753.80284,-9540978.86251]
["2026-03-27T10:28:21.000000000",639.23,655.0,0.07,0.08,0.025,0.008,20058,14312,15.62,15.88,-0.975,0.008,21004,911,32849.6,2057961.2999999996,-4837.6926400000075,-9540978.86251]
["2026-03-27T10:28:48.000000000",639.29,610.0,29.16,29.47,1.0,0.0,174,85,0.01,0.02,-0.004,0.001,9161,66,916.0999999999999,2051118.4999999993,-5856.535689999999,-9546537.387989996]
["2026-03-27T10:28:48.000000000",639.29,650.0,0.14,0.15,0.053,0.017,18948,35900,10.81,10.95,-0.947,0.017,23614,7418,72355.40000000001,2051118.4999999993,-50709.76138,-9546537.387989996]
["2026-03-27T10:29:00.000000000",639.3,679.0,0.0,0.01,0.001,0.0,31533,158,38.4,40.88,-0.999,0.0,1,174,0.0,2053651.2999999998,0.0,-9589966.049700003]
["2026-03-27T10:29:13.000000000",639.19,602.0,37.08,37.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1926,2,0.0,2042147.4000000004,0.0,-9627987.296860002]
["2026-03-27T10:29:26.000000000",639.25,660.0,0.03,0.04,0.011,0.003,39380,9820,20.63,20.81,-0.989,0.003,22539,649,18575.7,2055577.4999999995,32296.827749999997,-9582511.559250003]
["2026-03-27T10:29:38.000000000",639.28,585.0,54.25,54.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2055577.4999999995,0.0,-9582961.266479999]
["2026-03-27T10:29:38.000000000",639.28,682.0,0.0,0.01,0.001,0.0,7420,9,41.47,44.1,-0.999,0.0,10,0,0.0,2055577.4999999995,0.0,-9582961.266479999]
["2026-03-27T10:30:04.000000000",639.2,555.0,82.78,85.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2064671.0999999999,0.0,-9703417.148000002]
["2026-03-27T10:30:16.000000000",639.33,620.0,19.09,19.44,1.0,0.0,168,95,0.03,0.04,-0.012,0.004,12485,2988,4994.0,2059961.9,-31928.1402,-9689037.838709999]
["2026-03-27T10:30:16.000000000",639.33,651.0,0.11,0.12,0.042,0.013,4838,10362,11.71,11.82,-0.958,0.013,5895,935,13952.9,2059961.9,-8785.033529999995,-9689037.838709999]
["2026-03-27T10:30:29.000000000",639.35,629.0,10.21,10.59,0.946,0.013,367,80,0.13,0.14,-0.05,0.016,9388,7695,15497.899999999998,2062596.3999999997,-92985.14595,-9651421.729299994]
["2026-03-27T10:30:56.000000000",639.13,500.0,137.51,140.6,1.0,0.0,18,0,0.0,0.01,0.0,0.0,6726,8,0.0,2045251.7,0.0,-9677455.281909997]
["2026-03-27T10:30:56.000000000",639.13,623.0,16.1,16.52,1.0,0.0,88,14,0.04,0.05,-0.016,0.005,3398,2622,1699.0000000000002,2045251.7,-10858.818700000002,-9677455.281909997]
["2026-03-27T10:31:09.000000000",639.19,653.0,0.08,0.09,0.03,0.009,8847,9394,13.81,13.99,-0.97,0.009,5820,582,13200.3,2045251.7,17413.453169999997,-9678363.778330002]
["2026-03-27T10:31:22.000000000",639.32,631.0,8.53,8.57,0.912,0.024,239,735,0.21,0.22,-0.085,0.026,20386,17443,53577.2,2060326.0999999999,-335195.47599999997,-9694838.358040003]
["2026-03-27T10:31:35.000000000",639.58,649.0,0.16,0.17,0.062,0.019,4713,14885,9.52,9.65,-0.938,0.019,5414,4115,19241.300000000003,2067354.5999999999,-8518.566020000004,-9705534.40048]
["2026-03-27T10:31:35.000000000",639.58,692.0,0.0,0.01,0.001,0.0,5122,2,51.38,53.88,-0.999,0.0,2,0,0.0,2067354.5999999999,0.0,-9705534.40048]
["2026-03-27T10:31:47.000000000",639.5,657.0,0.04,0.05,0.016,0.005,7703,7106,17.48,17.64,-0.984,0.005,4355,589,6029.000000000001,2074587.0999999996,10705.229999999998,-9699990.3575]
["2026-03-27T10:31:59.000000000",639.64,686.0,0.0,0.01,0.001,0.0,5160,4,45.08,47.78,-0.999,0.0,1,0,0.0,2074688.6999999997,0.0,-9659113.450760007]
["2026-03-27T10:32:12.000000000",639.34,622.0,17.28,17.69,1.0,0.0,14,21,0.04,0.05,-0.016,0.005,3249,2620,1624.5,2067900.6999999997,-10386.078300000001,-9686771.404700002]
["2026-03-27T10:32:25.000000000",639.44,681.0,0.0,0.01,0.001,0.0,4828,4,40.19,42.96,-0.999,0.0,1,0,0.0,2067900.6999999997,0.0,-9688286.525199998]
["2026-03-27T10:32:38.000000000",639.28,604.0,35.14,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,394,0.0,2070246.4999999998,0.0,-9673159.838800002]
["2026-03-27T10:32:38.000000000",639.28,689.0,0.0,0.01,0.001,0.0,2286,84,48.4,50.97,-0.999,0.0,17,0,0.0,2070246.4999999998,0.0,-9673159.838800002]
["2026-03-27T10:33:05.000000000",639.22,590.0,49.05,49.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2225,0.0,2063823.2,0.0,-9740854.96676]
["2026-03-27T10:33:05.000000000",639.22,691.0,0.0,0.01,0.001,0.0,4505,5,50.39,52.95,-0.999,0.0,2,0,0.0,2063823.2,0.0,-9740854.96676]
["2026-03-27T10:33:32.000000000",639.22,565.0,73.05,75.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2064961.2999999998,0.0,-9695206.348899998]
["2026-03-27T10:33:32.000000000",639.22,636.0,4.11,4.15,0.729,0.061,226,3863,0.91,0.92,-0.272,0.061,18585,65017,114747.1,2064961.2999999998,-715861.8387800001,-9695206.348899998]
["2026-03-27T10:33:57.000000000",639.41,535.0,103.08,105.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2071331.2999999993,0.0,-9713770.29511]
["2026-03-27T10:33:57.000000000",639.41,621.0,18.31,18.68,1.0,0.0,7,23,0.03,0.04,-0.012,0.004,2960,1644,1184.0,2071331.2999999993,-7570.6143999999995,-9713770.29511]
["2026-03-27T10:34:11.000000000",639.43,660.0,0.03,0.04,0.011,0.003,39380,9970,20.5,20.68,-0.989,0.003,22539,649,18575.7,2071331.2999999993,32305.921889999994,-9714074.130530003]
["2026-03-27T10:34:23.000000000",639.35,625.0,14.36,14.72,0.977,0.008,651,124,0.06,0.07,-0.023,0.008,33362,13618,27210.400000000005,1999926.5999999996,-167310.2228,-9224509.832499996]
["2026-03-27T10:34:36.000000000",639.45,654.0,0.06,0.07,0.024,0.008,8440,9136,14.51,14.67,-0.976,0.008,5790,480,11384.0,2066648.3999999997,13556.339999999998,-9696018.717000004]
["2026-03-27T10:34:48.000000000",639.6,619.0,20.31,20.74,1.0,0.0,4,0,0.03,0.04,-0.011,0.003,1734,2647,520.2,2073773.5999999999,-3327.1992000000005,-9669051.943200001]
["2026-03-27T10:35:01.000000000",639.64,595.0,44.28,44.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,32,0.0,2076513.5999999999,0.0,-9655565.367680006]
["2026-03-27T10:35:01.000000000",639.64,692.0,0.0,0.01,0.001,0.0,5122,2,51.06,53.73,-0.999,0.0,2,0,0.0,2076513.5999999999,0.0,-9655565.367680006]
["2026-03-27T10:35:15.000000000",639.66,657.0,0.04,0.05,0.016,0.005,7703,7139,17.27,17.44,-0.984,0.005,4355,589,6029.000000000001,2078005.3999999997,10707.908399999998,-9666355.139279999]
["2026-03-27T10:35:27.000000000",639.55,686.0,0.0,0.01,0.001,0.0,5160,4,45.04,47.72,-0.999,0.0,1,0,0.0,2078005.3999999997,0.0,-9664692.851399997]
["2026-03-27T10:35:39.000000000",639.34,609.0,30.29,30.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,2071665.3,-1063.22242,-9688936.209940001]
["2026-03-27T10:35:52.000000000",639.34,550.0,87.98,90.72,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,27,0.0,2061993.0,0.0,-9722862.78704]
["2026-03-27T10:36:04.000000000",639.39,604.0,35.37,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,444,0.0,2061825.8999999997,0.0,-9662641.348590001]
["2026-03-27T10:36:04.000000000",639.39,689.0,0.0,0.01,0.001,0.0,2286,84,48.22,50.97,-0.999,0.0,17,0,0.0,2061825.8999999997,0.0,-9662641.348590001]
["2026-03-27T10:36:29.000000000",639.6,590.0,49.48,49.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2226,0.0,2075316.1999999997,0.0,-9669370.464]
["2026-03-27T10:36:42.000000000",639.4,627.0,12.41,12.75,0.952,0.004,286,93,0.08,0.09,-0.032,0.01,5224,13982,5338.4,2075316.1999999997,-32670.782400000004,-9666346.896000002]
["2026-03-27T10:36:42.000000000",639.4,688.0,0.0,0.01,0.001,0.0,3303,1,47.2,49.84,-0.999,0.0,2,2,0.0,2075316.1999999997,0.0,-9666346.896000002]
["2026-03-27T10:36:54.000000000",639.45,636.0,4.27,4.31,0.735,0.061,226,3999,0.85,0.86,-0.266,0.061,18585,66208,114747.1,2061672.7999999996,-716119.41555,-9694380.446100004]
["2026-03-27T10:37:19.000000000",639.41,535.0,102.99,105.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2069697.2999999996,0.0,-9702864.518150002]
["2026-03-27T10:37:19.000000000",639.41,630.0,9.43,9.83,0.934,0.016,872,1638,0.15,0.16,-0.059,0.019,25668,22883,50164.4,2069697.2999999996,-302914.0934,-9702864.518150002]
["2026-03-27T10:37:32.000000000",639.43,659.0,0.03,0.04,0.012,0.004,10012,4244,19.36,19.7,-0.988,0.004,1916,261,4771.200000000001,2071528.0999999996,20707.30112,-9724986.642910004]
["2026-03-27T10:37:46.000000000",639.54,666.0,0.01,0.02,0.005,0.001,16406,1129,26.32,26.78,-0.995,0.001,155,47,1656.1,2067674.0999999996,10393.164539999998,-9696168.905939998]
["2026-03-27T10:37:59.000000000",639.37,654.0,0.06,0.07,0.024,0.008,8440,9138,14.63,14.73,-0.976,0.008,5790,481,11384.0,2067674.0999999996,13554.643999999997,-9693591.508570002]
["2026-03-27T10:37:59.000000000",639.37,697.0,0.0,0.01,0.001,0.0,1372,0,56.23,58.88,-0.999,0.0,0,0,0.0,2067674.0999999996,0.0,-9693591.508570002]
["2026-03-27T10:38:12.000000000",639.22,662.0,0.02,0.03,0.008,0.002,7566,1574,22.56,22.83,-1.0,0.0,633,87,1513.2,1997155.2999999998,9672.67704,-9260609.619980002]
["2026-03-27T10:38:25.000000000",639.19,687.0,0.0,0.01,0.001,0.0,4025,3,46.46,49.13,-0.999,0.0,2,0,0.0,2058014.2,0.0,-9688069.878480002]
["2026-03-27T10:38:37.000000000",639.11,657.0,0.04,0.05,0.016,0.005,7703,7183,17.81,18.0,-0.984,0.005,4355,593,6029.000000000001,2052994.5999999999,10698.7014,-9763981.29526]
["2026-03-27T10:38:50.000000000",638.83,686.0,0.0,0.01,0.001,0.0,5160,4,45.78,48.22,-1.0,0.0,1,0,0.0,1977499.5,0.0,-9315419.698830005]
["2026-03-27T10:39:04.000000000",639.12,609.0,29.79,30.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,2070087.5000000002,-1062.85656,-9676108.711439999]
["2026-03-27T10:39:18.000000000",639.03,680.0,0.0,0.01,0.001,0.0,15978,294,40.8,41.23,-1.0,0.0,239,350,0.0,1985419.6,0.0,-9333158.399879996]
["2026-03-27T10:39:31.000000000",638.86,665.0,0.01,0.02,0.005,0.001,15314,2193,25.6,26.16,-1.0,0.0,3010,401,1531.4,1985419.6,9783.502040000001,-9330675.516560003]
["2026-03-27T10:39:44.000000000",639.02,633.0,6.41,6.45,0.854,0.04,411,1953,0.4,0.41,-0.146,0.04,5915,39193,25304.0,1968328.2000000004,-140686.64320000002,-9282798.15632]
["2026-03-27T10:39:57.000000000",638.84,590.0,48.69,49.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2226,0.0,2051076.2,0.0,-9816241.675520001]
["2026-03-27T10:40:10.000000000",638.87,627.0,11.79,12.52,0.953,0.005,286,93,0.08,0.09,-0.033,0.011,5224,16707,5889.4,2046263.4999999998,-35798.44158,-9841432.66619]
["2026-03-27T10:40:23.000000000",639.03,560.0,77.62,80.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2035503.9999999995,0.0,-9768625.393379997]
["2026-03-27T10:40:23.000000000",639.03,656.0,0.04,0.05,0.016,0.005,7586,13578,16.98,17.06,-0.984,0.005,4316,799,5951.000000000001,2035503.9999999995,10448.140499999998,-9768625.393379997]
["2026-03-27T10:40:35.000000000",639.09,665.0,0.01,0.02,0.005,0.001,15314,2193,25.86,26.01,-0.995,0.001,3010,401,1832.4,2053737.5000000005,7863.363360000001,-9795858.40107]
["2026-03-27T10:40:49.000000000",639.23,630.0,9.19,9.45,0.932,0.017,872,1682,0.16,0.17,-0.063,0.02,25668,23792,52818.399999999994,2051118.0000000007,-318679.16728,-9800027.45924]
["2026-03-27T10:41:02.000000000",638.95,659.0,0.02,0.03,0.009,0.003,10012,4314,19.69,20.12,-0.991,0.003,1916,261,3578.4,2051118.0000000007,15518.817600000002,-9795734.782600002]
["2026-03-27T10:41:15.000000000",638.89,624.0,14.74,15.5,1.0,0.0,80,42,0.05,0.06,-0.02,0.007,6156,3357,4309.2,2048705.3,-27531.04788,-9787831.216730002]
["2026-03-27T10:41:28.000000000",639.1,634.0,5.59,5.63,0.815,0.048,425,3486,0.51,0.52,-0.184,0.048,8822,48982,44385.6,2322028.7,-257593.08960000006,-8148748.045899999]
["2026-03-27T10:41:28.000000000",639.1,697.0,0.0,0.01,0.001,0.0,1372,0,56.67,59.31,-0.999,0.0,0,0,0.0,2322028.7,0.0,-8148748.045899999]
["2026-03-27T10:41:40.000000000",638.98,662.0,0.02,0.03,0.008,0.002,7566,1597,22.69,23.09,-0.992,0.002,633,87,1639.8,2062961.1000000003,8860.09668,-9854608.346899996]
["2026-03-27T10:41:53.000000000",638.93,691.0,0.0,0.01,0.001,0.0,4505,5,50.79,53.48,-0.999,0.0,2,0,0.0,2041406.3,0.0,-9815495.03735]
["2026-03-27T10:42:06.000000000",638.89,614.0,24.9,25.01,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,3005,733.8,2046198.8999999997,-4688.174819999999,-9828391.78727]
["2026-03-27T10:42:19.000000000",639.01,625.0,13.98,14.21,1.0,0.0,651,146,0.06,0.07,-0.024,0.008,33362,13805,26689.600000000002,2067612.9000000001,-170549.21296,-9873530.739929998]
["2026-03-27T10:42:31.000000000",639.06,609.0,29.98,30.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,1,166.3,2067612.9000000001,-1062.75678,-9874303.304580007]
["2026-03-27T10:42:31.000000000",639.06,694.0,0.0,0.01,0.001,0.0,2240,0,53.58,56.29,-0.999,0.0,13,3,0.0,2067612.9000000001,0.0,-9874303.304580007]
["2026-03-27T10:42:56.000000000",639.09,603.0,35.96,36.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2364205.2000000007,0.0,-7877801.681279999]
["2026-03-27T10:43:09.000000000",638.89,633.0,6.29,6.33,0.857,0.039,411,2218,0.4,0.41,-0.141,0.04,5915,39857,25262.899999999998,2056409.0000000002,-140920.60619,-9829861.87316]
["2026-03-27T10:43:22.000000000",638.96,590.0,48.73,49.25,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2231,0.0,2046919.7999999996,0.0,-9824862.37264]
["2026-03-27T10:43:22.000000000",638.96,641.0,1.19,1.2,0.342,0.071,2433,120944,3.24,3.25,-0.658,0.071,8435,83004,77162.79999999999,2046919.7999999996,-272287.69232000003,-9824862.37264]
["2026-03-27T10:43:48.000000000",638.97,560.0,77.56,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2519839.7,0.0,-6924077.639670001]
["2026-03-27T10:43:48.000000000",638.97,635.0,4.67,4.71,0.77,0.056,827,7915,0.7,0.71,-0.229,0.057,29402,91374,172222.59999999998,2519839.7,-1041266.7899400002,-6924077.639670001]
["2026-03-27T10:44:01.000000000",638.86,624.0,14.77,15.32,0.98,0.007,80,42,0.05,0.06,-0.02,0.007,6156,3377,4365.2,1987687.4000000004,-27171.99352,-9383449.185720002]
["2026-03-27T10:44:14.000000000",638.88,630.0,8.99,9.22,0.928,0.019,872,1707,0.17,0.18,-0.067,0.022,25668,24015,58126.39999999999,2053117.9999999998,-350188.01664,-9857853.234240003]
["2026-03-27T10:44:26.000000000",638.91,659.0,0.02,0.03,0.009,0.003,10012,4353,19.75,20.14,-0.991,0.003,1916,262,3578.4,2055724.0,15517.846080000001,-9877758.162479995]
["2026-03-27T10:44:38.000000000",638.89,510.0,127.51,130.24,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,1981872.6000000003,0.0,-9393590.725540001]
["2026-03-27T10:44:38.000000000",638.89,667.0,0.01,0.02,0.005,0.001,14715,1202,27.76,28.29,-1.0,0.0,42,8,1471.5,1981872.6000000003,9401.26635,-9393590.725540001]
["2026-03-27T10:45:05.000000000",639.18,602.0,36.72,37.23,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1926,2,0.0,2514838.400000001,0.0,-12773021.571]
["2026-03-27T10:45:05.000000000",639.18,662.0,0.01,0.02,0.005,0.002,7566,1897,22.75,22.89,-1.0,0.0,633,88,1513.2,2514838.400000001,9672.07176,-12773021.571]
["2026-03-27T10:45:18.000000000",639.16,691.0,0.0,0.01,0.001,0.0,4505,5,50.81,53.2,-0.999,0.0,2,0,0.0,2060535.6,0.0,-9855278.347599996]
["2026-03-27T10:45:30.000000000",639.23,614.0,25.07,25.31,1.0,0.0,1,0,0.02,0.03,-0.007,0.002,3669,3005,733.8,2058093.1,-4690.66974,-9836249.427190002]
["2026-03-27T10:45:43.000000000",639.01,685.0,0.0,0.01,0.001,0.0,12348,1407,45.71,46.04,-0.999,0.0,2,0,0.0,2053779.4000000001,0.0,-9774923.189799998]
["2026-03-27T10:45:56.000000000",638.85,565.0,72.8,75.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2046740.8,0.0,-9857758.314900002]
["2026-03-27T10:46:13.000000000",638.77,638.0,2.48,2.5,0.565,0.076,557,19023,1.68,1.69,-0.438,0.077,7585,107850,62637.7,2255848.4,-346030.01301,-8564117.144000001]
["2026-03-27T10:46:26.000000000",638.63,603.0,35.58,36.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2046824.8999999997,0.0,-9866144.418230003]
["2026-03-27T10:46:39.000000000",638.7,632.0,6.97,7.0,0.882,0.034,708,1188,0.3,0.31,-0.116,0.035,11061,28061,41120.700000000004,2033212.7,-231888.33810000002,-9907921.2519]
["2026-03-27T10:46:52.000000000",638.86,585.0,53.48,54.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2069588.0999999999,0.0,-10040357.619579997]
["2026-03-27T10:46:52.000000000",638.86,691.0,0.0,0.01,0.001,0.0,4505,5,51.22,53.53,-0.999,0.0,2,0,0.0,2069588.0999999999,0.0,-10040357.619579997]
["2026-03-27T10:47:04.000000000",638.89,670.0,0.0,0.01,0.002,0.001,28538,333,31.02,31.64,-0.998,0.001,1546,1247,3008.4,2044577.9999999998,17244.91888,-9893804.539920002]
["2026-03-27T10:47:17.000000000",639.01,635.0,4.7,4.73,0.772,0.057,827,8082,0.68,0.69,-0.228,0.057,29402,95044,172305.3,1970342.1,-1040803.5127500001,-9368356.27235]
["2026-03-27T10:47:30.000000000",638.98,664.0,0.01,0.02,0.005,0.002,5271,4890,24.89,25.64,-0.995,0.002,47,43,1063.6,2058432.5999999999,6676.06304,-9882027.617679998]
["2026-03-27T10:47:42.000000000",639.03,629.0,9.96,10.43,0.94,0.013,367,80,0.13,0.14,-0.052,0.017,9388,10508,16436.7,2047585.6,-98937.81975000002,-9891031.58988]
["2026-03-27T10:47:42.000000000",639.03,682.0,0.0,0.01,0.001,0.0,7420,9,41.72,44.36,-0.999,0.0,10,0,0.0,2047585.6,0.0,-9891031.58988]
["2026-03-27T10:48:06.000000000",639.57,510.0,128.17,130.84,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2069134.4000000004,0.0,-9831765.52134]
["2026-03-27T10:48:06.000000000",639.57,667.0,0.01,0.02,0.005,0.001,14715,1988,27.41,28.18,-0.995,0.001,42,8,1475.7,2069134.4000000004,9384.41061,-9831765.52134]
["2026-03-27T10:48:19.000000000",639.64,696.0,0.0,0.01,0.001,0.0,1818,4,55.41,57.76,-0.999,0.0,1,0,0.0,2061999.7,0.0,-9771339.568040002]
["2026-03-27T10:48:31.000000000",639.45,690.0,0.0,0.01,0.001,0.0,13577,122,49.16,51.81,-0.999,0.0,19,0,0.0,2071122.6,0.0,-9814805.506800005]
["2026-03-27T10:48:43.000000000",639.61,691.0,0.0,0.01,0.001,0.0,4505,12,50.13,52.79,-0.999,0.0,2,0,0.0,2073094.9999999998,0.0,-9833868.15268]
["2026-03-27T10:48:56.000000000",639.68,614.0,25.34,25.77,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,3669,3009,734.0,2002372.3000000005,-4692.69248,-9328411.860800002]
["2026-03-27T10:49:11.000000000",639.7,685.0,0.0,0.01,0.001,0.0,12348,1407,45.25,45.46,-0.999,0.0,2,0,0.0,2076400.8000000003,0.0,-9834889.813400002]
["2026-03-27T10:49:24.000000000",639.65,608.0,31.34,31.83,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,3,376.5,2072345.0000000002,-2408.28225,-9804459.252499998]
["2026-03-27T10:49:24.000000000",639.65,681.0,0.0,0.01,0.001,0.0,4828,4,39.94,42.72,-0.999,0.0,1,0,0.0,2072345.0000000002,0.0,-9804459.252499998]
["2026-03-27T10:49:50.000000000",640.06,604.0,35.53,36.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,470,0.0,2084101.2999999998,0.0,-9804497.325460002]
["2026-03-27T10:50:04.000000000",640.12,633.0,7.36,7.4,0.897,0.03,411,2792,0.27,0.28,-0.102,0.031,5915,43556,19569.500000000004,2096867.8999999994,-109482.92420000001,-9736844.19604]
["2026-03-27T10:50:04.000000000",640.12,676.0,0.0,0.01,0.002,0.0,7504,121,35.85,35.95,-0.998,0.0,2,1,0.0,2096867.8999999994,0.0,-9736844.19604]
["2026-03-27T10:50:17.000000000",640.01,641.0,1.53,1.54,0.425,0.079,2433,130081,2.52,2.54,-0.578,0.078,8435,85963,85013.7,2039415.8000000003,-298067.37723,-9378063.969960006]
["2026-03-27T10:50:29.000000000",640.07,660.0,0.02,0.03,0.009,0.003,39380,11108,19.89,20.02,-0.991,0.003,22539,659,18575.7,2084036.2999999996,32338.25661,-9718888.80721]
["2026-03-27T10:50:43.000000000",640.29,636.0,4.94,4.95,0.781,0.055,226,5348,0.64,0.65,-0.22,0.056,18585,76726,105319.0,2093058.5999999996,-658429.4156999999,-9713639.819520006]
["2026-03-27T10:50:57.000000000",640.44,665.0,0.01,0.02,0.005,0.002,15314,2207,24.5,24.64,-0.995,0.002,3010,403,3664.8,2096966.5999999994,15759.947520000003,-9605378.040479995]
["2026-03-27T10:51:09.000000000",640.42,540.0,99.03,101.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2096966.5999999994,0.0,-9605078.078640003]
["2026-03-27T10:51:09.000000000",640.42,673.0,0.0,0.01,0.002,0.0,3667,118,32.53,32.63,-0.998,0.0,116,4,0.0,2096966.5999999994,0.0,-9605078.078640003]
["2026-03-27T10:51:35.000000000",640.19,638.0,3.33,3.35,0.672,0.07,557,22762,1.15,1.16,-0.329,0.07,7585,121911,56994.00000000001,2096358.4,-314947.87240000005,-9683974.876799995]
["2026-03-27T10:51:35.000000000",640.19,668.0,0.0,0.01,0.002,0.001,5176,4052,27.43,27.87,-0.998,0.001,139,26,531.5,2096358.4,3224.6370300000003,-9683974.876799995]
["2026-03-27T10:51:47.000000000",640.2,697.0,0.0,0.01,0.001,0.0,1372,0,55.41,58.2,-0.999,0.0,0,0,0.0,2078596.1999999997,0.0,-9604058.890800003]
["2026-03-27T10:52:00.000000000",640.02,620.0,20.0,20.3,1.0,0.0,168,99,0.03,0.04,-0.011,0.003,12485,3162,3745.5,2084167.6,-23971.9491,-9642491.398440005]
["2026-03-27T10:52:14.000000000",640.08,691.0,0.0,0.01,0.001,0.0,4505,12,49.53,52.2,-0.999,0.0,2,0,0.0,2083229.5999999999,0.0,-9654576.271199996]
["2026-03-27T10:52:26.000000000",640.08,629.0,11.11,11.71,0.949,0.009,367,100,0.1,0.11,-0.04,0.014,9388,11639,13473.500000000002,2084689.0999999999,-82012.81032000002,-9663444.579599997]
["2026-03-27T10:52:39.000000000",640.37,644.0,0.7,0.71,0.221,0.058,2632,73250,4.32,4.36,-0.779,0.058,11935,14742,84488.59999999999,2087262.6,-345527.0023800001,-9688999.176180001]
["2026-03-27T10:52:52.000000000",640.39,609.0,31.26,31.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,2,166.3,2091520.0,-1064.96857,-9607941.51374]
["2026-03-27T10:53:05.000000000",640.28,638.0,3.41,3.44,0.671,0.069,557,23023,1.14,1.15,-0.33,0.069,7585,124363,56179.8,2082397.7999999998,-310492.26096000004,-9607099.187840002]
["2026-03-27T10:53:05.000000000",640.28,679.0,0.0,0.01,0.001,0.0,31533,158,37.47,40.12,-0.999,0.0,1,180,0.0,2082397.7999999998,0.0,-9607099.187840002]
["2026-03-27T10:53:18.000000000",640.27,647.0,0.25,0.26,0.102,0.033,4568,41045,6.97,7.01,-0.898,0.033,4489,5731,29888.1,2079605.3,1669.1838899999993,-9607631.030109998]
["2026-03-27T10:53:31.000000000",640.19,676.0,0.0,0.01,0.002,0.0,7504,121,35.5,35.86,-0.998,0.0,2,1,0.0,2081544.8000000003,0.0,-9606504.204519995]
["2026-03-27T10:53:43.000000000",639.93,640.0,2.01,2.02,0.505,0.078,1577,165129,2.06,2.07,-0.496,0.078,51100,196103,410880.60000000003,2082257.9,-2471917.76442,-9648824.22441]
["2026-03-27T10:53:57.000000000",639.92,669.0,0.0,0.01,0.002,0.001,4752,3879,28.51,29.2,-0.998,0.001,31,14,478.29999999999995,2082257.9,3021.0623200000005,-9648673.445040002]
["2026-03-27T10:54:09.000000000",639.91,656.0,0.03,0.04,0.014,0.005,7586,13713,16.08,16.17,-0.986,0.005,4316,834,5951.000000000001,2065161.2999999996,10462.528499999999,-9627168.868970005]
["2026-03-27T10:54:21.000000000",639.89,664.0,0.01,0.02,0.005,0.002,5271,4906,23.58,24.2,-0.995,0.002,47,43,1063.6,2084487.3999999994,6685.57072,-9673557.551479997]
["2026-03-27T10:54:34.000000000",639.84,535.0,103.48,106.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2069635.5999999999,0.0,-9660518.026560003]
["2026-03-27T10:54:34.000000000",639.84,672.0,0.0,0.01,0.002,0.0,6451,322,32.11,32.29,-0.998,0.0,28,7,0.0,2069635.5999999999,0.0,-9660518.026560003]
["2026-03-27T10:54:59.000000000",639.52,505.0,133.42,135.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2053200.3,0.0,-9744901.51824]
["2026-03-27T10:55:11.000000000",639.81,605.0,34.72,34.92,1.0,0.0,11,9,0.0,0.01,-0.001,0.0,5860,1949,0.0,2053200.3,0.0,-9749320.490969997]
["2026-03-27T10:55:11.000000000",639.81,696.0,0.0,0.01,0.001,0.0,1818,4,54.97,57.58,-0.999,0.0,1,0,0.0,2053200.3,0.0,-9749320.490969997]
["2026-03-27T10:55:24.000000000",639.71,619.0,20.44,20.96,1.0,0.0,4,2,0.02,0.03,-0.008,0.003,1734,2662,520.2,2076256.0999999999,-3327.7714200000005,-9725211.106010001]
["2026-03-27T10:55:37.000000000",639.85,690.0,0.0,0.01,0.001,0.0,13577,122,48.82,51.57,-0.999,0.0,19,0,0.0,2074752.9,0.0,-9724658.488850001]
["2026-03-27T10:55:50.000000000",639.88,613.0,26.79,26.99,1.0,0.0,0,3,0.01,0.02,-0.005,0.001,7435,3717,743.5,2076659.4,-4757.507799999999,-9732953.608959997]
["2026-03-27T10:56:03.000000000",639.93,580.0,59.88,59.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,24,0.0,2083240.0999999999,0.0,-9721197.747690002]
["2026-03-27T10:56:17.000000000",639.95,608.0,31.78,32.06,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,3765,3,376.5,2094118.7999999996,-2409.41175,-9725531.333500002]
["2026-03-27T10:56:30.000000000",640.02,638.0,3.21,3.23,0.652,0.072,557,23317,1.2,1.21,-0.348,0.072,7585,127784,58622.4,2091356.5999999999,-323860.36032,-9724276.994160006]
["2026-03-27T10:56:30.000000000",640.02,681.0,0.0,0.01,0.001,0.0,4828,8,39.65,42.37,-0.999,0.0,1,0,0.0,2091356.5999999999,0.0,-9724276.994160006]
["2026-03-27T10:56:42.000000000",640.14,646.0,0.34,0.35,0.128,0.04,4804,53996,6.19,6.23,-0.872,0.04,7850,5315,50616.0,2091356.5999999999,-77994.6576,-9726100.239120003]
["2026-03-27T10:56:54.000000000",640.12,695.0,0.0,0.01,0.001,0.0,6308,105,53.54,56.26,-0.999,0.0,4,0,0.0,2090233.0999999999,0.0,-9685089.2138]
["2026-03-27T10:57:07.000000000",639.91,640.0,1.97,1.98,0.507,0.079,1577,170735,2.08,2.09,-0.493,0.079,51100,202512,416148.30000000005,2094076.7999999996,-2503530.77147,-9714239.502940003]
["2026-03-27T10:57:20.000000000",639.9,669.0,0.0,0.01,0.002,0.001,4752,3879,28.88,29.2,-0.998,0.001,31,14,478.29999999999995,2081571.1000000003,3020.9678999999996,-9719660.585700005]
["2026-03-27T10:57:32.000000000",639.97,560.0,78.58,81.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2236347.6,0.0,-8722508.233259998]
["2026-03-27T10:57:45.000000000",640.08,625.0,15.09,15.2,0.98,0.006,651,205,0.05,0.06,-0.02,0.006,33362,13993,20407.8,2027705.8,-125625.94128000001,-9255849.956639998]
["2026-03-27T10:57:58.000000000",640.08,540.0,98.7,101.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2027705.8,0.0,-9255849.956639998]
["2026-03-27T10:57:58.000000000",640.08,673.0,0.0,0.01,0.002,0.0,3667,118,32.83,32.98,-1.0,0.0,116,4,0.0,2027705.8,0.0,-9255849.956639998]
["2026-03-27T10:58:24.000000000",640.31,510.0,128.93,131.66,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2096480.0999999996,0.0,-9686569.34047]
["2026-03-27T10:58:37.000000000",640.04,611.0,28.99,29.37,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,5303,187,530.3,2086631.1999999997,-3394.1321199999993,-9651384.613840003]
["2026-03-27T10:58:37.000000000",640.04,616.0,24.0,24.4,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,1017,1217.0,2086631.1999999997,-7789.2868,-9651384.613840003]
["2026-03-27T10:58:50.000000000",640.17,620.0,20.0,20.45,1.0,0.0,168,99,0.03,0.04,-0.011,0.003,12485,3194,3745.5,2091895.5999999996,-23977.567349999998,-9689841.02052]
["2026-03-27T10:59:03.000000000",640.21,649.0,0.14,0.15,0.06,0.021,4713,16796,8.88,8.98,-0.94,0.021,5414,5250,21266.700000000004,2084088.7999999996,-9424.531409999994,-9648537.047740001]
["2026-03-27T10:59:16.000000000",640.25,614.0,26.23,26.34,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3669,3527,366.9,2084088.7999999996,-2349.07725,-9649139.883499997]
["2026-03-27T10:59:29.000000000",640.17,643.0,0.89,0.9,0.295,0.069,370,114322,3.7,3.74,-0.705,0.069,14225,22041,100705.5,2033383.8000000005,-611999.3191500001,-9254607.362279996]
["2026-03-27T10:59:42.000000000",640.17,570.0,68.87,71.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2098240.6999999997,0.0,-9720947.520989997]
["2026-03-27T10:59:42.000000000",640.17,652.0,0.07,0.08,0.031,0.011,8248,14106,11.85,11.97,-0.969,0.011,8352,769,18260.0,2098240.6999999997,-732.3544800000034,-9720947.520989997]
["2026-03-27T10:59:54.000000000",640.23,681.0,0.0,0.01,0.001,0.0,4828,8,39.38,42.15,-0.999,0.0,1,0,0.0,2101730.8999999994,0.0,-9722087.820149997]
["2026-03-27T11:00:09.000000000",640.48,646.0,0.37,0.38,0.136,0.042,4804,54287,5.88,5.91,-0.863,0.042,7850,5438,53146.80000000001,2034234.7000000004,-81937.88736000004,-9261288.921119997]
["2026-03-27T11:00:22.000000000",640.22,675.0,0.0,0.01,0.002,0.0,15071,209,34.48,34.83,-0.998,0.0,84,26,0.0,2090116.0999999996,0.0,-9638631.82114]
["2026-03-27T11:00:35.000000000",640.27,663.0,0.01,0.02,0.005,0.002,6190,2717,22.66,22.87,-0.995,0.002,1370,45,1512.0,2098527.3999999994,6172.2028,-9696330.834560001]
["2026-03-27T11:00:47.000000000",640.04,670.0,0.0,0.01,0.002,0.001,28538,359,29.86,30.09,-0.998,0.001,1546,1247,3008.4,2098527.3999999994,17275.95968,-9692847.685120003]
["2026-03-27T11:01:00.000000000",640.2,565.0,73.8,76.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2101018.1999999997,0.0,-9802246.885200001]
["2026-03-27T11:01:00.000000000",640.2,678.0,0.0,0.01,0.001,0.0,3587,12,36.42,39.19,-0.999,0.0,5,5,0.0,2101018.1999999997,0.0,-9802246.885200001]
["2026-03-27T11:01:26.000000000",640.22,535.0,103.87,106.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2100024.3999999994,0.0,-9767124.615359997]
["2026-03-27T11:01:26.000000000",640.22,654.0,0.05,0.06,0.022,0.008,8440,9699,13.75,13.89,-0.978,0.008,5790,576,11384.0,2100024.3999999994,13572.663999999997,-9767124.615359997]
["2026-03-27T11:01:50.000000000",640.21,510.0,128.75,131.59,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2096831.7999999996,0.0,-9745532.704000004]
["2026-03-27T11:01:50.000000000",640.21,625.0,15.15,15.33,1.0,0.0,651,207,0.05,0.06,-0.02,0.006,33362,14104,20017.2,2096831.7999999996,-128152.11612000002,-9745532.704000004]
["2026-03-27T11:02:04.000000000",640.17,696.0,0.0,0.01,0.001,0.0,1818,4,54.45,57.2,-0.999,0.0,1,0,0.0,2100704.4999999995,0.0,-9776528.36073]
["2026-03-27T11:02:16.000000000",640.38,691.0,0.0,0.01,0.001,0.0,4505,13,49.36,52.02,-0.999,0.0,2,0,0.0,2100704.4999999995,0.0,-9779735.432220004]
["2026-03-27T11:02:29.000000000",640.44,649.0,0.14,0.15,0.061,0.022,4713,16988,8.62,8.76,-0.939,0.022,5414,5353,22279.399999999998,2108571.4999999995,-9876.86568,-9701540.746919995]
["2026-03-27T11:02:42.000000000",640.4,614.0,26.04,26.56,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3669,3572,366.9,2106353.899999999,-2349.6276,-9711001.905200003]
["2026-03-27T11:02:55.000000000",640.34,643.0,0.91,0.92,0.29,0.069,370,116699,3.56,3.59,-0.71,0.069,14225,22214,100705.5,2106639.0999999996,-612161.8383000002,-9748403.609620001]
["2026-03-27T11:02:55.000000000",640.34,686.0,0.0,0.01,0.001,0.0,5160,4,44.3,47.04,-0.999,0.0,1,0,0.0,2106639.0999999996,0.0,-9748403.609620001]
["2026-03-27T11:03:08.000000000",640.25,682.0,0.0,0.01,0.001,0.0,7420,9,40.36,42.97,-0.999,0.0,10,0,0.0,2104524.3999999994,0.0,-9764231.223499997]
["2026-03-27T11:03:21.000000000",640.33,681.0,0.0,0.01,0.001,0.0,4828,8,39.31,41.99,-0.999,0.0,1,0,0.0,2112418.899999999,0.0,-9766714.646910002]
["2026-03-27T11:03:33.000000000",640.29,646.0,0.33,0.34,0.132,0.042,4804,54714,6.0,6.03,-0.868,0.042,7850,5653,53146.80000000001,2112418.899999999,-81913.58028000002,-9766104.541830003]
["2026-03-27T11:03:46.000000000",640.6,675.0,0.0,0.01,0.002,0.0,15071,210,34.37,34.47,-1.0,0.0,84,26,0.0,2051198.8000000005,0.0,-9254034.5716]
["2026-03-27T11:03:59.000000000",640.66,590.0,50.6,50.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2232,0.0,2131181.5999999996,0.0,-9761385.33832]
["2026-03-27T11:04:13.000000000",640.69,660.0,0.02,0.03,0.009,0.003,39380,11341,19.25,19.42,-0.991,0.003,22539,663,18575.7,2125027.3,32369.580869999998,-9704128.435989998]
["2026-03-27T11:04:26.000000000",640.85,565.0,74.01,76.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2130175.7,0.0,-9731775.711349998]
["2026-03-27T11:04:26.000000000",640.85,678.0,0.0,0.01,0.001,0.0,3587,12,36.33,38.55,-0.999,0.0,5,5,0.0,2130175.7,0.0,-9731775.711349998]
["2026-03-27T11:04:52.000000000",640.71,535.0,104.29,106.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2128557.5,0.0,-9651032.029169997]
["2026-03-27T11:05:05.000000000",640.82,616.0,24.72,24.87,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,6085,1018,1217.0,2128557.5,-7798.7794,-9652688.962140003]
["2026-03-27T11:05:05.000000000",640.82,651.0,0.09,0.1,0.041,0.015,4838,15559,10.25,10.44,-0.959,0.015,5895,1160,16099.5,2128557.5,-10160.201100000004,-9652688.962140003]
["2026-03-27T11:05:18.000000000",640.61,625.0,15.53,15.94,1.0,0.0,651,637,0.04,0.05,-0.017,0.006,33362,14242,20017.2,2134627.6,-128232.18492000001,-9665545.460740002]
["2026-03-27T11:05:31.000000000",640.69,654.0,0.05,0.06,0.022,0.008,8440,9742,13.32,13.44,-0.978,0.008,5790,577,11384.0,2125316.7,13582.627999999999,-9710481.518029999]
["2026-03-27T11:05:44.000000000",640.65,619.0,21.54,21.92,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1734,2684,346.8,2125320.0999999996,-2221.7742000000003,-9668179.20195]
["2026-03-27T11:05:57.000000000",640.79,648.0,0.2,0.21,0.085,0.03,6031,43940,7.39,7.43,-0.915,0.03,12038,5447,54206.99999999999,2130580.5999999996,-115476.76589999997,-9686066.2978]
["2026-03-27T11:06:09.000000000",640.8,629.0,11.79,11.99,0.951,0.005,367,118,0.08,0.09,-0.033,0.011,9388,15521,10510.3,2134276.4,-64998.26640000001,-9663961.190399995]
["2026-03-27T11:06:23.000000000",640.98,643.0,1.08,1.09,0.344,0.078,370,121078,3.11,3.14,-0.657,0.078,14225,22482,113840.99999999999,2084188.8,-692700.6762000001,-9168956.098200003]
["2026-03-27T11:06:23.000000000",640.98,686.0,0.0,0.01,0.001,0.0,5160,4,43.63,46.44,-1.0,0.0,1,0,0.0,2084188.8,0.0,-9168956.098200003]
["2026-03-27T11:06:36.000000000",640.75,651.0,0.1,0.11,0.044,0.016,4838,15685,10.23,10.39,-0.951,0.012,5895,1162,14814.8,2084188.8,4272.521000000004,-9165666.042499997]
["2026-03-27T11:06:48.000000000",640.59,650.0,0.12,0.13,0.053,0.019,18948,63488,9.47,9.57,-0.947,0.019,23614,10448,80867.8,2123527.6999999997,-56790.865860000005,-9602811.158069996]
["2026-03-27T11:07:14.000000000",640.45,550.0,89.09,91.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,28,0.0,2117246.3999999994,0.0,-9717235.310400004]
["2026-03-27T11:07:14.000000000",640.45,675.0,0.0,0.01,0.002,0.0,15071,210,34.53,34.62,-0.998,0.0,84,26,0.0,2117246.3999999994,0.0,-9717235.310400004]
["2026-03-27T11:07:27.000000000",640.43,590.0,50.28,50.57,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2232,0.0,2116713.3999999994,0.0,-9745676.920279996]
["2026-03-27T11:07:40.000000000",640.22,669.0,0.0,0.01,0.002,0.001,4752,3879,28.52,28.85,-0.998,0.001,31,14,478.29999999999995,2119092.9,3022.4786200000003,-9808181.283739999]
["2026-03-27T11:07:54.000000000",640.2,628.0,12.23,12.67,0.956,0.004,200,160,0.07,0.08,-0.03,0.01,6375,20395,6455.0,2121357.5,-40300.590000000004,-9806856.965400003]
["2026-03-27T11:08:06.000000000",640.16,622.0,18.09,18.9,1.0,0.0,14,21,0.03,0.04,-0.012,0.004,3249,2667,1299.6000000000001,2121357.5,-8319.519360000002,-9806244.22832]
["2026-03-27T11:08:19.000000000",640.27,535.0,104.08,106.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2115813.999999999,0.0,-9834544.63892]
["2026-03-27T11:08:19.000000000",640.27,630.0,10.34,10.42,0.945,0.011,872,1942,0.11,0.12,-0.046,0.016,25668,30112,42028.0,2115813.999999999,-256809.73592,-9834544.63892]
["2026-03-27T11:08:46.000000000",640.45,505.0,134.05,136.71,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2122022.599999999,0.0,-9776397.519600002]
["2026-03-27T11:08:46.000000000",640.45,619.0,21.15,21.57,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1734,2690,346.8,2122022.599999999,-2221.0806000000002,-9776397.519600002]
["2026-03-27T11:08:59.000000000",640.5,654.0,0.05,0.06,0.022,0.008,8440,9751,13.51,13.64,-0.978,0.008,5790,578,11384.0,2115088.4999999986,13578.599999999999,-9766193.482499996]
["2026-03-27T11:09:12.000000000",640.43,619.0,21.38,21.5,1.0,0.0,4,2,0.02,0.03,-0.008,0.002,1734,2694,346.8,2123859.8999999994,-2221.01124,-9774473.855229996]
["2026-03-27T11:09:25.000000000",640.35,648.0,0.18,0.19,0.077,0.027,6031,44964,7.8,7.9,-0.923,0.027,12038,5524,48786.3,2117760.5999999996,-103857.72615000002,-9799401.558600003]
["2026-03-27T11:09:25.000000000",640.35,691.0,0.0,0.01,0.001,0.0,4505,13,49.33,51.97,-0.999,0.0,2,0,0.0,2117760.5999999996,0.0,-9799401.558600003]
["2026-03-27T11:09:51.000000000",640.08,585.0,55.01,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2116858.2999999993,0.0,-9835740.033839995]
["2026-03-27T11:09:51.000000000",640.08,686.0,0.0,0.01,0.001,0.0,5160,4,44.54,46.97,-0.999,0.0,1,0,0.0,2116858.2999999993,0.0,-9835740.033839995]
["2026-03-27T11:10:04.000000000",640.29,651.0,0.08,0.09,0.036,0.013,4838,15720,10.76,11.12,-0.964,0.013,5895,1171,13952.9,2114938.0999999987,-8798.224889999996,-9845304.573090004]
["2026-03-27T11:10:18.000000000",640.05,680.0,0.0,0.01,0.001,0.0,15978,425,39.88,39.99,-0.999,0.0,239,362,0.0,2119415.6999999993,0.0,-9845390.55105]
["2026-03-27T11:10:32.000000000",640.02,603.0,36.96,37.13,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2119847.4999999995,0.0,-9908335.865820004]
["2026-03-27T11:10:45.000000000",640.09,540.0,98.69,101.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2117145.3999999994,0.0,-9880710.879600001]
["2026-03-27T11:10:59.000000000",640.09,590.0,50.05,50.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,3678,2232,0.0,2119475.599999999,0.0,-9880503.490440002]
["2026-03-27T11:10:59.000000000",640.09,683.0,0.0,0.01,0.001,0.0,5745,16,41.58,44.24,-0.999,0.0,6,0,0.0,2119475.599999999,0.0,-9880503.490440002]
["2026-03-27T11:11:25.000000000",640.13,560.0,78.77,81.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2054960.0,0.0,-9422850.587820003]
["2026-03-27T11:11:38.000000000",639.88,620.0,19.87,20.03,1.0,0.0,168,99,0.03,0.04,-0.011,0.003,12485,3579,3745.5,2118738.7999999993,-23966.705400000003,-9885856.77424]
["2026-03-27T11:11:38.000000000",639.88,685.0,0.0,0.01,0.001,0.0,12348,1431,45.02,45.17,-0.999,0.0,2,0,0.0,2118738.7999999993,0.0,-9885856.77424]
["2026-03-27T11:11:51.000000000",639.74,629.0,10.81,11.09,0.95,0.008,367,118,0.09,0.1,-0.038,0.013,9388,18615,12497.999999999998,2093247.6,-76198.15192,-9887159.948839996]
["2026-03-27T11:12:04.000000000",639.78,658.0,0.02,0.03,0.01,0.003,7635,4394,18.02,18.32,-0.99,0.003,4005,164,3492.0,2093132.0000000002,6967.204199999999,-9899988.988559999]
["2026-03-27T11:12:17.000000000",639.69,623.0,16.69,17.38,1.0,0.0,88,14,0.03,0.04,-0.013,0.004,3398,2780,1359.2,2092630.7000000004,-8694.666480000002,-9927197.503470002]
["2026-03-27T11:12:30.000000000",639.72,530.0,108.43,111.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2106239.0,0.0,-9990759.289680002]
["2026-03-27T11:12:43.000000000",639.77,618.0,21.6,21.86,1.0,0.0,17,0,0.02,0.03,-0.008,0.002,7160,1481,1432.0,2098927.3000000003,-9161.5064,-9973421.23321]
["2026-03-27T11:12:55.000000000",639.81,647.0,0.2,0.21,0.085,0.03,4568,43733,7.33,7.53,-0.915,0.03,4489,6262,27170.999999999996,2098927.3000000003,1516.349700000003,-9974044.796130002]
["2026-03-27T11:12:55.000000000",639.81,690.0,0.0,0.01,0.001,0.0,13577,143,48.86,51.62,-0.999,0.0,19,2,0.0,2098927.3000000003,0.0,-9974044.796130002]
["2026-03-27T11:13:11.000000000",639.68,655.0,0.03,0.04,0.014,0.005,20058,16557,15.3,15.41,-0.986,0.005,21004,1124,20531.0,2102010.3000000003,-3025.6863999999932,-10004566.414400006]
["2026-03-27T11:13:26.000000000",639.69,684.0,0.0,0.01,0.001,0.0,3779,21,42.93,45.62,-1.0,0.0,5,3,0.0,2034956.2000000007,0.0,-9546608.180760002]
["2026-03-27T11:13:52.000000000",639.79,570.0,68.43,71.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,0,0.0,2103165.4000000004,0.0,-9983272.923360001]
["2026-03-27T11:13:52.000000000",639.79,679.0,0.0,0.01,0.001,0.0,31533,158,37.94,40.6,-0.999,0.0,1,180,0.0,2103165.4000000004,0.0,-9983272.923360001]
["2026-03-27T11:14:05.000000000",639.98,602.0,37.75,38.04,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1926,2,0.0,2100414.3000000003,0.0,-9958650.062460002]
["2026-03-27T11:14:18.000000000",640.17,674.0,0.0,0.01,0.002,0.0,4302,103,33.77,33.88,-0.998,0.0,13,27,0.0,2122276.399999999,0.0,-9938965.736699997]
["2026-03-27T11:14:32.000000000",640.02,663.0,0.01,0.02,0.005,0.002,6190,2847,22.75,23.06,-0.995,0.002,1370,46,1512.0,2118060.099999999,6169.7928,-9964104.648540005]
["2026-03-27T11:14:44.000000000",639.77,626.0,13.8,14.31,1.0,0.0,214,1,0.05,0.06,-0.021,0.007,5262,34980,3683.4000000000005,2110724.3000000003,-23565.288180000003,-10019799.440049998]
["2026-03-27T11:14:57.000000000",639.78,555.0,83.41,86.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2110724.3000000003,0.0,-10019956.055699999]
["2026-03-27T11:15:10.000000000",639.75,620.0,19.65,19.84,1.0,0.0,168,99,0.03,0.04,-0.011,0.003,12485,3597,3745.5,2101278.5000000005,-23961.83625,-9984613.436250001]
["2026-03-27T11:15:23.000000000",639.76,525.0,113.44,116.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2104708.9,0.0,-9988192.222799998]
["2026-03-27T11:15:23.000000000",639.76,653.0,0.05,0.06,0.023,0.008,8847,15953,13.16,13.33,-0.977,0.008,5820,648,11733.6,2104708.9,15492.428159999996,-9988192.222799998]
["2026-03-27T11:15:35.000000000",639.61,658.0,0.02,0.03,0.009,0.003,7635,4394,18.33,18.45,-0.99,0.003,4005,164,3492.0,2090484.3000000003,6965.352900000001,-9959323.17691]
["2026-03-27T11:15:47.000000000",639.49,623.0,16.48,16.6,1.0,0.0,88,14,0.04,0.05,-0.016,0.005,3398,2980,1699.0000000000002,2092828.2000000004,-10864.935100000002,-10030895.615260001]
["2026-03-27T11:15:59.000000000",639.66,652.0,0.06,0.07,0.027,0.01,8248,17189,12.32,12.47,-0.973,0.01,8352,820,16600.0,2096270.9000000004,-665.2463999999949,-10015901.8239]
["2026-03-27T11:15:59.000000000",639.66,695.0,0.0,0.01,0.001,0.0,6308,111,54.13,56.64,-0.999,0.0,4,0,0.0,2096270.9000000004,0.0,-10015901.8239]
["2026-03-27T11:16:25.000000000",639.63,631.0,8.58,8.98,0.931,0.018,239,1227,0.15,0.16,-0.063,0.022,20386,21539,45279.4,2094336.1000000003,-284117.2497,-10016353.14615]
["2026-03-27T11:16:25.000000000",639.63,690.0,0.0,0.01,0.001,0.0,13577,149,48.97,51.77,-0.999,0.0,19,2,0.0,2094336.1000000003,0.0,-10016353.14615]
["2026-03-27T11:16:37.000000000",639.54,655.0,0.03,0.04,0.014,0.005,20058,16596,15.42,15.51,-1.0,0.0,21004,1137,10029.0,2016953.5999999999,64139.46659999999,-9502112.644199997]
["2026-03-27T11:16:50.000000000",639.64,684.0,0.0,0.01,0.001,0.0,3779,21,42.97,45.76,-0.999,0.0,5,3,0.0,2099483.2000000007,0.0,-10077219.893520001]
["2026-03-27T11:17:04.000000000",639.58,652.0,0.06,0.07,0.027,0.01,8248,17198,12.37,12.52,-0.973,0.01,8352,820,16600.0,2102756.5,-665.163199999995,-10063286.671380004]
["2026-03-27T11:17:18.000000000",639.68,679.0,0.0,0.01,0.001,0.0,31533,158,37.99,40.7,-1.0,0.0,1,180,0.0,2031133.4,0.0,-9584078.523519997]
["2026-03-27T11:17:31.000000000",639.67,602.0,37.44,37.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1926,2,0.0,2105435.6,0.0,-10043566.13456]
["2026-03-27T11:17:44.000000000",639.17,631.0,8.33,8.45,0.934,0.018,239,1239,0.17,0.18,-0.06,0.021,20386,21554,43240.80000000001,2105435.6,-270882.80268,-10035715.550560001]
["2026-03-27T11:17:57.000000000",639.14,580.0,59.13,59.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,24,0.0,2079655.3999999997,0.0,-10073026.637480004]
["2026-03-27T11:18:10.000000000",639.27,630.0,9.34,9.47,0.937,0.015,872,2084,0.12,0.13,-0.055,0.019,25668,30722,50077.2,2091137.7999999996,-303405.21324,-10150799.562720004]
["2026-03-27T11:18:24.000000000",639.32,555.0,82.92,85.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,0,0.0,2092526.3999999997,0.0,-10143948.510960001]
["2026-03-27T11:18:24.000000000",639.32,634.0,5.7,5.73,0.85,0.044,425,5185,0.38,0.39,-0.149,0.045,8822,60272,41569.0,2092526.3999999997,-241848.3628,-10143948.510960001]
["2026-03-27T11:18:38.000000000",639.19,663.0,0.01,0.02,0.005,0.002,6190,2850,23.57,23.85,-0.995,0.002,1370,46,1512.0,2083707.1999999995,6161.7916000000005,-10095516.43046]
["2026-03-27T11:18:50.000000000",639.41,628.0,11.24,11.57,0.953,0.006,200,164,0.08,0.09,-0.034,0.012,6375,36301,7770.0,2100595.8999999994,-48147.573,-10127042.71805]
["2026-03-27T11:19:03.000000000",639.28,621.0,18.29,18.46,0.988,0.004,7,36,0.03,0.04,-0.012,0.004,2960,1774,1186.8,2018219.4999999998,-7551.17536,-9594983.566159999]
["2026-03-27T11:19:16.000000000",639.41,623.0,16.29,16.5,0.984,0.005,88,14,0.04,0.05,-0.016,0.005,3398,3100,1743.0000000000002,2018219.4999999998,-10582.2355,-9596934.742269997]
["2026-03-27T11:19:30.000000000",639.24,652.0,0.06,0.07,0.027,0.01,8248,17305,12.78,12.86,-0.973,0.01,8352,835,16600.0,2100034.4,-664.8095999999949,-10117505.897519998]
["2026-03-27T11:19:30.000000000",639.24,695.0,0.0,0.01,0.001,0.0,6308,111,54.39,57.16,-0.999,0.0,4,0,0.0,2100034.4,0.0,-10117505.897519998]
["2026-03-27T11:19:42.000000000",639.2,660.0,0.02,0.03,0.009,0.003,39380,11472,20.7,20.85,-0.991,0.003,22539,698,18575.7,2093795.4999999998,32294.3016,-10157077.842400001]
["2026-03-27T11:20:09.000000000",639.3,595.0,44.17,44.48,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,52,0.0,2100009.5999999996,0.0,-10145405.872200003]
["2026-03-27T11:20:22.000000000",639.29,595.0,44.17,44.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,52,0.0,2026165.2999999996,0.0,-9678865.30367]
["2026-03-27T11:20:22.000000000",639.29,684.0,0.0,0.01,0.001,0.0,3779,21,43.33,46.11,-1.0,0.0,5,3,0.0,2026165.2999999996,0.0,-9678865.30367]
["2026-03-27T11:20:34.000000000",639.2,607.0,32.12,32.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,836,732,83.6,2097968.6,-534.3712,-10194966.422400003]
["2026-03-27T11:20:47.000000000",639.03,678.0,0.0,0.01,0.001,0.0,3587,12,37.57,40.24,-0.999,0.0,5,5,0.0,2097968.6,0.0,-10192254.99516]
["2026-03-27T11:21:01.000000000",639.03,550.0,87.76,90.47,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,3537,28,0.0,2090068.0999999999,0.0,-10178384.84901]
["2026-03-27T11:21:15.000000000",639.05,631.0,8.13,8.31,0.925,0.021,239,1239,0.16,0.17,-0.069,0.024,20386,22120,49428.3,2098912.3,-309456.76725,-10232545.925050002]
["2026-03-27T11:21:28.000000000",638.98,580.0,58.97,59.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2951,24,0.0,2097854.6,0.0,-10227272.345559997]
["2026-03-27T11:21:42.000000000",639.16,625.0,14.15,14.52,1.0,0.0,651,681,0.05,0.06,-0.021,0.007,33362,14502,23353.399999999998,2098634.9999999995,-149265.59144,-10237961.336079998]
["2026-03-27T11:21:42.000000000",639.16,640.0,1.46,1.47,0.418,0.084,1577,205405,2.27,2.28,-0.582,0.084,51100,254559,442486.80000000005,2098634.9999999995,-2658862.1371200006,-10237961.336079998]
["2026-03-27T11:21:55.000000000",639.2,634.0,5.57,5.6,0.85,0.045,425,5222,0.38,0.39,-0.149,0.046,8822,61700,42493.700000000004,2107309.8999999994,-247170.33040000004,-10259772.992800001]
["2026-03-27T11:22:08.000000000",639.29,663.0,0.01,0.02,0.005,0.002,6190,2850,23.61,24.08,-0.995,0.002,1370,46,1512.0,2107022.4999999995,6162.7555999999995,-10218202.31217]
["2026-03-27T11:22:20.000000000",639.39,628.0,11.0,11.56,0.956,0.005,200,165,0.07,0.08,-0.031,0.011,6375,36309,7112.5,2118382.2999999993,-44197.83375,-10221601.201709995]
["2026-03-27T11:22:33.000000000",639.56,657.0,0.02,0.03,0.01,0.004,7703,7581,17.42,17.52,-0.99,0.004,4355,616,4823.2,2118382.2999999993,8564.98752,-10224318.904839998]
["2026-03-27T11:22:46.000000000",639.55,545.0,93.16,95.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2123632.2999999993,0.0,-10219237.063150002]
["2026-03-27T11:23:00.000000000",639.44,652.0,0.06,0.07,0.027,0.01,8248,18238,12.57,12.7,-0.973,0.01,8352,842,16600.0,2123632.2999999993,-665.017599999995,-10217479.395920003]
["2026-03-27T11:23:00.000000000",639.44,695.0,0.0,0.01,0.001,0.0,6308,111,54.2,56.88,-0.999,0.0,4,0,0.0,2123632.2999999993,0.0,-10217479.395920003]
["2026-03-27T11:23:13.000000000",639.74,660.0,0.02,0.03,0.009,0.003,39380,11674,20.23,20.32,-1.0,0.0,22539,700,11814.0,2049106.8999999997,75578.8836,-9710211.063540006]
["2026-03-27T11:23:26.000000000",639.55,689.0,0.0,0.01,0.001,0.0,2286,84,48.03,50.77,-0.999,0.0,17,0,0.0,2133537.4999999995,0.0,-10196455.013050005]
["2026-03-27T11:23:39.000000000",639.86,687.0,0.0,0.01,0.001,0.0,4025,27,45.96,48.88,-1.0,0.0,2,1,0.0,2055296.9999999995,0.0,-9743794.4786]
["2026-03-27T11:23:52.000000000",641.4,686.0,0.0,0.01,0.001,0.0,5160,4,44.23,46.01,-0.998,0.0,1,0,0.0,2147213.2999999993,0.0,-9595150.938599996]
["2026-03-27T11:24:05.000000000",641.03,609.0,31.94,32.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,4,166.3,2147213.2999999993,-1066.03289,-9589615.849970004]
["2026-03-27T11:24:18.000000000",640.57,637.0,4.25,4.32,0.789,0.058,343,12103,0.71,0.72,-0.212,0.058,15381,110656,91199.20000000001,2159289.6999999997,-558707.7162800002,-9542386.16527001]
["2026-03-27T11:24:31.000000000",640.48,602.0,38.31,38.61,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1926,2,0.0,2123557.0999999996,0.0,-9688819.568799999]
["2026-03-27T11:24:31.000000000",640.48,679.0,0.0,0.01,0.001,0.0,31533,158,37.11,39.63,-0.999,0.0,1,180,0.0,2123557.0999999996,0.0,-9688819.568799999]
["2026-03-27T11:24:57.000000000",640.2,585.0,55.09,56.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,108,0.0,2110913.1999999993,0.0,-9820052.127600003]
["2026-03-27T11:25:10.000000000",640.36,627.0,13.3,13.47,1.0,0.0,286,105,0.04,0.05,-0.019,0.007,5224,23204,3656.7999999999997,2114690.099999999,-23416.68448,-9761692.024840001]
["2026-03-27T11:25:10.000000000",640.36,670.0,0.0,0.01,0.002,0.001,28538,409,29.6,29.78,-0.998,0.001,1546,1249,3008.4,2114690.099999999,17284.597120000002,-9761692.024840001]
["2026-03-27T11:25:24.000000000",640.23,635.0,5.59,5.63,0.843,0.046,827,11323,0.4,0.41,-0.156,0.047,29402,140382,141993.6,2125106.1999999993,-860374.3659600002,-9934982.861819997]
["2026-03-27T11:25:37.000000000",640.13,658.0,0.02,0.03,0.01,0.003,7635,4456,17.84,17.99,-0.99,0.003,4005,166,3492.0,2125106.1999999993,6971.0157,-9933431.078420006]
["2026-03-27T11:25:50.000000000",640.2,630.0,10.14,10.35,0.948,0.009,872,2161,0.08,0.09,-0.04,0.015,25668,32011,39286.8,2112326.7999999993,-241465.51440000001,-9929175.498]
["2026-03-27T11:26:03.000000000",640.38,659.0,0.02,0.03,0.009,0.003,10012,5900,18.6,18.7,-1.0,0.0,1916,286,3003.6000000000004,2071099.7999999998,19234.453680000002,-9542682.765720006]
["2026-03-27T11:26:15.000000000",640.39,510.0,129.0,131.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2130484.8999999994,0.0,-9911045.14503]
["2026-03-27T11:26:28.000000000",640.37,540.0,99.08,101.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2141996.7999999993,0.0,-9954664.35512]
["2026-03-27T11:26:28.000000000",640.37,697.0,0.0,0.01,0.001,0.0,1372,0,55.22,57.88,-0.999,0.0,0,0,0.0,2141996.7999999993,0.0,-9954664.35512]
["2026-03-27T11:26:54.000000000",640.6,606.0,34.42,34.68,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,945,783,0.0,2136224.899999999,0.0,-9856232.5234]
["2026-03-27T11:26:54.000000000",640.6,691.0,0.0,0.01,0.001,0.0,4505,13,49.06,51.8,-0.999,0.0,2,0,0.0,2136224.899999999,0.0,-9856232.5234]
["2026-03-27T11:27:07.000000000",640.37,614.0,26.3,26.65,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,3669,3613,366.9,2136224.899999999,-2349.51753,-9852693.757429998]
["2026-03-27T11:27:20.000000000",640.51,686.0,0.0,0.01,0.001,0.0,5160,4,44.09,46.88,-0.999,0.0,1,0,0.0,2143923.1999999993,0.0,-9953718.834020002]
["2026-03-27T11:27:33.000000000",640.63,609.0,31.63,31.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1663,6,166.3,2142939.2999999993,-1065.36769,-9901982.798790006]
["2026-03-27T11:27:46.000000000",640.74,638.0,3.55,3.59,0.717,0.071,557,29472,0.83,0.84,-0.283,0.071,7585,168307,57808.2,2074925.2,-319721.57112,-9337958.9454]
["2026-03-27T11:27:59.000000000",640.86,603.0,37.79,37.89,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2144496.9999999995,0.0,-9810019.563960003]
["2026-03-27T11:28:12.000000000",640.82,632.0,8.87,9.02,0.941,0.016,708,1570,0.12,0.13,-0.053,0.02,11061,37693,23254.8,2156241.3,-134502.99144,-9815803.28494]
["2026-03-27T11:28:24.000000000",640.81,635.0,6.12,6.15,0.874,0.04,827,11460,0.31,0.32,-0.125,0.041,29402,142302,123856.19999999998,2153727.1,-751286.9256200001,-9807707.910130003]
["2026-03-27T11:28:24.000000000",640.81,641.0,1.75,1.76,0.483,0.086,2433,182302,1.93,1.94,-0.517,0.086,8435,121943,93464.79999999999,2153727.1,-330768.17932,-9807707.910130003]
["2026-03-27T11:28:37.000000000",640.84,670.0,0.0,0.01,0.002,0.001,28538,432,28.99,29.22,-0.998,0.001,1546,1249,3008.4,2153727.1,17297.553280000004,-9808167.065320004]
["2026-03-27T11:28:50.000000000",640.9,635.0,6.17,6.2,0.876,0.039,827,11487,0.31,0.32,-0.124,0.04,29402,143049,120833.29999999999,2152918.5,-733078.7242999999,-9753539.8545]
["2026-03-27T11:29:04.000000000",640.82,664.0,0.01,0.02,0.005,0.002,5271,4934,23.06,23.24,-0.995,0.002,47,64,1063.6,2154698.1999999997,6695.28736,-9796463.978160001]
["2026-03-27T11:29:18.000000000",640.6,626.0,14.52,14.78,1.0,0.0,214,1,0.03,0.04,-0.014,0.005,5262,35963,2631.0,2146657.5999999996,-16854.186,-9828267.1304]
["2026-03-27T11:29:30.000000000",640.86,659.0,0.02,0.03,0.01,0.003,10012,5908,18.11,18.28,-1.0,0.0,1916,287,3003.6000000000004,2079440.1000000006,19248.870960000004,-9323138.3553]
["2026-03-27T11:29:43.000000000",640.7,510.0,129.29,132.09,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2145283.2999999993,0.0,-9787204.4193]
["2026-03-27T11:29:43.000000000",640.7,667.0,0.01,0.02,0.005,0.001,14715,3177,26.11,26.35,-0.995,0.001,42,12,1475.7,2145283.2999999993,9400.9911,-9787204.4193]
["2026-03-27T11:29:55.000000000",640.79,696.0,0.0,0.01,0.001,0.0,1818,4,53.92,56.58,-0.999,0.0,1,1,0.0,2147785.0999999996,0.0,-9761827.54029]
["2026-03-27T11:30:22.000000000",640.81,604.0,36.66,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,480,0.0,2147961.9,0.0,-9737866.028230004]
["2026-03-27T11:30:22.000000000",640.81,691.0,0.0,0.01,0.001,0.0,4505,13,48.92,51.54,-0.999,0.0,2,0,0.0,2147961.9,0.0,-9737866.028230004]
["2026-03-27T11:30:35.000000000",640.87,614.0,26.67,27.06,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,3669,3676,367.0,2076305.3000000007,-2350.7111600000003,-9267457.64815]
["2026-03-27T11:30:48.000000000",640.83,643.0,0.96,0.98,0.338,0.078,370,143174,3.13,3.16,-0.664,0.079,14225,26708,115263.5,3593355.9000000004,-701654.3794500001,-18883934.222730003]
["2026-03-27T11:31:02.000000000",641.24,655.0,0.04,0.05,0.019,0.007,20058,17744,13.77,13.91,-0.981,0.007,21004,1261,28743.399999999998,2149421.9999999995,-4246.291279999991,-9676650.174720004]
["2026-03-27T11:31:15.000000000",641.48,639.0,3.39,3.42,0.683,0.074,538,95670,0.94,0.95,-0.319,0.074,7061,257225,56232.600000000006,2149838.7999999993,-309643.67896,-9562646.279760005]
["2026-03-27T11:31:28.000000000",641.69,604.0,37.64,37.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,701,480,0.0,2156283.9,0.0,-9344883.343249999]
["2026-03-27T11:31:41.000000000",641.74,633.0,8.77,8.98,0.936,0.018,411,3314,0.13,0.14,-0.06,0.021,5915,52284,13161.3,2156283.9,-74966.14158000001,-9345611.489499997]
["2026-03-27T11:31:41.000000000",641.74,676.0,0.0,0.01,0.002,0.0,7504,122,34.19,34.33,-0.998,0.0,2,1,0.0,2156283.9,0.0,-9345611.489499997]
["2026-03-27T11:31:54.000000000",641.65,646.0,0.48,0.49,0.184,0.056,4804,66047,4.84,4.87,-0.815,0.055,7850,7353,70077.4,2107714.9000000004,-104413.13789999999,-8937585.84055]
["2026-03-27T11:32:07.000000000",641.41,671.0,0.0,0.01,0.002,0.001,7209,239,29.47,29.61,-0.998,0.001,14,5,722.3000000000001,2157362.7,4614.94495,-9338757.060710002]
["2026-03-27T11:32:20.000000000",641.56,636.0,5.9,5.94,0.862,0.043,226,7607,0.35,0.36,-0.138,0.044,18585,102339,82745.8,2167570.6999999997,-518394.59432000003,-9480538.060760004]
["2026-03-27T11:32:33.000000000",641.52,665.0,0.01,0.02,0.005,0.002,15314,2531,23.48,23.55,-0.995,0.002,3010,414,3664.8,2163442.4999999995,15786.52416,-9387905.527439998]
["2026-03-27T11:32:46.000000000",641.67,540.0,100.26,102.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2161803.6999999993,0.0,-9373464.668069998]
["2026-03-27T11:32:58.000000000",641.74,624.0,17.69,17.95,1.0,0.0,80,44,0.02,0.03,-0.009,0.003,6156,4038,1846.8,2167186.799999999,-11851.65432,-9312121.004119994]
["2026-03-27T11:33:13.000000000",641.73,515.0,125.47,128.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2157646.1999999997,0.0,-9267157.473539997]
["2026-03-27T11:33:26.000000000",641.77,612.0,29.7,29.89,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,4308,2542,430.79999999999995,2157646.1999999997,-2764.7451599999995,-9267735.109460002]
["2026-03-27T11:33:26.000000000",641.77,697.0,0.0,0.01,0.001,0.0,1372,0,53.86,56.54,-0.999,0.0,0,0,0.0,2157646.1999999997,0.0,-9267735.109460002]
["2026-03-27T11:33:53.000000000",641.95,606.0,35.88,35.96,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,945,800,0.0,2160897.7999999993,0.0,-9195985.106000002]
["2026-03-27T11:33:53.000000000",641.95,615.0,26.87,26.96,1.0,0.0,186,165,0.01,0.02,-0.005,0.001,8507,2690,850.6999999999999,2160897.7999999993,-5461.06865,-9195985.106000002]
["2026-03-27T11:34:06.000000000",641.88,615.0,26.81,27.02,1.0,0.0,186,165,0.01,0.02,-0.005,0.001,8507,2690,850.6999999999999,2166768.3,-5460.4731600000005,-9161471.72124]
["2026-03-27T11:34:19.000000000",641.83,644.0,0.96,0.97,0.322,0.077,2632,103983,3.17,3.19,-0.678,0.077,11935,20400,112165.90000000001,2176168.399999999,-459762.72573000006,-9279019.747899998]
["2026-03-27T11:34:33.000000000",641.82,609.0,32.76,32.86,1.0,0.0,0,13,0.01,0.02,-0.004,0.001,1663,6,166.3,2166422.7999999993,-1067.3466600000002,-9297399.385439998]
["2026-03-27T11:34:45.000000000",641.66,638.0,4.32,4.33,0.771,0.062,557,30441,0.64,0.65,-0.229,0.062,7585,175804,50480.399999999994,2178117.5999999996,-279594.36176,-9448547.448919998]
["2026-03-27T11:34:45.000000000",641.66,684.0,0.0,0.01,0.001,0.0,3779,21,40.96,43.74,-0.999,0.0,5,5,0.0,2178117.5999999996,0.0,-9448547.448919998]
["2026-03-27T11:35:11.000000000",641.83,633.0,8.85,9.06,0.939,0.017,411,3351,0.13,0.14,-0.057,0.02,5915,53838,12528.699999999999,2165928.1,-71444.02279000002,-9291141.991109997]
["2026-03-27T11:35:11.000000000",641.83,676.0,0.0,0.01,0.002,0.0,7504,122,34.12,34.21,-0.998,0.0,2,1,0.0,2165928.1,0.0,-9291141.991109997]
["2026-03-27T11:35:24.000000000",641.67,641.0,2.2,2.22,0.573,0.083,2433,195454,1.55,1.56,-0.427,0.083,8435,132539,90204.40000000001,2109953.7000000007,-319658.17721999995,-8847439.00215]
["2026-03-27T11:35:37.000000000",641.68,670.0,0.0,0.01,0.002,0.001,28538,447,28.16,28.43,-0.998,0.001,1546,1250,3008.4,2163574.1,17320.22656,-9284595.614320002]
["2026-03-27T11:35:50.000000000",641.79,662.0,0.01,0.02,0.006,0.002,7566,3130,20.21,20.29,-0.994,0.002,633,94,1639.8,2162164.1999999997,8899.06014,-9297335.760299994]
["2026-03-27T11:36:04.000000000",641.76,665.0,0.01,0.02,0.005,0.002,15314,2535,23.19,23.33,-0.995,0.002,3010,415,3664.8,2168268.5999999996,15792.430080000002,-9303192.97824]
["2026-03-27T11:36:17.000000000",641.48,540.0,100.33,102.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2163525.5999999996,0.0,-9418463.386080006]
["2026-03-27T11:36:17.000000000",641.48,673.0,0.0,0.01,0.002,0.001,3667,128,31.49,31.59,-0.998,0.001,116,4,378.3,2163525.5999999996,2277.89548,-9418463.386080006]
["2026-03-27T11:36:42.000000000",641.74,560.0,80.33,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2166028.1999999997,0.0,-9425855.30084]
["2026-03-27T11:36:55.000000000",641.69,612.0,29.58,29.78,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,4308,2575,430.79999999999995,2167617.0999999996,-2764.4005199999997,-9380991.239550002]
["2026-03-27T11:36:55.000000000",641.69,697.0,0.0,0.01,0.001,0.0,1372,0,53.95,56.72,-0.999,0.0,0,0,0.0,2167617.0999999996,0.0,-9380991.239550002]
["2026-03-27T11:37:09.000000000",641.96,620.0,21.81,22.0,0.995,0.002,168,101,0.01,0.02,-0.005,0.002,12485,4192,2530.6,2113990.1000000006,-15814.042640000001,-8890273.576359998]
["2026-03-27T11:37:23.000000000",641.95,649.0,0.21,0.22,0.087,0.031,4713,20257,7.27,7.33,-0.913,0.031,5414,6105,31393.7,2473196.8,-13950.215449999998,-7331553.030299999]
["2026-03-27T11:37:36.000000000",641.72,690.0,0.0,0.01,0.001,0.0,13577,151,46.89,49.47,-0.999,0.0,19,2,0.0,2172542.9999999995,0.0,-9295382.22232]
["2026-03-27T11:37:49.000000000",641.72,644.0,0.91,0.92,0.303,0.075,2632,106681,3.22,3.25,-0.699,0.076,11935,20918,110446.0,2129960.300000001,-455403.0152,-9056882.492280003]
["2026-03-27T11:38:02.000000000",641.64,609.0,32.6,32.79,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,1663,6,166.3,2176333.1999999993,-1067.0473200000001,-9415796.22792]
["2026-03-27T11:38:15.000000000",641.52,638.0,4.15,4.18,0.774,0.061,557,30586,0.67,0.68,-0.227,0.061,7585,177643,49666.2,2176333.1999999993,-275024.75616,-9414035.278559998]
["2026-03-27T11:38:15.000000000",641.52,681.0,0.0,0.01,0.001,0.0,4828,8,38.09,40.74,-0.999,0.0,1,0,0.0,2176333.1999999993,0.0,-9414035.278559998]
["2026-03-27T11:38:28.000000000",641.4,681.0,0.0,0.01,0.001,0.0,4828,8,38.18,40.74,-0.999,0.0,1,0,0.0,2169194.6999999993,0.0,-9426376.790999997]
["2026-03-27T11:38:41.000000000",641.22,676.0,0.0,0.01,0.002,0.0,7504,122,34.71,34.8,-0.998,0.0,2,1,0.0,2301521.5999999996,0.0,-8783236.629120003]
["2026-03-27T11:38:54.000000000",641.44,641.0,2.04,2.05,0.521,0.086,2433,198694,1.65,1.66,-0.479,0.087,8435,141919,94308.29999999999,2175422.999999999,-336503.91408,-9626621.192320004]
["2026-03-27T11:39:07.000000000",641.27,670.0,0.0,0.01,0.002,0.001,28538,450,28.53,28.79,-0.998,0.001,1546,1254,3008.4,2179872.8,17309.15984,-9608068.892520001]
["2026-03-27T11:39:20.000000000",641.34,565.0,75.12,78.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2111408.500000001,0.0,-9154451.8863]
["2026-03-27T11:39:33.000000000",641.32,659.0,0.02,0.03,0.01,0.004,10012,6019,17.66,17.76,-1.0,0.0,1916,289,4004.8,2111408.500000001,25683.58336,-9154166.407399997]
["2026-03-27T11:39:45.000000000",641.15,540.0,100.12,102.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2177376.3,0.0,-9603501.820549998]
["2026-03-27T11:39:58.000000000",641.17,617.0,23.97,24.22,0.995,0.002,2,22,0.01,0.02,-0.005,0.002,1452,745,290.8,2116876.3000000007,-1859.393,-9298766.046529995]
["2026-03-27T11:40:11.000000000",641.03,510.0,130.12,132.42,1.0,0.0,1,0,0.0,0.01,0.0,0.0,1628,0,0.0,2180831.1999999997,0.0,-9733004.64552]
["2026-03-27T11:40:24.000000000",641.01,611.0,29.97,30.12,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,5303,254,530.3,2178843.9999999995,-3399.2760299999995,-9739018.772400001]
["2026-03-27T11:40:24.000000000",641.01,650.0,0.13,0.14,0.057,0.02,18948,76281,9.06,9.17,-0.943,0.02,23614,12421,85124.0,2178843.9999999995,-59819.05320000003,-9739018.772400001]
["2026-03-27T11:40:36.000000000",640.96,619.0,21.91,22.11,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,1734,3928,346.8,2172789.3,-2222.8492800000004,-9750541.826879997]
["2026-03-27T11:40:48.000000000",640.65,648.0,0.18,0.19,0.087,0.031,6031,54599,7.48,7.57,-0.913,0.031,12038,6314,56013.9,2172789.3,-119299.92104999999,-9745825.981950004]
["2026-03-27T11:41:01.000000000",640.65,613.0,27.61,27.71,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,7435,3797,743.5,2165204.9000000004,-4763.23275,-9891672.51705]
["2026-03-27T11:41:15.000000000",640.57,657.0,0.03,0.04,0.014,0.005,7703,7935,16.37,16.5,-1.0,0.0,4355,664,3851.5,2097329.7,24671.55355,-9387228.58101]
["2026-03-27T11:41:15.000000000",640.57,686.0,0.0,0.01,0.001,0.0,5160,4,44.02,45.93,-1.0,0.0,1,0,0.0,2097329.7,0.0,-9387228.58101]
["2026-03-27T11:41:40.000000000",640.28,637.0,3.94,3.97,0.767,0.065,343,13047,0.66,0.67,-0.233,0.065,15381,127689,102206.0,2089371.7000000004,-625854.4916,-9435100.131160002]
["2026-03-27T11:41:40.000000000",640.28,680.0,0.0,0.01,0.001,0.0,15978,428,39.66,39.75,-1.0,0.0,239,370,0.0,2089371.7000000004,0.0,-9435100.131160002]
["2026-03-27T11:41:53.000000000",640.27,645.0,0.4,0.41,0.159,0.051,6095,159676,5.07,5.09,-0.841,0.051,41958,28937,245070.29999999996,2143837.6999999993,-1171062.1535099996,-9967694.54785]
["2026-03-27T11:42:06.000000000",640.47,648.0,0.16,0.17,0.072,0.026,6031,54702,7.65,7.76,-0.924,0.024,12038,6343,44571.799999999996,2082683.7000000002,-84609.92981999999,-9496476.056849997]
["2026-03-27T11:42:32.000000000",640.6,520.0,119.24,122.01,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2100749.0999999996,0.0,-9486893.312199999]
["2026-03-27T11:42:32.000000000",640.6,669.0,0.0,0.01,0.002,0.001,4752,3904,28.27,28.47,-1.0,0.0,31,15,475.2,2100749.0999999996,3044.1312,-9486893.312199999]
["2026-03-27T11:42:45.000000000",640.61,560.0,79.23,81.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2095710.9000000001,0.0,-9500314.845270002]
["2026-03-27T11:42:58.000000000",640.51,663.0,0.01,0.02,0.005,0.002,6190,2880,22.38,22.55,-1.0,0.0,1370,49,1238.0,2100449.9,7929.513800000001,-9488313.379350001]
["2026-03-27T11:43:11.000000000",640.61,626.0,14.51,14.73,0.986,0.005,214,27,0.03,0.04,-0.014,0.005,5262,38860,2738.0000000000005,2105470.0,-16168.996400000002,-9559460.444740003]
["2026-03-27T11:43:23.000000000",640.77,616.0,24.2,24.89,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,6085,1587,608.5,2172720.9999999995,-3899.08545,-9929687.178840002]
["2026-03-27T11:43:36.000000000",640.75,505.0,134.36,136.96,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2172720.9999999995,0.0,-9929377.249000005]
["2026-03-27T11:43:48.000000000",640.7,610.0,30.63,30.88,0.996,0.001,174,224,0.01,0.02,-0.004,0.001,9161,221,933.4999999999999,2110160.8000000003,-5757.970900000001,-9500124.048200002]
["2026-03-27T11:43:48.000000000",640.7,653.0,0.06,0.07,0.027,0.01,8847,19790,12.26,12.41,-0.953,0.002,5820,743,10011.0,2110160.8000000003,49224.98100000001,-9500124.048200002]
["2026-03-27T11:44:01.000000000",640.72,617.0,23.62,23.83,1.0,0.0,2,22,0.01,0.02,-0.005,0.002,1452,745,290.4,2176238.1999999997,-1860.65088,-9962973.029440003]
["2026-03-27T11:44:14.000000000",640.67,648.0,0.16,0.17,0.074,0.028,6031,54858,7.35,7.53,-0.92,0.025,12038,6387,46981.799999999996,2106316.2,-84620.97493999999,-9478860.004100006]
["2026-03-27T11:44:27.000000000",640.81,613.0,27.62,27.9,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,7435,3797,743.5,2183229.5999999996,-4764.42235,-9982857.303380005]
["2026-03-27T11:44:39.000000000",640.72,642.0,1.17,1.19,0.391,0.088,1159,203409,2.42,2.44,-0.609,0.088,12588,86747,120973.59999999999,2120890.0000000014,-644405.4214400001,-9566190.510719996]
["2026-03-27T11:44:39.000000000",640.72,685.0,0.0,0.01,0.001,0.0,12348,1431,44.17,44.3,-1.0,0.0,2,0,0.0,2120890.0000000014,0.0,-9566190.510719996]
["2026-03-27T11:45:07.000000000",640.74,575.0,65.74,65.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2124905.600000001,0.0,-9588661.285199996]
["2026-03-27T11:45:07.000000000",640.74,680.0,0.0,0.01,0.001,0.0,15978,428,39.18,39.36,-1.0,0.0,239,370,0.0,2124905.600000001,0.0,-9588661.285199996]
["2026-03-27T11:45:34.000000000",640.83,545.0,94.43,97.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2185289.5,0.0,-10015091.81979]
["2026-03-27T11:45:34.000000000",640.83,674.0,0.0,0.01,0.002,0.0,4302,131,33.12,33.32,-0.998,0.0,13,27,0.0,2185289.5,0.0,-10015091.81979]
["2026-03-27T11:45:47.000000000",640.99,616.0,24.8,25.08,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,6085,1591,608.5,2179795.0,-3900.42415,-9951067.202720003]
["2026-03-27T11:46:01.000000000",640.81,669.0,0.0,0.01,0.002,0.001,4752,3919,27.95,28.24,-1.0,0.0,31,15,475.2,2166561.200000001,3045.1291199999996,-9808554.420139994]
["2026-03-27T11:46:14.000000000",640.74,560.0,79.44,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2181419.8,0.0,-9958322.131920002]
["2026-03-27T11:46:27.000000000",640.74,621.0,19.68,19.87,0.994,0.002,7,52,0.01,0.02,-0.006,0.002,2960,2063,593.4,2111082.1000000006,-3784.21044,-9506356.309979994]
["2026-03-27T11:46:40.000000000",640.62,530.0,109.33,112.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2179925.3999999994,0.0,-10045445.627159992]
["2026-03-27T11:46:53.000000000",640.76,570.0,69.38,72.18,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2179925.3999999994,0.0,-10047640.941679997]
["2026-03-27T11:47:06.000000000",640.85,505.0,134.48,137.21,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2115478.9000000013,0.0,-9533999.147750001]
["2026-03-27T11:47:06.000000000",640.85,624.0,16.75,16.98,0.99,0.004,80,44,0.02,0.03,-0.01,0.004,6156,4094,2494.4,2115478.9000000013,-15575.218399999998,-9533999.147750001]
["2026-03-27T11:47:19.000000000",640.88,653.0,0.05,0.06,0.024,0.009,8847,19930,12.12,12.22,-0.976,0.009,5820,753,13200.3,2190443.6,17459.493839999996,-10014196.05248]
["2026-03-27T11:47:31.000000000",640.88,618.0,22.86,22.99,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,7160,1514,1435.4,2123144.5000000014,-9155.61168,-9469298.727440005]
["2026-03-27T11:47:44.000000000",640.8,525.0,114.4,117.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2345397.9000000004,0.0,-9064471.643999994]
["2026-03-27T11:47:44.000000000",640.8,691.0,0.0,0.01,0.001,0.0,4505,13,48.81,51.6,-0.999,0.0,2,0,0.0,2345397.9000000004,0.0,-9064471.643999994]
["2026-03-27T11:48:09.000000000",640.97,642.0,1.25,1.27,0.399,0.09,1159,206880,2.27,2.29,-0.602,0.09,12588,87111,123722.99999999999,2134755.900000001,-659308.1516999999,-9602588.858830003]
["2026-03-27T11:48:09.000000000",640.97,685.0,0.0,0.01,0.001,0.0,12348,1431,43.97,44.06,-1.0,0.0,2,0,0.0,2134755.900000001,0.0,-9602588.858830003]
["2026-03-27T11:48:23.000000000",640.91,650.0,0.1,0.11,0.048,0.019,18948,76963,9.07,9.25,-0.942,0.013,23614,13323,66699.4,2122246.300000001,33987.45730000002,-9462973.981729997]
["2026-03-27T11:48:37.000000000",641.07,684.0,0.0,0.01,0.001,0.0,3779,22,41.81,44.34,-0.999,0.0,5,5,0.0,2191034.6999999997,0.0,-10004076.208530003]
["2026-03-27T11:49:02.000000000",641.0,545.0,94.61,97.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2472,0,0.0,2135697.200000001,0.0,-9534899.358]
["2026-03-27T11:49:02.000000000",641.0,674.0,0.0,0.01,0.002,0.0,4302,131,32.94,33.03,-1.0,0.0,13,27,0.0,2135697.200000001,0.0,-9534899.358]
["2026-03-27T11:49:15.000000000",641.1,590.0,51.05,51.15,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2232,0.0,2139404.8000000007,0.0,-9553088.799000004]
["2026-03-27T11:49:28.000000000",641.06,669.0,0.0,0.01,0.002,0.001,4752,3919,27.86,27.98,-0.998,0.001,31,15,478.29999999999995,2208596.7,3026.4442599999998,-9987557.740299998]
["2026-03-27T11:49:41.000000000",640.98,661.0,0.02,0.03,0.009,0.003,8414,4220,19.92,20.08,-0.991,0.003,170,58,2575.2000000000003,2208596.7,15852.71736,-9986311.359900003]
["2026-03-27T11:49:54.000000000",641.02,622.0,18.95,19.18,1.0,0.0,14,23,0.02,0.03,-0.009,0.003,3249,3699,974.7,2374768.2999999993,-6248.0219400000005,-8903917.15766]
["2026-03-27T11:50:10.000000000",641.27,535.0,104.89,107.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2205729.4,0.0,-10003504.1904]
["2026-03-27T11:50:24.000000000",641.21,616.0,25.19,25.33,1.0,0.0,8,0,0.01,0.02,-0.005,0.001,6085,1595,608.5,2209178.7,-3901.7628500000005,-9892315.365750004]
["2026-03-27T11:50:24.000000000",641.21,683.0,0.0,0.01,0.001,0.0,5745,16,40.57,43.16,-0.999,0.0,6,0,0.0,2209178.7,0.0,-9892315.365750004]
["2026-03-27T11:50:38.000000000",641.28,625.0,16.14,16.37,1.0,0.0,651,820,0.02,0.03,-0.01,0.004,33362,15785,13344.800000000001,2209165.5999999996,-85577.53344000001,-9960006.973439997]
["2026-03-27T11:50:51.000000000",641.24,654.0,0.04,0.05,0.02,0.008,8440,12573,12.73,12.87,-1.0,0.0,5790,637,6752.0,2137255.700000001,43296.52480000001,-9449051.655319996]
["2026-03-27T11:51:04.000000000",641.19,619.0,22.16,22.37,0.995,0.002,4,14,0.01,0.02,-0.005,0.002,1734,3930,347.6,2139313.3000000003,-2218.5174,-9430661.632590003]
["2026-03-27T11:51:17.000000000",641.18,648.0,0.18,0.19,0.08,0.031,6031,56172,6.93,7.03,-0.916,0.028,12038,6466,52402.50000000001,2133749.9000000013,-96243.04153999999,-9445960.57818]
["2026-03-27T11:51:30.000000000",641.21,661.0,0.02,0.03,0.009,0.003,8414,4220,19.72,19.83,-0.991,0.003,170,58,2575.2000000000003,2199531.3,15858.405719999999,-9895241.848190002]
["2026-03-27T11:51:43.000000000",641.28,643.0,0.98,0.99,0.342,0.085,370,161486,2.69,2.71,-0.658,0.085,14225,31653,124057.5,2199475.6,-755219.4239999999,-9896679.290879996]
["2026-03-27T11:51:43.000000000",641.28,686.0,0.0,0.01,0.001,0.0,5160,4,43.57,46.03,-0.999,0.0,1,0,0.0,2199475.6,0.0,-9896679.290879996]
["2026-03-27T11:52:09.000000000",641.2,575.0,66.18,66.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2217155.9999999995,0.0,-9937663.848000003]
["2026-03-27T11:52:09.000000000",641.2,680.0,0.0,0.01,0.001,0.0,15978,429,38.68,38.86,-0.999,0.0,239,370,0.0,2217155.9999999995,0.0,-9937663.848000003]
["2026-03-27T11:52:22.000000000",641.21,652.0,0.07,0.08,0.033,0.013,8248,19102,10.74,10.9,-0.954,0.006,8352,919,15733.599999999999,2159721.0000000005,36620.78552,-9527450.8455]
["2026-03-27T11:52:34.000000000",641.11,675.0,0.0,0.01,0.002,0.0,15071,229,33.84,33.93,-0.998,0.0,84,36,0.0,2210140.6999999997,0.0,-10003772.092409998]
["2026-03-27T11:52:47.000000000",641.13,590.0,51.05,51.43,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2312,0.0,2215250.4999999995,0.0,-10030941.104729997]
["2026-03-27T11:52:59.000000000",640.83,626.0,14.79,15.02,1.0,0.0,214,27,0.03,0.04,-0.014,0.005,5262,39854,2631.0,2215250.4999999995,-16860.2373,-10026247.388430001]
["2026-03-27T11:53:11.000000000",640.85,555.0,84.46,87.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2202313.1999999993,0.0,-10092979.919399995]
["2026-03-27T11:53:24.000000000",640.88,629.0,11.89,12.05,1.0,0.0,367,162,0.05,0.06,-0.024,0.009,9388,23206,8449.199999999999,2205062.2999999993,-54149.232959999994,-10103645.59672]
["2026-03-27T11:53:36.000000000",640.92,530.0,109.53,112.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2202633.9999999995,0.0,-10103642.337599998]
["2026-03-27T11:53:49.000000000",640.81,615.0,25.79,26.0,1.0,0.0,186,165,0.01,0.02,-0.005,0.001,8507,2695,850.6999999999999,2196286.1,-5451.370669999999,-10060979.091290005]
["2026-03-27T11:53:49.000000000",640.81,658.0,0.02,0.03,0.01,0.004,7635,4783,17.17,17.3,-0.99,0.004,4005,181,4656.0,2196286.1,9304.561199999998,-10060979.091290005]
["2026-03-27T11:54:03.000000000",640.72,623.0,17.73,17.95,0.991,0.003,88,14,0.02,0.03,-0.009,0.003,3398,3301,1045.8,2133841.700000001,-6362.349600000001,-9616933.612559993]
["2026-03-27T11:54:16.000000000",640.78,620.0,20.71,20.88,1.0,0.0,168,103,0.01,0.02,-0.006,0.002,12485,4713,2497.0,2202243.0999999996,-16000.2766,-10104174.6729]
["2026-03-27T11:54:16.000000000",640.78,696.0,0.0,0.01,0.001,0.0,1818,4,53.86,56.6,-0.999,0.0,1,1,0.0,2202243.0999999996,0.0,-10104174.6729]
["2026-03-27T11:54:42.000000000",640.93,647.0,0.22,0.23,0.1,0.037,4568,57479,6.27,6.31,-0.9,0.037,4489,6979,33510.9,2205775.1999999997,1873.438390000001,-10075651.616659999]
["2026-03-27T11:54:42.000000000",640.93,690.0,0.0,0.01,0.001,0.0,13577,153,47.88,50.46,-0.999,0.0,19,2,0.0,2205775.1999999997,0.0,-10075651.616659999]
["2026-03-27T11:54:55.000000000",640.83,670.0,0.0,0.01,0.002,0.001,28538,470,29.01,29.24,-0.998,0.001,1546,1293,3008.4,2198560.1999999997,17297.283360000005,-10053594.80868]
["2026-03-27T11:55:08.000000000",640.79,685.0,0.0,0.01,0.001,0.0,12348,1431,44.08,44.24,-0.999,0.0,2,0,0.0,2203246.1999999993,0.0,-10093511.337720003]
["2026-03-27T11:55:33.000000000",640.85,570.0,69.45,72.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2239917.6999999997,0.0,-9889238.964849997]
["2026-03-27T11:55:33.000000000",640.85,679.0,0.0,0.01,0.001,0.0,31533,159,36.83,39.54,-0.999,0.0,1,180,0.0,2239917.6999999997,0.0,-9889238.964849997]
["2026-03-27T11:55:46.000000000",640.75,602.0,38.72,38.85,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2239917.6999999997,0.0,-9887695.820750006]
["2026-03-27T11:55:58.000000000",640.76,648.0,0.16,0.17,0.074,0.028,6031,56324,7.3,7.43,-0.922,0.025,12038,6574,46981.799999999996,2136996.500000001,-84632.86231999999,-9657924.942840006]
["2026-03-27T11:56:11.000000000",640.76,585.0,55.67,56.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,150,0.0,2205618.0999999996,0.0,-10135171.961479997]
["2026-03-27T11:56:23.000000000",640.78,626.0,14.72,14.92,0.986,0.005,214,27,0.03,0.04,-0.014,0.005,5262,39864,2738.0000000000005,2141443.7000000007,-16173.2872,-9662418.377780002]
["2026-03-27T11:56:36.000000000",640.84,555.0,84.46,87.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2150237.3000000007,0.0,-9733814.245160002]
["2026-03-27T11:56:48.000000000",640.51,620.0,20.49,20.68,1.0,0.0,168,103,0.01,0.02,-0.006,0.002,12485,4715,2497.0,2201582.9,-15993.5347,-10229234.85103]
["2026-03-27T11:57:01.000000000",640.44,585.0,55.42,55.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,150,0.0,2201582.9,0.0,-10228116.919319997]
["2026-03-27T11:57:01.000000000",640.44,629.0,11.48,11.66,0.953,0.001,367,162,0.05,0.06,-0.024,0.01,9388,23213,9424.7,2201582.9,-59889.46572,-10228116.919319997]
["2026-03-27T11:57:14.000000000",640.43,658.0,0.02,0.03,0.01,0.004,7635,4789,17.52,17.63,-0.99,0.004,4005,181,4656.0,2201680.899999999,9299.043599999999,-10218986.071349995]
["2026-03-27T11:57:27.000000000",640.48,623.0,17.41,17.65,0.99,0.003,88,14,0.02,0.03,-0.01,0.003,3398,3308,1045.8,2125171.3000000007,-6359.966400000001,-9706266.243999999]
["2026-03-27T11:57:40.000000000",640.43,652.0,0.06,0.07,0.028,0.011,8248,19220,11.58,11.69,-0.972,0.011,8352,939,18260.0,2190277.8999999994,-732.6519200000034,-10268012.268709995]
["2026-03-27T11:57:53.000000000",640.34,540.0,99.18,101.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2190169.5999999987,0.0,-10226237.48408]
["2026-03-27T11:58:07.000000000",640.59,647.0,0.19,0.2,0.089,0.034,4568,57788,6.58,6.61,-0.907,0.032,4489,7036,29896.000000000004,2121919.0000000005,7471.84176000001,-9707058.852899993]
["2026-03-27T11:58:07.000000000",640.59,690.0,0.0,0.01,0.001,0.0,13577,156,48.24,50.78,-1.0,0.0,19,2,0.0,2121919.0000000005,0.0,-9707058.852899993]
["2026-03-27T11:58:33.000000000",640.43,595.0,45.4,45.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,56,0.0,2199736.2999999993,0.0,-10261851.332109993]
["2026-03-27T11:58:33.000000000",640.43,684.0,0.0,0.01,0.001,0.0,3779,22,42.16,44.79,-0.999,0.0,5,5,0.0,2199736.2999999993,0.0,-10261851.332109993]
["2026-03-27T11:58:46.000000000",640.34,686.0,0.0,0.01,0.001,0.0,5160,4,44.28,46.79,-0.999,0.0,1,0,0.0,2192773.7999999993,0.0,-10286405.111159997]
["2026-03-27T11:58:59.000000000",640.35,679.0,0.0,0.01,0.001,0.0,31533,159,37.25,39.81,-0.999,0.0,1,180,0.0,2187383.099999999,0.0,-10269116.853750002]
["2026-03-27T11:59:12.000000000",640.16,602.0,38.12,38.23,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2192311.999999999,0.0,-10310078.955519998]
["2026-03-27T11:59:25.000000000",640.21,631.0,9.19,9.43,0.945,0.011,239,1902,0.09,0.1,-0.043,0.017,20386,26712,34919.100000000006,2185084.4999999995,-220189.34593000004,-10312686.42027]
["2026-03-27T11:59:38.000000000",640.26,580.0,60.23,60.33,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,2951,30,0.0,2115527.8,0.0,-9835432.101720002]
["2026-03-27T11:59:38.000000000",640.26,677.0,0.0,0.01,0.001,0.0,8167,246,35.34,37.83,-1.0,0.0,13,8,0.0,2115527.8,0.0,-9835432.101720002]
["2026-03-27T12:00:08.000000000",640.33,555.0,83.96,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2193411.1999999997,0.0,-10332357.196039997]
["2026-03-27T12:00:22.000000000",640.35,620.0,20.29,20.49,1.0,0.0,168,107,0.01,0.02,-0.006,0.002,12485,4715,2497.0,2197966.9999999995,-15989.5395,-10330685.8659]
["2026-03-27T12:00:22.000000000",640.35,663.0,0.01,0.02,0.005,0.002,6190,2920,22.54,22.74,-0.995,0.002,1370,58,1512.0,2197966.9999999995,6172.974,-10330685.8659]
["2026-03-27T12:00:49.000000000",640.02,570.0,68.68,71.44,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2120752.0999999996,0.0,-9868411.418219997]
["2026-03-27T12:00:49.000000000",640.02,658.0,0.02,0.03,0.01,0.003,7635,4805,17.82,18.02,-1.0,0.0,4005,181,2290.5,2120752.0999999996,14659.6581,-9868411.418219997]
["2026-03-27T12:01:02.000000000",639.98,686.0,0.0,0.01,0.001,0.0,5160,4,44.64,47.31,-1.0,0.0,1,0,0.0,2098129.500000001,0.0,-9865557.2917]
["2026-03-27T12:01:16.000000000",640.02,652.0,0.05,0.06,0.024,0.009,8248,19581,12.0,12.1,-0.976,0.009,8352,943,14939.999999999998,2162792.3000000003,-599.0587199999953,-10365101.499300003]
["2026-03-27T12:01:16.000000000",640.02,695.0,0.0,0.01,0.001,0.0,6308,113,53.61,56.24,-0.999,0.0,4,0,0.0,2162792.3000000003,0.0,-10365101.499300003]
["2026-03-27T12:01:42.000000000",639.84,520.0,118.65,121.24,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2167371.9000000004,0.0,-10376578.96656]
["2026-03-27T12:01:42.000000000",639.84,689.0,0.0,0.01,0.001,0.0,2286,84,47.76,50.31,-0.999,0.0,17,0,0.0,2167371.9000000004,0.0,-10376578.96656]
["2026-03-27T12:02:10.000000000",639.93,590.0,49.79,50.1,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2312,0.0,2165917.5,0.0,-10436990.169329999]
["2026-03-27T12:02:10.000000000",639.93,683.0,0.0,0.01,0.001,0.0,5745,16,41.72,44.49,-0.999,0.0,6,0,0.0,2165917.5,0.0,-10436990.169329999]
["2026-03-27T12:02:36.000000000",640.19,565.0,73.81,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2183321.2999999993,0.0,-10464190.434550002]
["2026-03-27T12:02:36.000000000",640.19,654.0,0.04,0.05,0.019,0.007,8440,12811,13.81,13.88,-0.981,0.007,5790,640,9961.0,2183321.2999999993,11875.5245,-10464190.434550002]
["2026-03-27T12:02:48.000000000",640.06,602.0,38.0,38.24,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2265866.8999999994,0.0,-9905713.853619998]
["2026-03-27T12:03:01.000000000",640.19,631.0,9.22,9.39,0.944,0.013,239,2044,0.09,0.1,-0.046,0.018,20386,27946,37005.5,2193946.0999999996,-232927.36979000003,-10461710.338490004]
["2026-03-27T12:03:14.000000000",640.25,580.0,60.25,60.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,2951,30,0.0,2312355.3999999994,0.0,-9639441.3765]
["2026-03-27T12:03:27.000000000",640.34,625.0,15.24,15.42,1.0,0.0,651,820,0.03,0.04,-0.014,0.005,33362,16851,16681.0,2191137.5999999996,-106815.11540000001,-10453970.563039996]
["2026-03-27T12:03:40.000000000",640.24,632.0,8.34,8.52,0.936,0.017,708,2783,0.12,0.13,-0.056,0.021,11061,44681,24431.7,2194052.6999999997,-141009.6588,-10429562.739920005]
["2026-03-27T12:03:40.000000000",640.24,634.0,6.45,6.48,0.901,0.033,425,5835,0.21,0.22,-0.095,0.035,8822,74064,32279.5,2194052.6999999997,-188707.53880000007,-10429562.739920005]
["2026-03-27T12:03:53.000000000",640.15,663.0,0.01,0.02,0.005,0.002,6190,2924,22.77,22.91,-0.995,0.002,1370,60,1512.0,2194052.6999999997,6171.046,-10428096.632449994]
["2026-03-27T12:04:07.000000000",640.03,628.0,12.04,12.14,1.0,0.0,200,181,0.05,0.06,-0.024,0.009,6375,37459,5737.499999999999,2188784.599999999,-36721.721249999995,-10425112.014220001]
["2026-03-27T12:04:20.000000000",640.05,657.0,0.02,0.03,0.01,0.004,7703,7995,16.89,17.01,-0.99,0.004,4355,674,4823.2,2187094.1999999993,8571.5496,-10464802.1388]
["2026-03-27T12:04:33.000000000",640.03,623.0,17.0,17.1,1.0,0.0,88,14,0.02,0.03,-0.01,0.004,3398,3308,1359.2,2205360.1999999993,-8699.28776,-10583442.63562]
["2026-03-27T12:04:46.000000000",640.04,652.0,0.05,0.06,0.024,0.01,8248,19696,11.96,12.04,-0.976,0.01,8352,999,16600.0,2184711.599999999,-665.6415999999948,-10443928.224720001]
["2026-03-27T12:04:46.000000000",640.04,695.0,0.0,0.01,0.001,0.0,6308,113,53.56,56.31,-0.999,0.0,4,0,0.0,2184711.599999999,0.0,-10443928.224720001]
["2026-03-27T12:05:16.000000000",639.98,603.0,36.91,37.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2187215.199999999,0.0,-10495889.593199998]
["2026-03-27T12:05:16.000000000",639.98,672.0,0.0,0.01,0.002,0.001,6451,360,31.94,32.09,-0.998,0.001,28,9,647.9,2187215.199999999,4110.59154,-10495889.593199998]
["2026-03-27T12:05:42.000000000",639.95,590.0,49.89,50.18,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2312,0.0,2188627.6999999993,0.0,-10544939.312250001]
["2026-03-27T12:05:42.000000000",639.95,683.0,0.0,0.01,0.001,0.0,5745,16,41.65,44.33,-0.999,0.0,6,0,0.0,2188627.6999999993,0.0,-10544939.312250001]
["2026-03-27T12:05:55.000000000",639.89,606.0,33.86,34.16,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,945,800,0.0,2188627.6999999993,0.0,-10543950.646949999]
["2026-03-27T12:06:08.000000000",639.85,635.0,5.16,5.19,0.861,0.048,827,13054,0.33,0.34,-0.137,0.049,29402,158215,148039.4,2189803.4999999995,-896431.1297000002,-10540852.428550003]
["2026-03-27T12:06:22.000000000",639.91,650.0,0.08,0.09,0.038,0.014,18948,78299,10.13,10.25,-0.962,0.014,23614,17373,59586.799999999996,2177466.5999999996,-41801.48084000001,-10520125.519280002]
["2026-03-27T12:06:35.000000000",639.72,630.0,9.77,9.89,0.953,0.007,872,2689,0.07,0.08,-0.035,0.014,25668,43045,36545.6,2193463.9999999995,-225979.81056,-10568073.32424]
["2026-03-27T12:06:48.000000000",639.79,575.0,64.76,64.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2177253.3999999994,0.0,-10536020.773440002]
["2026-03-27T12:07:01.000000000",639.85,624.0,15.71,15.95,0.99,0.004,80,45,0.02,0.03,-0.01,0.004,6156,4202,2494.4,2119285.5000000005,-15550.914399999998,-10109169.94785]
["2026-03-27T12:07:01.000000000",639.85,667.0,0.0,0.01,0.002,0.001,14715,3588,27.02,27.33,-1.0,0.0,42,14,1471.5,2119285.5000000005,9415.39275,-10109169.94785]
["2026-03-27T12:07:15.000000000",639.87,641.0,1.13,1.14,0.392,0.093,2433,229318,2.25,2.27,-0.609,0.093,8435,177143,101072.40000000001,2194475.0999999996,-357166.47582000005,-10478213.580450002]
["2026-03-27T12:07:28.000000000",639.82,662.0,0.01,0.02,0.006,0.002,7566,3197,22.04,22.23,-0.994,0.002,633,99,1639.8,2179398.1999999997,8871.744120000001,-10528369.902919998]
["2026-03-27T12:07:40.000000000",639.72,691.0,0.0,0.01,0.001,0.0,4505,13,49.89,52.31,-0.999,0.0,2,0,0.0,2179398.1999999997,0.0,-10526724.38232]
["2026-03-27T12:07:53.000000000",639.6,656.0,0.03,0.04,0.014,0.005,7586,15741,16.37,16.45,-0.986,0.005,4316,916,5951.000000000001,2173024.1999999997,10457.46,-10546696.991999997]
["2026-03-27T12:07:53.000000000",639.6,699.0,0.0,0.01,0.001,0.0,2333,0,57.99,60.33,-0.999,0.0,4,0,0.0,2173024.1999999997,0.0,-10546696.991999997]
["2026-03-27T12:08:19.000000000",639.47,619.0,20.4,20.62,1.0,0.0,4,14,0.01,0.02,-0.006,0.002,1734,3976,346.8,2170018.599999999,-2217.6819600000003,-10601940.671140004]
["2026-03-27T12:08:19.000000000",639.47,694.0,0.0,0.01,0.001,0.0,2240,0,53.13,55.62,-0.999,0.0,13,3,0.0,2170018.599999999,0.0,-10601940.671140004]
["2026-03-27T12:08:45.000000000",639.34,603.0,36.23,36.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2151668.6999999993,0.0,-10574891.3855]
["2026-03-27T12:08:45.000000000",639.34,688.0,0.0,0.01,0.001,0.0,3303,1,47.29,49.62,-0.999,0.0,2,2,0.0,2151668.6999999993,0.0,-10574891.3855]
["2026-03-27T12:09:10.000000000",639.41,585.0,54.23,54.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,150,0.0,2160230.6999999993,0.0,-10594689.288569998]
["2026-03-27T12:09:10.000000000",639.41,688.0,0.0,0.01,0.001,0.0,3303,1,47.35,49.62,-0.999,0.0,2,2,0.0,2160230.6999999993,0.0,-10594689.288569998]
["2026-03-27T12:09:23.000000000",639.46,606.0,33.24,33.93,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,945,800,0.0,2167428.8,0.0,-10648759.841480006]
["2026-03-27T12:09:35.000000000",639.43,635.0,4.8,4.83,0.844,0.053,827,13303,0.35,0.36,-0.154,0.054,29402,160075,163153.9,2175600.3999999994,-987201.2701099999,-10667170.762160005]
["2026-03-27T12:09:48.000000000",639.38,600.0,39.32,39.44,0.999,0.0,101,59,0.0,0.01,-0.001,0.0,19274,411,0.0,2088828.5,0.0,-10060551.589899996]
["2026-03-27T12:10:04.000000000",639.14,618.0,21.14,21.28,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,7160,1515,1432.0,2156765.1999999993,-9152.4848,-10623406.709120005]
["2026-03-27T12:10:04.000000000",639.14,673.0,0.0,0.01,0.002,0.0,3667,128,33.8,33.89,-0.998,0.0,116,6,0.0,2156765.1999999993,0.0,-10623406.709120005]
["2026-03-27T12:10:44.000000000",639.19,624.0,15.08,15.28,0.989,0.004,80,45,0.02,0.03,-0.011,0.004,6156,4203,2494.4,2070772.9999999998,-15534.87376,-10091580.298439998]
["2026-03-27T12:10:44.000000000",639.19,667.0,0.0,0.01,0.002,0.001,14715,3595,27.76,27.85,-1.0,0.0,42,14,1471.5,2070772.9999999998,9405.68085,-10091580.298439998]
["2026-03-27T12:10:59.000000000",639.14,632.0,7.18,7.39,0.927,0.024,708,2803,0.14,0.15,-0.068,0.027,11061,45612,31563.9,2152444.5999999987,-180016.97669999997,-10639699.666000007]
["2026-03-27T12:11:11.000000000",638.94,609.0,29.93,30.44,1.0,0.0,0,21,0.01,0.02,-0.004,0.001,1663,44,166.3,2152774.999999999,-1062.5572200000001,-10642757.130240005]
["2026-03-27T12:11:24.000000000",638.99,691.0,0.0,0.01,0.001,0.0,4505,13,50.72,52.62,-0.999,0.0,2,0,0.0,2127952.599999999,0.0,-10596095.126319999]
["2026-03-27T12:11:36.000000000",639.06,656.0,0.03,0.04,0.013,0.005,7586,15749,16.84,16.99,-0.987,0.005,4316,916,5951.000000000001,2147208.799999999,10448.630999999998,-10632809.370120004]
["2026-03-27T12:11:36.000000000",639.06,699.0,0.0,0.01,0.001,0.0,2333,0,58.72,60.62,-0.999,0.0,4,0,0.0,2147208.799999999,0.0,-10632809.370120004]
["2026-03-27T12:12:02.000000000",639.04,608.0,30.9,31.26,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3765,683,0.0,2141451.3999999994,0.0,-10615789.993599998]
["2026-03-27T12:12:16.000000000",639.13,535.0,103.39,105.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1695,0,0.0,2141451.3999999994,0.0,-10617285.081699995]
["2026-03-27T12:12:28.000000000",639.23,603.0,35.91,36.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2145987.499999999,0.0,-10609318.847670004]
["2026-03-27T12:12:28.000000000",639.23,688.0,0.0,0.01,0.001,0.0,3303,1,47.23,49.62,-0.999,0.0,2,2,0.0,2145987.499999999,0.0,-10609318.847670004]
["2026-03-27T12:12:41.000000000",639.27,611.0,28.24,28.35,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,5303,257,530.3,2144305.8999999985,-3390.0488099999993,-10559379.394170001]
["2026-03-27T12:12:53.000000000",639.3,640.0,1.32,1.33,0.435,0.096,1577,269795,2.0,2.02,-0.565,0.096,51100,369424,505699.2,2072059.0999999996,-3039365.1744,-10032737.558100002]
["2026-03-27T12:13:06.000000000",639.49,685.0,0.0,0.01,0.001,0.0,12348,1437,45.45,45.54,-0.999,0.0,2,0,0.0,2149432.099999999,0.0,-10558458.878010003]
["2026-03-27T12:13:19.000000000",639.44,635.0,4.77,4.8,0.849,0.055,827,13711,0.33,0.34,-0.151,0.055,29402,161821,166259.49999999997,2069597.4,-1004959.8900000001,-10007454.68848]
["2026-03-27T12:13:19.000000000",639.44,678.0,0.0,0.01,0.001,0.0,3587,19,37.31,39.62,-1.0,0.0,5,5,0.0,2069597.4,0.0,-10007454.68848]
["2026-03-27T12:13:45.000000000",639.37,629.0,10.39,10.55,0.974,0.011,367,165,0.05,0.06,-0.026,0.011,9388,35566,10730.5,2075104.0,-63445.32446999999,-10022875.370380003]
["2026-03-27T12:13:45.000000000",639.37,672.0,0.0,0.01,0.002,0.0,6451,372,32.57,32.66,-1.0,0.0,28,9,0.0,2075104.0,0.0,-10022875.370380003]
["2026-03-27T12:13:58.000000000",639.34,676.0,0.0,0.01,0.001,0.0,7504,123,36.57,36.74,-0.999,0.0,2,1,0.0,2157627.6999999993,0.0,-10604660.334580002]
["2026-03-27T12:14:11.000000000",639.39,667.0,0.0,0.01,0.002,0.001,14715,3597,27.52,27.74,-1.0,0.0,42,14,1471.5,2067104.1999999995,9408.62385,-9992553.161400001]
["2026-03-27T12:14:23.000000000",639.39,696.0,0.0,0.01,0.001,0.0,1818,4,55.29,57.62,-0.999,0.0,1,1,0.0,2153984.9999999995,0.0,-10569883.968]
["2026-03-27T12:14:36.000000000",639.43,661.0,0.01,0.02,0.006,0.002,8414,4277,21.51,21.63,-0.994,0.002,170,61,1716.8,2158735.6999999997,10542.921839999999,-10584843.510230001]
["2026-03-27T12:14:49.000000000",639.45,684.0,0.0,0.01,0.001,0.0,3779,22,43.23,45.62,-0.999,0.0,5,5,0.0,2166877.9999999995,0.0,-10628858.608199997]
["2026-03-27T12:15:03.000000000",639.46,656.0,0.03,0.04,0.014,0.005,7586,15854,16.46,16.58,-0.986,0.005,4316,918,5951.000000000001,2166877.9999999995,10455.170999999998,-10629024.826960005]
["2026-03-27T12:15:03.000000000",639.46,699.0,0.0,0.01,0.001,0.0,2333,0,58.16,60.62,-0.999,0.0,4,0,0.0,2166877.9999999995,0.0,-10629024.826960005]
["2026-03-27T12:15:36.000000000",639.3,608.0,31.15,31.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3765,703,0.0,2151537.0999999996,0.0,-10575660.5259]
["2026-03-27T12:15:36.000000000",639.3,693.0,0.0,0.01,0.001,0.0,1187,4,52.3,54.62,-0.999,0.0,2,0,0.0,2151537.0999999996,0.0,-10575660.5259]
["2026-03-27T12:15:49.000000000",639.26,675.0,0.0,0.01,0.002,0.0,15071,263,35.69,35.81,-0.998,0.0,84,36,0.0,2147552.7999999993,0.0,-10561205.510360003]
["2026-03-27T12:16:03.000000000",639.33,646.0,0.17,0.18,0.081,0.031,4804,83441,6.8,6.86,-0.919,0.031,7850,8764,39227.4,2155923.799999999,-60369.374579999996,-10609515.1242]
["2026-03-27T12:16:17.000000000",639.26,611.0,28.15,28.41,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,5303,257,530.3,2162787.3999999994,-3389.9957799999997,-10606277.17592]
["2026-03-27T12:16:30.000000000",639.25,640.0,1.28,1.29,0.428,0.096,1577,277123,2.01,2.02,-0.572,0.096,51100,373319,505699.2,2157835.3999999985,-3039127.4640000006,-10617971.905499998]
["2026-03-27T12:16:42.000000000",639.19,605.0,34.16,34.35,0.999,0.0,11,10,0.0,0.01,-0.001,0.0,5860,2431,0.0,2079122.5999999994,0.0,-10080193.76778]
["2026-03-27T12:16:55.000000000",639.17,653.0,0.04,0.05,0.019,0.007,8847,23655,13.82,13.91,-0.981,0.007,5820,840,10266.900000000001,2156022.2999999993,13543.373130000002,-10615091.83623]
["2026-03-27T12:16:55.000000000",639.17,678.0,0.0,0.01,0.001,0.0,3587,19,37.43,39.64,-0.999,0.0,5,5,0.0,2156022.2999999993,0.0,-10615091.83623]
["2026-03-27T12:17:21.000000000",639.09,629.0,10.11,10.28,0.954,0.003,367,165,0.05,0.06,-0.027,0.012,9388,36070,11375.7,2148761.6999999993,-71293.68495000001,-10602733.811489997]
["2026-03-27T12:17:21.000000000",639.09,672.0,0.0,0.01,0.002,0.0,6451,373,32.84,32.93,-0.998,0.0,28,9,0.0,2148761.6999999993,0.0,-10602733.811489997]
["2026-03-27T12:17:35.000000000",639.11,637.0,2.92,2.95,0.697,0.085,343,15255,0.81,0.82,-0.303,0.085,15381,144499,133654.0,2148761.6999999993,-816929.5753,-10603065.618710002]
["2026-03-27T12:17:48.000000000",639.16,644.0,0.31,0.32,0.139,0.049,2632,124795,5.13,5.17,-0.861,0.049,11935,25424,71378.30000000002,2150873.499999999,-291359.16852,-10608922.769319998]
["2026-03-27T12:18:01.000000000",639.24,696.0,0.0,0.01,0.001,0.0,1818,4,55.49,57.63,-1.0,0.0,1,1,0.0,2074964.9999999998,0.0,-10070612.5296]
["2026-03-27T12:18:15.000000000",639.24,661.0,0.01,0.02,0.006,0.002,8414,4278,21.67,21.8,-1.0,0.0,170,76,1682.8,2078670.5,10757.13072,-10057862.887799999]
["2026-03-27T12:18:28.000000000",639.28,520.0,117.87,120.55,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2156710.6999999993,0.0,-10601138.6868]
["2026-03-27T12:18:41.000000000",639.15,613.0,26.03,26.36,1.0,0.0,0,5,0.01,0.02,-0.005,0.001,7435,3822,743.5,2160199.5999999987,-4752.08025,-10638399.924900005]
["2026-03-27T12:18:54.000000000",639.15,622.0,17.13,17.26,1.0,0.0,14,23,0.02,0.03,-0.01,0.003,3249,4903,974.7,2154715.3999999985,-6229.795050000001,-10618518.525000004]
["2026-03-27T12:19:08.000000000",639.21,608.0,31.0,31.38,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3765,703,0.0,2164693.8999999985,0.0,-10683205.580190001]
["2026-03-27T12:19:08.000000000",639.21,693.0,0.0,0.01,0.001,0.0,1187,4,52.49,54.63,-0.999,0.0,2,0,0.0,2164693.8999999985,0.0,-10683205.580190001]
["2026-03-27T12:19:33.000000000",639.19,602.0,37.02,37.41,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2089977.3999999997,0.0,-10148089.807959998]
["2026-03-27T12:19:33.000000000",639.19,643.0,0.43,0.44,0.19,0.063,370,176504,4.22,4.25,-0.81,0.063,14225,36441,91948.49999999999,2089977.3999999997,-557926.57935,-10148089.807959998]
["2026-03-27T12:19:46.000000000",639.17,611.0,28.05,28.35,1.0,0.0,1,14,0.01,0.02,-0.004,0.001,5303,257,530.3,2164776.5999999987,-3389.51851,-10682008.461040001]
["2026-03-27T12:19:59.000000000",639.19,640.0,1.23,1.24,0.426,0.097,1577,280748,2.05,2.06,-0.574,0.097,51100,374849,510966.89999999997,2089200.1999999997,-3070496.8178900005,-10143361.08034]
["2026-03-27T12:20:12.000000000",639.24,669.0,0.0,0.01,0.002,0.001,4752,4072,29.58,29.88,-0.998,0.001,31,17,478.29999999999995,2167007.1999999997,3017.85204,-10630511.339280002]
["2026-03-27T12:20:25.000000000",639.18,634.0,5.42,5.45,0.882,0.043,425,6347,0.24,0.25,-0.115,0.045,8822,77722,41526.5,2151748.199999999,-242067.0537,-10600396.338240003]
["2026-03-27T12:20:38.000000000",639.3,621.0,18.12,18.37,1.0,0.0,7,52,0.01,0.02,-0.006,0.002,2960,2336,592.0,2151748.199999999,-3784.656,-10602386.462399999]
["2026-03-27T12:20:51.000000000",639.43,629.0,10.39,10.53,0.973,0.011,367,167,0.05,0.06,-0.027,0.011,9388,36074,10730.5,2099725.4,-63451.27832999999,-10163114.487460002]
["2026-03-27T12:20:51.000000000",639.43,672.0,0.0,0.01,0.002,0.0,6451,373,32.5,32.6,-1.0,0.0,28,9,0.0,2099725.4,0.0,-10163114.487460002]
["2026-03-27T12:21:17.000000000",639.38,505.0,133.0,135.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2093963.6000000003,0.0,-10113281.89788]
["2026-03-27T12:21:17.000000000",639.38,666.0,0.01,0.02,0.005,0.001,16406,1897,26.49,26.67,-1.0,0.0,155,77,1640.6,2093963.6000000003,10489.66828,-10113281.89788]
["2026-03-27T12:21:29.000000000",639.51,612.0,27.32,27.57,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,4308,2615,430.79999999999995,2176094.5999999996,-2755.00908,-10674885.098879997]
["2026-03-27T12:21:42.000000000",639.52,661.0,0.01,0.02,0.006,0.002,8414,4279,21.4,21.54,-1.0,0.0,170,80,1682.8,2114458.5000000005,10761.842560000001,-10208573.982880002]
["2026-03-27T12:21:54.000000000",639.28,520.0,117.91,120.66,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2114458.5000000005,0.0,-10204742.89432]
["2026-03-27T12:22:09.000000000",639.27,613.0,26.25,26.39,0.995,0.001,0,5,0.01,0.02,-0.005,0.001,7435,3922,743.5,2087627.7999999998,-4752.97245,-10118554.783919998]
["2026-03-27T12:22:09.000000000",639.27,698.0,0.0,0.01,0.001,0.0,2720,4,57.4,60.07,-1.0,0.0,0,0,0.0,2087627.7999999998,0.0,-10118554.783919998]
["2026-03-27T12:22:37.000000000",639.24,550.0,87.86,90.64,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,3537,29,0.0,2173863.3999999994,0.0,-10704328.21752]
["2026-03-27T12:22:37.000000000",639.24,651.0,0.06,0.07,0.028,0.011,4838,26644,11.73,11.86,-0.972,0.011,5895,2286,11806.3,2173863.3999999994,-7432.443480000003,-10704328.21752]
["2026-03-27T12:22:50.000000000",639.19,616.0,23.17,23.32,0.995,0.002,8,2,0.01,0.02,-0.005,0.002,6085,1604,1218.6,2101029.5999999996,-7768.715260000001,-10206851.82304]
["2026-03-27T12:23:03.000000000",639.35,645.0,0.21,0.22,0.102,0.04,6095,176025,5.85,5.91,-0.897,0.038,41958,32265,183820.4,2102489.5999999996,-863508.6673999999,-10218040.552000001]
["2026-03-27T12:23:16.000000000",639.46,610.0,29.16,29.52,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,523,933.4999999999999,2105558.1,-5746.827020000001,-10184328.356460003]
["2026-03-27T12:23:29.000000000",639.42,505.0,133.03,135.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2109250.2,0.0,-10205098.4406]
["2026-03-27T12:23:29.000000000",639.42,683.0,0.0,0.01,0.001,0.0,5745,16,42.38,44.97,-1.0,0.0,6,0,0.0,2109250.2,0.0,-10205098.4406]
["2026-03-27T12:23:56.000000000",639.33,634.0,5.55,5.59,0.892,0.04,425,6536,0.22,0.23,-0.105,0.042,8822,77836,38752.4,2189682.799999999,-226018.49892,-10770075.181739995]
["2026-03-27T12:23:56.000000000",639.33,677.0,0.0,0.01,0.001,0.0,8167,247,36.33,39.05,-0.999,0.0,13,8,0.0,2189682.799999999,0.0,-10770075.181739995]
["2026-03-27T12:24:09.000000000",639.29,642.0,0.6,0.61,0.255,0.08,1159,242081,3.28,3.31,-0.745,0.08,12588,101728,109976.0,2111522.9000000004,-584515.6327999999,-10236347.919530002]
["2026-03-27T12:24:22.000000000",639.22,679.0,0.0,0.01,0.001,0.0,31533,159,38.37,41.16,-1.0,0.0,1,180,0.0,2117994.2,0.0,-10308203.626840001]
["2026-03-27T12:24:48.000000000",639.16,505.0,132.85,135.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,5509,0,0.0,2095144.4999999998,0.0,-10188083.207159996]
["2026-03-27T12:24:48.000000000",639.16,666.0,0.01,0.02,0.005,0.001,16406,2024,26.76,26.89,-1.0,0.0,155,78,1640.6,2095144.4999999998,10486.05896,-10188083.207159996]
["2026-03-27T12:25:00.000000000",639.04,545.0,92.83,95.44,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2472,1,0.0,2087746.0999999999,0.0,-10204022.652480002]
["2026-03-27T12:25:15.000000000",639.03,500.0,137.85,140.41,1.0,0.0,18,2,0.0,0.01,0.0,0.0,6726,8,0.0,2084706.2,0.0,-10209608.493839998]
["2026-03-27T12:25:28.000000000",638.95,520.0,117.83,120.37,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2084706.2,0.0,-10208330.355599998]
["2026-03-27T12:25:41.000000000",638.81,613.0,25.73,26.09,0.995,0.001,0,5,0.01,0.02,-0.005,0.001,7435,3944,743.5,2074914.5999999999,-4749.55235,-10165073.068339998]
["2026-03-27T12:25:41.000000000",638.81,698.0,0.0,0.01,0.001,0.0,2720,4,57.81,60.15,-1.0,0.0,0,0,0.0,2074914.5999999999,0.0,-10165073.068339998]
["2026-03-27T12:26:08.000000000",638.93,607.0,31.76,32.11,0.998,0.0,0,3,0.0,0.01,-0.002,0.001,836,870,83.6,2085288.4,-534.1454799999999,-10256886.410319997]
["2026-03-27T12:26:08.000000000",638.93,678.0,0.0,0.01,0.001,0.0,3587,20,37.66,40.46,-1.0,0.0,5,5,0.0,2085288.4,0.0,-10256886.410319997]
["2026-03-27T12:26:21.000000000",638.88,616.0,22.86,22.96,0.995,0.002,8,2,0.01,0.02,-0.005,0.002,6085,1605,1218.6,2096083.2000000002,-7764.9475200000015,-10305717.058559997]
["2026-03-27T12:26:35.000000000",638.74,645.0,0.19,0.2,0.091,0.036,6095,177679,6.4,6.48,-0.905,0.033,41958,32350,160403.40000000002,2084008.9999999998,-744256.01556,-10272014.838160003]
["2026-03-27T12:26:48.000000000",638.73,674.0,0.0,0.01,0.002,0.0,4302,131,35.21,35.38,-1.0,0.0,13,27,0.0,2079462.7000000002,0.0,-10291623.353550004]
["2026-03-27T12:27:03.000000000",638.75,639.0,1.44,1.46,0.475,0.101,538,126482,1.68,1.69,-0.525,0.101,7061,333285,76749.90000000001,2071726.8999999997,-420823.19125000003,-10237879.25125]
["2026-03-27T12:27:17.000000000",638.79,656.0,0.03,0.04,0.013,0.004,7586,16081,17.18,17.26,-1.0,0.0,4316,934,3034.4,2073836.4999999995,19383.44376,-10219499.759849995]
["2026-03-27T12:27:31.000000000",638.82,634.0,5.1,5.13,0.877,0.048,425,6634,0.25,0.26,-0.123,0.048,8822,78572,44385.6,2083849.8999999997,-257480.23392000006,-10287736.788419995]
["2026-03-27T12:27:31.000000000",638.82,677.0,0.0,0.01,0.001,0.0,8167,247,36.97,39.57,-1.0,0.0,13,8,0.0,2083849.8999999997,0.0,-10287736.788419995]
["2026-03-27T12:27:58.000000000",638.87,530.0,107.48,110.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2907389.6999999993,0.0,-15558721.183870003]
["2026-03-27T12:27:58.000000000",638.87,671.0,0.0,0.01,0.002,0.0,7209,242,32.07,32.16,-1.0,0.0,14,10,0.0,2907389.6999999993,0.0,-15558721.183870003]
["2026-03-27T12:28:10.000000000",638.94,647.0,0.11,0.12,0.054,0.022,4568,61906,8.13,8.24,-0.937,0.017,4489,8492,17680.9,2077677.1999999995,15451.486019999997,-10238876.766840003]
["2026-03-27T12:28:24.000000000",638.87,666.0,0.01,0.02,0.005,0.001,16406,2331,27.0,27.17,-0.995,0.001,155,101,1656.1,2166107.0999999987,10382.276369999998,-10827915.666410001]
["2026-03-27T12:28:36.000000000",638.84,545.0,92.47,95.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2472,1,0.0,2081075.1999999995,0.0,-10259940.331439996]
["2026-03-27T12:28:49.000000000",638.74,618.0,20.68,20.81,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,7160,1516,1435.4,2075765.4,-9125.039639999999,-10268941.221280005]
["2026-03-27T12:29:02.000000000",638.86,515.0,122.48,125.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2065793.5999999996,0.0,-10185286.204879997]
["2026-03-27T12:29:15.000000000",638.77,625.0,13.75,13.96,0.988,0.005,651,829,0.02,0.03,-0.012,0.005,33362,16959,17006.5,2065793.5999999996,-104474.02734999999,-10183851.34316]
["2026-03-27T12:29:15.000000000",638.77,656.0,0.03,0.04,0.013,0.004,7586,16085,17.22,17.31,-1.0,0.0,4316,934,3034.4,2065793.5999999996,19382.836880000003,-10183851.34316]
["2026-03-27T12:29:41.000000000",638.77,607.0,31.73,31.97,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,836,870,0.0,2156093.499999999,0.0,-10807594.278909998]
["2026-03-27T12:29:41.000000000",638.77,650.0,0.06,0.07,0.029,0.011,18948,82508,11.2,11.33,-0.971,0.011,23614,20137,46818.2,2156093.499999999,-32785.50901999998,-10807594.278909998]
["2026-03-27T12:29:53.000000000",638.73,675.0,0.0,0.01,0.001,0.0,15071,274,36.2,36.33,-1.0,0.0,84,36,0.0,2069183.1999999997,0.0,-10229464.066140002]
["2026-03-27T12:30:06.000000000",638.96,645.0,0.2,0.21,0.095,0.037,6095,179669,6.21,6.26,-0.901,0.034,41958,32707,165208.7,2073187.1999999995,-767427.3807200002,-10178333.766720003]
["2026-03-27T12:30:19.000000000",638.96,674.0,0.0,0.01,0.002,0.0,4302,131,34.93,35.08,-1.0,0.0,13,27,0.0,2097721.5999999996,0.0,-10307002.419839999]
["2026-03-27T12:30:31.000000000",638.98,639.0,1.55,1.56,0.502,0.102,538,129867,1.57,1.58,-0.498,0.106,7061,336947,80334.2,2097721.5999999996,-443190.1382,-10307325.037920004]
["2026-03-27T12:30:31.000000000",638.98,682.0,0.0,0.01,0.001,0.0,7420,14,41.74,44.42,-1.0,0.0,10,0,0.0,2097721.5999999996,0.0,-10307325.037920004]
["2026-03-27T12:30:57.000000000",638.95,624.0,14.87,15.12,1.0,0.0,80,47,0.02,0.03,-0.011,0.004,6156,4222,2462.4,2172889.299999999,-15733.504800000002,-10823412.37835]
["2026-03-27T12:30:57.000000000",638.95,677.0,0.0,0.01,0.001,0.0,8167,248,36.66,39.4,-0.999,0.0,13,8,0.0,2172889.299999999,0.0,-10823412.37835]
["2026-03-27T12:31:24.000000000",639.0,530.0,107.62,110.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,3239211.7999999993,0.0,-17625032.18999999]
["2026-03-27T12:31:24.000000000",639.0,671.0,0.0,0.01,0.002,0.001,7209,242,31.94,32.04,-1.0,0.0,14,10,720.9000000000001,3239211.7999999993,4606.551,-17625032.18999999]
["2026-03-27T12:31:37.000000000",638.89,570.0,67.62,70.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2162868.399999999,0.0,-10823900.601920001]
["2026-03-27T12:31:49.000000000",638.91,615.0,23.85,24.0,1.0,0.0,186,165,0.01,0.02,-0.005,0.002,8507,2700,1701.3999999999999,2163120.899999999,-10870.41474,-10824408.747629996]
["2026-03-27T12:32:04.000000000",638.94,545.0,92.62,95.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2472,1,0.0,2163120.899999999,0.0,-10824917.007420005]
["2026-03-27T12:32:18.000000000",638.86,618.0,20.76,20.95,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,7160,1516,1432.0,2168599.699999999,-9148.4752,-10829509.434579996]
["2026-03-27T12:32:30.000000000",638.85,515.0,122.55,125.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,5678307.300000001,0.0,-33253273.903349996]
["2026-03-27T12:32:43.000000000",638.8,612.0,26.77,26.89,1.0,0.0,0,2,0.01,0.02,-0.005,0.001,4308,2615,430.79999999999995,2161924.499999999,-2751.9503999999997,-10831328.628399996]
["2026-03-27T12:32:56.000000000",638.82,565.0,72.62,75.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,4092827.5,0.0,-23146175.330460005]
["2026-03-27T12:32:56.000000000",638.82,621.0,17.76,17.91,0.994,0.002,7,52,0.01,0.02,-0.006,0.002,2960,2969,593.4,4092827.5,-3772.8709200000008,-23146175.330460005]
["2026-03-27T12:33:11.000000000",638.8,650.0,0.06,0.07,0.029,0.011,18948,82576,11.21,11.3,-0.954,0.003,23614,20513,27927.0,2080060.0999999994,87889.93680000001,-10293681.330800004]
["2026-03-27T12:33:26.000000000",638.93,679.0,0.0,0.01,0.001,0.0,31533,160,38.67,41.4,-1.0,0.0,1,180,0.0,2084539.6999999993,0.0,-10252728.892809998]
["2026-03-27T12:33:39.000000000",638.92,644.0,0.26,0.27,0.123,0.046,2632,129946,5.31,5.35,-0.877,0.046,11935,25993,67008.2,2166145.6999999993,-273418.1469599999,-10846404.9526]
["2026-03-27T12:33:51.000000000",638.86,520.0,117.55,120.22,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2075325.8999999997,0.0,-10230943.612499997]
["2026-03-27T12:34:04.000000000",638.78,639.0,1.44,1.45,0.486,0.102,538,133494,1.66,1.67,-0.513,0.102,7061,339877,77509.79999999999,2075325.8999999997,-425009.71788,-10229662.462500006]
["2026-03-27T12:34:04.000000000",638.78,682.0,0.0,0.01,0.001,0.0,7420,14,41.81,44.4,-1.0,0.0,10,0,0.0,2075325.8999999997,0.0,-10229662.462500006]
["2026-03-27T12:34:31.000000000",638.87,555.0,82.48,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2158027.199999999,0.0,-10822447.57808]
["2026-03-27T12:34:31.000000000",638.87,634.0,5.11,5.15,0.872,0.048,425,6760,0.25,0.26,-0.126,0.049,8822,79827,45267.8,2158027.199999999,-263136.49786,-10822447.57808]
["2026-03-27T12:34:56.000000000",638.83,530.0,107.44,110.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2162725.299999999,0.0,-10838141.275130002]
["2026-03-27T12:34:56.000000000",638.83,671.0,0.0,0.01,0.002,0.0,7209,242,32.06,32.21,-0.998,0.0,14,10,0.0,2162725.299999999,0.0,-10838141.275130002]
["2026-03-27T12:35:09.000000000",638.86,570.0,67.48,70.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2077526.1999999997,0.0,-10258376.899759997]
["2026-03-27T12:35:22.000000000",638.75,623.0,15.7,15.94,0.99,0.004,88,16,0.02,0.03,-0.01,0.004,3398,3317,1394.4,2074521.0,-8457.05,-10248931.542500002]
["2026-03-27T12:35:35.000000000",638.77,612.0,26.69,27.01,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,4308,2615,430.79999999999995,2074521.0,-2751.82116,-10249252.448379999]
["2026-03-27T12:35:49.000000000",638.78,618.0,20.7,20.93,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,7160,1517,1435.4,2086471.9999999995,-9125.611079999999,-10323397.678480003]
["2026-03-27T12:35:49.000000000",638.78,661.0,0.01,0.02,0.006,0.002,8414,4299,22.1,22.26,-1.0,0.0,170,80,1682.8,2086471.9999999995,10749.38984,-10323397.678480003]
["2026-03-27T12:36:16.000000000",638.76,612.0,26.75,27.01,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,4308,2615,430.79999999999995,2078592.3,-2751.7780799999996,-10287429.731880004]
["2026-03-27T12:36:16.000000000",638.76,655.0,0.03,0.04,0.014,0.005,20058,20783,16.22,16.34,-1.0,0.0,21004,2952,10029.0,2078592.3,64061.2404,-10287429.731880004]
["2026-03-27T12:36:41.000000000",638.81,550.0,87.47,90.19,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,29,0.0,3087940.3,0.0,-16693548.371790001]
["2026-03-27T12:36:41.000000000",638.81,650.0,0.06,0.07,0.029,0.011,18948,82734,11.19,11.27,-0.952,0.003,23614,20882,27927.0,3087940.3,87891.31266000001,-16693548.371790001]
["2026-03-27T12:36:54.000000000",638.73,679.0,0.0,0.01,0.001,0.0,31533,160,38.88,41.63,-1.0,0.0,1,180,0.0,2078114.2,0.0,-10276709.64678]
["2026-03-27T12:37:07.000000000",638.59,644.0,0.23,0.24,0.116,0.045,2632,130373,5.6,5.64,-0.883,0.043,11935,26080,63164.5,2078114.2,-252092.98135,-10274457.14674]
["2026-03-27T12:37:07.000000000",638.59,687.0,0.0,0.01,0.001,0.0,4025,44,47.0,49.63,-1.0,0.0,2,1,0.0,2078114.2,0.0,-10274457.14674]
["2026-03-27T12:37:20.000000000",638.48,672.0,0.0,0.01,0.002,0.0,6451,375,33.44,33.54,-0.998,0.0,28,9,0.0,2162698.9999999986,0.0,-10891265.903679999]
["2026-03-27T12:37:33.000000000",638.32,682.0,0.0,0.01,0.001,0.0,7420,14,42.26,44.89,-1.0,0.0,10,0,0.0,2059809.7999999996,0.0,-10227897.108]
["2026-03-27T12:37:59.000000000",638.39,555.0,82.01,84.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2066057.5,0.0,-10352423.98423]
["2026-03-27T12:37:59.000000000",638.39,676.0,0.0,0.01,0.001,0.0,7504,132,37.54,37.63,-1.0,0.0,2,1,0.0,2066057.5,0.0,-10352423.98423]
["2026-03-27T12:38:25.000000000",638.48,525.0,112.12,114.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2266,0,0.0,2063752.3999999997,0.0,-10283053.68656]
["2026-03-27T12:38:25.000000000",638.48,650.0,0.06,0.07,0.028,0.011,18948,82829,11.52,11.6,-0.954,0.003,23614,21088,27927.0,2063752.3999999997,87845.90928,-10283053.68656]
["2026-03-27T12:38:38.000000000",638.33,570.0,66.95,69.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,4715,5,0.0,2063752.3999999997,0.0,-10280637.858260004]
["2026-03-27T12:38:51.000000000",638.25,623.0,15.25,15.46,0.989,0.004,88,16,0.02,0.03,-0.011,0.004,3398,3317,1394.4,2057041.7,-8450.43,-10268644.049249995]
["2026-03-27T12:39:04.000000000",638.38,540.0,97.12,99.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2540,0,0.0,2049988.2,0.0,-10264439.244680002]
["2026-03-27T12:39:19.000000000",638.37,500.0,136.99,139.8,1.0,0.0,18,7,0.0,0.01,0.0,0.0,6726,8,0.0,2059977.8,0.0,-10265560.302779999]
["2026-03-27T12:39:19.000000000",638.37,661.0,0.01,0.02,0.005,0.002,8414,4309,22.52,22.68,-1.0,0.0,170,80,1682.8,2059977.8,10742.490360000002,-10265560.302779999]
["2026-03-27T12:39:46.000000000",638.37,612.0,26.33,26.51,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,4308,2616,430.79999999999995,2082271.0,-2750.0979599999996,-10413723.4263]
["2026-03-27T12:39:46.000000000",638.37,655.0,0.03,0.04,0.013,0.005,20058,20836,16.54,16.68,-1.0,0.0,21004,2971,10029.0,2082271.0,64022.12730000001,-10413723.4263]
["2026-03-27T12:39:59.000000000",638.31,684.0,0.0,0.01,0.001,0.0,3779,22,44.28,47.04,-1.0,0.0,5,5,0.0,2065313.0,0.0,-10327717.925039994]
["2026-03-27T12:40:13.000000000",638.31,678.0,0.0,0.01,0.001,0.0,3587,21,38.33,40.99,-1.0,0.0,5,5,0.0,2057687.9000000001,0.0,-10292495.340929996]
["2026-03-27T12:40:13.000000000",638.31,693.0,0.0,0.01,0.001,0.0,1187,4,53.33,56.04,-1.0,0.0,2,0,0.0,2057687.9000000001,0.0,-10292495.340929996]
["2026-03-27T12:40:39.000000000",638.1,644.0,0.19,0.2,0.099,0.039,2632,131442,6.04,6.08,-0.898,0.037,11935,26335,54424.299999999996,2058943.9000000004,-216282.08070000002,-10309477.326300003]
["2026-03-27T12:40:39.000000000",638.1,687.0,0.0,0.01,0.001,0.0,4025,44,47.5,50.04,-1.0,0.0,2,1,0.0,2058943.9000000004,0.0,-10309477.326300003]
["2026-03-27T12:41:05.000000000",638.3,580.0,58.28,58.37,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,33,0.0,2055467.5000000005,0.0,-10290263.4497]
["2026-03-27T12:41:05.000000000",638.3,669.0,0.0,0.01,0.002,0.001,4752,4077,30.62,30.72,-1.0,0.0,31,17,475.2,2055467.5000000005,3033.2016,-10290263.4497]
["2026-03-27T12:41:30.000000000",638.5,555.0,82.13,84.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,1,0.0,2165800.199999999,0.0,-10961322.326999998]
["2026-03-27T12:41:30.000000000",638.5,676.0,0.0,0.01,0.001,0.0,7504,132,37.44,37.53,-0.999,0.0,2,1,0.0,2165800.199999999,0.0,-10961322.326999998]
["2026-03-27T12:41:42.000000000",638.59,595.0,43.57,43.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,182,0.0,2165800.199999999,0.0,-10962867.384179996]
["2026-03-27T12:41:55.000000000",638.58,628.0,10.56,10.79,0.954,0.002,200,264,0.05,0.06,-0.026,0.011,6375,41084,7052.500000000001,2174775.199999999,-44524.9905,-11001030.945720004]
["2026-03-27T12:42:07.000000000",638.66,647.0,0.1,0.11,0.05,0.02,4568,62943,8.3,8.47,-0.942,0.015,4489,9158,15869.5,2076268.3,15343.806500000002,-10344892.695940003]
["2026-03-27T12:42:21.000000000",638.75,623.0,15.67,15.93,0.99,0.004,88,16,0.02,0.03,-0.01,0.004,3398,3317,1394.4,2081130.0,-8457.05,-10324489.28]
["2026-03-27T12:42:21.000000000",638.75,666.0,0.01,0.02,0.005,0.001,16406,2573,27.15,27.38,-1.0,0.0,155,140,1640.6,2081130.0,10479.3325,-10324489.28]
["2026-03-27T12:42:48.000000000",638.58,617.0,21.48,21.66,0.995,0.002,2,22,0.01,0.02,-0.005,0.002,1452,789,290.8,2086385.9999999998,-1851.882,-10376940.325919997]
["2026-03-27T12:42:48.000000000",638.58,660.0,0.01,0.02,0.006,0.002,39380,12933,21.38,21.46,-1.0,0.0,22539,849,7876.000000000001,2086385.9999999998,50294.560800000014,-10376940.325919997]
["2026-03-27T12:43:01.000000000",638.47,638.0,1.81,1.82,0.549,0.102,557,49567,1.32,1.33,-0.451,0.102,7585,246174,83048.4,2079057.2999999993,-457691.05032000004,-10338783.656669997]
["2026-03-27T12:43:15.000000000",638.41,655.0,0.03,0.04,0.014,0.005,20058,20846,16.56,16.68,-1.0,0.0,21004,2976,10029.0,2060279.7999999996,64026.1389,-10238794.043599993]
["2026-03-27T12:43:27.000000000",638.55,684.0,0.0,0.01,0.001,0.0,3779,22,44.17,46.65,-1.0,0.0,5,5,0.0,2065248.0999999996,0.0,-10270792.595249997]
["2026-03-27T12:43:41.000000000",638.79,649.0,0.08,0.09,0.037,0.014,4713,23783,10.27,10.36,-0.95,0.008,5414,9089,10929.4,2070164.0999999996,14481.3693,-10270620.845969997]
["2026-03-27T12:43:54.000000000",638.68,646.0,0.16,0.17,0.071,0.028,4804,85815,7.4,7.52,-0.923,0.024,7850,9135,32291.200000000004,2076135.2999999996,-34417.18784,-10222265.64268]
["2026-03-27T12:44:07.000000000",638.52,602.0,36.47,36.59,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2174548.199999999,0.0,-10887155.497200001]
["2026-03-27T12:44:07.000000000",638.52,687.0,0.0,0.01,0.001,0.0,4025,44,47.06,49.65,-0.999,0.0,2,1,0.0,2174548.199999999,0.0,-10887155.497200001]
["2026-03-27T12:44:34.000000000",638.57,580.0,58.54,58.63,1.0,0.0,5,6,0.0,0.01,-0.001,0.0,2951,33,0.0,2172047.999999999,0.0,-10893808.797580006]
["2026-03-27T12:44:34.000000000",638.57,681.0,0.0,0.01,0.001,0.0,4828,8,41.02,43.74,-0.999,0.0,1,0,0.0,2172047.999999999,0.0,-10893808.797580006]
["2026-03-27T12:44:48.000000000",638.67,637.0,2.53,2.56,0.666,0.092,343,20159,0.86,0.88,-0.334,0.092,15381,166446,144660.8,2093617.7999999998,-883597.3903199998,-10329695.299200002]
["2026-03-27T12:45:01.000000000",638.56,634.0,4.85,4.88,0.867,0.051,425,7056,0.29,0.3,-0.133,0.051,8822,84238,47159.7,2093617.7999999998,-273461.40432,-10327916.185599998]
["2026-03-27T12:45:16.000000000",638.57,595.0,43.54,43.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,182,0.0,2084930.7000000002,0.0,-10310424.655550001]
["2026-03-27T12:45:29.000000000",638.55,628.0,10.52,10.65,0.974,0.011,200,272,0.05,0.06,-0.026,0.011,6375,41101,7232.5,2096949.9000000001,-43373.50875,-10382480.098649995]
["2026-03-27T12:45:42.000000000",638.67,565.0,72.28,75.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2088324.7000000002,0.0,-10333391.282489998]
["2026-03-27T12:45:55.000000000",638.78,615.0,23.65,23.84,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,2853,1738.6,2093618.4999999998,-10630.57676,-10315039.242180001]
["2026-03-27T12:45:55.000000000",638.78,666.0,0.01,0.02,0.005,0.001,16406,2626,27.18,27.36,-1.0,0.0,155,140,1640.6,2093618.4999999998,10479.82468,-10315039.242180001]
["2026-03-27T12:46:22.000000000",638.87,617.0,21.83,22.01,0.995,0.002,2,22,0.01,0.02,-0.005,0.002,1452,792,290.8,2108709.9000000004,-1852.723,-10369233.83895]
["2026-03-27T12:46:22.000000000",638.87,660.0,0.01,0.02,0.006,0.002,39380,12941,21.04,21.18,-1.0,0.0,22539,851,7876.000000000001,2108709.9000000004,50317.401200000015,-10369233.83895]
["2026-03-27T12:46:34.000000000",638.93,689.0,0.0,0.01,0.001,0.0,2286,84,48.74,51.33,-1.0,0.0,17,0,0.0,2116403.4000000004,0.0,-10361967.393840002]
["2026-03-27T12:46:47.000000000",639.1,606.0,33.02,33.17,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,945,800,0.0,2116403.4000000004,0.0,-10364724.400799999]
["2026-03-27T12:47:00.000000000",639.08,684.0,0.0,0.01,0.001,0.0,3779,22,43.74,46.31,-0.999,0.0,5,5,0.0,2208877.6999999993,0.0,-10931166.227800004]
["2026-03-27T12:47:13.000000000",639.32,649.0,0.09,0.1,0.041,0.016,4713,23839,9.75,9.88,-0.959,0.016,5414,9100,16203.199999999999,2205468.3999999994,-7170.613119999997,-10921843.678240001]
["2026-03-27T12:47:13.000000000",639.32,692.0,0.0,0.01,0.001,0.0,5122,12,51.37,54.09,-0.999,0.0,2,0,0.0,2205468.3999999994,0.0,-10921843.678240001]
["2026-03-27T12:47:38.000000000",639.13,601.0,38.04,38.39,0.999,0.0,1,117,0.0,0.01,-0.001,0.0,10441,34,0.0,2131853.4000000004,0.0,-10397619.935480004]
["2026-03-27T12:47:50.000000000",639.32,520.0,117.9,120.61,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2159610.3000000003,0.0,-10526731.771159997]
["2026-03-27T12:48:03.000000000",639.27,580.0,59.21,59.31,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,33,0.0,2159610.3000000003,0.0,-10525908.495509997]
["2026-03-27T12:48:03.000000000",639.27,639.0,1.64,1.65,0.53,0.104,538,159064,1.39,1.4,-0.47,0.104,7061,357531,79029.59999999999,2159610.3000000003,-433675.65384,-10525908.495509997]
["2026-03-27T12:48:29.000000000",639.25,550.0,87.91,90.69,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3537,29,0.0,2208516.1999999997,0.0,-10923249.578499999]
["2026-03-27T12:48:29.000000000",639.25,633.0,6.25,6.46,0.917,0.03,411,5594,0.15,0.16,-0.078,0.033,5915,61886,20752.500000000004,2208516.1999999997,-116896.45125,-10923249.578499999]
["2026-03-27T12:48:41.000000000",639.32,682.0,0.0,0.01,0.001,0.0,7420,14,41.37,44.08,-0.999,0.0,10,0,0.0,2219633.4999999986,0.0,-10946596.230680002]
["2026-03-27T12:48:55.000000000",639.33,628.0,11.28,11.37,1.0,0.0,200,277,0.04,0.05,-0.021,0.009,6375,43939,5737.499999999999,2226137.4999999986,-36681.55875,-10948493.644169996]
["2026-03-27T12:49:08.000000000",639.4,657.0,0.02,0.03,0.01,0.004,7703,8366,17.56,17.67,-0.99,0.004,4355,798,4823.2,2234982.6999999997,8562.8448,-10952757.674200002]
["2026-03-27T12:49:22.000000000",639.44,622.0,17.37,17.49,1.0,0.0,14,28,0.02,0.03,-0.01,0.003,3249,5050,974.7,2225998.6999999993,-6232.621680000001,-10923170.49544]
["2026-03-27T12:49:35.000000000",639.5,515.0,123.01,125.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2245641.4,0.0,-10998656.901000002]
["2026-03-27T12:49:35.000000000",639.5,631.0,8.41,8.64,0.947,0.012,239,2455,0.08,0.09,-0.042,0.018,20386,45729,36981.6,2245641.4,-232829.16,-10998656.901000002]
["2026-03-27T12:49:50.000000000",639.47,660.0,0.01,0.02,0.006,0.002,39380,12959,20.43,20.6,-0.994,0.002,22539,853,12383.800000000001,2234270.5,21538.62854,-10963711.231590007]
["2026-03-27T12:50:04.000000000",639.39,689.0,0.0,0.01,0.001,0.0,2286,84,48.26,51.03,-0.999,0.0,17,0,0.0,2228795.7,0.0,-10918155.225270001]
["2026-03-27T12:50:17.000000000",639.49,654.0,0.04,0.05,0.018,0.006,8440,13730,14.52,14.6,-0.982,0.006,5790,825,8538.0,2231288.799999999,10167.891,-10981124.038100006]
["2026-03-27T12:50:31.000000000",639.43,681.0,0.0,0.01,0.001,0.0,4828,8,40.18,42.97,-0.999,0.0,1,0,0.0,2240287.7999999993,0.0,-10985560.863200001]
["2026-03-27T12:50:44.000000000",639.25,607.0,32.2,32.66,1.0,0.0,0,3,0.0,0.01,-0.002,0.0,836,870,0.0,2223298.7999999993,0.0,-10960568.9935]
["2026-03-27T12:50:44.000000000",639.25,692.0,0.0,0.01,0.001,0.0,5122,12,51.37,53.97,-0.999,0.0,2,0,0.0,2223298.7999999993,0.0,-10960568.9935]
["2026-03-27T12:51:09.000000000",639.37,601.0,38.31,38.43,1.0,0.0,1,117,0.0,0.01,-0.001,0.0,10441,34,0.0,2220493.299999999,0.0,-10955030.156370003]
["2026-03-27T12:51:09.000000000",639.37,686.0,0.0,0.01,0.001,0.0,5160,4,45.33,48.03,-0.999,0.0,1,0,0.0,2220493.299999999,0.0,-10955030.156370003]
["2026-03-27T12:51:22.000000000",639.4,672.0,0.0,0.01,0.002,0.001,6451,375,32.57,32.66,-0.998,0.0,28,9,645.1,2220493.299999999,4124.7694,-10955544.179399997]
["2026-03-27T12:51:34.000000000",639.37,639.0,1.7,1.71,0.542,0.105,538,165344,1.31,1.33,-0.457,0.106,7061,361998,80495.6,2219045.1999999993,-442428.69512000005,-10921805.294320006]
["2026-03-27T12:51:47.000000000",639.22,604.0,35.14,35.26,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,701,480,0.0,2215217.899999999,0.0,-10927084.285659997]
["2026-03-27T12:52:00.000000000",639.15,633.0,6.28,6.32,0.916,0.033,411,5799,0.16,0.17,-0.082,0.035,5915,62336,22058.8,2205629.2999999993,-123651.23730000001,-10972808.957250003]
["2026-03-27T12:52:14.000000000",639.05,590.0,49.0,49.22,1.0,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2317,0.0,2197941.3999999994,0.0,-10916411.862499999]
["2026-03-27T12:52:27.000000000",639.0,650.0,0.07,0.08,0.032,0.012,18948,83899,11.0,11.12,-0.968,0.012,23614,22617,51074.4,2184255.899999999,-35778.88799999999,-10930539.105]
["2026-03-27T12:52:27.000000000",639.0,671.0,0.0,0.01,0.002,0.0,7209,248,31.97,32.07,-0.998,0.0,14,10,0.0,2184255.899999999,0.0,-10930539.105]
["2026-03-27T12:52:55.000000000",638.87,622.0,16.85,17.04,1.0,0.0,14,28,0.02,0.03,-0.01,0.004,3249,5050,1299.6000000000001,2184240.0999999987,-8302.75452,-10900138.642169999]
["2026-03-27T12:52:55.000000000",638.87,665.0,0.01,0.02,0.005,0.001,15314,3143,25.97,26.18,-0.995,0.001,3010,504,1832.4,2184240.0999999987,7860.656480000001,-10900138.642169999]
["2026-03-27T12:53:08.000000000",638.98,694.0,0.0,0.01,0.001,0.0,2240,0,53.63,56.43,-0.999,0.0,13,3,0.0,2184240.0999999987,0.0,-10902015.41718]
["2026-03-27T12:53:21.000000000",638.95,641.0,0.72,0.73,0.301,0.091,2433,278891,2.76,2.79,-0.699,0.09,8435,191739,98055.3,2192988.5999999987,-343593.44565,-10928529.237600004]
["2026-03-27T12:53:34.000000000",638.9,689.0,0.0,0.01,0.001,0.0,2286,84,48.73,51.45,-0.999,0.0,17,0,0.0,2191807.5999999987,0.0,-10937415.9904]
["2026-03-27T12:53:48.000000000",638.89,654.0,0.04,0.05,0.018,0.006,8440,13732,15.07,15.2,-0.982,0.006,5790,825,8538.0,2188176.5999999987,10158.350999999999,-10940698.63838]
["2026-03-27T12:53:48.000000000",638.89,697.0,0.0,0.01,0.001,0.0,1372,0,56.74,59.54,-0.999,0.0,0,0,0.0,2188176.5999999987,0.0,-10940698.63838]
["2026-03-27T12:54:15.000000000",639.06,649.0,0.08,0.09,0.038,0.015,4713,24213,9.96,10.06,-0.948,0.008,5414,9116,11400.699999999999,2111228.4,17499.379979999998,-10337371.932120001]
["2026-03-27T12:54:15.000000000",639.06,692.0,0.0,0.01,0.001,0.0,5122,12,51.65,54.34,-1.0,0.0,2,0,0.0,2111228.4,0.0,-10337371.932120001]
["2026-03-27T12:54:41.000000000",638.93,601.0,37.88,38.14,1.0,0.0,1,117,0.0,0.01,-0.001,0.0,10441,34,0.0,2187839.3999999985,0.0,-10923382.406240007]
["2026-03-27T12:54:41.000000000",638.93,644.0,0.23,0.24,0.115,0.046,2632,135123,5.28,5.32,-0.885,0.046,11935,26998,67008.2,2187839.3999999985,-273422.42633999995,-10923382.406240007]
["2026-03-27T12:55:08.000000000",638.79,575.0,63.38,64.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2193276.4999999986,0.0,-10948250.555550003]
["2026-03-27T12:55:08.000000000",638.79,640.0,0.97,0.98,0.392,0.102,1577,348689,2.2,2.21,-0.608,0.101,51100,405400,532195.4,2193276.4999999986,-3194107.1423400003,-10948250.555550003]
["2026-03-27T12:55:22.000000000",638.8,604.0,34.74,35.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,701,480,0.0,2191284.6999999993,0.0,-11005483.394799996]
["2026-03-27T12:55:35.000000000",638.92,633.0,6.07,6.1,0.909,0.035,411,5823,0.16,0.17,-0.088,0.037,5915,62517,23323.999999999996,2186166.2999999993,-130639.97239999998,-10978905.46004]
["2026-03-27T12:55:48.000000000",638.95,662.0,0.01,0.02,0.005,0.002,7566,3321,22.97,23.11,-0.995,0.002,633,150,1639.8,2200293.9999999986,8859.680699999999,-10981371.6805]
["2026-03-27T12:56:02.000000000",638.79,627.0,11.8,11.91,1.0,0.0,286,174,0.03,0.04,-0.017,0.007,5224,24926,3656.7999999999997,2189767.5999999987,-23359.27272,-10974007.207139999]
["2026-03-27T12:56:15.000000000",638.79,618.0,20.69,20.89,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,7160,1530,1432.0,2188277.999999999,-9147.4728,-10998719.43708]
["2026-03-27T12:56:27.000000000",638.8,622.0,16.71,16.91,0.99,0.004,14,28,0.02,0.03,-0.01,0.004,3249,5050,1305.2,2103884.4999999995,-8266.072,-10420073.021200001]
["2026-03-27T12:56:27.000000000",638.8,665.0,0.01,0.02,0.005,0.001,15314,3196,26.15,26.32,-1.0,0.0,3010,510,1531.4,2103884.4999999995,9782.5832,-10420073.021200001]
["2026-03-27T12:56:40.000000000",638.77,694.0,0.0,0.01,0.001,0.0,2240,0,53.81,56.45,-1.0,0.0,13,3,0.0,2103884.4999999995,0.0,-10419583.662730003]
["2026-03-27T12:56:52.000000000",638.83,659.0,0.02,0.03,0.009,0.003,10012,6291,20.13,20.34,-1.0,0.0,1916,307,3003.6000000000004,2094115.3999999997,19187.897880000004,-10364637.284980003]
["2026-03-27T12:57:06.000000000",638.85,609.0,29.7,29.93,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2183720.1999999993,-1062.4075500000001,-10965586.822200002]
["2026-03-27T12:57:20.000000000",638.81,612.0,26.79,26.93,0.995,0.001,0,2,0.01,0.02,-0.005,0.001,4308,2616,430.79999999999995,3953746.4000000004,-2751.9934799999996,-22224671.34178]
["2026-03-27T12:57:20.000000000",638.81,697.0,0.0,0.01,0.001,0.0,1372,0,56.78,59.4,-1.0,0.0,0,0,0.0,3953746.4000000004,0.0,-22224671.34178]
["2026-03-27T12:57:45.000000000",638.78,606.0,32.71,32.93,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,945,800,0.0,2196541.099999999,0.0,-11046053.963939996]
["2026-03-27T12:57:45.000000000",638.78,691.0,0.0,0.01,0.001,0.0,4505,13,50.85,53.45,-0.999,0.0,2,0,0.0,2196541.099999999,0.0,-11046053.963939996]
["2026-03-27T12:58:10.000000000",638.74,535.0,102.51,105.14,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2100613.0,0.0,-10395915.068400005]
["2026-03-27T12:58:10.000000000",638.74,644.0,0.21,0.22,0.107,0.044,2632,136005,5.45,5.49,-0.89,0.042,11935,27055,61707.799999999996,2100613.0,-246209.99788000004,-10395915.068400005]
["2026-03-27T12:58:37.000000000",638.69,575.0,63.66,64.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2194737.199999999,0.0,-11032379.780499997]
["2026-03-27T12:58:37.000000000",638.69,638.0,1.84,1.86,0.58,0.106,557,63350,1.15,1.16,-0.42,0.106,7585,268316,86305.2,2194737.199999999,-475803.6119200001,-11032379.780499997]
["2026-03-27T12:58:49.000000000",638.66,608.0,30.6,30.82,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3765,703,0.0,2196137.699999999,0.0,-11074511.930459997]
["2026-03-27T12:59:02.000000000",638.67,633.0,5.82,5.85,0.915,0.037,411,5824,0.16,0.17,-0.085,0.037,5915,62593,23406.199999999997,2101838.1999999997,-130063.86815999998,-10415187.665399998]
["2026-03-27T12:59:02.000000000",638.67,676.0,0.0,0.01,0.001,0.0,7504,132,37.28,37.41,-1.0,0.0,2,1,0.0,2101838.1999999997,0.0,-10415187.665399998]
["2026-03-27T12:59:28.000000000",638.73,627.0,11.62,11.85,1.0,0.0,286,174,0.03,0.04,-0.017,0.008,5224,24928,4179.2,2193644.499999999,-26693.80416,-11053596.30705]
["2026-03-27T12:59:28.000000000",638.73,670.0,0.0,0.01,0.002,0.001,28538,558,31.19,31.39,-0.998,0.001,1546,1373,3008.4,2193644.499999999,17240.60016,-11053596.30705]
["2026-03-27T12:59:55.000000000",638.71,530.0,107.42,110.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2100734.9,0.0,-10416165.073589994]
["2026-03-27T12:59:55.000000000",638.71,665.0,0.01,0.02,0.005,0.001,15314,3205,26.23,26.39,-1.0,0.0,3010,510,1531.4,2100734.9,9781.204940000001,-10416165.073589994]
["2026-03-27T13:00:09.000000000",638.73,694.0,0.0,0.01,0.001,0.0,2240,0,53.86,56.61,-1.0,0.0,13,3,0.0,2103673.3999999994,0.0,-10434819.593520002]
["2026-03-27T13:00:24.000000000",638.65,659.0,0.02,0.03,0.009,0.003,10012,6300,20.22,20.42,-0.991,0.003,1916,307,3578.4,2197908.0999999987,15511.531200000001,-11089004.48675]
["2026-03-27T13:00:37.000000000",638.51,510.0,127.33,129.96,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2107994.6999999997,0.0,-10475013.869530002]
["2026-03-27T13:00:37.000000000",638.51,697.0,0.0,0.01,0.001,0.0,1372,0,56.99,59.58,-1.0,0.0,0,0,0.0,2107994.6999999997,0.0,-10475013.869530002]
["2026-03-27T13:00:50.000000000",638.41,697.0,0.0,0.01,0.001,0.0,1372,0,57.23,59.58,-1.0,0.0,0,0,0.0,2097367.7,0.0,-10487021.25821]
["2026-03-27T13:01:15.000000000",638.42,606.0,32.34,32.58,1.0,0.0,0,15,0.0,0.01,-0.002,0.0,945,800,0.0,2201074.999999999,0.0,-11153394.03336]
["2026-03-27T13:01:15.000000000",638.42,649.0,0.07,0.08,0.034,0.013,4713,24443,10.54,10.68,-0.966,0.013,5414,9132,13165.099999999999,2201074.999999999,-5817.921459999995,-11153394.03336]
["2026-03-27T13:01:40.000000000",638.3,600.0,38.25,38.44,1.0,0.0,101,490,0.0,0.01,-0.001,0.0,19274,434,0.0,2194400.399999999,0.0,-11139423.939799994]
["2026-03-27T13:01:40.000000000",638.3,675.0,0.0,0.01,0.001,0.0,15071,289,36.64,36.73,-0.999,0.0,84,36,0.0,2194400.399999999,0.0,-11139423.939799994]
["2026-03-27T13:01:53.000000000",638.23,609.0,29.11,29.56,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2182615.099999999,-1061.37649,-11137341.348109998]
["2026-03-27T13:02:06.000000000",638.3,638.0,1.59,1.61,0.536,0.111,557,65935,1.28,1.29,-0.464,0.111,7585,274598,90376.20000000001,2087806.7,-497942.9364,-10454352.507299999]
["2026-03-27T13:02:19.000000000",638.31,667.0,0.0,0.01,0.002,0.001,14715,4351,28.64,28.78,-1.0,0.0,42,15,1471.5,2080125.7000000002,9392.73165,-10417998.576509997]
["2026-03-27T13:02:33.000000000",638.24,632.0,6.32,6.48,0.933,0.031,708,3132,0.12,0.13,-0.067,0.031,11061,63875,36483.9,2176197.8999999985,-204838.66032000002,-11035924.63792]
["2026-03-27T13:02:33.000000000",638.24,666.0,0.01,0.02,0.005,0.001,16406,2759,27.62,27.83,-0.995,0.001,155,141,1656.1,2176197.8999999985,10372.038239999998,-11035924.63792]
["2026-03-27T13:02:59.000000000",638.27,627.0,11.22,11.4,1.0,0.0,286,178,0.03,0.04,-0.018,0.008,5224,24932,4179.2,2192135.399999999,-26674.57984,-11164612.457300004]
["2026-03-27T13:02:59.000000000",638.27,670.0,0.0,0.01,0.002,0.001,28538,558,31.62,31.83,-0.998,0.001,1546,1373,3008.4,2192135.399999999,17228.18384,-11164612.457300004]
["2026-03-27T13:03:12.000000000",638.37,699.0,0.0,0.01,0.001,0.0,2333,0,59.31,62.03,-1.0,0.0,4,0,0.0,2091683.5999999999,0.0,-10488546.773999996]
["2026-03-27T13:03:40.000000000",638.37,515.0,122.26,124.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2098345.5,0.0,-10498082.106689999]
["2026-03-27T13:03:40.000000000",638.37,694.0,0.0,0.01,0.001,0.0,2240,0,54.31,57.01,-1.0,0.0,13,3,0.0,2098345.5,0.0,-10498082.106689999]
["2026-03-27T13:03:53.000000000",638.27,617.0,21.24,21.34,0.995,0.002,2,22,0.01,0.02,-0.006,0.002,1452,833,290.8,2099139.1999999997,-1850.983,-10531626.056359999]
["2026-03-27T13:04:06.000000000",638.36,510.0,126.98,129.76,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2104560.9,0.0,-10549576.299960004]
["2026-03-27T13:04:18.000000000",638.31,611.0,27.29,27.45,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,5303,881,530.4,2104560.9,-3384.3196199999993,-10548749.996909993]
["2026-03-27T13:04:18.000000000",638.31,694.0,0.0,0.01,0.001,0.0,2240,0,54.27,57.05,-1.0,0.0,13,3,0.0,2104560.9,0.0,-10548749.996909993]
["2026-03-27T13:04:43.000000000",638.53,606.0,32.26,32.62,0.998,0.0,0,15,0.0,0.01,-0.002,0.0,945,800,0.0,2105631.9000000004,0.0,-10546538.072589997]
["2026-03-27T13:04:43.000000000",638.53,649.0,0.07,0.08,0.034,0.013,4713,24532,10.48,10.57,-0.954,0.007,5414,9163,9916.7,2105631.9000000004,14923.084629999996,-10546538.072589997]
["2026-03-27T13:05:08.000000000",638.53,600.0,38.44,38.62,0.999,0.0,101,490,0.0,0.01,-0.001,0.0,19274,434,0.0,2120728.6,0.0,-10611068.552919999]
["2026-03-27T13:05:08.000000000",638.53,643.0,0.24,0.25,0.126,0.053,370,193765,4.69,4.73,-0.872,0.051,14225,40801,74508.49999999999,2120728.6,-450715.97844999994,-10611068.552919999]
["2026-03-27T13:05:21.000000000",638.56,643.0,0.25,0.26,0.13,0.054,370,193793,4.65,4.68,-0.871,0.054,14225,40841,78813.0,2134474.6,-477751.43519999995,-10691802.155839998]
["2026-03-27T13:05:34.000000000",638.5,638.0,1.66,1.67,0.566,0.112,557,68461,1.16,1.17,-0.433,0.11,7585,278580,89673.40000000001,2134474.6,-492900.291,-10690797.539]
["2026-03-27T13:05:46.000000000",638.31,667.0,0.0,0.01,0.002,0.001,14715,4355,28.33,28.73,-1.0,0.0,42,15,1471.5,2116218.5000000005,9392.73165,-10594380.225569995]
["2026-03-27T13:05:59.000000000",638.19,632.0,6.26,6.4,0.933,0.031,708,3232,0.13,0.14,-0.067,0.031,11061,64043,36483.9,2107888.6,-204822.61317000006,-10582926.076800004]
["2026-03-27T13:05:59.000000000",638.19,675.0,0.0,0.01,0.001,0.0,15071,290,36.73,36.88,-1.0,0.0,84,36,0.0,2107888.6,0.0,-10582926.076800004]
["2026-03-27T13:06:25.000000000",638.23,621.0,17.14,17.36,0.993,0.003,7,52,0.01,0.02,-0.007,0.003,2960,3037,890.1000000000001,2105891.5,-5654.079570000001,-10586551.411030004]
["2026-03-27T13:06:25.000000000",638.23,670.0,0.0,0.01,0.002,0.001,28538,567,31.35,31.84,-1.0,0.0,1546,1373,2853.8,2105891.5,18213.807740000004,-10586551.411030004]
["2026-03-27T13:06:37.000000000",638.19,699.0,0.0,0.01,0.001,0.0,2333,0,59.38,62.08,-1.0,0.0,4,0,0.0,2113911.6,0.0,-10625435.912700005]
["2026-03-27T13:06:50.000000000",638.19,664.0,0.01,0.02,0.005,0.001,5271,5214,25.34,25.89,-1.0,0.0,47,67,527.1,2113911.6,3363.8994900000002,-10625435.912700005]
["2026-03-27T13:07:03.000000000",639.39,693.0,0.0,0.01,0.001,0.0,1187,4,52.4,54.9,-1.0,0.0,2,0,0.0,2102665.9,0.0,-10574402.537130002]
["2026-03-27T13:07:17.000000000",639.26,612.0,27.2,27.37,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,4308,2620,430.79999999999995,2287810.8999999994,-2753.93208,-10938586.898020003]
["2026-03-27T13:07:31.000000000",638.82,510.0,127.89,130.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2231819.1,0.0,-10940870.189340003]
["2026-03-27T13:07:44.000000000",639.0,611.0,27.61,28.08,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,5303,881,530.3,2217075.3999999994,-3388.6169999999997,-11113804.943999998]
["2026-03-27T13:07:44.000000000",639.0,654.0,0.04,0.05,0.018,0.006,8440,14037,14.97,15.22,-0.982,0.006,5790,830,8538.0,2217075.3999999994,10160.099999999999,-11113804.943999998]
["2026-03-27T13:07:56.000000000",638.77,662.0,0.01,0.02,0.005,0.002,7566,3382,23.12,23.32,-0.995,0.002,633,150,1639.8,2214861.4999999995,8857.18482,-11095974.66065]
["2026-03-27T13:08:09.000000000",638.9,649.0,0.08,0.09,0.038,0.015,4713,25064,10.05,10.27,-0.962,0.015,5414,9205,15190.499999999996,2222212.6999999993,-6718.0335,-11079208.984100001]
["2026-03-27T13:08:22.000000000",638.64,614.0,24.59,25.19,1.0,0.0,1,21,0.01,0.02,-0.005,0.001,3669,4199,366.9,2222212.6999999993,-2343.1701599999997,-11074700.306159997]
["2026-03-27T13:08:35.000000000",638.87,643.0,0.3,0.31,0.137,0.055,370,203362,4.42,4.46,-0.862,0.054,14225,42012,78850.0,2135963.4,-477746.98600000003,-10615347.645660002]
["2026-03-27T13:08:48.000000000",638.61,672.0,0.0,0.01,0.002,0.0,6451,387,33.07,33.43,-0.998,0.0,28,9,0.0,2220674.899999999,0.0,-11170642.114589998]
["2026-03-27T13:09:02.000000000",638.66,640.0,0.87,0.88,0.348,0.102,1577,372387,2.21,2.24,-0.652,0.102,51100,416854,537305.4,2210956.6999999993,-3226092.63636,-11189183.333459996]
["2026-03-27T13:09:02.000000000",638.66,681.0,0.0,0.01,0.001,0.0,4828,8,40.99,43.69,-0.999,0.0,1,0,0.0,2210956.6999999993,0.0,-11189183.333459996]
["2026-03-27T13:09:29.000000000",638.73,632.0,6.73,6.92,0.936,0.028,708,3357,0.12,0.13,-0.064,0.028,11061,65316,32953.200000000004,2106481.0,-185157.60732,-10462439.55618]
["2026-03-27T13:09:29.000000000",638.73,675.0,0.0,0.01,0.001,0.0,15071,290,36.23,36.49,-1.0,0.0,84,36,0.0,2106481.0,0.0,-10462439.55618]
["2026-03-27T13:09:55.000000000",638.96,520.0,117.6,120.16,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2127842.2,0.0,-10501072.462719996]
["2026-03-27T13:09:55.000000000",638.96,631.0,7.92,8.13,0.952,0.021,239,2721,0.09,0.1,-0.048,0.021,20386,59116,43312.50000000001,2127842.2,-270335.66952000005,-10501072.462719996]
["2026-03-27T13:10:08.000000000",638.85,699.0,0.0,0.01,0.001,0.0,2333,1,58.79,61.53,-1.0,0.0,4,0,0.0,2127842.2,0.0,-10499264.653200002]
["2026-03-27T13:10:21.000000000",638.73,622.0,16.65,16.96,1.0,0.0,14,28,0.02,0.03,-0.01,0.004,3249,5197,1299.6000000000001,2202993.6999999993,-8300.935080000001,-11050043.690789998]
["2026-03-27T13:10:34.000000000",638.69,535.0,102.41,105.07,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2212787.599999998,0.0,-11190194.96998]
["2026-03-27T13:10:46.000000000",638.57,616.0,22.57,22.85,1.0,0.0,8,8,0.01,0.02,-0.005,0.002,6085,1612,1217.0,2211176.5999999987,-7771.396900000001,-11198766.841060003]
["2026-03-27T13:10:59.000000000",638.57,609.0,29.5,29.69,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2109696.2,-1061.9419100000002,-10522135.51478]
["2026-03-27T13:11:12.000000000",638.46,611.0,27.43,27.67,1.0,0.0,1,14,0.0,0.01,-0.002,0.001,5303,881,530.3,2206289.399999999,-3385.75338,-11172416.647680003]
["2026-03-27T13:11:12.000000000",638.46,654.0,0.03,0.04,0.014,0.005,8440,14241,15.35,15.62,-0.986,0.005,5790,833,7115.000000000001,2206289.399999999,8459.595000000003,-11172416.647680003]
["2026-03-27T13:11:38.000000000",638.47,605.0,33.37,33.62,0.999,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2433,0.0,2101386.9,0.0,-10498859.57813]
["2026-03-27T13:11:38.000000000",638.47,648.0,0.08,0.09,0.039,0.016,6031,66474,9.48,9.65,-0.949,0.01,12038,10303,21687.6,2101386.9,-15249.217480000001,-10498859.57813]
["2026-03-27T13:11:51.000000000",638.48,678.0,0.0,0.01,0.001,0.0,3587,37,38.22,40.92,-1.0,0.0,5,5,0.0,2101549.1,0.0,-10494108.99688]
["2026-03-27T13:12:05.000000000",638.45,643.0,0.25,0.26,0.132,0.053,370,204107,4.78,4.82,-0.866,0.052,14225,42198,75931.0,2091893.2999999998,-459741.4605,-10439585.167849995]
["2026-03-27T13:12:18.000000000",638.46,672.0,0.0,0.01,0.002,0.0,6451,387,33.48,33.63,-1.0,0.0,28,9,0.0,2098678.1999999997,0.0,-10479338.948520001]
["2026-03-27T13:12:32.000000000",638.55,637.0,2.36,2.39,0.665,0.099,343,26596,0.81,0.83,-0.335,0.099,15381,187480,155667.6,2195409.5999999987,-950648.9750999998,-11147333.372999996]
["2026-03-27T13:12:32.000000000",638.55,680.0,0.0,0.01,0.001,0.0,15978,666,41.38,41.5,-0.999,0.0,239,392,0.0,2195409.5999999987,0.0,-11147333.372999996]
["2026-03-27T13:12:46.000000000",638.44,669.0,0.0,0.01,0.002,0.001,4752,4085,30.4,30.6,-1.0,0.0,31,17,475.2,2093291.0,3033.8668800000005,-10492720.539840002]
["2026-03-27T13:13:01.000000000",638.36,675.0,0.0,0.01,0.001,0.0,15071,292,36.59,36.68,-1.0,0.0,84,36,0.0,2089972.7999999996,0.0,-10503030.280560004]
["2026-03-27T13:13:29.000000000",638.28,520.0,116.94,119.69,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2084582.5999999996,0.0,-10466487.355679998]
["2026-03-27T13:13:29.000000000",638.28,669.0,0.0,0.01,0.002,0.001,4752,4085,30.59,30.76,-1.0,0.0,31,17,475.2,2084582.5999999996,3033.1065599999997,-10466487.355679998]
["2026-03-27T13:13:55.000000000",638.15,530.0,107.01,109.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2075660.2000000002,0.0,-10462706.641799994]
["2026-03-27T13:13:55.000000000",638.15,622.0,16.12,16.87,0.99,0.004,14,28,0.02,0.03,-0.01,0.004,3249,5197,1305.2,2075660.2000000002,-8257.661000000002,-10462706.641799994]
["2026-03-27T13:14:08.000000000",638.27,535.0,101.89,104.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2066138.6999999997,0.0,-10412202.548009997]
["2026-03-27T13:14:21.000000000",638.19,616.0,22.17,22.34,0.995,0.002,8,8,0.01,0.02,-0.005,0.002,6085,1612,1218.6,2080685.2,-7756.561260000002,-10459535.86944]
["2026-03-27T13:14:34.000000000",638.29,645.0,0.13,0.14,0.068,0.029,6095,203366,6.79,6.89,-0.932,0.029,41958,33794,139353.7,2178537.1999999993,-663838.83383,-11154810.93294]
["2026-03-27T13:14:34.000000000",638.29,697.0,0.0,0.01,0.001,0.0,1372,0,57.4,60.11,-0.999,0.0,0,0,0.0,2178537.1999999993,0.0,-11154810.93294]
["2026-03-27T13:14:50.000000000",638.42,654.0,0.03,0.04,0.014,0.005,8440,14245,15.53,15.67,-1.0,0.0,5790,833,4220.0,2096780.5,26941.324,-10505970.396100003]
["2026-03-27T13:15:20.000000000",638.33,605.0,33.28,33.52,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2433,0.0,2094069.4999999995,0.0,-10505966.433270002]
["2026-03-27T13:15:20.000000000",638.33,648.0,0.08,0.09,0.039,0.016,6031,66581,9.57,9.78,-0.947,0.009,12038,10476,20483.8,2094069.4999999995,-7561.657180000002,-10505966.433270002]
["2026-03-27T13:15:34.000000000",638.32,677.0,0.0,0.01,0.001,0.0,8167,269,37.28,40.06,-0.999,0.0,13,8,0.0,2186239.699999999,0.0,-11155754.59176]
["2026-03-27T13:15:48.000000000",638.22,675.0,0.0,0.01,0.001,0.0,15071,292,36.63,36.8,-1.0,0.0,84,36,0.0,2089097.4999999998,0.0,-10501387.397820001]
["2026-03-27T13:16:01.000000000",638.28,672.0,0.0,0.01,0.002,0.0,6451,387,33.63,33.79,-1.0,0.0,28,9,0.0,2082333.7999999998,0.0,-10457190.169199996]
["2026-03-27T13:16:15.000000000",638.27,575.0,63.23,63.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2077080.9,0.0,-10425248.786809996]
["2026-03-27T13:16:15.000000000",638.27,680.0,0.0,0.01,0.001,0.0,15978,666,41.63,41.81,-1.0,0.0,239,392,0.0,2077080.9,0.0,-10425248.786809996]
["2026-03-27T13:16:40.000000000",638.23,545.0,91.87,94.66,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2472,3,0.0,2092961.6999999997,0.0,-10525662.992570003]
["2026-03-27T13:16:40.000000000",638.23,666.0,0.01,0.02,0.005,0.001,16406,3200,27.68,27.83,-1.0,0.0,155,141,1640.6,2092961.6999999997,10470.801379999999,-10525662.992570003]
["2026-03-27T13:17:06.000000000",638.24,520.0,116.85,119.64,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2082781.5,0.0,-10474512.13968]
["2026-03-27T13:17:06.000000000",638.24,627.0,11.12,11.39,0.982,0.008,286,182,0.03,0.04,-0.018,0.008,5224,24975,4408.0,2082781.5,-25213.032960000008,-10474512.13968]
["2026-03-27T13:17:19.000000000",638.2,560.0,76.83,79.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2091850.5999999999,0.0,-10528163.306400005]
["2026-03-27T13:17:32.000000000",638.19,621.0,17.1,17.38,0.99,0.003,7,52,0.02,0.03,-0.01,0.003,2960,3602,890.1000000000001,2091850.5999999999,-5653.7252100000005,-10527998.339879999]
["2026-03-27T13:17:45.000000000",637.87,644.0,0.15,0.16,0.089,0.038,2632,144206,6.15,6.25,-0.911,0.038,11935,27645,55354.59999999999,2169099.4,-225495.97518000004,-11139003.890440002]
["2026-03-27T13:17:59.000000000",637.93,616.0,21.83,22.04,0.995,0.002,8,8,0.01,0.02,-0.005,0.002,6085,1612,1218.6,6470075.5,-7753.40122,-38662443.631629996]
["2026-03-27T13:17:59.000000000",637.93,659.0,0.01,0.02,0.006,0.002,10012,6540,20.96,21.23,-1.0,0.0,1916,308,2002.4,6470075.5,12773.910319999999,-38662443.631629996]
["2026-03-27T13:18:25.000000000",637.98,610.0,27.88,28.08,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,732,933.4999999999999,12919137.6,-5733.526260000001,-79702725.28764]
["2026-03-27T13:18:25.000000000",637.98,665.0,0.01,0.02,0.005,0.001,15314,3291,26.92,27.07,-1.0,0.0,3010,513,1531.4,12919137.6,9770.025720000001,-79702725.28764]
["2026-03-27T13:18:37.000000000",637.9,683.0,0.0,0.01,0.001,0.0,5745,16,43.69,46.31,-1.0,0.0,6,0,0.0,2078796.0,0.0,-10595903.015799997]
["2026-03-27T13:18:50.000000000",637.93,648.0,0.07,0.08,0.035,0.014,6031,66793,10.08,10.17,-0.95,0.007,12038,10738,16870.0,2064064.7,107.17223999999499,-10506483.186569992]
["2026-03-27T13:19:04.000000000",637.84,677.0,0.0,0.01,0.001,0.0,8167,272,37.75,40.47,-1.0,0.0,13,8,0.0,2045235.3,0.0,-10425938.098800002]
["2026-03-27T13:19:17.000000000",637.85,642.0,0.26,0.27,0.141,0.058,1159,281853,4.4,4.43,-0.858,0.057,12588,110422,78473.8,2057962.7999999998,-414790.0279000001,-10538547.494399995]
["2026-03-27T13:19:30.000000000",637.83,643.0,0.18,0.19,0.099,0.044,370,206001,5.33,5.36,-0.898,0.041,14225,42964,59950.5,16998411.099999998,-361614.5293500001,-105844189.72383001]
["2026-03-27T13:19:43.000000000",637.85,575.0,62.81,62.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2056660.2999999998,0.0,-10560583.298349997]
["2026-03-27T13:19:43.000000000",637.85,680.0,0.0,0.01,0.001,0.0,15978,666,42.1,42.19,-1.0,0.0,239,392,0.0,2056660.2999999998,0.0,-10560583.298349997]
["2026-03-27T13:20:09.000000000",637.8,545.0,91.42,94.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2472,3,0.0,17508916.3,0.0,-109092629.19779997]
["2026-03-27T13:20:09.000000000",637.8,674.0,0.0,0.01,0.001,0.0,4302,132,36.12,36.23,-1.0,0.0,13,27,0.0,17508916.3,0.0,-109092629.19779997]
["2026-03-27T13:20:22.000000000",637.71,634.0,4.0,4.03,0.846,0.065,425,8565,0.3,0.31,-0.154,0.065,8822,91956,60105.50000000001,2062980.4000000001,-348065.3065500001,-10612967.510100001]
["2026-03-27T13:20:35.000000000",637.58,627.0,10.47,10.72,1.0,0.0,286,194,0.04,0.05,-0.023,0.01,5224,25029,5224.0,2171514.2999999993,-33307.179200000006,-11394373.8903]
["2026-03-27T13:20:48.000000000",637.59,560.0,76.2,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2171514.2999999993,0.0,-11394552.603149999]
["2026-03-27T13:21:01.000000000",637.64,621.0,16.43,16.72,0.99,0.004,7,52,0.02,0.03,-0.01,0.004,2960,4215,1186.8,2056516.2,-7531.80368,-10629945.956960006]
["2026-03-27T13:21:15.000000000",637.68,650.0,0.05,0.06,0.024,0.009,18948,90979,12.27,12.43,-1.0,0.0,23614,25857,17053.199999999997,2061633.5,108744.84575999998,-10669180.3116]
["2026-03-27T13:21:28.000000000",637.58,612.0,25.51,25.97,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,4308,2672,430.79999999999995,2069844.8000000003,-2746.6946399999997,-10709057.63812]
["2026-03-27T13:21:28.000000000",637.58,659.0,0.01,0.02,0.006,0.002,10012,6546,21.23,21.61,-1.0,0.0,1916,310,2002.4,2069844.8000000003,12766.90192,-10709057.63812]
["2026-03-27T13:21:54.000000000",637.45,610.0,27.43,27.99,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,733,933.4999999999999,2071757.5,-5728.763150000001,-10736862.939550001]
["2026-03-27T13:21:54.000000000",637.45,653.0,0.03,0.04,0.014,0.005,8847,24735,15.42,15.6,-1.0,0.0,5820,880,4423.5,2071757.5,28197.60075,-10736862.939550001]
["2026-03-27T13:22:12.000000000",637.54,682.0,0.0,0.01,0.001,0.0,7420,14,43.1,45.83,-1.0,0.0,10,0,0.0,2061269.1,0.0,-10684951.723779999]
["2026-03-27T13:22:27.000000000",637.49,603.0,34.39,34.8,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,807,3,0.0,2052479.5999999999,0.0,-10647825.89766]
["2026-03-27T13:22:40.000000000",637.54,677.0,0.0,0.01,0.001,0.0,8167,273,38.17,40.81,-1.0,0.0,13,8,0.0,2054636.5999999999,0.0,-10695516.399120001]
["2026-03-27T13:22:53.000000000",637.65,600.0,37.38,37.99,0.999,0.0,101,493,0.0,0.01,-0.001,0.0,19274,436,0.0,2065684.7000000002,0.0,-10720782.03105]
["2026-03-27T13:22:53.000000000",637.65,685.0,0.0,0.01,0.001,0.0,12348,1447,47.28,47.38,-1.0,0.0,2,15,0.0,2065684.7000000002,0.0,-10720782.03105]
["2026-03-27T13:23:19.000000000",637.56,611.0,26.39,26.97,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,5303,881,530.4,2063491.6,-3380.343119999999,-10699692.585120002]
["2026-03-27T13:23:19.000000000",637.56,680.0,0.0,0.01,0.001,0.0,15978,666,42.35,42.48,-1.0,0.0,239,393,0.0,2063491.6,0.0,-10699692.585120002]
["2026-03-27T13:23:45.000000000",637.61,545.0,91.22,93.98,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2472,3,0.0,2066816.6,0.0,-10743782.059240002]
["2026-03-27T13:23:45.000000000",637.61,632.0,5.64,5.8,0.924,0.037,708,3563,0.13,0.14,-0.076,0.037,11061,72972,43545.299999999996,2066816.6,-244243.52421000003,-10743782.059240002]
["2026-03-27T13:24:12.000000000",637.65,515.0,121.28,123.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2067008.6,0.0,-10712607.9957]
["2026-03-27T13:24:12.000000000",637.65,602.0,35.53,35.77,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2067008.6,0.0,-10712607.9957]
["2026-03-27T13:24:25.000000000",637.63,560.0,76.24,78.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2074381.8000000003,0.0,-10770694.20406]
["2026-03-27T13:24:38.000000000",637.58,621.0,16.55,16.81,0.99,0.004,7,52,0.02,0.03,-0.01,0.004,2960,5427,1186.8,2074381.8000000003,-7531.09496,-10769849.615959998]
["2026-03-27T13:24:51.000000000",637.57,650.0,0.04,0.05,0.02,0.008,18948,91608,12.37,12.5,-1.0,0.0,23614,26370,15158.4,2069261.1,96645.41088000001,-10741259.74045]
["2026-03-27T13:25:04.000000000",637.53,615.0,22.5,22.8,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,2978,1738.6,2059018.3,-10609.77426,-10698872.265150001]
["2026-03-27T13:25:18.000000000",637.45,500.0,136.19,138.86,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2067250.1,0.0,-10751457.99475]
["2026-03-27T13:25:18.000000000",637.45,688.0,0.0,0.01,0.001,0.0,3303,1,49.14,51.81,-1.0,0.0,2,2,0.0,2067250.1,0.0,-10751457.99475]
["2026-03-27T13:25:33.000000000",637.49,653.0,0.03,0.04,0.014,0.005,8847,24750,15.48,15.6,-1.0,0.0,5820,882,4423.5,2047756.5,28199.370150000002,-10639449.91655]
["2026-03-27T13:25:46.000000000",637.39,682.0,0.0,0.01,0.001,0.0,7420,14,43.19,45.86,-1.0,0.0,10,0,0.0,2044723.4,0.0,-10631077.526420001]
["2026-03-27T13:25:59.000000000",637.36,647.0,0.06,0.07,0.032,0.014,4568,72737,9.65,9.75,-0.955,0.007,4489,12825,9537.5,2052516.5,20732.683439999997,-10679649.412560001]
["2026-03-27T13:25:59.000000000",637.36,691.0,0.0,0.01,0.001,0.0,4505,13,52.24,54.83,-1.0,0.0,2,0,0.0,2052516.5,0.0,-10679649.412560001]
["2026-03-27T13:26:24.000000000",637.28,600.0,37.26,37.78,0.999,0.0,101,493,0.0,0.01,-0.001,0.0,19274,436,0.0,2051320.5000000002,0.0,-10673923.16592]
["2026-03-27T13:26:24.000000000",637.28,685.0,0.0,0.01,0.001,0.0,12348,1447,47.55,47.76,-1.0,0.0,2,15,0.0,2051320.5000000002,0.0,-10673923.16592]
["2026-03-27T13:26:49.000000000",637.17,570.0,65.8,68.59,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,6,0.0,2029667.9999999998,0.0,-10591121.297760006]
["2026-03-27T13:26:49.000000000",637.17,637.0,1.48,1.49,0.527,0.116,343,33329,1.28,1.29,-0.473,0.116,15381,213515,182398.40000000002,2029667.9999999998,-1111484.44536,-10591121.297760006]
["2026-03-27T13:27:02.000000000",637.08,669.0,0.0,0.01,0.002,0.001,4752,4089,31.86,31.96,-1.0,0.0,31,17,475.2,2029111.2,3027.4041600000005,-10583128.364400001]
["2026-03-27T13:27:15.000000000",637.09,632.0,5.29,5.32,0.898,0.044,708,3707,0.19,0.2,-0.102,0.044,11061,74983,51783.6,2011350.1999999997,-290214.88188,-10512908.7805]
["2026-03-27T13:27:29.000000000",636.86,585.0,51.82,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,155,0.0,1987095.8999999997,0.0,-10404066.574300002]
["2026-03-27T13:27:42.000000000",636.92,626.0,10.8,11.81,0.975,0.01,214,48,0.05,0.06,-0.026,0.01,5262,45039,5476.000000000001,2002709.6999999995,-32151.721599999997,-10514775.342199998]
["2026-03-27T13:27:42.000000000",636.92,690.0,0.0,0.01,0.001,0.0,13577,162,51.74,54.46,-1.0,0.0,19,2,0.0,2002709.6999999995,0.0,-10514775.342199998]
["2026-03-27T13:28:07.000000000",636.96,621.0,15.96,16.06,0.99,0.004,7,52,0.02,0.03,-0.01,0.004,2960,5674,1186.8,1982623.6,-7523.771520000001,-10404453.694079997]
["2026-03-27T13:28:07.000000000",636.96,664.0,0.01,0.02,0.005,0.001,5271,5322,26.97,27.08,-1.0,0.0,47,68,527.1,1982623.6,3357.4161600000007,-10404453.694079997]
["2026-03-27T13:28:33.000000000",636.92,615.0,21.84,22.02,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,2991,1738.6,2003761.6999999997,-10599.62264,-10518833.796439998]
["2026-03-27T13:28:33.000000000",636.92,658.0,0.01,0.02,0.006,0.002,7635,5116,21.03,21.19,-1.0,0.0,4005,256,1527.0,2003761.6999999997,9725.768399999999,-10518833.796439998]
["2026-03-27T13:28:46.000000000",636.8,668.0,0.0,0.01,0.002,0.001,5176,4361,30.97,31.26,-1.0,0.0,139,32,517.6,2001504.2,3296.0768,-10530249.6128]
["2026-03-27T13:28:58.000000000",636.76,653.0,0.02,0.03,0.01,0.004,8847,24779,16.19,16.28,-1.0,0.0,5820,884,3538.7999999999997,1994868.2000000004,22533.662879999996,-10493179.50168]
["2026-03-27T13:29:12.000000000",636.67,682.0,0.0,0.01,0.001,0.0,7420,14,43.94,46.56,-1.0,0.0,10,0,0.0,1994868.2000000004,0.0,-10491696.39006]
["2026-03-27T13:29:25.000000000",636.67,605.0,31.6,31.88,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2433,0.0,1990155.1000000003,0.0,-10502553.523570001]
["2026-03-27T13:29:25.000000000",636.67,690.0,0.0,0.01,0.001,0.0,13577,162,51.9,54.56,-1.0,0.0,19,2,0.0,1990155.1000000003,0.0,-10502553.523570001]
["2026-03-27T13:29:51.000000000",636.66,646.0,0.06,0.07,0.033,0.015,4804,103843,9.28,9.41,-0.951,0.007,7850,12822,12701.0,1965904.0000000005,10893.2526,-10348946.4996]
["2026-03-27T13:29:51.000000000",636.66,685.0,0.0,0.01,0.001,0.0,12348,1447,48.22,48.37,-1.0,0.0,2,15,0.0,1965904.0000000005,0.0,-10348946.4996]
["2026-03-27T13:30:21.000000000",636.86,570.0,65.47,68.05,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,1971057.0000000002,0.0,-10360168.45136]
["2026-03-27T13:30:21.000000000",636.86,637.0,1.34,1.35,0.486,0.114,343,41489,1.47,1.48,-0.514,0.114,15381,223751,179253.6,1971057.0000000002,-1091789.47752,-10360168.45136]
["2026-03-27T13:30:47.000000000",636.69,540.0,95.33,98.09,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,1961393.4000000001,0.0,-10329359.315700002]
["2026-03-27T13:30:47.000000000",636.69,637.0,1.26,1.28,0.473,0.113,343,43169,1.56,1.58,-0.527,0.112,15381,224282,176143.1,1961393.4000000001,-1072130.56797,-10329359.315700002]
["2026-03-27T13:31:00.000000000",636.73,585.0,51.59,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,155,0.0,1960807.4000000001,0.0,-10326277.0191]
["2026-03-27T13:31:13.000000000",636.74,626.0,10.63,11.08,0.974,0.011,214,68,0.05,0.06,-0.026,0.011,5262,45887,6023.599999999999,1966562.6000000003,-35356.89872,-10360679.252559999]
["2026-03-27T13:31:26.000000000",636.74,655.0,0.02,0.03,0.01,0.003,20058,22589,18.2,18.34,-1.0,0.0,21004,3057,6017.4,1962025.5000000002,38315.19276,-10328109.36482]
["2026-03-27T13:31:39.000000000",636.77,620.0,16.61,16.96,1.0,0.0,168,123,0.01,0.02,-0.007,0.003,12485,4979,3745.5,2097250.4000000004,-23850.220350000003,-11203454.913380003]
["2026-03-27T13:31:52.000000000",636.81,615.0,21.61,21.97,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,3210,1738.6,1982006.2000000002,-10597.79202,-10442605.243859995]
["2026-03-27T13:31:52.000000000",636.81,693.0,0.0,0.01,0.001,0.0,1187,4,54.83,57.59,-1.0,0.0,2,0,0.0,1982006.2000000002,0.0,-10442605.243859995]
["2026-03-27T13:32:06.000000000",636.7,658.0,0.01,0.02,0.006,0.002,7635,5122,21.05,21.42,-1.0,0.0,4005,256,1527.0,1970013.2000000002,9722.409,-10370235.969199998]
["2026-03-27T13:32:19.000000000",636.81,687.0,0.0,0.01,0.001,0.0,4025,44,48.81,51.57,-0.999,0.0,2,1,0.0,2102197.8000000007,0.0,-11236177.487939999]
["2026-03-27T13:32:32.000000000",636.88,665.0,0.01,0.02,0.005,0.001,15314,3606,28.07,28.17,-1.0,0.0,3010,517,1531.4,1982217.9000000001,9753.18032,-10428030.468719998]
["2026-03-27T13:32:44.000000000",636.8,682.0,0.0,0.01,0.001,0.0,7420,14,43.83,46.58,-1.0,0.0,10,0,0.0,1982217.9000000001,0.0,-10426720.579199998]
["2026-03-27T13:32:57.000000000",636.9,605.0,31.64,32.01,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2433,0.0,1986454.4,0.0,-10460229.054000003]
["2026-03-27T13:32:57.000000000",636.9,690.0,0.0,0.01,0.001,0.0,13577,162,51.83,54.49,-1.0,0.0,19,2,0.0,1986454.4,0.0,-10460229.054000003]
["2026-03-27T13:33:22.000000000",636.98,595.0,41.86,42.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,182,0.0,2003647.5999999999,0.0,-10554645.217559999]
["2026-03-27T13:33:35.000000000",637.02,614.0,22.6,23.09,0.995,0.002,1,21,0.01,0.02,-0.005,0.002,3669,4367,734.0,1995210.2999999996,-4673.17872,-10497692.736540005]
["2026-03-27T13:33:48.000000000",636.92,570.0,65.56,68.3,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,2002041.6,0.0,-10527537.308239998]
["2026-03-27T13:33:48.000000000",636.92,637.0,1.34,1.35,0.495,0.115,343,48768,1.41,1.43,-0.506,0.115,15381,227869,180826.0,2002041.6,-1101470.3403999999,-10527537.308239998]
["2026-03-27T13:34:14.000000000",637.02,540.0,95.63,98.16,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2003499.4999999998,0.0,-10538677.329300007]
["2026-03-27T13:34:14.000000000",637.02,631.0,6.16,6.2,0.924,0.034,239,3626,0.14,0.15,-0.076,0.034,20386,68542,70125.0,2003499.4999999998,-436357.42596,-10538677.329300007]
["2026-03-27T13:34:27.000000000",637.03,605.0,31.64,32.15,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2433,0.0,2010758.8999999997,0.0,-10579263.59401]
["2026-03-27T13:34:41.000000000",637.04,626.0,11.04,11.18,0.978,0.009,214,68,0.04,0.05,-0.022,0.009,5262,46501,4928.4,2013511.4000000004,-28942.001279999997,-10561012.202239996]
["2026-03-27T13:34:53.000000000",637.09,655.0,0.02,0.03,0.01,0.003,20058,22636,17.85,17.98,-0.99,0.003,21004,3057,12318.6,2142301.899999999,-1808.0614200000005,-11406256.128290001]
["2026-03-27T13:35:06.000000000",637.08,620.0,17.02,17.21,0.993,0.003,168,123,0.01,0.02,-0.007,0.003,12485,4992,3795.8999999999996,2008726.1,-23540.743080000004,-10557462.322439997]
["2026-03-27T13:35:06.000000000",637.08,663.0,0.01,0.02,0.005,0.001,6190,3302,25.86,25.98,-1.0,0.0,1370,74,619.0,2008726.1,3943.5252000000005,-10557462.322439997]
["2026-03-27T13:35:33.000000000",637.1,515.0,120.68,123.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2006812.1000000003,0.0,-10539054.095900001]
["2026-03-27T13:35:33.000000000",637.1,658.0,0.01,0.02,0.006,0.002,7635,5129,20.85,21.0,-1.0,0.0,4005,261,1527.0,2006812.1000000003,9728.517000000002,-10539054.095900001]
["2026-03-27T13:35:45.000000000",637.21,687.0,0.0,0.01,0.001,0.0,4025,44,48.43,51.17,-0.999,0.0,2,1,0.0,2135652.7999999993,0.0,-11384646.195160002]
["2026-03-27T13:35:59.000000000",637.15,610.0,27.02,27.3,1.0,0.0,174,224,0.0,0.01,-0.002,0.001,9161,769,916.0999999999999,2134645.799999999,-5836.9311499999985,-11386626.1599]
["2026-03-27T13:35:59.000000000",637.15,695.0,0.0,0.01,0.001,0.0,6308,113,56.49,59.22,-0.999,0.0,4,0,0.0,2134645.799999999,0.0,-11386626.1599]
["2026-03-27T13:36:12.000000000",637.13,694.0,0.0,0.01,0.001,0.0,2240,0,55.47,58.27,-1.0,0.0,13,3,0.0,2025559.1999999997,0.0,-10635258.11998]
["2026-03-27T13:36:25.000000000",637.02,690.0,0.0,0.01,0.001,0.0,13577,162,51.56,54.3,-1.0,0.0,19,2,0.0,2013966.6000000003,0.0,-10560860.276760006]
["2026-03-27T13:36:50.000000000",636.97,595.0,41.94,42.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,182,0.0,2137475.999999999,0.0,-11384522.769980002]
["2026-03-27T13:36:50.000000000",636.97,642.0,0.17,0.18,0.099,0.046,1159,288771,5.09,5.23,-0.901,0.046,12588,113452,63236.2,2137475.999999999,-334876.78598000004,-11384522.769980002]
["2026-03-27T13:37:16.000000000",636.96,565.0,70.69,73.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2117689.0999999996,0.0,-11315801.412]
["2026-03-27T13:37:16.000000000",636.96,672.0,0.0,0.01,0.002,0.0,6451,410,34.87,35.09,-0.998,0.0,28,22,0.0,2117689.0999999996,0.0,-11315801.412]
["2026-03-27T13:37:28.000000000",636.94,602.0,34.87,35.32,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2001793.9999999998,0.0,-10524735.41376]
["2026-03-27T13:37:42.000000000",637.04,631.0,6.18,6.22,0.927,0.033,239,3627,0.13,0.14,-0.073,0.033,20386,68805,68062.5,1998963.8000000003,-423536.68104000005,-10504900.444959994]
["2026-03-27T13:37:54.000000000",637.11,660.0,0.01,0.02,0.005,0.002,39380,14431,22.85,22.94,-1.0,0.0,22539,1222,7876.000000000001,2023353.5999999996,50178.7836,-10614755.9169]
["2026-03-27T13:38:07.000000000",637.12,602.0,34.87,35.32,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2130685.9000000004,0.0,-11306741.188160004]
["2026-03-27T13:38:07.000000000",637.12,669.0,0.0,0.01,0.002,0.001,4752,4131,31.8,32.14,-1.0,0.0,31,17,475.2,2130685.9000000004,3027.59424,-11306741.188160004]
["2026-03-27T13:38:20.000000000",637.02,698.0,0.0,0.01,0.001,0.0,2720,4,59.56,62.31,-0.999,0.0,0,0,0.0,2139368.799999999,0.0,-11405561.537159996]
["2026-03-27T13:38:32.000000000",637.03,663.0,0.01,0.02,0.005,0.001,6190,3302,25.86,26.01,-1.0,0.0,1370,74,619.0,2021003.5,3943.2157,-10636535.139130002]
["2026-03-27T13:38:45.000000000",636.92,692.0,0.0,0.01,0.001,0.0,5122,12,53.68,56.33,-1.0,0.0,2,0,0.0,2026179.3,0.0,-10674601.499319995]
["2026-03-27T13:39:12.000000000",636.89,500.0,135.6,138.31,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2015693.9999999998,0.0,-10612642.007140003]
["2026-03-27T13:39:12.000000000",636.89,687.0,0.0,0.01,0.001,0.0,4025,44,48.7,51.33,-1.0,0.0,2,1,0.0,2015693.9999999998,0.0,-10612642.007140003]
["2026-03-27T13:39:25.000000000",636.94,610.0,26.89,27.09,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,769,933.4999999999999,2020516.9999999998,-5724.179780000001,-10648491.58188]
["2026-03-27T13:39:25.000000000",636.94,695.0,0.0,0.01,0.001,0.0,6308,113,56.66,59.22,-1.0,0.0,4,0,0.0,2020516.9999999998,0.0,-10648491.58188]
["2026-03-27T13:39:52.000000000",637.0,604.0,32.89,33.09,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,701,486,0.0,2002271.0,0.0,-10530768.066000003]
["2026-03-27T13:39:52.000000000",637.0,662.0,0.01,0.02,0.005,0.002,7566,3497,24.95,25.04,-1.0,0.0,633,152,1513.2,2002271.0,9639.084,-10530768.066000003]
["2026-03-27T13:40:19.000000000",636.88,595.0,41.84,42.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,182,0.0,2020377.5,0.0,-10637958.854319995]
["2026-03-27T13:40:19.000000000",636.88,642.0,0.16,0.17,0.097,0.045,1159,288896,5.23,5.35,-0.901,0.042,12588,113500,58085.1,2020377.5,-303499.43208000006,-10637958.854319995]
["2026-03-27T13:40:44.000000000",636.89,565.0,70.69,73.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2009543.2000000002,0.0,-10572782.883380001]
["2026-03-27T13:40:44.000000000",636.89,636.0,1.85,1.87,0.611,0.112,226,31480,0.97,0.98,-0.389,0.112,18585,204477,210683.19999999998,2009543.2000000002,-1309578.31312,-10572782.883380001]
["2026-03-27T13:40:57.000000000",636.81,640.0,0.35,0.36,0.185,0.076,1577,414656,3.49,3.53,-0.815,0.076,51100,440620,400345.19999999995,2009899.3,-2396792.36388,-10597898.367269997]
["2026-03-27T13:41:10.000000000",636.74,631.0,5.9,5.94,0.915,0.037,239,3652,0.16,0.17,-0.085,0.037,20386,69121,76312.49999999999,2004613.8000000003,-474650.82886,-10583780.21376]
["2026-03-27T13:41:24.000000000",636.74,660.0,0.01,0.02,0.005,0.002,39380,14488,23.18,23.29,-1.0,0.0,22539,1248,7876.000000000001,2004613.8000000003,50149.642400000004,-10583780.21376]
["2026-03-27T13:41:38.000000000",636.7,625.0,11.7,11.97,0.983,0.008,651,982,0.03,0.04,-0.017,0.008,33362,19824,27210.400000000005,1993418.9000000004,-166616.7496,-10510104.315099996]
["2026-03-27T13:41:38.000000000",636.7,668.0,0.0,0.01,0.002,0.001,5176,4361,31.15,31.36,-1.0,0.0,139,32,517.6,1993418.9000000004,3295.5592000000006,-10510104.315099996]
["2026-03-27T13:42:04.000000000",636.61,618.0,18.59,19.1,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,7160,1539,1432.0,2117075.4999999995,-9116.2552,-11327519.398390003]
["2026-03-27T13:42:04.000000000",636.61,663.0,0.01,0.02,0.005,0.001,6190,3302,26.17,26.44,-0.995,0.001,1370,74,756.0,2117075.4999999995,3068.4602000000004,-11327519.398390003]
["2026-03-27T13:42:16.000000000",636.57,692.0,0.0,0.01,0.001,0.0,5122,12,54.04,56.81,-1.0,0.0,2,0,0.0,1988180.3000000005,0.0,-10527333.029729998]
["2026-03-27T13:42:30.000000000",636.55,615.0,21.5,21.87,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,3210,1738.6,2007123.1000000003,-10593.4651,-10644548.874050004]
["2026-03-27T13:42:43.000000000",636.49,668.0,0.0,0.01,0.002,0.001,5176,4361,31.35,31.55,-1.0,0.0,139,32,517.6,1994343.8000000005,3294.4722400000005,-10569481.653120007]
["2026-03-27T13:42:56.000000000",636.59,610.0,26.52,26.67,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,815,933.4999999999999,1994343.8000000005,-5721.034330000001,-10571142.241919996]
["2026-03-27T13:42:56.000000000",636.59,695.0,0.0,0.01,0.001,0.0,6308,113,57.01,59.81,-1.0,0.0,4,0,0.0,1994343.8000000005,0.0,-10571142.241919996]
["2026-03-27T13:43:22.000000000",636.65,604.0,32.43,32.72,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,701,486,0.0,2001244.6000000003,0.0,-10607788.448600002]
["2026-03-27T13:43:35.000000000",636.65,633.0,3.95,3.99,0.843,0.065,411,7442,0.3,0.31,-0.158,0.065,5915,74260,41119.0,2024726.3000000003,-227767.90400000004,-10712175.492550004]
["2026-03-27T13:43:35.000000000",636.65,659.0,0.01,0.02,0.006,0.002,10012,6669,21.93,22.6,-1.0,0.0,1916,327,2002.4,2024726.3000000003,12748.2796,-10712175.492550004]
["2026-03-27T13:43:48.000000000",636.47,642.0,0.14,0.15,0.082,0.039,1159,289755,5.61,5.71,-0.918,0.039,12588,113557,53613.3,2121402.3999999994,-283694.40957,-11400208.781399999]
["2026-03-27T13:44:02.000000000",636.48,671.0,0.0,0.01,0.002,0.0,7209,287,34.44,34.55,-0.998,0.0,14,10,0.0,2109627.4000000004,0.0,-11332723.708799997]
["2026-03-27T13:44:15.000000000",636.44,636.0,1.59,1.6,0.554,0.118,226,34149,1.12,1.13,-0.446,0.118,18585,212366,221969.8,1995194.8000000005,-1378759.43128,-10584156.31]
["2026-03-27T13:44:27.000000000",636.44,665.0,0.01,0.02,0.005,0.001,15314,3740,28.41,28.6,-1.0,0.0,3010,517,1531.4,1995194.8000000005,9746.442160000002,-10584156.31]
["2026-03-27T13:44:42.000000000",636.4,637.0,1.05,1.06,0.436,0.118,343,61472,1.64,1.65,-0.564,0.118,15381,240682,185543.19999999998,1988216.7000000004,-1129281.6176,-10537682.391599998]
["2026-03-27T13:44:42.000000000",636.4,674.0,0.0,0.01,0.001,0.0,4302,132,37.54,37.65,-1.0,0.0,13,27,0.0,1988216.7000000004,0.0,-10537682.391599998]
["2026-03-27T13:45:10.000000000",636.71,515.0,120.31,122.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2111871.1,0.0,-11361330.354969997]
["2026-03-27T13:45:10.000000000",636.71,668.0,0.0,0.01,0.002,0.001,5176,4362,31.24,31.35,-0.998,0.001,139,32,531.5,2111871.1,3207.10827,-11361330.354969997]
["2026-03-27T13:45:23.000000000",636.72,697.0,0.0,0.01,0.001,0.0,1372,0,58.88,61.67,-0.999,0.0,0,0,0.0,2132724.499999999,0.0,-11421929.700720001]
["2026-03-27T13:45:36.000000000",636.61,628.0,8.59,8.74,0.951,0.008,200,949,0.06,0.07,-0.034,0.016,6375,54242,10360.0,2144144.6999999997,-63915.64400000001,-11481805.651550004]
["2026-03-27T13:45:50.000000000",636.58,692.0,0.0,0.01,0.001,0.0,5122,12,54.01,56.81,-0.999,0.0,2,0,0.0,2126274.3,0.0,-11429511.895059997]
["2026-03-27T13:46:05.000000000",636.49,615.0,20.78,22.04,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,3310,1738.6,2003308.1000000003,-10592.46658,-10620878.857110009]
["2026-03-27T13:46:20.000000000",636.53,500.0,135.14,137.93,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2009883.0000000002,0.0,-10665680.130219996]
["2026-03-27T13:46:33.000000000",636.49,609.0,26.77,27.85,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,1996178.3000000005,-1058.48287,-10588531.162330009]
["2026-03-27T13:46:33.000000000",636.49,697.0,0.0,0.01,0.001,0.0,1372,0,59.12,61.81,-1.0,0.0,0,0,0.0,1996178.3000000005,0.0,-10588531.162330009]
["2026-03-27T13:46:59.000000000",636.5,604.0,31.77,32.85,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,701,486,0.0,2121634.7,0.0,-11412522.016500004]
["2026-03-27T13:46:59.000000000",636.5,647.0,0.05,0.06,0.027,0.011,4568,74379,10.51,10.7,-0.973,0.011,4489,13023,9962.699999999999,2121634.7,553.1184999999998,-11412522.016500004]
["2026-03-27T13:47:25.000000000",636.65,590.0,46.37,46.71,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2318,0.0,1997771.7000000004,0.0,-10591093.575650001]
["2026-03-27T13:47:25.000000000",636.65,627.0,9.61,9.94,0.968,0.014,286,440,0.06,0.07,-0.032,0.014,5224,31944,7714.0,1997771.7000000004,-44012.8878,-10591093.575650001]
["2026-03-27T13:47:38.000000000",636.68,671.0,0.0,0.01,0.002,0.0,7209,287,34.27,34.43,-1.0,0.0,14,10,0.0,2020841.4000000001,0.0,-10673954.206960002]
["2026-03-27T13:47:52.000000000",636.59,636.0,1.66,1.67,0.583,0.116,226,36092,1.04,1.05,-0.418,0.116,18585,218114,218207.6,2031835.1,-1355710.0739600004,-10746590.902050002]
["2026-03-27T13:48:05.000000000",636.54,665.0,0.01,0.02,0.005,0.001,15314,3781,28.25,28.52,-1.0,0.0,3010,517,1531.4,2011989.9,9747.97356,-10659246.13362]
["2026-03-27T13:48:18.000000000",636.57,630.0,6.5,6.78,0.938,0.028,872,6298,0.11,0.12,-0.062,0.028,25668,81084,74312.00000000001,2009617.2000000004,-441962.91216000007,-10653961.443839995]
["2026-03-27T13:48:32.000000000",636.57,605.0,31.33,31.76,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2438,0.0,2009617.2000000004,0.0,-10653961.443839995]
["2026-03-27T13:48:45.000000000",636.54,515.0,120.23,122.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2007189.4000000004,0.0,-10638425.546760002]
["2026-03-27T13:48:45.000000000",636.54,668.0,0.0,0.01,0.002,0.001,5176,4362,31.36,31.51,-1.0,0.0,139,32,517.6,2007189.4000000004,3294.73104,-10638425.546760002]
["2026-03-27T13:48:58.000000000",636.5,697.0,0.0,0.01,0.001,0.0,1372,0,59.1,61.72,-0.999,0.0,0,0,0.0,2127492.1,0.0,-11442543.175500005]
["2026-03-27T13:49:11.000000000",636.52,620.0,16.42,16.64,1.0,0.0,168,127,0.01,0.02,-0.007,0.003,12485,6322,3745.5,2125035.6,-23840.856600000003,-11449136.161600001]
["2026-03-27T13:49:23.000000000",636.48,580.0,56.44,56.55,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,33,0.0,2006336.9000000006,0.0,-10644142.092480004]
["2026-03-27T13:49:36.000000000",636.46,615.0,21.4,21.63,0.995,0.002,186,265,0.01,0.02,-0.005,0.002,8507,3328,1738.6,2004923.4000000004,-10591.967320000002,-10637495.849640004]
["2026-03-27T13:49:49.000000000",636.47,500.0,135.1,137.87,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2126492.4,0.0,-11428688.26802]
["2026-03-27T13:50:03.000000000",636.36,609.0,27.3,27.58,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2126492.4,-1058.2666800000002,-11426713.067759998]
["2026-03-27T13:50:18.000000000",636.55,638.0,0.71,0.72,0.313,0.106,557,127408,2.16,2.19,-0.687,0.105,7585,351715,85546.7,2120534.9999999995,-469381.1486499999,-11408535.547499996]
["2026-03-27T13:50:18.000000000",636.55,694.0,0.0,0.01,0.001,0.0,2240,0,56.13,58.86,-0.999,0.0,13,3,0.0,2120534.9999999995,0.0,-11408535.547499996]
["2026-03-27T13:50:33.000000000",636.46,647.0,0.06,0.07,0.03,0.012,4568,75452,10.54,10.67,-0.97,0.012,4489,13023,10868.4,2134169.6999999997,603.3640800000003,-11466223.414580004]
["2026-03-27T13:50:46.000000000",636.42,676.0,0.0,0.01,0.001,0.0,7504,137,39.39,39.63,-1.0,0.0,2,2,0.0,2013774.3000000007,0.0,-10660553.682299998]
["2026-03-27T13:50:59.000000000",636.38,641.0,0.2,0.21,0.113,0.051,2433,317297,4.8,4.84,-0.885,0.049,8435,201095,53739.8,2013580.0000000005,-184061.46016,-10661103.590159997]
["2026-03-27T13:51:12.000000000",636.49,670.0,0.0,0.01,0.002,0.0,28538,616,33.39,33.71,-1.0,0.0,1546,1391,0.0,2010674.1000000003,0.0,-10644013.995630007]
["2026-03-27T13:51:26.000000000",636.48,672.0,0.0,0.01,0.002,0.0,6451,410,35.43,35.58,-1.0,0.0,28,22,0.0,2029626.4000000004,0.0,-10745941.340160001]
["2026-03-27T13:51:38.000000000",636.44,665.0,0.01,0.02,0.005,0.001,15314,3797,28.4,28.71,-1.0,0.0,3010,517,1531.4,2029788.6000000003,9746.442160000002,-10756859.39552]
["2026-03-27T13:51:51.000000000",636.45,540.0,95.06,97.83,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2028827.0000000005,0.0,-10750143.295500005]
["2026-03-27T13:51:51.000000000",636.45,673.0,0.0,0.01,0.001,0.0,3667,144,36.47,36.6,-1.0,0.0,116,19,0.0,2028827.0000000005,0.0,-10750143.295500005]
["2026-03-27T13:52:04.000000000",636.55,693.0,0.0,0.01,0.001,0.0,1187,4,55.15,57.85,-1.0,0.0,2,0,0.0,2028827.0000000005,0.0,-10751832.374500003]
["2026-03-27T13:52:17.000000000",636.47,668.0,0.0,0.01,0.002,0.001,5176,4362,31.41,31.59,-0.998,0.001,139,32,531.5,2144271.8,3205.89939,-11502432.2281]
["2026-03-27T13:52:30.000000000",636.41,697.0,0.0,0.01,0.001,0.0,1372,0,59.19,61.9,-1.0,0.0,0,0,0.0,2030114.5000000005,0.0,-10763784.979669997]
["2026-03-27T13:52:43.000000000",636.39,620.0,16.31,16.49,1.0,0.0,168,127,0.01,0.02,-0.007,0.003,12485,6341,3745.5,2129452.9999999995,-23835.98745,-11437431.453180006]
["2026-03-27T13:52:56.000000000",636.43,691.0,0.0,0.01,0.001,0.0,4505,13,53.16,54.8,-0.999,0.0,2,0,0.0,2141584.599999999,0.0,-11502702.1697]
["2026-03-27T13:53:10.000000000",636.41,671.0,0.0,0.01,0.002,0.0,7209,287,34.5,34.65,-0.998,0.0,14,10,0.0,2140960.8,0.0,-11498002.923340004]
["2026-03-27T13:53:25.000000000",636.46,644.0,0.1,0.11,0.054,0.023,2632,152619,7.56,7.67,-0.938,0.018,11935,28647,27536.6,2023040.4000000006,-98201.95924,-10720169.4578]
["2026-03-27T13:53:37.000000000",636.44,609.0,27.41,27.53,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2030798.9000000004,-1058.3997200000003,-10762563.807240004]
["2026-03-27T13:53:51.000000000",636.31,638.0,0.64,0.65,0.321,0.109,557,131446,2.31,2.34,-0.679,0.109,7585,353418,88747.79999999999,2030798.9000000004,-487446.54811999993,-10760365.43301]
["2026-03-27T13:54:04.000000000",636.32,603.0,33.26,33.53,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,807,3,0.0,2025636.5000000002,0.0,-10737739.01104]
["2026-03-27T13:54:04.000000000",636.32,662.0,0.01,0.02,0.005,0.001,7566,3515,25.49,25.74,-1.0,0.0,633,152,756.6,2025636.5000000002,4814.3971200000005,-10737739.01104]
["2026-03-27T13:54:19.000000000",636.26,676.0,0.0,0.01,0.001,0.0,7504,137,39.68,39.79,-1.0,0.0,2,2,0.0,2035834.1000000003,0.0,-10785345.697859999]
["2026-03-27T13:54:32.000000000",636.3,641.0,0.2,0.21,0.11,0.049,2433,317942,4.87,4.91,-0.888,0.047,8435,201383,51566.200000000004,2015301.5000000005,-176400.17639999997,-10671641.183699995]
["2026-03-27T13:54:46.000000000",636.4,670.0,0.0,0.01,0.002,0.0,28538,616,33.54,33.75,-0.998,0.0,1546,1391,0.0,2131093.0999999996,0.0,-11422616.956400001]
["2026-03-27T13:55:00.000000000",636.4,635.0,2.14,2.16,0.663,0.108,827,26453,0.75,0.76,-0.337,0.109,29402,237702,329413.4,2033658.3000000005,-1982705.4728000003,-10763044.3596]
["2026-03-27T13:55:14.000000000",636.5,640.0,0.29,0.3,0.159,0.068,1577,422636,3.79,3.82,-0.841,0.068,51100,456201,358203.6,2147699.9,-2143454.4860000005,-11516106.026500005]
["2026-03-27T13:55:26.000000000",636.44,540.0,95.05,97.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2022727.0000000005,0.0,-10693249.763280004]
["2026-03-27T13:55:26.000000000",636.44,673.0,0.0,0.01,0.001,0.0,3667,144,36.52,36.61,-1.0,0.0,116,19,0.0,2022727.0000000005,0.0,-10693249.763280004]
["2026-03-27T13:55:52.000000000",636.36,510.0,124.98,127.76,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2138585.2999999993,0.0,-11472117.99012]
["2026-03-27T13:55:52.000000000",636.36,625.0,11.36,11.59,1.0,0.0,651,1001,0.04,0.05,-0.021,0.009,33362,20014,30025.8,2138585.2999999993,-191072.18088,-11472117.99012]
["2026-03-27T13:56:05.000000000",636.38,631.0,5.5,5.54,0.915,0.04,239,3690,0.15,0.16,-0.085,0.04,20386,70424,82500.0,2027757.1000000003,-512845.9144000001,-10733122.078379996]
["2026-03-27T13:56:18.000000000",636.25,620.0,16.24,16.49,0.993,0.003,168,127,0.01,0.02,-0.007,0.003,12485,6350,3795.8999999999996,2012345.0000000005,-23510.07375,-10645040.214999998]
["2026-03-27T13:56:31.000000000",636.2,525.0,109.91,112.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2011334.5000000005,0.0,-10663477.3486]
["2026-03-27T13:56:44.000000000",636.23,614.0,22.09,22.55,0.995,0.002,1,21,0.01,0.02,-0.005,0.002,3669,4368,734.0,2009994.2,-4667.383280000001,-10640461.942740003]
["2026-03-27T13:56:56.000000000",636.1,639.0,0.39,0.4,0.206,0.083,538,250232,3.26,3.29,-0.794,0.082,7061,412518,62365.600000000006,2006636.7000000004,-339898.7628000001,-10627416.206700005]
["2026-03-27T13:57:09.000000000",636.04,609.0,26.99,27.55,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2006636.7000000004,-1057.73452,-10626413.777879998]
["2026-03-27T13:57:09.000000000",636.04,652.0,0.03,0.04,0.014,0.005,8248,22072,15.82,16.06,-1.0,0.0,8352,2753,4124.0,2006636.7000000004,26230.2896,-10626413.777879998]
["2026-03-27T13:57:23.000000000",636.0,681.0,0.0,0.01,0.001,0.0,4828,9,43.58,46.29,-1.0,0.0,1,0,0.0,1994557.4000000001,0.0,-10568424.719999999]
["2026-03-27T13:57:36.000000000",636.14,646.0,0.07,0.08,0.035,0.014,4804,106898,9.86,9.97,-0.952,0.007,7850,13473,12220.6,1995728.2,7828.338839999998,-10588926.89488]
["2026-03-27T13:57:49.000000000",636.15,630.0,6.18,6.33,0.935,0.031,872,6448,0.11,0.12,-0.065,0.031,25668,87179,82274.0,1999908.9000000004,-488993.2374,-10600315.672950001]
["2026-03-27T13:58:04.000000000",636.19,641.0,0.19,0.2,0.107,0.048,2433,319492,4.97,5.03,-0.89,0.046,8435,201808,50479.4,2001316.4000000001,-172551.26894,-10588845.60564]
["2026-03-27T13:58:17.000000000",636.15,670.0,0.0,0.01,0.002,0.0,28538,616,33.69,33.89,-1.0,0.0,1546,1393,0.0,2010773.6000000003,0.0,-10650292.253100004]
["2026-03-27T13:58:30.000000000",636.25,565.0,69.86,72.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,2018192.6,0.0,-10692482.8325]
["2026-03-27T13:58:30.000000000",636.25,678.0,0.0,0.01,0.001,0.0,3587,61,40.56,43.13,-1.0,0.0,5,5,0.0,2018192.6,0.0,-10692482.8325]
["2026-03-27T13:58:57.000000000",636.17,608.0,28.04,28.34,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,703,376.6,1997951.7000000004,-2394.54388,-10589285.669069994]
["2026-03-27T13:58:57.000000000",636.17,673.0,0.0,0.01,0.001,0.0,3667,144,36.74,36.85,-1.0,0.0,116,28,0.0,1997951.7000000004,0.0,-10589285.669069994]
["2026-03-27T13:59:25.000000000",636.29,510.0,124.9,127.65,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2018418.4000000001,0.0,-10694954.479579998]
["2026-03-27T13:59:25.000000000",636.29,625.0,11.08,11.4,0.982,0.008,651,1001,0.03,0.04,-0.018,0.008,33362,20125,27210.400000000005,2018418.4000000001,-166509.45752,-10694954.479579998]
["2026-03-27T13:59:38.000000000",636.24,696.0,0.0,0.01,0.001,0.0,1818,4,58.4,61.14,-1.0,0.0,1,1,0.0,2036803.0999999999,0.0,-10795818.937199999]
["2026-03-27T13:59:52.000000000",636.24,595.0,41.08,41.42,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,184,0.0,2012878.9000000001,0.0,-10654664.003279999]
["2026-03-27T14:00:06.000000000",636.18,649.0,0.05,0.06,0.023,0.009,4713,30566,12.76,12.9,-1.0,0.0,5414,9291,4241.7,2007266.6,26984.84706,-10632682.46232]
["2026-03-27T14:00:20.000000000",636.11,614.0,22.03,22.55,0.995,0.002,1,21,0.01,0.02,-0.005,0.002,3669,4373,734.0,2015495.3000000003,-4666.502960000001,-10687199.507369997]
["2026-03-27T14:00:34.000000000",636.12,643.0,0.12,0.13,0.064,0.028,370,218653,6.92,7.03,-0.932,0.025,14225,44353,36598.5,2021329.0,-219629.9718,-10725633.314639999]
["2026-03-27T14:00:49.000000000",636.22,608.0,28.19,28.34,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,703,376.6,2027207.7000000004,-2394.7320800000007,-10757635.936059998]
["2026-03-27T14:00:49.000000000",636.22,697.0,0.0,0.01,0.001,0.0,1372,0,59.38,62.13,-1.0,0.0,0,0,0.0,2027207.7000000004,0.0,-10757635.936059998]
["2026-03-27T14:01:02.000000000",636.2,681.0,0.0,0.01,0.001,0.0,4828,9,43.38,46.19,-1.0,0.0,1,0,0.0,2072407.0,0.0,-11035994.715600003]
["2026-03-27T14:01:16.000000000",636.23,646.0,0.07,0.08,0.035,0.015,4804,106940,9.76,9.89,-0.954,0.008,7850,13487,13486.000000000002,2022513.1000000003,5891.4897999999985,-10720548.666450001]
["2026-03-27T14:01:30.000000000",636.18,675.0,0.0,0.01,0.001,0.0,15071,499,38.68,38.9,-1.0,0.0,84,37,0.0,2020716.6000000003,0.0,-10709670.421200002]
["2026-03-27T14:01:44.000000000",636.26,590.0,46.12,46.35,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2319,0.0,2006513.9000000004,0.0,-10626162.353500001]
["2026-03-27T14:01:44.000000000",636.26,688.0,0.0,0.01,0.001,0.0,3303,103,50.38,53.11,-1.0,0.0,2,2,0.0,2006513.9000000004,0.0,-10626162.353500001]
["2026-03-27T14:02:09.000000000",636.16,565.0,69.8,72.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,1,0.0,8567778.500000002,0.0,-52354871.89632001]
["2026-03-27T14:02:09.000000000",636.16,678.0,0.0,0.01,0.001,0.0,3587,61,40.41,43.21,-1.0,0.0,5,5,0.0,8567778.500000002,0.0,-52354871.89632001]
["2026-03-27T14:02:37.000000000",636.07,535.0,99.83,102.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,7121858.299999999,0.0,-43173646.24947001]
["2026-03-27T14:02:37.000000000",636.07,696.0,0.0,0.01,0.001,0.0,1818,4,58.53,61.15,-1.0,0.0,1,1,0.0,7121858.299999999,0.0,-43173646.24947001]
["2026-03-27T14:03:03.000000000",636.03,510.0,124.69,127.43,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2007069.1000000006,0.0,-10653667.231770001]
["2026-03-27T14:03:03.000000000",636.03,625.0,10.98,11.19,0.982,0.008,651,1001,0.03,0.04,-0.018,0.008,33362,20168,27210.400000000005,2007069.1000000006,-166441.41864,-10653667.231770001]
["2026-03-27T14:03:16.000000000",636.04,696.0,0.0,0.01,0.001,0.0,1818,4,58.53,61.3,-1.0,0.0,1,1,0.0,2649390.5999999996,0.0,-14731159.613759998]
["2026-03-27T14:03:30.000000000",636.11,619.0,16.97,17.37,0.993,0.003,4,14,0.01,0.02,-0.007,0.003,1734,4037,521.4,2659520.0999999996,-3301.4109000000003,-14793559.268009996]
["2026-03-27T14:03:30.000000000",636.11,687.0,0.0,0.01,0.001,0.0,4025,44,49.5,52.27,-1.0,0.0,2,1,0.0,2659520.0999999996,0.0,-14793559.268009996]
["2026-03-27T14:03:57.000000000",635.99,614.0,21.97,22.19,0.995,0.002,1,21,0.01,0.02,-0.005,0.002,3669,4373,734.0,2016786.2,-4665.6226400000005,-10710590.567839999]
["2026-03-27T14:03:57.000000000",635.99,657.0,0.02,0.03,0.009,0.003,7703,10345,20.84,21.05,-1.0,0.0,4355,819,2310.9,2016786.2,14697.09291,-10710590.567839999]
["2026-03-27T14:04:11.000000000",636.0,686.0,0.0,0.01,0.001,0.0,5160,4,48.65,51.32,-1.0,0.0,1,0,0.0,2010305.2000000004,0.0,-10697801.112000002]
["2026-03-27T14:04:24.000000000",635.9,651.0,0.04,0.05,0.018,0.006,4838,30234,15.04,15.2,-1.0,0.0,5895,2651,2902.8,2005632.8,18458.9052,-10659857.506199997]
["2026-03-27T14:04:38.000000000",635.89,665.0,0.01,0.02,0.004,0.001,15314,4382,28.94,29.14,-1.0,0.0,3010,517,1531.4,9616221.100000003,9738.01946,-59051971.26997001]
["2026-03-27T14:04:52.000000000",635.92,646.0,0.07,0.08,0.035,0.014,4804,107581,10.1,10.22,-0.95,0.007,7850,13573,12220.6,3408689.599999999,7825.631519999998,-19597263.64928]
["2026-03-27T14:05:05.000000000",636.01,675.0,0.0,0.01,0.001,0.0,15071,565,38.87,38.98,-1.0,0.0,84,37,0.0,2012545.9000000001,0.0,-10700480.919909995]
["2026-03-27T14:05:19.000000000",635.97,590.0,45.94,46.1,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2319,0.0,2015457.6000000003,0.0,-10687788.74724]
["2026-03-27T14:05:19.000000000",635.97,683.0,0.0,0.01,0.001,0.0,5745,19,45.65,48.38,-1.0,0.0,6,0,0.0,2015457.6000000003,0.0,-10687788.74724]
["2026-03-27T14:05:44.000000000",635.86,643.0,0.12,0.13,0.063,0.027,370,220347,7.1,7.3,-0.935,0.024,14225,44402,35139.00000000001,2037367.9999999998,-210730.36260000002,-10869984.733240005]
["2026-03-27T14:05:44.000000000",635.86,678.0,0.0,0.01,0.001,0.0,3587,61,40.73,43.38,-1.0,0.0,5,5,0.0,2037367.9999999998,0.0,-10869984.733240005]
["2026-03-27T14:06:11.000000000",635.75,535.0,99.58,102.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2011639.3,0.0,-10708623.224250004]
["2026-03-27T14:06:11.000000000",635.75,630.0,5.84,6.03,0.929,0.034,872,6506,0.12,0.13,-0.071,0.034,25668,93042,90236.00000000001,2011639.3,-535977.9380000001,-10708623.224250004]
["2026-03-27T14:06:36.000000000",635.79,505.0,129.42,132.22,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2035886.6999999997,0.0,-10860252.607110003]
["2026-03-27T14:06:36.000000000",635.79,634.0,2.38,2.41,0.715,0.105,425,11898,0.58,0.59,-0.285,0.105,8822,119047,97093.5,2035886.6999999997,-560566.5061499999,-10860252.607110003]
["2026-03-27T14:06:49.000000000",635.75,654.0,0.02,0.03,0.01,0.003,8440,14930,18.15,18.29,-1.0,0.0,5790,884,2532.0,2035886.6999999997,16097.19,-10859569.346750002]
["2026-03-27T14:07:02.000000000",635.8,619.0,16.73,16.96,0.993,0.003,4,14,0.01,0.02,-0.007,0.003,1734,4037,521.4,2023905.1000000006,-3299.8019999999997,-10787550.569400001]
["2026-03-27T14:07:16.000000000",635.77,648.0,0.06,0.07,0.027,0.01,6031,69804,12.18,12.32,-0.952,0.002,12038,10922,8438.6,2014240.4000000004,23036.49018,-10723625.412419997]
["2026-03-27T14:07:16.000000000",635.77,684.0,0.0,0.01,0.001,0.0,3779,22,46.81,49.56,-1.0,0.0,5,5,0.0,2014240.4000000004,0.0,-10723625.412419997]
["2026-03-27T14:07:29.000000000",635.66,657.0,0.02,0.03,0.009,0.003,7703,10370,21.14,21.4,-1.0,0.0,4355,819,2310.9,2025018.0000000005,14689.466939999998,-10792249.464519996]
["2026-03-27T14:07:44.000000000",635.54,686.0,0.0,0.01,0.001,0.0,5160,4,49.03,51.56,-1.0,0.0,1,0,0.0,2016269.0999999999,0.0,-10745946.10534]
["2026-03-27T14:07:57.000000000",635.56,651.0,0.04,0.05,0.017,0.006,4838,30272,15.4,15.52,-1.0,0.0,5895,2651,2902.8,2000519.4,18449.03568,-10663829.89616]
["2026-03-27T14:08:11.000000000",635.64,680.0,0.0,0.01,0.001,0.0,15978,1455,44.26,44.39,-1.0,0.0,239,403,0.0,2021329.6,0.0,-10778022.441359999]
["2026-03-27T14:08:24.000000000",635.67,633.0,3.09,3.13,0.789,0.085,411,8297,0.4,0.41,-0.211,0.085,5915,86486,53771.0,2017983.2,-297391.8528,-10761191.320319997]
["2026-03-27T14:08:38.000000000",635.54,675.0,0.0,0.01,0.001,0.0,15071,665,39.39,39.51,-1.0,0.0,84,37,0.0,1985040.7000000002,0.0,-10578820.693699997]
["2026-03-27T14:08:52.000000000",635.5,590.0,45.48,45.9,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2320,0.0,1985040.7000000002,0.0,-10578154.877500001]
["2026-03-27T14:08:52.000000000",635.5,683.0,0.0,0.01,0.001,0.0,5745,19,46.07,48.78,-1.0,0.0,6,0,0.0,1985040.7000000002,0.0,-10578154.877500001]
["2026-03-27T14:09:26.000000000",635.48,560.0,74.24,76.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1977878.1,0.0,-10538997.95428]
["2026-03-27T14:09:39.000000000",635.39,611.0,24.37,24.65,0.998,0.001,1,14,0.0,0.01,-0.002,0.001,5303,1393,530.4,1961888.0,-3368.8377799999994,-10466923.068139996]
["2026-03-27T14:09:52.000000000",635.44,535.0,99.3,101.88,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,1961888.0,0.0,-10467746.72944]
["2026-03-27T14:09:52.000000000",635.44,630.0,5.59,5.63,0.919,0.038,872,6658,0.14,0.15,-0.081,0.038,25668,95664,100852.0,1961888.0,-598742.0691200001,-10467746.72944]
["2026-03-27T14:10:19.000000000",635.45,505.0,129.24,131.88,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,1952206.5999999994,0.0,-10444014.728999998]
["2026-03-27T14:10:19.000000000",635.45,624.0,11.38,11.56,0.987,0.007,80,69,0.02,0.03,-0.014,0.007,6156,4709,4365.2,1952206.5999999994,-27026.9594,-10444014.728999998]
["2026-03-27T14:10:32.000000000",635.3,602.0,33.28,33.39,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,1941285.7999999993,0.0,-10376620.4554]
["2026-03-27T14:10:45.000000000",635.25,619.0,16.14,16.42,0.993,0.003,4,14,0.01,0.02,-0.007,0.003,1734,4060,521.4,1913094.0999999996,-3296.9475,-10216213.103250006]
["2026-03-27T14:10:58.000000000",635.38,648.0,0.04,0.05,0.02,0.008,6031,70124,12.59,12.7,-0.98,0.008,12038,10925,14455.199999999999,2043472.8000000003,-30533.82128,-11083656.40244]
["2026-03-27T14:10:58.000000000",635.38,691.0,0.0,0.01,0.001,0.0,4505,13,54.4,56.79,-0.999,0.0,2,0,0.0,2043472.8000000003,0.0,-11083656.40244]
["2026-03-27T14:11:11.000000000",635.45,656.0,0.02,0.03,0.009,0.003,7586,16989,20.44,20.62,-1.0,0.0,4316,1107,2275.7999999999997,1942165.1,14461.5711,-10392104.18305]
["2026-03-27T14:11:38.000000000",635.46,500.0,134.24,136.71,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,1945806.7000000002,0.0,-10425129.900779998]
["2026-03-27T14:11:38.000000000",635.46,651.0,0.03,0.04,0.014,0.005,4838,30285,15.51,15.63,-1.0,0.0,5895,2652,2419.0,1945806.7000000002,15371.7774,-10425129.900779998]
["2026-03-27T14:11:51.000000000",635.46,680.0,0.0,0.01,0.001,0.0,15978,1455,44.45,44.56,-1.0,0.0,239,403,0.0,1937380.5999999999,0.0,-10363498.541759996]
["2026-03-27T14:12:05.000000000",635.39,603.0,32.36,32.57,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,2058821.4,0.0,-11161805.904619996]
["2026-03-27T14:12:18.000000000",635.3,630.0,5.47,5.51,0.911,0.04,872,6800,0.16,0.17,-0.089,0.04,25668,97574,106160.00000000001,1923018.3999999997,-630115.9519999999,-10276382.821400002]
["2026-03-27T14:12:31.000000000",635.24,590.0,45.2,45.31,0.999,0.0,12,19,0.0,0.01,-0.001,0.0,3678,2320,0.0,1917687.1,0.0,-10257523.289479997]
["2026-03-27T14:12:44.000000000",635.24,627.0,8.26,8.44,0.964,0.017,286,471,0.06,0.07,-0.036,0.017,5224,54095,9367.0,1906565.6000000006,-53325.85704,-10191268.392719995]
["2026-03-27T14:12:57.000000000",635.24,560.0,74.24,76.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1925920.0000000005,0.0,-10311388.465279996]
["2026-03-27T14:12:57.000000000",635.24,635.0,1.5,1.52,0.531,0.116,827,39102,1.23,1.24,-0.469,0.116,29402,276532,350656.39999999997,1925920.0000000005,-2105630.028,-10311388.465279996]
["2026-03-27T14:13:10.000000000",635.24,621.0,14.19,14.4,0.992,0.004,7,52,0.01,0.02,-0.008,0.004,2960,6094,1186.8,1925920.0000000005,-7503.45488,-10311388.465279996]
["2026-03-27T14:13:23.000000000",635.27,630.0,5.45,5.49,0.904,0.042,872,6872,0.17,0.18,-0.096,0.042,25668,98423,111468.0,1915642.9000000004,-661590.50664,-10234262.591730002]
["2026-03-27T14:13:36.000000000",635.4,659.0,0.01,0.02,0.005,0.002,10012,6763,23.53,23.68,-1.0,0.0,1916,327,2002.4,1940326.2,12723.2496,-10390430.6028]
["2026-03-27T14:13:49.000000000",635.24,624.0,11.22,11.51,0.982,0.008,80,69,0.03,0.04,-0.018,0.008,6156,4821,4988.8,1921794.6000000003,-30877.745919999998,-10286522.630719999]
["2026-03-27T14:14:02.000000000",635.19,653.0,0.02,0.03,0.01,0.003,8847,25667,17.7,17.89,-1.0,0.0,5820,930,2654.1,1943394.1000000003,16858.577790000003,-10421320.322610004]
["2026-03-27T14:14:15.000000000",635.27,595.0,40.22,40.41,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,184,0.0,1924008.7999999998,0.0,-10283651.657880003]
["2026-03-27T14:14:15.000000000",635.27,662.0,0.01,0.02,0.005,0.001,7566,3573,26.6,26.79,-1.0,0.0,633,152,756.6,1924008.7999999998,4806.45282,-10283651.657880003]
["2026-03-27T14:14:29.000000000",635.32,691.0,0.0,0.01,0.001,0.0,4505,13,54.36,56.79,-1.0,0.0,2,0,0.0,1919104.7999999998,0.0,-10254642.941200001]
["2026-03-27T14:14:42.000000000",635.6,656.0,0.02,0.03,0.009,0.003,7586,17003,20.34,20.51,-1.0,0.0,4316,1109,2275.7999999999997,1919104.7999999998,14464.9848,-10259162.395999996]
["2026-03-27T14:14:55.000000000",635.45,685.0,0.0,0.01,0.001,0.0,12348,1684,49.49,49.6,-1.0,0.0,2,15,0.0,1951288.5999999999,0.0,-10436197.423099998]
["2026-03-27T14:15:09.000000000",635.45,668.0,0.0,0.01,0.002,0.0,5176,4380,32.32,32.76,-0.998,0.0,139,32,0.0,2048362.9999999998,0.0,-11084461.9078]
["2026-03-27T14:15:23.000000000",635.68,680.0,0.0,0.01,0.001,0.0,15978,1455,44.25,44.36,-1.0,0.0,239,403,0.0,1953741.4,0.0,-10445192.447680002]
["2026-03-27T14:15:36.000000000",635.71,603.0,32.23,32.78,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,1968894.2,0.0,-10539736.145119997]
["2026-03-27T14:15:36.000000000",635.71,688.0,0.0,0.01,0.001,0.0,3303,103,50.9,53.65,-1.0,0.0,2,2,0.0,1968894.2,0.0,-10539736.145119997]
["2026-03-27T14:16:07.000000000",635.62,585.0,50.58,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,157,0.0,1965088.9999999998,0.0,-10494768.855880002]
["2026-03-27T14:16:07.000000000",635.62,659.0,0.01,0.02,0.005,0.002,10012,6773,23.32,23.46,-1.0,0.0,1916,327,2002.4,1965088.9999999998,12727.654880000002,-10494768.855880002]
["2026-03-27T14:16:35.000000000",635.37,560.0,74.24,76.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1959201.0999999994,0.0,-10484247.359070001]
["2026-03-27T14:16:35.000000000",635.37,635.0,1.53,1.55,0.553,0.118,827,44854,1.13,1.14,-0.447,0.119,29402,287747,359642.39999999997,1959201.0999999994,-2161053.48324,-10484247.359070001]
["2026-03-27T14:17:02.000000000",635.66,530.0,104.28,107.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,1963031.1999999997,0.0,-10484541.714360002]
["2026-03-27T14:17:02.000000000",635.66,696.0,0.0,0.01,0.001,0.0,1818,4,59.01,61.71,-1.0,0.0,1,1,0.0,1963031.1999999997,0.0,-10484541.714360002]
["2026-03-27T14:17:16.000000000",635.65,659.0,0.01,0.02,0.005,0.002,10012,6773,23.17,23.6,-1.0,0.0,1916,327,2002.4,1970832.8,12728.2556,-10519769.766900001]
["2026-03-27T14:17:30.000000000",635.67,624.0,11.47,11.83,0.987,0.006,80,69,0.02,0.03,-0.013,0.006,6156,4825,3741.5999999999995,1970832.8,-23173.985520000002,-10520100.759419998]
["2026-03-27T14:17:45.000000000",635.77,653.0,0.02,0.03,0.01,0.004,8847,25703,17.2,17.31,-1.0,0.0,5820,931,3538.7999999999997,1967808.2,22498.628759999996,-10503917.287360001]
["2026-03-27T14:17:45.000000000",635.77,696.0,0.0,0.01,0.001,0.0,1818,4,58.86,61.56,-1.0,0.0,1,1,0.0,1967808.2,0.0,-10503917.287360001]
["2026-03-27T14:17:58.000000000",635.71,687.0,0.0,0.01,0.001,0.0,4025,44,49.88,52.54,-1.0,0.0,2,1,0.0,1981057.5999999999,0.0,-10560254.32108]
["2026-03-27T14:18:11.000000000",635.98,691.0,0.0,0.01,0.001,0.0,4505,13,53.74,56.4,-1.0,0.0,2,0,0.0,1987763.4,0.0,-10611022.301560005]
["2026-03-27T14:18:23.000000000",635.98,656.0,0.02,0.03,0.009,0.003,7586,17007,19.9,20.09,-1.0,0.0,4316,1109,2275.7999999999997,1998039.8000000003,14473.632839999998,-10638344.002360005]
["2026-03-27T14:18:37.000000000",635.88,685.0,0.0,0.01,0.001,0.0,12348,1684,49.05,49.16,-1.0,0.0,2,15,0.0,2016214.7,0.0,-10752545.758919999]
["2026-03-27T14:18:50.000000000",635.84,608.0,27.77,27.99,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,1984615.5,-2393.3017600000003,-10592245.553599996]
["2026-03-27T14:19:02.000000000",635.91,665.0,0.01,0.02,0.004,0.001,15314,4697,29.02,29.13,-1.0,0.0,3010,522,1531.4,1995189.1999999997,9738.32574,-10652062.275359994]
["2026-03-27T14:19:15.000000000",636.08,603.0,32.77,33.16,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,1995189.1999999997,0.0,-10654909.927679993]
["2026-03-27T14:19:28.000000000",636.06,632.0,4.29,4.33,0.868,0.058,708,5086,0.24,0.25,-0.132,0.058,11061,91972,68260.2,2405095.6999999993,-381937.49243999994,-13225250.199420001]
["2026-03-27T14:19:41.000000000",636.09,585.0,51.05,51.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,158,0.0,1999792.3,0.0,-10657443.05535]
["2026-03-27T14:19:53.000000000",636.12,626.0,10.06,10.24,1.0,0.0,214,79,0.03,0.04,-0.019,0.01,5262,47913,5262.0,2108562.1,-33472.6344,-11363063.085719999]
["2026-03-27T14:19:53.000000000",636.12,656.0,0.02,0.03,0.009,0.003,7586,17008,19.82,19.94,-0.991,0.003,4316,1109,3570.6000000000004,2108562.1,6240.3372,-11363063.085719999]
["2026-03-27T14:20:07.000000000",636.14,635.0,1.95,1.97,0.635,0.116,827,49994,0.8,0.81,-0.365,0.116,29402,295807,350656.39999999997,2004460.1000000006,-2108613.258,-10669709.67734]
["2026-03-27T14:20:19.000000000",636.04,664.0,0.01,0.02,0.005,0.001,5271,5436,27.81,28.05,-1.0,0.0,47,68,527.1,2004355.7999999996,3352.56684,-10680195.412159996]
["2026-03-27T14:20:34.000000000",636.17,629.0,7.14,7.29,0.952,0.023,367,1974,0.08,0.09,-0.048,0.023,9388,84386,22436.5,2004355.7999999996,-131994.46010999999,-10682378.333679996]
["2026-03-27T14:20:47.000000000",636.19,658.0,0.01,0.02,0.006,0.002,7635,5414,21.78,21.91,-1.0,0.0,4005,285,1527.0,2013520.4000000006,9714.6213,-10714513.488719996]
["2026-03-27T14:21:00.000000000",636.21,634.0,2.7,2.72,0.745,0.097,425,15860,0.5,0.51,-0.255,0.097,8822,138815,89695.90000000001,2131313.1999999997,-518198.77089000004,-11492241.683580002]
["2026-03-27T14:21:15.000000000",636.2,653.0,0.02,0.03,0.01,0.004,8847,25706,16.76,16.88,-0.99,0.004,5820,939,5866.8,2130845.9999999995,7703.109599999999,-11483500.340400001]
["2026-03-27T14:21:15.000000000",636.2,696.0,0.0,0.01,0.001,0.0,1818,4,58.39,61.11,-0.999,0.0,1,1,0.0,2130845.9999999995,0.0,-11483500.340400001]
["2026-03-27T14:21:28.000000000",636.24,661.0,0.01,0.02,0.005,0.002,8414,4493,24.69,24.8,-1.0,0.0,170,81,1682.8,2012493.7,10706.64672,-10700365.122480003]
["2026-03-27T14:21:42.000000000",636.04,655.0,0.02,0.03,0.009,0.003,20058,23115,18.87,19.02,-0.991,0.003,21004,3154,12318.6,2110717.4,-1805.0815200000004,-11390083.4724]
["2026-03-27T14:22:11.000000000",636.14,600.0,35.98,36.24,0.999,0.0,101,513,0.0,0.01,-0.001,0.0,19274,447,0.0,2006511.7,0.0,-10667208.37486]
["2026-03-27T14:22:11.000000000",636.14,685.0,0.0,0.01,0.001,0.0,12348,1684,48.72,48.92,-1.0,0.0,2,15,0.0,2006511.7,0.0,-10667208.37486]
["2026-03-27T14:22:25.000000000",636.12,608.0,27.98,28.28,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,2003256.4000000006,-2394.35568,-10659479.37912]
["2026-03-27T14:22:25.000000000",636.12,693.0,0.0,0.01,0.001,0.0,1187,4,55.48,58.11,-1.0,0.0,2,0,0.0,2003256.4000000006,0.0,-10659479.37912]
["2026-03-27T14:22:50.000000000",635.94,633.0,3.31,3.35,0.814,0.077,411,9745,0.38,0.39,-0.186,0.077,5915,101245,48710.2,6738231.499999999,-269516.45952000003,-40776600.62393998]
["2026-03-27T14:23:04.000000000",635.99,632.0,4.22,4.26,0.861,0.06,708,5177,0.24,0.25,-0.138,0.061,11061,92715,71720.1,2094002.2000000004,-402098.95359,-11306066.732859999]
["2026-03-27T14:23:17.000000000",635.97,585.0,50.87,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,158,0.0,2091762.2000000007,0.0,-11286330.640799996]
["2026-03-27T14:23:17.000000000",635.97,640.0,0.23,0.24,0.131,0.06,1577,460760,4.25,4.28,-0.868,0.06,51100,461264,316062.0,2091762.2000000007,-1889708.5386,-11286330.640799996]
["2026-03-27T14:23:43.000000000",636.01,555.0,79.76,82.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,1968997.6,0.0,-10474647.125119999]
["2026-03-27T14:23:43.000000000",636.01,624.0,11.89,12.29,0.987,0.006,80,79,0.02,0.03,-0.013,0.006,6156,4838,3741.5999999999995,1968997.6,-23186.380560000005,-10474647.125119999]
["2026-03-27T14:23:56.000000000",636.03,664.0,0.01,0.02,0.005,0.001,5271,5436,27.75,28.14,-1.0,0.0,47,68,527.1,1976382.6,3352.51413,-10523340.232560001]
["2026-03-27T14:24:10.000000000",635.92,629.0,6.92,7.08,0.951,0.024,367,1974,0.08,0.09,-0.049,0.024,9388,84481,23412.0,4357473.7,-137679.22368,-25682475.609520003]
["2026-03-27T14:24:23.000000000",635.79,658.0,0.01,0.02,0.006,0.002,7635,5446,22.14,22.25,-1.0,0.0,4005,285,1527.0,1959719.4999999998,9708.5133,-10453422.030330002]
["2026-03-27T14:24:37.000000000",635.81,505.0,129.49,132.23,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,1959719.4999999998,0.0,-10453750.862870004]
["2026-03-27T14:24:49.000000000",635.6,602.0,33.57,33.95,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,1963825.5999999996,0.0,-10476233.779199997]
["2026-03-27T14:24:49.000000000",635.6,696.0,0.0,0.01,0.001,0.0,1818,4,58.99,61.61,-1.0,0.0,1,1,0.0,1963825.5999999996,0.0,-10476233.779199997]
["2026-03-27T14:25:03.000000000",635.67,661.0,0.01,0.02,0.005,0.001,8414,4495,25.24,25.38,-1.0,0.0,170,81,841.4,1949562.5999999994,5348.527379999999,-10419330.537]
["2026-03-27T14:25:18.000000000",635.62,690.0,0.0,0.01,0.001,0.0,13577,163,52.97,55.72,-1.0,0.0,19,2,0.0,1963201.0,0.0,-10481391.597360002]
["2026-03-27T14:25:31.000000000",635.57,613.0,22.52,22.72,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,7435,4500,1487.0,1948823.3999999994,-9450.9259,-10411864.52124]
["2026-03-27T14:25:45.000000000",635.73,565.0,69.32,72.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,1948318.4999999995,0.0,-10409747.534669999]
["2026-03-27T14:25:58.000000000",635.71,608.0,27.52,27.78,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,1965536.9000000001,-2392.8124400000006,-10500571.959149994]
["2026-03-27T14:26:11.000000000",635.73,637.0,0.77,0.78,0.355,0.115,343,119471,2.02,2.04,-0.645,0.115,15381,283822,180826.0,1985325.3,-1099412.3901,-10615477.391429998]
["2026-03-27T14:26:24.000000000",635.6,602.0,33.54,33.84,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,1985325.3,0.0,-10613306.639599996]
["2026-03-27T14:26:38.000000000",635.66,631.0,4.82,4.86,0.896,0.046,239,4101,0.17,0.18,-0.101,0.049,20386,84573,100990.8,2078768.4999999998,-627981.2272,-11270758.42102]
["2026-03-27T14:26:38.000000000",635.66,691.0,0.0,0.01,0.001,0.0,4505,13,53.95,56.7,-0.999,0.0,2,0,0.0,2078768.4999999998,0.0,-11270758.42102]
["2026-03-27T14:26:51.000000000",635.61,640.0,0.21,0.22,0.12,0.055,1577,462069,4.57,4.61,-0.88,0.055,51100,461511,289723.5,2091499.4,-1731252.27165,-11335036.525200004]
["2026-03-27T14:27:04.000000000",635.74,669.0,0.0,0.01,0.002,0.0,4752,4180,33.17,33.48,-1.0,0.0,31,17,0.0,1957891.7999999998,0.0,-10470538.62456]
["2026-03-27T14:27:17.000000000",635.86,634.0,2.42,2.45,0.718,0.105,425,16983,0.56,0.57,-0.282,0.105,8822,142408,97093.5,1976693.3,-560628.2241000001,-10548146.101820003]
["2026-03-27T14:27:30.000000000",635.76,560.0,74.36,77.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2001248.5,0.0,-10711973.00808]
["2026-03-27T14:27:43.000000000",635.82,629.0,6.59,7.11,0.955,0.024,367,1974,0.07,0.08,-0.045,0.024,9388,84512,23412.0,1981011.9999999995,-137657.57328,-10583961.451200001]
["2026-03-27T14:27:56.000000000",635.68,658.0,0.01,0.02,0.006,0.002,7635,5452,22.27,22.51,-1.0,0.0,4005,285,1527.0,1965208.1,9706.833599999998,-10493862.015519999]
["2026-03-27T14:28:10.000000000",635.72,505.0,129.49,132.14,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,1965208.1,0.0,-10494522.33908]
["2026-03-27T14:28:10.000000000",635.72,666.0,0.0,0.01,0.002,0.001,16406,6820,30.22,30.36,-1.0,0.0,155,141,1640.6,1965208.1,10429.62232,-10494522.33908]
["2026-03-27T14:28:23.000000000",635.71,690.0,0.0,0.01,0.001,0.0,13577,163,52.88,55.4,-1.0,0.0,19,2,0.0,1978320.5999999999,0.0,-10574522.196319995]
["2026-03-27T14:28:50.000000000",635.84,605.0,30.77,30.9,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2445,0.0,1989118.4,0.0,-10624956.3424]
["2026-03-27T14:28:50.000000000",635.84,690.0,0.0,0.01,0.001,0.0,13577,163,52.9,55.56,-1.0,0.0,19,2,0.0,1989118.4,0.0,-10624956.3424]
["2026-03-27T14:29:04.000000000",635.82,613.0,22.72,22.91,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,7435,4701,1487.0,1978463.9000000001,-9454.6434,-10559766.59274]
["2026-03-27T14:29:18.000000000",635.91,684.0,0.0,0.01,0.001,0.0,3779,42,46.9,49.48,-1.0,0.0,5,5,0.0,1997614.6,0.0,-10679941.841579994]
["2026-03-27T14:29:31.000000000",635.78,668.0,0.0,0.01,0.002,0.0,5176,4381,32.07,32.3,-1.0,0.0,139,32,0.0,1990152.4,0.0,-10633339.12016]
["2026-03-27T14:29:44.000000000",635.8,637.0,0.76,0.77,0.355,0.117,343,122087,1.94,1.97,-0.645,0.117,15381,285409,183970.80000000002,1982134.5,-1118655.7667999999,-10584378.136200001]
["2026-03-27T14:29:58.000000000",635.77,602.0,33.71,33.92,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,1982134.5,0.0,-10583878.716029998]
["2026-03-27T14:30:12.000000000",635.73,631.0,4.87,4.91,0.905,0.043,239,4163,0.16,0.17,-0.092,0.046,20386,84794,94803.3,2107238.6999999997,-589626.22467,-11423438.09157]
["2026-03-27T14:30:12.000000000",635.73,674.0,0.0,0.01,0.001,0.0,4302,166,38.21,38.32,-0.999,0.0,13,27,0.0,2107238.6999999997,0.0,-11423438.09157]
["2026-03-27T14:30:25.000000000",635.79,659.0,0.01,0.02,0.005,0.002,10012,6810,23.13,23.38,-1.0,0.0,1916,328,2002.4,1973512.4,12731.05896,-10546117.033380002]
["2026-03-27T14:30:39.000000000",635.78,669.0,0.0,0.01,0.002,0.0,4752,4180,33.1,33.37,-1.0,0.0,31,17,0.0,1993742.5,0.0,-10655757.35874]
["2026-03-27T14:30:52.000000000",635.87,634.0,2.39,2.43,0.718,0.107,425,17498,0.54,0.55,-0.282,0.107,8822,144036,98942.9,1987725.7,-571315.84173,-10622579.062210003]
["2026-03-27T14:31:06.000000000",635.86,663.0,0.01,0.02,0.005,0.001,6190,3378,26.98,27.34,-1.0,0.0,1370,74,619.0,1988091.8,3935.9734000000003,-10616064.216000002]
["2026-03-27T14:31:20.000000000",635.92,530.0,104.54,107.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,8568714.100000003,0.0,-52463103.02536]
["2026-03-27T14:31:33.000000000",635.83,637.0,0.75,0.76,0.359,0.119,343,123034,1.9,1.93,-0.642,0.119,15381,285849,187115.6,2002904.5999999999,-1137831.77326,-10709644.56978]
["2026-03-27T14:31:46.000000000",635.85,505.0,129.49,132.28,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,1998749.1999999997,0.0,-10681466.112000003]
["2026-03-27T14:31:46.000000000",635.85,666.0,0.0,0.01,0.002,0.001,16406,6822,29.98,30.37,-1.0,0.0,155,141,1640.6,1998749.1999999997,10431.7551,-10681466.112000003]
["2026-03-27T14:31:59.000000000",635.82,695.0,0.0,0.01,0.001,0.0,6308,113,57.76,60.49,-1.0,0.0,4,0,0.0,1998749.1999999997,0.0,-10680962.150400002]
["2026-03-27T14:32:12.000000000",635.86,658.0,0.01,0.02,0.006,0.002,7635,5485,21.99,22.37,-1.0,0.0,4005,285,1527.0,1997097.8999999997,9709.5822,-10672580.088660002]
["2026-03-27T14:32:25.000000000",635.85,690.0,0.0,0.01,0.001,0.0,13577,163,52.73,55.49,-1.0,0.0,19,2,0.0,1989685.8,0.0,-10624121.343900003]
["2026-03-27T14:32:39.000000000",635.72,613.0,22.69,22.81,0.995,0.002,0,5,0.01,0.02,-0.005,0.002,7435,4701,1487.0,2003761.6999999997,-9453.1564,-10717485.871800002]
["2026-03-27T14:32:52.000000000",635.78,642.0,0.12,0.13,0.068,0.031,1159,318143,6.26,6.39,-0.928,0.028,12588,114860,38839.3,1994501.0,-201246.62229999996,-10668642.712]
["2026-03-27T14:33:05.000000000",635.83,607.0,28.67,28.92,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,836,870,83.6,2007456.7999999998,-531.55388,-10736535.092139997]
["2026-03-27T14:33:19.000000000",635.63,636.0,1.06,1.07,0.458,0.129,226,94959,1.4,1.42,-0.544,0.128,18585,288504,240803.40000000002,2003674.3,-1493556.3373800002,-10713679.039190004]
["2026-03-27T14:33:31.000000000",635.62,602.0,33.58,33.91,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,1926,2,0.0,2003674.3,0.0,-10713510.487060001]
["2026-03-27T14:33:31.000000000",635.62,645.0,0.07,0.08,0.037,0.016,6095,226927,9.39,9.5,-0.954,0.009,41958,37987,47514.2,2003674.3,-178038.43323999998,-10713510.487060001]
["2026-03-27T14:33:44.000000000",635.69,674.0,0.0,0.01,0.001,0.0,4302,166,38.25,38.36,-1.0,0.0,13,27,0.0,1980764.4,0.0,-10576156.33734]
["2026-03-27T14:33:58.000000000",635.73,639.0,0.29,0.3,0.165,0.074,538,268545,3.57,3.58,-0.834,0.073,7061,419600,55526.5,2002402.8,-302379.25293,-10691104.467959996]
["2026-03-27T14:34:11.000000000",635.66,627.0,8.67,8.8,0.974,0.013,286,598,0.04,0.05,-0.026,0.013,5224,55242,7163.0,2007898.4000000001,-40805.55803999999,-10714374.757919999]
["2026-03-27T14:34:25.000000000",635.75,634.0,2.31,2.34,0.712,0.109,425,17860,0.55,0.56,-0.288,0.109,8822,145786,100792.3,2014435.1,-581884.8097499999,-10769493.743750002]
["2026-03-27T14:34:38.000000000",635.76,663.0,0.01,0.02,0.005,0.001,6190,3380,27.15,27.31,-1.0,0.0,1370,74,619.0,2007184.3,3935.3544,-10721223.316080006]
["2026-03-27T14:34:52.000000000",635.83,530.0,104.46,107.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2045503.9000000001,0.0,-10922449.876649998]
["2026-03-27T14:34:52.000000000",635.83,671.0,0.0,0.01,0.002,0.0,7209,296,35.1,35.21,-1.0,0.0,14,10,0.0,2045503.9000000001,0.0,-10922449.876649998]
["2026-03-27T14:35:20.000000000",635.6,605.0,30.56,30.99,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,5860,2445,0.0,2005430.0000000002,0.0,-10719943.158399995]
["2026-03-27T14:35:33.000000000",635.54,610.0,25.53,25.9,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,935,933.4999999999999,2005430.0000000002,-5711.59798,-10718931.206559997]
["2026-03-27T14:35:33.000000000",635.54,695.0,0.0,0.01,0.001,0.0,6308,113,58.03,60.8,-1.0,0.0,4,0,0.0,2005430.0000000002,0.0,-10718931.206559997]
["2026-03-27T14:35:47.000000000",635.54,618.0,17.52,17.99,0.994,0.003,17,0,0.01,0.02,-0.006,0.003,7160,1556,2153.1,2034353.2999999998,-13618.98666,-10901790.681979995]
["2026-03-27T14:36:01.000000000",635.67,689.0,0.0,0.01,0.001,0.0,2286,84,51.95,54.71,-1.0,0.0,17,0,0.0,2032727.6999999997,0.0,-10890726.245909996]
["2026-03-27T14:36:14.000000000",635.73,580.0,55.7,55.81,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,34,0.0,2018469.3000000005,0.0,-10779889.884029998]
["2026-03-27T14:36:28.000000000",635.71,642.0,0.12,0.13,0.068,0.031,1159,319252,6.35,6.45,-0.928,0.028,12588,114964,38839.3,2039894.4000000004,-201224.46485,-10914718.588559998]
["2026-03-27T14:36:41.000000000",635.71,607.0,28.5,28.95,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,836,870,83.6,2037419.5000000005,-531.45356,-10900575.948189998]
["2026-03-27T14:36:54.000000000",635.7,636.0,1.05,1.06,0.464,0.134,226,98395,1.33,1.34,-0.536,0.134,18585,291306,252067.40000000005,2046487.2000000004,-1563889.3842000004,-10956498.009599999]
["2026-03-27T14:37:07.000000000",635.84,604.0,31.49,31.99,0.998,0.0,0,1,0.0,0.01,-0.002,0.001,701,486,70.10000000000001,4531276.2,-445.72384000000005,-26741112.12736001]
["2026-03-27T14:37:07.000000000",635.84,645.0,0.08,0.09,0.04,0.017,6095,227888,9.19,9.28,-0.946,0.01,41958,38068,52319.49999999999,4531276.2,-200903.1856,-26741112.12736001]
["2026-03-27T14:37:19.000000000",636.03,674.0,0.0,0.01,0.001,0.0,4302,166,37.9,38.35,-1.0,0.0,13,27,0.0,4531276.2,0.0,-26749102.83462001]
["2026-03-27T14:37:32.000000000",635.92,639.0,0.32,0.33,0.186,0.081,538,269625,3.36,3.4,-0.813,0.081,7061,419858,61551.9,2042909.4,-335996.59896,-10886416.227200005]
["2026-03-27T14:37:45.000000000",635.9,668.0,0.0,0.01,0.002,0.0,5176,4381,31.88,32.51,-1.0,0.0,139,32,0.0,4337137.899999999,0.0,-25503291.573900003]
["2026-03-27T14:37:58.000000000",635.85,575.0,60.82,60.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,27,0.0,2036973.9,0.0,-10874470.113450002]
["2026-03-27T14:38:11.000000000",635.76,663.0,0.01,0.02,0.005,0.001,6190,3381,26.95,27.4,-1.0,0.0,1370,75,619.0,2037841.5999999996,3935.3544,-10881842.358240006]
["2026-03-27T14:38:24.000000000",635.76,530.0,104.37,107.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2015760.8,0.0,-10770776.357760005]
["2026-03-27T14:38:24.000000000",635.76,671.0,0.0,0.01,0.002,0.0,7209,297,34.99,35.39,-1.0,0.0,14,10,0.0,2015760.8,0.0,-10770776.357760005]
["2026-03-27T14:38:50.000000000",635.73,500.0,134.36,137.13,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2018145.0000000005,0.0,-10779651.485279996]
["2026-03-27T14:38:50.000000000",635.73,693.0,0.0,0.01,0.001,0.0,1187,5,55.88,58.63,-1.0,0.0,2,0,0.0,2018145.0000000005,0.0,-10779651.485279996]
["2026-03-27T14:39:05.000000000",635.66,695.0,0.0,0.01,0.001,0.0,6308,113,57.92,60.63,-1.0,0.0,4,0,0.0,2024307.8000000003,0.0,-10809302.950999998]
["2026-03-27T14:39:18.000000000",635.74,618.0,17.52,18.12,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,7160,1556,1435.4,2037073.5000000002,-9082.18164,-10905820.266459996]
["2026-03-27T14:39:31.000000000",635.62,647.0,0.06,0.07,0.029,0.011,4568,87576,11.38,11.52,-0.955,0.004,4489,13087,6820.4,2035734.8000000005,20525.44104,-10888349.844840001]
["2026-03-27T14:39:44.000000000",635.58,612.0,23.51,24.1,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,4308,3023,430.79999999999995,2021964.4000000001,-2738.07864,-10820337.644160002]
["2026-03-27T14:39:44.000000000",635.58,684.0,0.0,0.01,0.001,0.0,3779,42,46.99,49.53,-1.0,0.0,5,6,0.0,2021964.4000000001,0.0,-10820337.644160002]
["2026-03-27T14:40:11.000000000",635.76,607.0,28.69,28.87,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,836,870,83.6,2040329.3,-531.4953599999999,-10900324.537200006]
["2026-03-27T14:40:24.000000000",635.65,636.0,1.0,1.01,0.458,0.136,226,103070,1.33,1.34,-0.543,0.135,18585,295256,253971.10000000003,2032609.0,-1575292.6203500002,-10864041.6208]
["2026-03-27T14:40:24.000000000",635.65,679.0,0.0,0.01,0.001,0.0,31533,172,41.92,44.71,-1.0,0.0,1,180,0.0,2032609.0,0.0,-10864041.6208]
["2026-03-27T14:40:38.000000000",635.64,644.0,0.09,0.1,0.047,0.02,2632,156721,8.35,8.5,-0.943,0.014,11935,29301,21973.0,2032609.0,-72748.998,-10863870.708479999]
["2026-03-27T14:40:51.000000000",635.75,662.0,0.01,0.02,0.005,0.001,7566,3629,26.15,26.3,-1.0,0.0,633,182,756.6,2026684.2000000004,4810.0845,-10832006.405500006]
["2026-03-27T14:41:05.000000000",635.68,585.0,50.64,50.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,158,0.0,2035268.7000000004,0.0,-10881573.4184]
["2026-03-27T14:41:19.000000000",635.8,668.0,0.0,0.01,0.002,0.0,5176,4381,32.14,32.37,-1.0,0.0,139,32,0.0,2037890.9000000004,0.0,-10901168.029399998]
["2026-03-27T14:41:32.000000000",635.86,555.0,79.47,82.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,2814111.9999999995,0.0,-15807488.50204]
["2026-03-27T14:41:46.000000000",635.91,560.0,74.53,77.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2033255.8,0.0,-10834579.891739994]
["2026-03-27T14:42:00.000000000",635.91,530.0,104.52,107.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2049301.8,0.0,-10950546.982979994]
["2026-03-27T14:42:14.000000000",635.53,615.0,20.5,20.87,0.994,0.002,186,275,0.01,0.02,-0.006,0.002,8507,3753,1738.6,2042416.5999999996,-10576.49026,-10903338.254759999]
["2026-03-27T14:42:29.000000000",635.87,500.0,134.5,137.07,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2154612.8,0.0,-11686957.404120002]
["2026-03-27T14:42:29.000000000",635.87,623.0,12.52,13.03,1.0,0.0,88,16,0.02,0.03,-0.012,0.006,3398,9445,2038.8000000000002,2154612.8,-12964.11756,-11686957.404120002]
["2026-03-27T14:42:42.000000000",635.87,690.0,0.0,0.01,0.001,0.0,13577,163,52.95,55.5,-1.0,0.0,19,2,0.0,2057363.8,0.0,-11000140.227980003]
["2026-03-27T14:42:55.000000000",635.91,618.0,17.55,18.02,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,7160,1556,1435.4,2057363.8,-9084.61026,-11000832.202139992]
["2026-03-27T14:43:08.000000000",636.19,647.0,0.06,0.07,0.029,0.012,4568,87807,10.84,10.99,-0.955,0.004,4489,13092,7277.200000000001,4697474.399999999,23449.963400000004,-27786037.221099995]
["2026-03-27T14:43:21.000000000",636.07,612.0,23.6,24.25,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,4308,3027,430.79999999999995,2080661.2,-2740.1895600000003,-11099756.072820002]
["2026-03-27T14:43:34.000000000",636.45,641.0,0.24,0.25,0.101,0.046,2433,329973,4.76,4.83,-0.897,0.044,8435,209971,48305.8,2064378.7999999998,-164981.8419,-11000050.479600001]
["2026-03-27T14:43:46.000000000",636.17,639.0,0.37,0.38,0.21,0.084,538,274930,3.2,3.24,-0.791,0.084,7061,421280,63831.600000000006,2052838.2000000002,-348577.90044,-10829350.144099997]
["2026-03-27T14:43:46.000000000",636.17,650.0,0.05,0.06,0.022,0.008,18948,106849,13.75,14.0,-1.0,0.0,23614,32588,15158.4,2052838.2000000002,96433.19327999999,-10829350.144099997]
["2026-03-27T14:43:59.000000000",636.09,679.0,0.0,0.01,0.001,0.0,31533,172,41.47,44.24,-1.0,0.0,1,180,0.0,2050752.1,0.0,-10888911.11763]
["2026-03-27T14:44:13.000000000",635.96,644.0,0.1,0.11,0.051,0.022,2632,157532,8.09,8.24,-0.944,0.017,11935,29349,26079.899999999998,2058196.7000000002,-92208.47636000002,-10980179.463240001]
["2026-03-27T14:44:26.000000000",636.1,673.0,0.0,0.01,0.001,0.0,3667,150,36.81,37.14,-1.0,0.0,116,38,0.0,2058196.7000000002,0.0,-10982596.635900002]
["2026-03-27T14:44:39.000000000",636.03,630.0,6.01,6.17,0.956,0.026,872,7485,0.06,0.07,-0.044,0.026,25668,117813,69004.0,2044506.9000000006,-410045.99687999993,-10868583.040830005]
["2026-03-27T14:44:52.000000000",635.98,668.0,0.0,0.01,0.002,0.001,5176,4381,31.69,32.15,-1.0,0.0,139,32,517.6,2042516.5000000007,3291.8324800000005,-10856567.183780001]
["2026-03-27T14:45:05.000000000",636.02,555.0,79.66,82.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,2042525.6000000008,0.0,-10864716.246999996]
["2026-03-27T14:45:05.000000000",636.02,676.0,0.0,0.01,0.001,0.0,7504,151,39.81,40.14,-1.0,0.0,2,2,0.0,2042525.6000000008,0.0,-10864716.246999996]
["2026-03-27T14:45:32.000000000",635.83,525.0,109.66,112.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2043231.9000000006,0.0,-10898866.94195]
["2026-03-27T14:45:45.000000000",635.95,608.0,27.9,28.03,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,2048337.1000000006,-2393.7158000000004,-10911609.113650003]
["2026-03-27T14:45:59.000000000",635.98,500.0,134.61,137.35,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,2048337.1000000006,0.0,-10912123.85266]
["2026-03-27T14:45:59.000000000",635.98,623.0,12.88,13.11,0.992,0.004,88,16,0.01,0.02,-0.008,0.004,3398,9458,1394.4,2048337.1000000006,-8420.3752,-10912123.85266]
["2026-03-27T14:46:12.000000000",636.09,652.0,0.03,0.04,0.014,0.005,8248,22650,15.88,15.97,-1.0,0.0,8352,2868,4124.0,2059741.5000000002,26232.3516,-10971602.81763]
["2026-03-27T14:46:25.000000000",635.94,658.0,0.01,0.02,0.006,0.002,7635,5582,22.02,22.12,-1.0,0.0,4005,312,1527.0,2049392.4000000004,9710.803800000002,-10894424.231160004]
["2026-03-27T14:46:39.000000000",635.81,647.0,0.07,0.08,0.032,0.012,4568,89362,11.22,11.35,-0.968,0.012,4489,13111,10868.4,2156674.6,602.7478800000002,-11637587.755219998]
["2026-03-27T14:46:52.000000000",635.84,612.0,23.72,23.9,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,4308,3027,430.79999999999995,2046685.9000000006,-2739.19872,-10928425.606719999]
["2026-03-27T14:47:05.000000000",635.81,641.0,0.18,0.19,0.096,0.043,2433,330291,5.33,5.37,-0.903,0.042,8435,210571,45888.9,2057610.3,-158730.60231000002,-10989865.85487]
["2026-03-27T14:47:05.000000000",635.81,684.0,0.0,0.01,0.001,0.0,3779,42,46.77,49.47,-1.0,0.0,5,6,0.0,2057610.3,0.0,-10989865.85487]
["2026-03-27T14:47:18.000000000",635.83,649.0,0.05,0.06,0.023,0.008,4713,31728,13.16,13.28,-1.0,0.0,5414,9791,3770.4,2033705.1000000006,23973.33432,-10849036.94485]
["2026-03-27T14:47:31.000000000",635.82,679.0,0.0,0.01,0.001,0.0,31533,172,41.77,44.47,-1.0,0.0,1,180,0.0,2039383.6000000008,0.0,-10882641.711120004]
["2026-03-27T14:47:58.000000000",635.73,540.0,94.44,97.08,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2042772.5000000007,0.0,-10906509.49959]
["2026-03-27T14:47:58.000000000",635.73,673.0,0.0,0.01,0.001,0.0,3667,150,37.22,37.38,-1.0,0.0,116,38,0.0,2042772.5000000007,0.0,-10906509.49959]
["2026-03-27T14:48:13.000000000",635.7,580.0,55.65,55.75,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,34,0.0,2028038.7000000007,0.0,-10811903.594700003]
["2026-03-27T14:48:28.000000000",635.7,627.0,8.66,8.87,0.983,0.01,286,623,0.02,0.03,-0.017,0.01,5224,56243,5510.0,2036250.7000000007,-31390.866,-10864983.273300001]
["2026-03-27T14:48:41.000000000",635.79,555.0,79.51,82.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,2037578.0000000007,0.0,-10875856.801080002]
["2026-03-27T14:48:54.000000000",635.82,620.0,15.64,15.93,0.993,0.003,168,157,0.01,0.02,-0.007,0.003,12485,7427,3795.8999999999996,2042339.7000000007,-23494.184820000002,-10903245.458220001]
["2026-03-27T14:49:07.000000000",635.73,525.0,109.51,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2029017.5000000005,0.0,-10818246.017849999]
["2026-03-27T14:49:20.000000000",635.87,614.0,21.63,21.92,0.995,0.002,1,21,0.01,0.02,-0.005,0.002,3669,4396,734.0,2048553.7000000007,-4664.74232,-10941896.443590004]
["2026-03-27T14:49:20.000000000",635.87,618.0,17.63,17.93,0.994,0.002,17,0,0.01,0.02,-0.006,0.002,7160,1557,1435.4,2048553.7000000007,-9084.03882,-10941896.443590004]
["2026-03-27T14:49:33.000000000",635.74,623.0,12.71,12.92,0.992,0.004,88,16,0.01,0.02,-0.008,0.004,3398,9459,1394.4,2042534.5000000007,-8417.1976,-10903825.314339995]
["2026-03-27T14:49:47.000000000",635.69,652.0,0.03,0.04,0.014,0.005,8248,22784,16.28,16.36,-1.0,0.0,8352,2870,4124.0,2042534.5000000007,26215.855600000003,-10902967.74479]
["2026-03-27T14:50:01.000000000",635.66,617.0,18.62,18.93,1.0,0.0,2,36,0.01,0.02,-0.006,0.002,1452,898,290.4,2149509.4,-1845.9566399999999,-11617877.726839999]
["2026-03-27T14:50:15.000000000",635.75,646.0,0.08,0.09,0.037,0.014,4804,111302,10.25,10.38,-0.956,0.009,7850,14640,13790.6,2068182.4000000001,-2157.7354999999943,-11068618.569000004]
["2026-03-27T14:50:15.000000000",635.75,687.0,0.0,0.01,0.001,0.0,4025,45,49.83,52.63,-1.0,0.0,2,1,0.0,2068182.4000000001,0.0,-11068618.569000004]
["2026-03-27T14:50:28.000000000",635.72,655.0,0.02,0.03,0.009,0.003,20058,23571,19.19,19.34,-1.0,0.0,21004,3200,6017.4,2046138.1000000006,38253.81528,-10923067.548280003]
["2026-03-27T14:50:42.000000000",635.77,684.0,0.0,0.01,0.001,0.0,3779,42,46.88,49.6,-1.0,0.0,5,6,0.0,2036388.5000000007,0.0,-10862244.252829999]
["2026-03-27T14:50:56.000000000",635.77,649.0,0.05,0.06,0.023,0.008,4713,32069,13.22,13.32,-1.0,0.0,5414,9793,3770.4,2047108.5000000005,23971.07208,-10927404.320129998]
["2026-03-27T14:51:10.000000000",635.74,678.0,0.0,0.01,0.001,0.0,3587,68,40.88,43.65,-1.0,0.0,5,5,0.0,2103542.4000000004,0.0,-11290770.372559998]
["2026-03-27T14:51:23.000000000",635.7,665.0,0.0,0.01,0.002,0.001,15314,4919,29.21,29.34,-1.0,0.0,3010,605,1531.4,2043845.700000001,9735.109800000002,-10911516.5133]
["2026-03-27T14:51:37.000000000",635.76,673.0,0.0,0.01,0.001,0.0,3667,150,37.18,37.34,-1.0,0.0,116,38,0.0,2059098.3,0.0,-11004249.681360004]
["2026-03-27T14:51:50.000000000",635.71,580.0,55.69,55.79,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,34,0.0,2059098.3,0.0,-11003384.240809996]
["2026-03-27T14:51:50.000000000",635.71,681.0,0.0,0.01,0.001,0.0,4828,9,43.86,46.63,-1.0,0.0,1,0,0.0,2059098.3,0.0,-11003384.240809996]
["2026-03-27T14:52:17.000000000",635.68,575.0,60.66,60.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,28,0.0,2061500.7000000004,0.0,-11019749.908640007]
["2026-03-27T14:52:30.000000000",635.63,620.0,15.58,15.7,0.993,0.003,168,157,0.01,0.02,-0.007,0.003,12485,7527,3795.8999999999996,2049101.4000000006,-23487.164129999997,-10953338.881279998]
["2026-03-27T14:52:43.000000000",635.67,525.0,109.33,112.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2054066.3000000007,0.0,-10988791.056809997]
["2026-03-27T14:52:43.000000000",635.67,628.0,7.61,7.8,0.976,0.014,200,991,0.03,0.04,-0.024,0.014,6375,73895,9205.0,2054066.3000000007,-54953.6715,-10988791.056809997]
["2026-03-27T14:52:56.000000000",635.65,657.0,0.01,0.02,0.006,0.002,7703,11314,21.13,21.41,-1.0,0.0,4355,838,1540.6000000000001,2053635.4000000006,9792.823900000001,-10969400.6083]
["2026-03-27T14:53:10.000000000",635.48,693.0,0.0,0.01,0.001,0.0,1187,5,56.11,58.61,-0.999,0.0,2,0,0.0,2161422.3999999994,0.0,-11723890.449520005]
["2026-03-27T14:53:23.000000000",635.35,652.0,0.03,0.04,0.013,0.005,8248,22804,16.63,16.73,-1.0,0.0,8352,2870,4124.0,2030909.4000000001,26201.834,-10912305.253099998]
["2026-03-27T14:53:36.000000000",635.36,617.0,18.27,18.9,0.994,0.002,2,36,0.01,0.02,-0.006,0.002,1452,898,290.8,2030909.4000000001,-1842.5439999999999,-10912477.005760005]
["2026-03-27T14:53:49.000000000",635.32,646.0,0.06,0.07,0.03,0.012,4804,112484,10.67,10.77,-0.954,0.004,7850,14650,8904.8,2016152.6000000003,16675.879360000003,-10836148.795920005]
["2026-03-27T14:53:49.000000000",635.32,689.0,0.0,0.01,0.001,0.0,2286,84,52.28,54.74,-1.0,0.0,17,0,0.0,2016152.6000000003,0.0,-10836148.795920005]
["2026-03-27T14:54:02.000000000",635.4,684.0,0.0,0.01,0.001,0.0,3779,42,47.19,49.74,-1.0,0.0,5,6,0.0,1997999.1000000003,0.0,-10745147.1006]
["2026-03-27T14:54:16.000000000",635.46,684.0,0.0,0.01,0.001,0.0,3779,42,47.13,49.74,-1.0,0.0,5,6,0.0,2013783.6,0.0,-10806845.003639998]
["2026-03-27T14:54:43.000000000",635.41,565.0,69.37,71.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,2007408.0000000005,0.0,-10808476.598399999]
["2026-03-27T14:54:43.000000000",635.41,678.0,0.0,0.01,0.001,0.0,3587,68,41.16,43.65,-1.0,0.0,5,5,0.0,2007408.0000000005,0.0,-10808476.598399999]
["2026-03-27T14:54:57.000000000",635.36,601.0,34.31,34.52,0.999,0.0,1,117,0.0,0.01,-0.001,0.0,10441,36,0.0,2015393.5000000005,0.0,-10860121.435680004]
["2026-03-27T14:55:10.000000000",635.38,662.0,0.01,0.02,0.005,0.001,7566,3636,26.44,26.66,-1.0,0.0,633,182,756.6,2025212.0000000005,4807.285080000001,-10917282.149440004]
["2026-03-27T14:55:24.000000000",635.37,580.0,55.33,55.43,0.999,0.0,5,6,0.0,0.01,-0.001,0.0,2951,34,0.0,2025212.0000000005,0.0,-10917110.32656]
["2026-03-27T14:55:37.000000000",635.27,625.0,10.23,10.59,0.985,0.008,651,1081,0.02,0.03,-0.015,0.008,33362,22495,27210.400000000005,2019618.5000000005,-166242.53576,-10881362.58967]
["2026-03-27T14:55:51.000000000",635.36,550.0,84.1,86.77,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2005103.3000000005,0.0,-10842956.549920002]
["2026-03-27T14:56:04.000000000",635.38,619.0,16.3,16.5,0.993,0.003,4,14,0.01,0.02,-0.007,0.003,1734,4106,521.4,2011420.4000000004,-3297.6222,-10871196.767280003]
["2026-03-27T14:56:04.000000000",635.38,653.0,0.02,0.03,0.01,0.004,8847,25978,17.59,17.68,-1.0,0.0,5820,1023,3538.7999999999997,2011420.4000000004,22484.82744,-10871196.767280003]
["2026-03-27T14:56:17.000000000",635.39,628.0,7.33,7.51,0.971,0.017,200,1013,0.04,0.05,-0.029,0.017,6375,73913,11177.500000000002,2018378.1000000006,-66700.06525,-10911851.738689998]
["2026-03-27T14:56:30.000000000",635.45,657.0,0.01,0.02,0.006,0.002,7703,11314,21.5,21.62,-1.0,0.0,4355,843,1540.6000000000001,2026444.5000000007,9789.7427,-10966090.91725]
["2026-03-27T14:56:42.000000000",635.45,622.0,13.3,13.56,0.992,0.004,14,30,0.01,0.02,-0.008,0.004,3249,8109,1305.2,2015791.8000000005,-8222.723000000002,-10896138.674899999]
["2026-03-27T14:56:56.000000000",635.4,661.0,0.01,0.02,0.005,0.001,8414,4601,25.56,25.65,-1.0,0.0,170,81,841.4,2000518.1000000006,5346.2555999999995,-10806801.2334]
["2026-03-27T14:56:56.000000000",635.4,695.0,0.0,0.01,0.001,0.0,6308,113,58.2,60.97,-1.0,0.0,4,0,0.0,2000518.1000000006,0.0,-10806801.2334]
["2026-03-27T14:57:21.000000000",635.4,646.0,0.05,0.06,0.027,0.011,4804,112589,10.57,10.67,-0.954,0.002,7850,14655,6854.4,1998112.1,23601.297599999994,-10788489.005400002]
["2026-03-27T14:57:21.000000000",635.4,689.0,0.0,0.01,0.001,0.0,2286,84,52.18,54.97,-1.0,0.0,17,0,0.0,1998112.1,0.0,-10788489.005400002]
["2026-03-27T14:57:35.000000000",635.48,654.0,0.02,0.03,0.009,0.003,8440,16382,18.45,18.57,-1.0,0.0,5790,958,2532.0,2006148.1000000008,16090.353600000002,-10857449.691880004]
["2026-03-27T14:57:47.000000000",635.45,652.0,0.02,0.03,0.01,0.004,8248,22822,16.46,16.61,-1.0,0.0,8352,2871,3299.2,2008536.1000000003,20964.7664,-10877459.622150002]
["2026-03-27T14:58:14.000000000",635.34,565.0,68.94,71.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,1988730.5000000002,0.0,-10755980.270579997]
["2026-03-27T14:58:14.000000000",635.34,678.0,0.0,0.01,0.001,0.0,3587,68,41.28,43.97,-1.0,0.0,5,5,0.0,1988730.5000000002,0.0,-10755980.270579997]
["2026-03-27T14:58:27.000000000",635.34,601.0,34.27,34.57,0.999,0.0,1,117,0.0,0.01,-0.001,0.0,10441,36,0.0,1988730.5000000002,0.0,-10755980.270579997]
["2026-03-27T14:58:40.000000000",635.25,630.0,5.33,5.4,0.947,0.033,872,7929,0.07,0.08,-0.053,0.033,25668,123272,87582.0,1985807.9000000004,-519804.7470000001,-10741003.29225001]
["2026-03-27T14:58:53.000000000",635.32,630.0,5.36,5.48,0.946,0.033,872,7949,0.07,0.08,-0.054,0.033,25668,123285,87582.0,1995656.0,-519862.02576000016,-10815547.9096]
["2026-03-27T14:59:06.000000000",635.3,625.0,10.25,10.58,0.985,0.008,651,1081,0.02,0.03,-0.015,0.008,33362,22530,27210.400000000005,1997248.5999999999,-166250.3864,-10826693.657999998]
["2026-03-27T14:59:20.000000000",635.38,550.0,83.99,86.78,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2001180.3,0.0,-10852751.050500004]
["2026-03-27T14:59:33.000000000",635.39,619.0,16.24,16.57,0.993,0.003,4,14,0.01,0.02,-0.007,0.003,1734,4106,521.4,1974887.1000000003,-3297.6740999999997,-10686065.902189996]
["2026-03-27T14:59:33.000000000",635.39,662.0,0.01,0.02,0.005,0.001,7566,3637,26.44,26.64,-1.0,0.0,633,182,756.6,1974887.1000000003,4807.36074,-10686065.902189996]
["2026-03-27T14:59:46.000000000",635.41,621.0,14.24,14.5,0.992,0.003,7,60,0.01,0.02,-0.008,0.003,2960,6723,890.1000000000001,1987150.8000000005,-5629.0971899999995,-10763093.07456]
["2026-03-27T14:59:59.000000000",635.37,657.0,0.01,0.02,0.006,0.002,7703,11316,21.52,21.68,-1.0,0.0,4355,844,1540.6000000000001,1984298.0,9788.510220000002,-10745602.360979995]
["2026-03-27T15:00:13.000000000",635.62,622.0,13.43,13.67,0.992,0.004,14,30,0.01,0.02,-0.008,0.004,3249,8109,1305.2,1984298.0,-8224.922800000002,-10749830.449479997]
["2026-03-27T15:00:26.000000000",635.6,651.0,0.02,0.03,0.011,0.004,4838,31769,15.34,15.48,-0.989,0.004,5895,2808,4293.2,2125040.5999999996,-2687.316800000001,-11654111.1736]
["2026-03-27T15:00:26.000000000",635.6,694.0,0.0,0.01,0.001,0.0,2240,0,57.13,59.77,-0.999,0.0,13,3,0.0,2125040.5999999996,0.0,-11654111.1736]
["2026-03-27T15:00:52.000000000",635.4,595.0,40.35,40.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,185,0.0,2128442.1999999997,0.0,-11682477.107999995]
["2026-03-27T15:00:52.000000000",635.4,689.0,0.0,0.01,0.001,0.0,2286,84,52.2,54.95,-0.999,0.0,17,0,0.0,2128442.1999999997,0.0,-11682477.107999995]
["2026-03-27T15:01:18.000000000",635.21,590.0,45.17,45.57,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,3678,2321,0.0,2131601.7999999993,0.0,-11725937.216980003]
["2026-03-27T15:01:18.000000000",635.21,683.0,0.0,0.01,0.001,0.0,5745,19,46.39,48.0,-0.999,0.0,6,0,0.0,2131601.7999999993,0.0,-11725937.216980003]
["2026-03-27T15:01:31.000000000",635.12,620.0,15.07,15.28,0.993,0.003,168,160,0.01,0.02,-0.007,0.003,12485,7847,3795.8999999999996,1997171.5,-23468.31912,-10839412.030799996]
["2026-03-27T15:01:44.000000000",635.08,678.0,0.0,0.01,0.001,0.0,3587,68,41.52,44.06,-1.0,0.0,5,5,0.0,1997171.5,0.0,-10838729.362200005]
["2026-03-27T15:01:58.000000000",635.15,601.0,33.98,34.57,0.999,0.0,1,117,0.0,0.01,-0.001,0.0,10441,36,0.0,1991658.5000000002,0.0,-10815658.761649996]
["2026-03-27T15:02:12.000000000",635.14,630.0,5.1,5.3,0.934,0.03,872,8176,0.07,0.08,-0.06,0.036,25668,123963,95020.79999999999,2133581.3,-570284.5843199999,-11776694.109180002]
["2026-03-27T15:02:26.000000000",635.09,575.0,60.06,60.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,28,0.0,1999841.6,0.0,-10883533.519459998]
["2026-03-27T15:02:39.000000000",635.11,590.0,45.03,45.2,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,3678,2321,0.0,2132321.6999999997,0.0,-11776062.909590002]
["2026-03-27T15:02:52.000000000",635.01,550.0,84.05,86.4,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,1981541.5000000002,0.0,-10797083.28513]
["2026-03-27T15:02:52.000000000",635.01,633.0,2.33,2.36,0.781,0.11,411,12119,0.33,0.34,-0.219,0.11,5915,114110,69586.0,1981541.5000000002,-384460.4544,-10797083.28513]
["2026-03-27T15:03:05.000000000",634.98,662.0,0.01,0.02,0.005,0.001,7566,3685,26.81,27.06,-0.995,0.001,633,182,819.9,2128509.5,4402.316339999999,-11763633.765180007]
["2026-03-27T15:03:18.000000000",635.0,627.0,7.92,8.13,1.0,0.0,286,905,0.03,0.04,-0.023,0.013,5224,56478,6791.199999999999,2131887.4,-43124.11999999999,-11801495.32]
["2026-03-27T15:03:31.000000000",634.9,545.0,89.08,91.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2131887.4,0.0,-11799636.816799996]
["2026-03-27T15:03:44.000000000",634.86,500.0,134.1,136.27,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,9,0.0,1964629.5999999999,0.0,-10709398.742040003]
["2026-03-27T15:03:57.000000000",634.91,651.0,0.02,0.03,0.011,0.004,4838,31784,16.05,16.15,-0.989,0.004,5895,2814,4293.2,2117586.6999999997,-2684.399480000001,-11775159.58817]
["2026-03-27T15:03:57.000000000",634.91,694.0,0.0,0.01,0.001,0.0,2240,0,57.74,59.95,-0.999,0.0,13,3,0.0,2117586.6999999997,0.0,-11775159.58817]
["2026-03-27T15:04:10.000000000",634.91,659.0,0.01,0.02,0.005,0.002,10012,6931,24.04,24.17,-1.0,0.0,1916,1084,2002.4,16687644.699999997,12713.43784,-104236069.25469]
["2026-03-27T15:04:23.000000000",634.84,687.0,0.0,0.01,0.001,0.0,4025,45,50.74,52.95,-0.999,0.0,2,1,0.0,2122296.899999999,0.0,-11802370.749799998]
["2026-03-27T15:04:49.000000000",634.77,590.0,44.69,44.97,0.999,0.0,12,29,0.0,0.01,-0.001,0.0,3678,2321,0.0,1934342.6000000003,0.0,-10585173.151079994]
["2026-03-27T15:04:49.000000000",634.77,683.0,0.0,0.01,0.001,0.0,5745,19,46.84,49.53,-1.0,0.0,6,5,0.0,1934342.6000000003,0.0,-10585173.151079994]
["2026-03-27T15:05:04.000000000",634.81,606.0,28.69,28.97,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,945,801,94.5,1935990.8,-599.89545,-10587111.06486]
["2026-03-27T15:05:18.000000000",634.84,635.0,0.88,0.89,0.472,0.164,827,82646,1.04,1.05,-0.528,0.164,29402,389335,495755.6,1957281.9,-2975050.692,-10720131.068840003]
["2026-03-27T15:05:32.000000000",634.78,665.0,0.0,0.01,0.002,0.001,15314,4920,30.04,30.26,-1.0,0.0,3010,606,1531.4,1956719.8,9721.02092,-10729198.82896]
["2026-03-27T15:05:44.000000000",634.72,630.0,4.8,4.98,0.93,0.034,872,8429,0.08,0.09,-0.063,0.04,25668,126484,105636.79999999999,2110473.6999999997,-632861.53984,-11769199.75728]
["2026-03-27T15:06:00.000000000",634.73,575.0,59.69,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,28,0.0,1941762.2000000002,0.0,-10672830.075879995]
["2026-03-27T15:06:13.000000000",634.74,624.0,10.61,10.81,0.99,0.006,80,104,0.01,0.02,-0.01,0.006,6156,5948,3741.5999999999995,1924096.4000000001,-23140.081440000005,-10620421.43976]
["2026-03-27T15:06:13.000000000",634.74,686.0,0.0,0.01,0.001,0.0,5160,4,49.87,52.54,-1.0,0.0,1,0,0.0,1924096.4000000001,0.0,-10620421.43976]
["2026-03-27T15:06:27.000000000",634.82,633.0,2.14,2.17,0.765,0.123,411,12798,0.32,0.33,-0.235,0.123,5915,116728,77809.79999999999,1952188.3,-429768.06144,-10740201.535179999]
["2026-03-27T15:06:40.000000000",634.79,662.0,0.01,0.02,0.005,0.001,7566,3725,27.11,27.24,-1.0,0.0,633,183,756.6,1947811.2000000004,4802.82114,-10690886.881479997]
["2026-03-27T15:06:54.000000000",634.72,627.0,7.71,7.86,0.954,0.003,286,954,0.03,0.04,-0.024,0.014,5224,56536,7399.4,2102699.4,-45876.292160000005,-11730193.039680002]
["2026-03-27T15:07:07.000000000",634.78,656.0,0.01,0.02,0.006,0.002,7586,17140,21.16,21.26,-1.0,0.0,4316,1128,1517.2,1951150.0000000005,9630.882160000001,-10727902.608199997]
["2026-03-27T15:07:21.000000000",634.87,664.0,0.0,0.01,0.002,0.001,5271,6561,29.06,29.32,-1.0,0.0,47,68,527.1,1951150.0000000005,3346.39977,-10729423.625300001]
["2026-03-27T15:07:33.000000000",634.67,651.0,0.02,0.03,0.011,0.004,4838,32493,16.17,16.37,-1.0,0.0,5895,2822,1935.2,1948010.5,12282.133839999999,-10675610.80509]
["2026-03-27T15:07:33.000000000",634.67,694.0,0.0,0.01,0.001,0.0,2240,0,57.92,60.61,-1.0,0.0,13,3,0.0,1948010.5,0.0,-10675610.80509]
["2026-03-27T15:08:00.000000000",634.87,603.0,31.6,32.0,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,1945613.9000000004,0.0,-10698574.657130003]
["2026-03-27T15:08:00.000000000",634.87,688.0,0.0,0.01,0.001,0.0,3303,103,51.88,54.56,-1.0,0.0,2,2,0.0,1945613.9000000004,0.0,-10698574.657130003]
["2026-03-27T15:08:14.000000000",634.81,655.0,0.01,0.02,0.006,0.002,20058,24053,20.11,20.27,-1.0,0.0,21004,3240,4011.6,1950603.7000000004,25466.037959999998,-10721523.829829998]
["2026-03-27T15:08:27.000000000",634.75,683.0,0.0,0.01,0.001,0.0,5745,19,46.83,49.54,-0.999,0.0,6,5,0.0,2107393.6999999997,0.0,-11762626.515749997]
["2026-03-27T15:08:41.000000000",634.69,606.0,28.55,28.99,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,945,801,94.5,1918799.8000000003,-599.78205,-10530932.613739999]
["2026-03-27T15:08:54.000000000",634.69,635.0,0.82,0.83,0.45,0.164,827,88110,1.1,1.12,-0.55,0.164,29402,398460,495755.6,1923990.9000000004,-2974347.7470000004,-10566017.642249998]
["2026-03-27T15:09:07.000000000",634.7,600.0,34.55,35.0,0.999,0.0,101,526,0.0,0.01,-0.001,0.0,19274,454,0.0,1923990.9000000004,0.0,-10566184.117500005]
["2026-03-27T15:09:21.000000000",634.61,633.0,1.98,2.0,0.759,0.127,411,13046,0.36,0.37,-0.24,0.127,5915,118012,80340.20000000001,2094246.9,-443597.46688,-11682137.589529999]
["2026-03-27T15:09:34.000000000",634.59,575.0,59.56,59.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,28,0.0,1922943.4999999998,0.0,-10620974.817089997]
["2026-03-27T15:09:34.000000000",634.59,638.0,0.16,0.17,0.123,0.071,557,196817,3.55,3.58,-0.876,0.069,7585,388793,56291.200000000004,1922943.4999999998,-307026.06461999996,-10620974.817089997]
["2026-03-27T15:09:48.000000000",634.59,667.0,0.0,0.01,0.002,0.0,14715,4669,32.01,32.49,-0.998,0.0,42,16,0.0,2086267.5999999994,0.0,-11692751.002020003]
["2026-03-27T15:10:01.000000000",634.73,632.0,2.9,2.93,0.85,0.09,708,6273,0.18,0.19,-0.149,0.092,11061,109382,108133.19999999998,2090457.5999999992,-605463.86916,-11722144.131060006]
["2026-03-27T15:10:16.000000000",634.6,624.0,10.55,10.79,0.99,0.006,80,104,0.01,0.02,-0.01,0.006,6156,6070,3741.5999999999995,1931502.2,-23134.977600000002,-10678754.345599998]
["2026-03-27T15:10:30.000000000",634.59,525.0,108.37,111.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,1940302.9999999995,0.0,-10732362.496019995]
["2026-03-27T15:10:43.000000000",634.6,656.0,0.01,0.02,0.006,0.002,7586,17145,21.24,21.45,-1.0,0.0,4316,1130,1517.2,1923942.2,9628.151200000002,-10628799.902799997]
["2026-03-27T15:10:43.000000000",634.6,699.0,0.0,0.01,0.001,0.0,2333,1,62.99,65.79,-1.0,0.0,4,1,0.0,1923942.2,0.0,-10628799.902799997]
["2026-03-27T15:10:57.000000000",634.54,674.0,0.0,0.01,0.001,0.0,4302,203,39.25,39.51,-0.999,0.0,13,27,0.0,2096876.7999999996,0.0,-11769192.83492]
["2026-03-27T15:11:11.000000000",634.59,694.0,0.0,0.01,0.001,0.0,2240,0,58.04,60.77,-0.999,0.0,13,3,0.0,2104086.3999999994,0.0,-11802771.1395]
["2026-03-27T15:11:38.000000000",634.62,603.0,31.58,31.72,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,1922669.3000000003,0.0,-10628761.087980002]
["2026-03-27T15:11:38.000000000",634.62,688.0,0.0,0.01,0.001,0.0,3303,103,51.95,54.77,-1.0,0.0,2,2,0.0,1922669.3000000003,0.0,-10628761.087980002]
["2026-03-27T15:11:51.000000000",634.8,611.0,23.73,23.85,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.3,2096249.1999999995,-3366.3443999999995,-11788668.933600001]
["2026-03-27T15:12:05.000000000",634.76,623.0,11.62,11.86,0.991,0.005,88,16,0.01,0.02,-0.009,0.005,3398,9654,1743.0000000000002,1920263.9000000004,-10505.278,-10622556.89236]
["2026-03-27T15:12:18.000000000",634.9,606.0,28.58,28.96,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,945,801,94.5,2096730.0000000002,-599.9805,-11756095.374799997]
["2026-03-27T15:12:31.000000000",635.01,635.0,0.93,0.94,0.498,0.17,827,93572,0.93,0.94,-0.502,0.17,29402,404605,513893.0,2124956.2,-3084719.8275,-11913910.297680004]
["2026-03-27T15:12:45.000000000",634.98,600.0,34.58,35.07,1.0,0.0,101,528,0.0,0.01,-0.001,0.0,19274,454,0.0,2138086.2999999993,0.0,-11992870.434900003]
["2026-03-27T15:12:58.000000000",635.04,629.0,5.96,6.19,0.956,0.007,367,2436,0.03,0.04,-0.029,0.02,9388,104393,19032.899999999998,2141144.8,-117603.69264,-12008325.712319998]
["2026-03-27T15:13:11.000000000",634.87,601.0,33.82,34.16,1.0,0.0,1,117,0.0,0.01,-0.001,0.0,10441,36,0.0,2141144.8,0.0,-12005111.087460002]
["2026-03-27T15:13:11.000000000",634.87,638.0,0.17,0.18,0.141,0.082,557,200163,3.29,3.32,-0.86,0.081,7585,389475,66005.9,2141144.8,-361057.55257,-12005111.087460002]
["2026-03-27T15:13:24.000000000",635.06,667.0,0.0,0.01,0.002,0.0,14715,4670,31.85,32.19,-0.998,0.0,42,16,0.0,2125826.6999999997,0.0,-11937956.314299997]
["2026-03-27T15:13:37.000000000",635.03,632.0,3.15,3.18,0.901,0.078,708,6466,0.13,0.14,-0.107,0.075,11061,111514,88479.9,2146233.5999999996,-491736.11552999995,-12030048.96192]
["2026-03-27T15:13:52.000000000",635.02,661.0,0.0,0.01,0.002,0.001,8414,5123,25.8,26.19,-0.998,0.001,170,84,858.4,2142574.6,5235.10488,-12025739.511519996]
["2026-03-27T15:14:06.000000000",634.99,560.0,73.76,76.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,1987216.6,0.0,-11008725.111520004]
["2026-03-27T15:14:19.000000000",635.04,656.0,0.01,0.02,0.006,0.002,7586,17148,20.88,21.02,-1.0,0.0,4316,1142,1517.2,1970776.7000000002,9634.82688,-10903130.67312]
["2026-03-27T15:14:19.000000000",635.04,699.0,0.0,0.01,0.001,0.0,2333,1,62.86,65.35,-1.0,0.0,4,1,0.0,1970776.7000000002,0.0,-10903130.67312]
["2026-03-27T15:14:45.000000000",635.03,608.0,26.81,27.21,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,1967178.1000000006,-2390.2529200000004,-10883224.788810002]
["2026-03-27T15:14:45.000000000",635.03,693.0,0.0,0.01,0.001,0.0,1187,5,56.83,59.33,-1.0,0.0,2,0,0.0,1967178.1000000006,0.0,-10883224.788810002]
["2026-03-27T15:14:58.000000000",635.07,690.0,0.0,0.01,0.001,0.0,13577,185,53.83,56.29,-1.0,0.0,19,2,0.0,1967178.1000000006,0.0,-10883910.31389]
["2026-03-27T15:15:11.000000000",635.09,688.0,0.0,0.01,0.001,0.0,3303,103,51.83,54.31,-0.999,0.0,2,2,0.0,2125849.6999999997,0.0,-11927587.81969]
["2026-03-27T15:15:24.000000000",635.07,611.0,23.96,24.19,0.998,0.001,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.4,1972172.1000000003,-3367.14114,-10913616.348210001]
["2026-03-27T15:15:37.000000000",635.1,640.0,0.09,0.1,0.066,0.039,1577,490100,4.92,5.04,-0.934,0.039,51100,469820,205440.30000000002,2128917.5999999996,-1226630.2347000001,-11947188.730800003]
["2026-03-27T15:15:50.000000000",635.03,605.0,29.98,30.14,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,5860,2460,587.1,1964112.7000000004,-3714.29047,-10860533.896850001]
["2026-03-27T15:15:50.000000000",635.03,681.0,0.0,0.01,0.001,0.0,4828,9,44.56,47.29,-1.0,0.0,1,0,0.0,1964112.7000000004,0.0,-10860533.896850001]
["2026-03-27T15:16:04.000000000",635.04,678.0,0.0,0.01,0.001,0.0,3587,79,41.55,44.33,-0.999,0.0,5,5,0.0,2113198.9999999995,0.0,-11854546.966080002]
["2026-03-27T15:16:31.000000000",635.12,629.0,5.98,6.21,0.954,0.006,367,2436,0.03,0.04,-0.028,0.02,9388,104853,18996.199999999997,2119387.4,-117851.59696000001,-11894360.958559997]
["2026-03-27T15:16:31.000000000",635.12,672.0,0.0,0.01,0.001,0.0,6451,477,36.82,37.04,-0.999,0.0,28,37,0.0,2119387.4,0.0,-11894360.958559997]
["2026-03-27T15:16:58.000000000",635.15,590.0,44.95,45.23,1.0,0.0,12,29,0.0,0.01,-0.001,0.0,3678,2326,0.0,2121241.1,0.0,-11907575.613849998]
["2026-03-27T15:16:58.000000000",635.15,667.0,0.0,0.01,0.002,0.001,14715,4670,31.83,32.05,-0.998,0.001,42,16,1475.7,2121241.1,9319.55595,-11907575.613849998]
["2026-03-27T15:17:11.000000000",635.15,696.0,0.0,0.01,0.001,0.0,1818,4,59.49,62.26,-0.999,0.0,1,1,0.0,2129766.0999999996,0.0,-11950049.364649996]
["2026-03-27T15:17:24.000000000",635.13,661.0,0.0,0.01,0.002,0.001,8414,5123,25.82,26.0,-0.998,0.001,170,84,858.4,2139838.1999999997,5236.0117199999995,-12011094.59094]
["2026-03-27T15:17:37.000000000",635.1,520.0,113.73,116.49,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,1971564.0,0.0,-10907466.520800004]
["2026-03-27T15:17:51.000000000",635.24,545.0,88.83,91.49,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2134304.7,0.0,-11977347.92636]
["2026-03-27T15:17:51.000000000",635.24,699.0,0.0,0.01,0.001,0.0,2333,1,62.86,65.16,-0.999,0.0,4,1,0.0,2134304.7,0.0,-11977347.92636]
["2026-03-27T15:18:19.000000000",635.47,608.0,27.39,27.54,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3765,704,376.5,2143558.0,-2392.54455,-12002832.34546]
["2026-03-27T15:18:19.000000000",635.47,693.0,0.0,0.01,0.001,0.0,1187,5,56.24,58.81,-0.999,0.0,2,0,0.0,2143558.0,0.0,-12002832.34546]
["2026-03-27T15:18:32.000000000",635.29,616.0,19.24,19.4,1.0,0.0,8,26,0.0,0.01,-0.002,0.001,6085,1690,608.5,2143558.0,-3865.7396499999995,-11999432.484220002]
["2026-03-27T15:18:45.000000000",635.33,658.0,0.01,0.02,0.005,0.002,7635,5618,22.62,22.78,-0.995,0.002,4005,330,2328.0,2163809.6999999993,4612.495800000001,-12108669.971110003]
["2026-03-27T15:18:59.000000000",635.3,611.0,24.24,24.36,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.3,2153337.7999999993,-3368.9959,-12062993.810999999]
["2026-03-27T15:19:12.000000000",635.38,640.0,0.12,0.13,0.081,0.045,1577,495098,4.71,4.81,-0.914,0.041,51100,470722,216606.5,2007378.2000000002,-1286094.8963,-11073335.28972]
["2026-03-27T15:19:25.000000000",635.31,605.0,30.22,30.46,0.998,0.0,11,11,0.0,0.01,-0.002,0.0,5860,2460,0.0,1997006.7000000004,0.0,-11009592.574109998]
["2026-03-27T15:19:38.000000000",635.4,634.0,1.76,1.79,0.711,0.149,425,33204,0.39,0.4,-0.289,0.149,8822,202173,137780.3,2006327.6000000003,-794982.6161999998,-11067300.619200004]
["2026-03-27T15:19:52.000000000",635.41,636.0,0.68,0.69,0.404,0.161,226,174593,1.27,1.29,-0.596,0.161,18585,341540,302857.1,2150036.5999999996,-1878144.2425900002,-12025199.061820004]
["2026-03-27T15:19:52.000000000",635.41,643.0,0.06,0.07,0.038,0.02,370,235533,7.59,7.73,-0.962,0.02,14225,49299,29189.999999999996,2150036.5999999996,-176072.111,-12025199.061820004]
["2026-03-27T15:20:10.000000000",635.26,672.0,0.0,0.01,0.001,0.0,6451,501,36.52,36.78,-1.0,0.0,28,37,0.0,2003033.0000000002,0.0,-11045155.084759997]
["2026-03-27T15:20:24.000000000",635.27,637.0,0.36,0.37,0.249,0.126,343,180727,2.08,2.11,-0.751,0.126,15381,307984,198122.40000000002,2156891.3,-1203701.97276,-12065743.460649995]
["2026-03-27T15:20:38.000000000",635.11,666.0,0.0,0.01,0.002,0.001,16406,6847,30.83,30.94,-1.0,0.0,155,145,1640.6,1992734.8000000003,10419.614660000001,-11024029.793699998]
["2026-03-27T15:20:51.000000000",635.29,627.0,8.15,8.38,1.0,0.0,286,1335,0.01,0.02,-0.012,0.008,5224,57073,4179.2,2153653.5999999996,-26550.039679999998,-12055994.894079996]
["2026-03-27T15:21:05.000000000",635.24,661.0,0.0,0.01,0.002,0.001,8414,5126,25.64,25.98,-0.998,0.001,170,84,858.4,2153653.5999999996,5236.91856,-12055046.036479998]
["2026-03-27T15:21:18.000000000",635.2,520.0,113.79,116.47,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2145681.5999999996,0.0,-12051649.6]
["2026-03-27T15:21:32.000000000",635.11,613.0,22.07,22.24,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,7435,4720,743.5,2007999.7,-4722.042850000001,-11109682.633629998]
["2026-03-27T15:21:32.000000000",635.11,677.0,0.0,0.01,0.001,0.0,8167,298,40.49,43.26,-1.0,0.0,13,11,0.0,2007999.7,0.0,-11109682.633629998]
["2026-03-27T15:21:59.000000000",634.98,608.0,26.88,27.37,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,3765,704,376.6,1987196.8,-2390.0647200000003,-11002264.171080004]
["2026-03-27T15:21:59.000000000",634.98,693.0,0.0,0.01,0.001,0.0,1187,5,56.63,59.31,-1.0,0.0,2,0,0.0,1987196.8,0.0,-11002264.171080004]
["2026-03-27T15:22:13.000000000",635.09,616.0,18.9,19.15,0.998,0.001,8,26,0.0,0.01,-0.002,0.001,6085,1691,609.3,2004456.8000000003,-3859.4419300000004,-11112050.33308]
["2026-03-27T15:22:26.000000000",635.15,645.0,0.03,0.04,0.02,0.01,6095,242605,9.82,9.97,-1.0,0.0,41958,41968,6095.0,2005085.4000000001,38712.3925,-11117458.541100001]
["2026-03-27T15:22:39.000000000",635.11,655.0,0.01,0.02,0.006,0.002,20058,24920,19.84,19.95,-1.0,0.0,21004,3256,4011.6,1997677.0000000005,25478.072760000003,-11068832.99354]
["2026-03-27T15:22:53.000000000",635.18,640.0,0.09,0.1,0.062,0.039,1577,495907,4.84,4.94,-0.932,0.033,51100,471546,174780.30000000002,1997677.0000000005,-1032038.5584600001,-11070052.968520002]
["2026-03-27T15:22:53.000000000",635.18,683.0,0.0,0.01,0.001,0.0,5745,19,46.49,49.21,-1.0,0.0,6,5,0.0,1997677.0000000005,0.0,-11070052.968520002]
["2026-03-27T15:23:21.000000000",635.26,634.0,1.64,1.66,0.711,0.156,425,34358,0.38,0.39,-0.288,0.156,8822,205095,144253.19999999998,2014991.5999999999,-832147.40232,-11170239.049279999]
["2026-03-27T15:23:21.000000000",635.26,677.0,0.0,0.01,0.001,0.0,8167,298,40.49,43.12,-1.0,0.0,13,11,0.0,2014991.5999999999,0.0,-11170239.049279999]
["2026-03-27T15:23:35.000000000",635.25,646.0,0.03,0.04,0.019,0.009,4804,114051,10.73,10.83,-1.0,0.0,7850,14857,4323.599999999999,2018718.3,27465.668999999994,-11195151.140250005]
["2026-03-27T15:23:49.000000000",635.26,672.0,0.0,0.01,0.001,0.0,6451,516,36.66,36.81,-0.999,0.0,28,37,0.0,2178718.6999999997,0.0,-12250711.49138]
["2026-03-27T15:24:18.000000000",635.04,505.0,128.71,131.45,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2158405.6999999997,0.0,-12153525.703200003]
["2026-03-27T15:24:18.000000000",635.04,666.0,0.0,0.01,0.002,0.001,16406,6854,30.8,31.0,-0.998,0.001,155,145,1656.1,2158405.6999999997,10320.035039999997,-12153525.703200003]
["2026-03-27T15:24:31.000000000",635.18,545.0,88.78,91.48,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2152128.5999999996,0.0,-12117031.595759999]
["2026-03-27T15:24:44.000000000",635.26,624.0,11.24,11.34,1.0,0.0,80,109,0.01,0.02,-0.009,0.005,6156,6437,3078.0,2184263.2999999993,-19553.3028,-12293836.75174]
["2026-03-27T15:24:57.000000000",635.18,520.0,113.78,116.47,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2006566.3,0.0,-11128505.408020005]
["2026-03-27T15:25:10.000000000",635.05,613.0,22.02,22.25,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,7435,4720,743.5,2006566.3,-4721.59675,-11126227.776950005]
["2026-03-27T15:25:10.000000000",635.05,698.0,0.0,0.01,0.001,0.0,2720,4,61.54,64.23,-1.0,0.0,0,0,0.0,2006566.3,0.0,-11126227.776950005]
["2026-03-27T15:25:35.000000000",634.94,607.0,27.86,28.35,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,836,872,83.6,1994523.0000000002,-530.80984,-11070360.49284]
["2026-03-27T15:25:35.000000000",634.94,693.0,0.0,0.01,0.001,0.0,1187,5,56.67,59.31,-1.0,0.0,2,0,0.0,1994523.0000000002,0.0,-11070360.49284]
["2026-03-27T15:25:48.000000000",634.95,616.0,18.84,19.08,0.998,0.001,8,26,0.0,0.01,-0.002,0.001,6085,1693,609.3,1999290.0000000005,-3858.5911500000007,-11101976.299799997]
["2026-03-27T15:26:01.000000000",634.94,645.0,0.03,0.04,0.02,0.01,6095,243102,10.02,10.13,-1.0,0.0,41958,42156,6095.0,1975164.1000000003,38699.593,-10946370.044579996]
["2026-03-27T15:26:15.000000000",634.89,610.0,24.84,25.33,0.998,0.001,174,224,0.0,0.01,-0.002,0.001,9161,940,933.4999999999999,1991333.1999999997,-5705.75643,-11069704.591139996]
["2026-03-27T15:26:29.000000000",634.9,623.0,11.75,11.96,0.991,0.005,88,16,0.01,0.02,-0.009,0.005,3398,9849,1743.0000000000002,1989895.0,-10507.595,-11097552.968600005]
["2026-03-27T15:26:29.000000000",634.9,683.0,0.0,0.01,0.001,0.0,5745,19,46.73,49.38,-1.0,0.0,6,5,0.0,1989895.0,0.0,-11097552.968600005]
["2026-03-27T15:26:55.000000000",634.82,634.0,1.29,1.31,0.665,0.174,425,35444,0.47,0.48,-0.337,0.176,8822,207131,162662.19999999998,1992733.0999999996,-938722.30004,-11108957.046420002]
["2026-03-27T15:26:55.000000000",634.82,677.0,0.0,0.01,0.001,0.0,8167,298,40.78,43.4,-1.0,0.0,13,11,0.0,1992733.0999999996,0.0,-11108957.046420002]
["2026-03-27T15:27:21.000000000",634.89,530.0,103.62,106.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2161602.499999999,0.0,-12241237.268310001]
["2026-03-27T15:27:21.000000000",634.89,614.0,20.74,20.99,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,3669,4552,366.9,2161602.499999999,-2329.4114099999997,-12241237.268310001]
["2026-03-27T15:27:48.000000000",634.78,505.0,128.57,131.2,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2160752.999999999,0.0,-12235178.831280002]
["2026-03-27T15:27:48.000000000",634.78,666.0,0.0,0.01,0.002,0.001,16406,6857,30.66,31.26,-0.998,0.001,155,145,1656.1,2160752.999999999,10315.809779999998,-12235178.831280002]
["2026-03-27T15:28:02.000000000",634.83,545.0,88.55,91.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2180345.1999999993,0.0,-12364536.93258]
["2026-03-27T15:28:16.000000000",634.82,618.0,16.74,16.89,1.0,0.0,17,0,0.0,0.01,-0.003,0.001,7160,1598,716.0,2180345.1999999993,-4545.311200000001,-12364342.16332]
["2026-03-27T15:28:29.000000000",634.71,560.0,73.62,76.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2023972.7,0.0,-11331517.616730005]
["2026-03-27T15:28:42.000000000",634.82,613.0,21.64,21.89,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,7435,4720,743.5,2165476.0,-4719.886700000001,-12279972.046039997]
["2026-03-27T15:28:42.000000000",634.82,698.0,0.0,0.01,0.001,0.0,2720,4,61.79,64.41,-0.999,0.0,0,0,0.0,2165476.0,0.0,-12279972.046039997]
["2026-03-27T15:28:56.000000000",634.94,621.0,13.82,13.98,1.0,0.0,7,60,0.01,0.02,-0.008,0.004,2960,6874,1184.0,2150631.7999999993,-7517.689600000001,-12192239.78848]
["2026-03-27T15:29:11.000000000",634.91,650.0,0.01,0.02,0.007,0.003,18948,113373,15.04,15.14,-0.992,0.003,23614,33975,12768.6,2154536.7999999993,-8887.470179999998,-12228318.346839998]
["2026-03-27T15:29:24.000000000",634.84,690.0,0.0,0.01,0.001,0.0,13577,185,53.76,56.45,-0.999,0.0,19,2,0.0,2147870.9999999995,0.0,-12197509.767120004]
["2026-03-27T15:29:37.000000000",634.82,645.0,0.02,0.03,0.015,0.008,6095,243260,10.15,10.26,-0.985,0.008,41958,42179,38442.399999999994,2157044.5999999996,-182132.39728000003,-12229049.324920004]
["2026-03-27T15:29:37.000000000",634.82,688.0,0.0,0.01,0.001,0.0,3303,113,51.79,54.45,-0.999,0.0,2,2,0.0,2157044.5999999996,0.0,-12229049.324920004]
["2026-03-27T15:30:05.000000000",635.03,639.0,0.08,0.09,0.071,0.05,538,292722,4.04,4.12,-0.929,0.05,7061,427263,37995.0,2188769.8999999994,-207115.03450000004,-12417825.586209998]
["2026-03-27T15:30:05.000000000",635.03,682.0,0.0,0.01,0.001,0.0,7420,75,45.63,48.38,-0.999,0.0,10,0,0.0,2188769.8999999994,0.0,-12417825.586209998]
["2026-03-27T15:30:21.000000000",634.99,681.0,0.0,0.01,0.001,0.0,4828,10,44.65,47.39,-0.999,0.0,1,0,0.0,2175330.8,0.0,-12357932.813820003]
["2026-03-27T15:30:35.000000000",635.0,677.0,0.0,0.01,0.001,0.0,8167,298,40.59,43.4,-0.999,0.0,13,11,0.0,2175330.8,0.0,-12358127.429999998]
["2026-03-27T15:31:01.000000000",634.96,530.0,103.58,106.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2212325.9,0.0,-12559156.3972]
["2026-03-27T15:31:01.000000000",634.96,671.0,0.0,0.01,0.002,0.0,7209,299,35.99,36.09,-0.998,0.0,14,10,0.0,2212325.9,0.0,-12559156.3972]
["2026-03-27T15:31:14.000000000",634.84,689.0,0.0,0.01,0.001,0.0,2286,84,52.75,55.4,-0.999,0.0,17,0,0.0,2165748.4,0.0,-12262481.832080003]
["2026-03-27T15:31:27.000000000",634.98,666.0,0.0,0.01,0.002,0.001,16406,6857,30.94,31.19,-0.998,0.001,155,145,1656.1,2201982.1999999997,10319.059979999998,-12505581.861000005]
["2026-03-27T15:31:40.000000000",635.07,545.0,88.69,91.47,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,9718122.100000001,0.0,-60184280.101289995]
["2026-03-27T15:31:53.000000000",635.05,618.0,16.98,17.17,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,7160,1598,717.7,2066485.9999999998,-4536.16215,-11592969.840399997]
["2026-03-27T15:32:06.000000000",635.1,515.0,118.7,121.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2066485.9999999998,0.0,-11593882.600800002]
["2026-03-27T15:32:06.000000000",635.1,680.0,0.0,0.01,0.001,0.0,15978,1765,44.86,45.0,-1.0,0.0,239,419,0.0,2066485.9999999998,0.0,-11593882.600800002]
["2026-03-27T15:32:19.000000000",635.06,656.0,0.01,0.02,0.006,0.002,7586,17249,20.84,20.98,-0.994,0.002,4316,1161,2380.4,2229693.6999999997,4153.2924,-12669953.142819995]
["2026-03-27T15:32:32.000000000",634.9,621.0,13.88,14.05,1.0,0.0,7,60,0.01,0.02,-0.008,0.004,2960,6880,1184.0,2230134.999999999,-7517.216,-12688425.707999997]
["2026-03-27T15:32:45.000000000",634.83,650.0,0.01,0.02,0.007,0.003,18948,113441,15.09,15.2,-1.0,0.0,23614,33998,5684.400000000001,2039773.9,36086.27652000001,-11450279.524950005]
["2026-03-27T15:32:58.000000000",634.84,615.0,19.72,19.91,0.998,0.001,186,275,0.0,0.01,-0.002,0.001,8507,4141,869.3,2036315.9000000001,-5282.503640000001,-11448900.725560002]
["2026-03-27T15:33:12.000000000",634.78,658.0,0.0,0.01,0.002,0.001,7635,5662,23.1,23.29,-1.0,0.0,4005,333,763.5,2023461.1999999997,4846.5453,-11372775.610200005]
["2026-03-27T15:33:12.000000000",634.78,688.0,0.0,0.01,0.001,0.0,3303,113,51.8,54.31,-1.0,0.0,2,2,0.0,2023461.1999999997,0.0,-11372775.610200005]
["2026-03-27T15:33:39.000000000",634.89,639.0,0.08,0.09,0.069,0.048,538,293980,4.14,4.2,-0.931,0.045,7061,427550,34356.9,2047627.2999999996,-185337.72368999998,-11532405.439349996]
["2026-03-27T15:33:39.000000000",634.89,682.0,0.0,0.01,0.001,0.0,7420,75,45.71,48.33,-1.0,0.0,10,0,0.0,2047627.2999999996,0.0,-11532405.439349996]
["2026-03-27T15:34:05.000000000",635.1,555.0,78.7,81.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1543,3,0.0,2221425.9,0.0,-12658110.144299999]
["2026-03-27T15:34:05.000000000",635.1,649.0,0.01,0.02,0.008,0.004,4713,34243,13.87,13.95,-0.992,0.004,5414,9911,4050.7999999999997,2221425.9,-1780.8203999999992,-12658110.144299999]
["2026-03-27T15:34:33.000000000",635.12,530.0,103.72,106.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2083621.0,0.0,-11734216.720800003]
["2026-03-27T15:34:33.000000000",635.12,671.0,0.0,0.01,0.001,0.0,7209,299,35.84,35.96,-1.0,0.0,14,10,0.0,2083621.0,0.0,-11734216.720800003]
["2026-03-27T15:34:46.000000000",635.25,570.0,63.85,66.48,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,2245699.4999999995,0.0,-12804358.81725]
["2026-03-27T15:34:59.000000000",635.29,623.0,12.15,12.4,0.991,0.004,88,16,0.01,0.02,-0.009,0.004,3398,10351,1394.4,2095130.6,-8411.239599999999,-11773588.159799997]
["2026-03-27T15:35:12.000000000",635.18,627.0,8.15,8.38,0.982,0.011,286,1556,0.02,0.03,-0.018,0.011,5224,61733,6061.0,2095130.6,-34501.70724,-11771549.571600005]
["2026-03-27T15:35:25.000000000",635.16,618.0,17.09,17.31,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,7160,1598,717.7,10534963.4,-4536.94788,-65405703.89592001]
["2026-03-27T15:35:39.000000000",634.96,515.0,118.66,121.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,0,0.0,2254700.0999999996,0.0,-12858034.609040003]
["2026-03-27T15:35:52.000000000",635.14,612.0,22.94,23.19,1.0,0.0,0,2,0.0,0.01,-0.002,0.001,4308,3028,430.79999999999995,2258256.599999999,-2736.1831199999997,-12887456.792759998]
["2026-03-27T15:35:52.000000000",635.14,648.0,0.01,0.02,0.008,0.004,6031,75296,12.83,13.02,-0.992,0.004,12038,12305,7227.599999999999,2258256.599999999,-15261.14392,-12887456.792759998]
["2026-03-27T15:36:05.000000000",635.04,621.0,13.97,14.1,0.992,0.004,7,60,0.01,0.02,-0.008,0.004,2960,6881,1186.8,2119393.0999999996,-7501.09248,-11941352.488799991]
["2026-03-27T15:36:19.000000000",634.87,650.0,0.01,0.02,0.008,0.003,18948,113529,15.09,15.18,-0.992,0.003,23614,34259,12768.6,2252705.3999999994,-8886.910259999999,-12849215.193360003]
["2026-03-27T15:36:33.000000000",634.79,679.0,0.0,0.01,0.001,0.0,31533,193,42.81,45.33,-0.999,0.0,1,180,0.0,2224203.499999999,0.0,-12684164.934090002]
["2026-03-27T15:36:46.000000000",634.82,644.0,0.02,0.03,0.016,0.01,2632,167077,9.13,9.27,-1.0,0.0,11935,33944,2632.0,2096996.7999999998,16708.462400000004,-11824274.126880005]
["2026-03-27T15:36:59.000000000",634.93,626.0,8.77,9.0,0.989,0.007,214,1129,0.01,0.02,-0.011,0.007,5262,50867,3833.2000000000003,2096996.7999999998,-22435.88648,-11826323.007119998]
["2026-03-27T15:37:13.000000000",634.95,639.0,0.08,0.09,0.07,0.049,538,296082,4.08,4.2,-0.93,0.049,7061,427607,37235.100000000006,2276196.8999999994,-202947.16365000003,-12988127.657250004]
["2026-03-27T15:37:13.000000000",634.95,682.0,0.0,0.01,0.001,0.0,7420,75,45.66,48.46,-0.999,0.0,10,0,0.0,2276196.8999999994,0.0,-12988127.657250004]
["2026-03-27T15:37:40.000000000",634.95,555.0,78.53,81.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1543,3,0.0,2286622.0999999987,0.0,-13055514.900750002]
["2026-03-27T15:37:40.000000000",634.95,676.0,0.0,0.01,0.001,0.0,7504,169,41.01,41.27,-0.999,0.0,2,2,0.0,2286622.0999999987,0.0,-13055514.900750002]
["2026-03-27T15:37:54.000000000",634.97,617.0,17.89,18.07,0.997,0.001,2,36,0.0,0.01,-0.003,0.001,1452,1396,145.4,2117126.9999999995,-920.7065000000001,-11933939.855180003]
["2026-03-27T15:38:07.000000000",634.83,671.0,0.0,0.01,0.001,0.0,7209,299,36.13,36.21,-1.0,0.0,14,10,0.0,2093194.8,0.0,-11797794.989400003]
["2026-03-27T15:38:21.000000000",634.84,570.0,63.47,66.23,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,2091045.2,0.0,-11780461.786559999]
["2026-03-27T15:38:34.000000000",634.91,623.0,11.77,11.97,0.991,0.005,88,19,0.01,0.02,-0.009,0.005,3398,10357,1743.0000000000002,2115070.1999999997,-10507.7605,-11913601.078760002]
["2026-03-27T15:38:47.000000000",634.86,540.0,93.47,96.23,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2115070.1999999997,0.0,-11912662.866960002]
["2026-03-27T15:39:00.000000000",634.96,575.0,59.92,60.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,28,0.0,2120902.4,0.0,-11969769.381280001]
["2026-03-27T15:39:00.000000000",634.96,661.0,0.0,0.01,0.002,0.001,8414,5131,25.95,26.27,-1.0,0.0,170,94,841.4,2120902.4,5342.553440000001,-11969769.381280001]
["2026-03-27T15:39:15.000000000",634.89,626.0,8.78,9.02,1.0,0.0,214,1129,0.01,0.02,-0.011,0.007,5262,50953,3683.4000000000005,2278657.2999999993,-23385.538260000005,-12999030.544290002]
["2026-03-27T15:39:29.000000000",634.85,655.0,0.0,0.01,0.002,0.001,20058,26073,20.1,20.2,-0.998,0.001,21004,3381,4106.2,2276702.7999999993,-600.568100000001,-13020848.412299996]
["2026-03-27T15:39:42.000000000",634.85,620.0,14.78,15.01,0.993,0.003,168,204,0.01,0.02,-0.007,0.003,12485,9096,3795.8999999999996,2109207.2,-23458.34235,-11898507.254900001]
["2026-03-27T15:39:56.000000000",634.85,530.0,103.45,106.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2176,1,0.0,2096560.2000000002,0.0,-11818409.500100002]
["2026-03-27T15:39:56.000000000",634.85,693.0,0.0,0.01,0.001,0.0,1187,5,56.79,59.55,-1.0,0.0,2,0,0.0,2096560.2000000002,0.0,-11818409.500100002]
["2026-03-27T15:40:24.000000000",634.76,644.0,0.02,0.03,0.016,0.009,2632,167149,9.18,9.31,-0.984,0.009,11935,33956,13110.299999999997,2260508.699999999,-53146.55051999999,-12906427.180920001]
["2026-03-27T15:40:24.000000000",634.76,687.0,0.0,0.01,0.001,0.0,4025,45,50.85,53.51,-0.999,0.0,2,1,0.0,2260508.699999999,0.0,-12906427.180920001]
["2026-03-27T15:40:51.000000000",634.36,580.0,54.31,54.41,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2077213.9999999998,0.0,-11706429.95992]
["2026-03-27T15:40:51.000000000",634.36,684.0,0.0,0.01,0.001,0.0,3779,45,48.25,50.58,-1.0,0.0,5,7,0.0,2077213.9999999998,0.0,-11706429.95992]
["2026-03-27T15:41:19.000000000",634.32,555.0,78.41,79.59,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1543,3,0.0,2181461.499999999,0.0,-12431614.588560002]
["2026-03-27T15:41:19.000000000",634.32,676.0,0.0,0.01,0.001,0.0,7504,169,41.63,41.74,-0.999,0.0,2,2,0.0,2181461.499999999,0.0,-12431614.588560002]
["2026-03-27T15:41:34.000000000",634.1,595.0,39.06,39.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,189,0.0,1989331.1999999997,0.0,-11189599.994800001]
["2026-03-27T15:41:47.000000000",634.15,525.0,108.02,110.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,1951966.0999999999,0.0,-10965547.408750005]
["2026-03-27T15:42:01.000000000",634.23,570.0,63.02,65.55,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,2151727.7000000007,0.0,-12274676.221410004]
["2026-03-27T15:42:16.000000000",634.18,623.0,11.09,11.33,1.0,0.0,88,19,0.01,0.02,-0.009,0.005,3398,10358,1699.0000000000002,2181457.7,-10774.718200000001,-12463888.973179998]
["2026-03-27T15:42:29.000000000",634.08,540.0,93.06,95.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2146513.3000000003,0.0,-12258841.743840009]
["2026-03-27T15:42:43.000000000",634.11,617.0,17.05,17.17,1.0,0.0,2,37,0.0,0.01,-0.003,0.001,1452,1396,145.2,2142244.0000000005,-920.72772,-12246402.829620004]
["2026-03-27T15:42:43.000000000",634.11,683.0,0.0,0.01,0.001,0.0,5745,19,47.51,49.98,-0.999,0.0,6,5,0.0,2142244.0000000005,0.0,-12246402.829620004]
["2026-03-27T15:42:56.000000000",634.24,626.0,8.22,8.32,1.0,0.0,214,1129,0.01,0.02,-0.012,0.008,5262,51259,4209.6,2146045.3999999994,-26698.967040000003,-12267026.111999996]
["2026-03-27T15:43:09.000000000",634.24,655.0,0.0,0.01,0.002,0.001,20058,26073,20.71,20.81,-0.998,0.001,21004,3390,4106.2,2175774.6999999997,-599.9910400000009,-12457717.344639998]
["2026-03-27T15:43:22.000000000",634.37,684.0,0.0,0.01,0.001,0.0,3779,45,48.49,50.98,-0.999,0.0,5,7,0.0,2162435.4999999995,0.0,-12372977.681350002]
["2026-03-27T15:43:34.000000000",634.26,649.0,0.01,0.02,0.008,0.004,4713,34351,14.71,14.84,-0.992,0.004,5414,9980,4050.7999999999997,2220225.199999999,-1778.4650399999991,-12729967.339319997]
["2026-03-27T15:43:47.000000000",634.21,661.0,0.0,0.01,0.002,0.001,8414,5131,26.56,26.85,-0.998,0.001,170,95,858.4,2163483.4,5228.42724,-12383183.639280004]
["2026-03-27T15:44:00.000000000",634.16,644.0,0.02,0.03,0.015,0.009,2632,167378,9.81,9.93,-0.985,0.009,11935,33968,13110.299999999997,2159320.9,-53096.31431999999,-12353901.639279995]
["2026-03-27T15:44:00.000000000",634.16,687.0,0.0,0.01,0.001,0.0,4025,45,51.49,53.99,-0.999,0.0,2,1,0.0,2159320.9,0.0,-12353901.639279995]
["2026-03-27T15:44:26.000000000",634.15,580.0,54.1,54.2,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2158240.1999999997,0.0,-12340276.169100001]
["2026-03-27T15:44:26.000000000",634.15,681.0,0.0,0.01,0.001,0.0,4828,15,45.49,47.99,-0.999,0.0,1,0,0.0,2158240.1999999997,0.0,-12340276.169100001]
["2026-03-27T15:44:39.000000000",634.14,653.0,0.0,0.01,0.003,0.001,8847,26680,18.84,18.92,-0.997,0.001,5820,1065,1466.7,2145904.8,1919.5417799999996,-12320282.45447999]
["2026-03-27T15:44:52.000000000",634.1,635.0,0.31,0.32,0.303,0.207,827,137948,1.2,1.22,-0.697,0.207,29402,467317,625740.3,2161594.3,-3750717.3525,-12364492.813899998]
["2026-03-27T15:45:08.000000000",634.18,600.0,34.06,34.45,1.0,0.0,101,544,0.0,0.01,-0.001,0.0,19274,473,0.0,2180117.1999999997,0.0,-12481179.89088]
["2026-03-27T15:45:21.000000000",634.09,629.0,5.11,5.23,0.949,0.017,367,2778,0.04,0.05,-0.038,0.029,9388,120472,27849.1,2166320.0999999996,-168676.18317000003,-12391176.89621]
["2026-03-27T15:45:34.000000000",634.0,570.0,62.9,65.5,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,7,0.0,2170589.3,0.0,-12416515.306]
["2026-03-27T15:45:47.000000000",633.67,631.0,2.8,2.83,0.878,0.086,239,5526,0.13,0.14,-0.121,0.089,20386,115809,183490.8,2067424.8,-1136677.2459999998,-11800120.362899996]
["2026-03-27T15:45:47.000000000",633.67,667.0,0.0,0.01,0.002,0.0,14715,4747,33.28,33.37,-0.998,0.0,42,16,0.0,2067424.8,0.0,-11800120.362899996]
["2026-03-27T15:46:15.000000000",633.66,618.0,15.62,15.75,1.0,0.0,17,0,0.0,0.01,-0.003,0.002,7160,1682,1432.0,2044534.7,-9074.0112,-11665031.0985]
["2026-03-27T15:46:15.000000000",633.66,661.0,0.0,0.01,0.002,0.001,8414,5131,27.25,27.36,-0.998,0.001,170,95,858.4,2044534.7,5223.89304,-11665031.0985]
["2026-03-27T15:46:28.000000000",633.46,681.0,0.0,0.01,0.001,0.0,4828,15,46.15,48.74,-0.999,0.0,1,0,0.0,2052218.5,0.0,-11706270.485939996]
["2026-03-27T15:46:41.000000000",633.36,656.0,0.0,0.01,0.002,0.001,7586,17260,22.47,22.67,-1.0,0.0,4316,1169,758.6,1866244.0999999999,4804.66896,-10501289.307599997]
["2026-03-27T15:46:41.000000000",633.36,699.0,0.0,0.01,0.001,0.0,2333,1,64.22,66.86,-1.0,0.0,4,3,0.0,1866244.0999999999,0.0,-10501289.307599997]
["2026-03-27T15:47:09.000000000",633.45,650.0,0.01,0.02,0.007,0.003,18948,119184,16.5,16.61,-1.0,0.0,23614,35610,5684.400000000001,4125733.0999999996,36007.83180000001,-24815732.510550003]
["2026-03-27T15:47:09.000000000",633.45,693.0,0.0,0.01,0.001,0.0,1187,5,58.2,60.83,-1.0,0.0,2,0,0.0,4125733.0999999996,0.0,-24815732.510550003]
["2026-03-27T15:47:36.000000000",633.67,630.0,3.69,3.81,0.92,0.057,872,10922,0.09,0.1,-0.08,0.057,25668,142028,151278.0,1879617.2,-895611.43524,-10582508.249820003]
["2026-03-27T15:47:36.000000000",633.67,688.0,0.0,0.01,0.001,0.0,3303,113,53.2,55.73,-1.0,0.0,2,2,0.0,1879617.2,0.0,-10582508.249820003]
["2026-03-27T15:48:03.000000000",633.8,585.0,48.72,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,2068067.3,0.0,-11790940.764599998]
["2026-03-27T15:48:03.000000000",633.8,682.0,0.0,0.01,0.001,0.0,7420,75,47.15,49.58,-0.999,0.0,10,0,0.0,2068067.3,0.0,-11790940.764599998]
["2026-03-27T15:48:17.000000000",633.77,605.0,28.6,28.95,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,5860,2461,587.1,1928703.5000000002,-3706.92073,-10886745.786349995]
["2026-03-27T15:48:30.000000000",633.75,621.0,12.66,12.82,0.992,0.004,7,60,0.01,0.02,-0.008,0.004,2960,6962,1186.8,2638244.3,-7485.8550000000005,-15383445.333749996]
["2026-03-27T15:48:43.000000000",633.8,600.0,33.78,33.88,0.999,0.0,101,544,0.0,0.01,-0.001,0.0,19274,473,0.0,1953185.0999999996,0.0,-11040442.973400002]
["2026-03-27T15:48:56.000000000",633.8,629.0,4.8,4.97,0.948,0.036,367,2789,0.06,0.07,-0.052,0.036,9388,122665,35117.99999999999,1953785.5,-205830.3528,-11042979.441000003]
["2026-03-27T15:49:10.000000000",633.92,570.0,62.55,65.16,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,8,0.0,1961143.9000000001,0.0,-11085873.149119997]
["2026-03-27T15:49:24.000000000",633.88,623.0,10.84,11.04,0.991,0.005,88,19,0.01,0.02,-0.009,0.005,3398,10412,1743.0000000000002,1978137.4000000006,-10490.714,-11171026.977759995]
["2026-03-27T15:49:37.000000000",633.77,595.0,38.64,38.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,1975711.2000000002,0.0,-11182653.633119997]
["2026-03-27T15:49:37.000000000",633.77,632.0,1.98,2.01,0.831,0.123,708,8714,0.2,0.21,-0.169,0.123,11061,137369,144758.7,1975711.2000000002,-807054.75963,-11182653.633119997]
["2026-03-27T15:49:50.000000000",633.8,661.0,0.0,0.01,0.002,0.001,8414,5131,27.12,27.36,-1.0,0.0,170,95,841.4,1953238.5999999999,5332.793199999999,-11037150.382400002]
["2026-03-27T15:50:09.000000000",633.55,690.0,0.0,0.01,0.001,0.0,13577,193,55.02,57.59,-1.0,0.0,19,2,0.0,1876478.9999999995,0.0,-10558286.8769]
["2026-03-27T15:50:24.000000000",633.64,655.0,0.0,0.01,0.002,0.001,20058,26606,21.21,21.45,-1.0,0.0,21004,3667,2005.8,1938681.7999999996,12709.55112,-10964149.187039997]
["2026-03-27T15:50:37.000000000",633.35,550.0,82.23,84.82,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,1938681.7999999996,0.0,-10959131.190599998]
["2026-03-27T15:50:50.000000000",633.4,650.0,0.0,0.01,0.003,0.001,18948,128225,16.54,16.66,-1.0,0.0,23614,35712,1894.8,1894711.8,12001.663199999999,-10724099.200400004]
["2026-03-27T15:50:50.000000000",633.4,693.0,0.0,0.01,0.001,0.0,1187,6,58.18,60.74,-1.0,0.0,2,0,0.0,1894711.8,0.0,-10724099.200400004]
["2026-03-27T15:51:17.000000000",633.37,602.0,31.36,31.61,0.998,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,1917227.0999999999,0.0,-10845216.677949999]
["2026-03-27T15:51:17.000000000",633.37,640.0,0.04,0.05,0.033,0.021,1577,526917,6.56,6.68,-0.957,0.011,51100,475445,59521.7,1917227.0999999999,-335041.96271000005,-10845216.677949999]
["2026-03-27T15:51:43.000000000",633.21,585.0,48.17,48.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,1905617.2,0.0,-10780913.150100006]
["2026-03-27T15:51:43.000000000",633.21,640.0,0.04,0.05,0.032,0.02,1577,526953,6.7,6.89,-0.962,0.011,51100,475447,59364.0,1905617.2,-335955.8976000001,-10780913.150100006]
["2026-03-27T15:51:56.000000000",633.28,605.0,28.16,28.62,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,5860,2461,587.1,1879424.2999999996,-3704.0547199999996,-10618384.978240002]
["2026-03-27T15:52:10.000000000",633.27,634.0,0.34,0.35,0.326,0.216,425,64915,1.05,1.08,-0.675,0.217,8822,259871,200617.4,1879424.2999999996,-1154181.43698,-10618217.305409996]
["2026-03-27T15:52:23.000000000",633.12,618.0,15.1,15.31,0.997,0.002,17,0,0.0,0.01,-0.003,0.002,7160,1703,1435.4,1867659.4000000001,-9044.75232,-10548219.85152]
["2026-03-27T15:52:36.000000000",633.27,629.0,4.17,4.43,0.942,0.044,367,2789,0.06,0.07,-0.058,0.044,9388,123252,42922.0,6313721.8999999985,-251360.06147999995,-38707327.38015]
["2026-03-27T15:52:36.000000000",633.27,672.0,0.0,0.01,0.001,0.0,6451,526,38.47,38.79,-1.0,0.0,28,48,0.0,6313721.8999999985,0.0,-38707327.38015]
["2026-03-27T15:53:02.000000000",633.32,623.0,10.24,10.49,0.985,0.008,88,19,0.02,0.03,-0.015,0.008,3398,10628,2788.8,1880297.9000000001,-16770.3136,-10627586.489960004]
["2026-03-27T15:53:02.000000000",633.32,666.0,0.0,0.01,0.002,0.0,16406,6867,32.39,32.74,-1.0,0.0,155,149,0.0,1880297.9000000001,0.0,-10627586.489960004]
["2026-03-27T15:53:28.000000000",633.59,580.0,53.55,53.68,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,1922373.6999999995,0.0,-10887364.093490003]
["2026-03-27T15:53:28.000000000",633.59,661.0,0.0,0.01,0.002,0.001,8414,5131,27.32,27.46,-1.0,0.0,170,95,841.4,1922373.6999999995,5331.026260000001,-10887364.093490003]
["2026-03-27T15:53:41.000000000",634.07,690.0,0.0,0.01,0.001,0.0,13577,193,54.53,58.13,-1.0,0.0,19,2,0.0,1916286.2000000002,0.0,-10861244.998699998]
["2026-03-27T15:53:54.000000000",634.15,655.0,0.0,0.01,0.002,0.001,20058,26611,20.69,20.95,-0.998,0.001,21004,3692,4106.2,2169200.9999999995,-599.9059000000009,-12418597.499000002]
["2026-03-27T15:53:54.000000000",634.15,698.0,0.0,0.01,0.001,0.0,2720,4,62.53,65.79,-0.999,0.0,0,0,0.0,2169200.9999999995,0.0,-12418597.499000002]
["2026-03-27T15:54:07.000000000",634.15,678.0,0.0,0.01,0.001,0.0,3587,90,42.52,45.87,-1.0,0.0,5,5,0.0,2032356.7000000004,0.0,-11510745.188250002]
["2026-03-27T15:54:20.000000000",634.12,693.0,0.0,0.01,0.001,0.0,1187,6,57.53,60.79,-1.0,0.0,2,0,0.0,2018467.2000000004,0.0,-11416196.793440001]
["2026-03-27T15:54:46.000000000",633.97,602.0,31.92,32.06,0.998,0.0,0,7,0.0,0.01,-0.002,0.001,1926,2,192.6,1992568.0,-1221.02622,-11246954.928520001]
["2026-03-27T15:54:46.000000000",633.97,687.0,0.0,0.01,0.001,0.0,4025,45,51.58,54.4,-1.0,0.0,2,1,0.0,1992568.0,0.0,-11246954.928520001]
["2026-03-27T15:55:18.000000000",634.61,580.0,54.53,54.7,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2088182.8000000003,0.0,-11807396.276720004]
["2026-03-27T15:55:18.000000000",634.61,656.0,0.0,0.01,0.002,0.001,7586,17292,21.33,21.49,-1.0,0.0,4316,1189,758.6,2088182.8000000003,4814.15146,-11807396.276720004]
["2026-03-27T15:55:35.000000000",634.76,605.0,29.48,30.02,0.998,0.001,11,11,0.0,0.01,-0.002,0.0,5860,2461,1.0999999999999999,2185668.4999999995,6.982359999999999,-12337215.037560001]
["2026-03-27T15:55:48.000000000",634.64,634.0,1.13,1.16,0.637,0.192,425,72918,0.5,0.51,-0.363,0.192,8822,265675,177542.4,2142734.7,-1023181.8393600002,-12067696.735280005]
["2026-03-27T15:56:02.000000000",634.59,595.0,39.53,39.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,2142734.7,0.0,-12066745.983930001]
["2026-03-27T15:56:15.000000000",634.49,530.0,103.15,105.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,2,0.0,2232576.099999999,0.0,-12707188.198449997]
["2026-03-27T15:56:15.000000000",634.49,672.0,0.0,0.01,0.001,0.0,6451,526,37.26,37.63,-0.998,0.0,28,48,0.0,2232576.099999999,0.0,-12707188.198449997]
["2026-03-27T15:56:29.000000000",634.24,637.0,0.21,0.22,0.17,0.094,343,211097,2.95,2.99,-0.83,0.094,15381,319016,147805.6,2237323.8,-896543.9052800002,-12724521.182719998]
["2026-03-27T15:56:42.000000000",634.2,666.0,0.0,0.01,0.002,0.001,16406,6909,31.24,31.89,-0.998,0.001,155,149,1656.1,2204536.4999999995,10306.384199999999,-12538031.893800003]
["2026-03-27T15:56:56.000000000",634.38,695.0,0.0,0.01,0.001,0.0,6308,115,59.36,62.03,-1.0,0.0,4,0,0.0,2070541.2,0.0,-11661610.8822]
["2026-03-27T15:57:09.000000000",634.47,684.0,0.0,0.01,0.001,0.0,3779,45,48.33,50.95,-0.999,0.0,5,7,0.0,2215021.5999999996,0.0,-12607925.16942]
["2026-03-27T15:57:23.000000000",634.45,520.0,113.07,115.88,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2245048.8,0.0,-12789762.080100002]
["2026-03-27T15:57:37.000000000",634.54,655.0,0.0,0.01,0.002,0.001,20058,26613,20.38,20.6,-0.998,0.001,21004,3726,4106.2,2253099.7,-600.274840000001,-12818643.946499996]
["2026-03-27T15:57:37.000000000",634.54,698.0,0.0,0.01,0.001,0.0,2720,4,62.29,64.87,-0.999,0.0,0,0,0.0,2253099.7,0.0,-12818643.946499996]
["2026-03-27T15:58:04.000000000",634.52,607.0,27.28,27.67,1.0,0.0,0,3,0.0,0.01,-0.002,0.001,836,872,83.6,2249210.0999999996,-530.45872,-12799106.600920005]
["2026-03-27T15:58:04.000000000",634.52,675.0,0.0,0.01,0.001,0.0,15071,1936,40.34,40.57,-0.999,0.0,84,58,0.0,2249210.0999999996,0.0,-12799106.600920005]
["2026-03-27T15:58:30.000000000",634.64,602.0,32.53,32.77,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,2261402.3,0.0,-12888455.069520002]
["2026-03-27T15:58:30.000000000",634.64,645.0,0.03,0.04,0.019,0.009,6095,248012,10.3,10.5,-0.981,0.009,41958,43607,43247.7,2261402.3,-204840.84887999998,-12888455.069520002]
["2026-03-27T15:58:43.000000000",634.71,610.0,24.61,24.85,0.998,0.001,174,226,0.0,0.01,-0.002,0.001,9161,944,933.4999999999999,2152090.5000000005,-5704.138770000001,-12139877.925630003]
["2026-03-27T15:58:56.000000000",634.74,639.0,0.14,0.15,0.095,0.052,538,312117,4.34,4.49,-0.903,0.05,7061,431429,38102.6,2176782.9000000004,-206337.47076000003,-12292677.61098]
["2026-03-27T15:59:09.000000000",634.83,653.0,0.0,0.01,0.003,0.001,8847,26760,18.03,18.25,-1.0,0.0,5820,1091,884.6999999999999,2188261.1999999993,5616.34101,-12354545.978040002]
["2026-03-27T15:59:22.000000000",634.89,634.0,1.28,1.32,0.674,0.186,425,75612,0.39,0.4,-0.326,0.186,8822,272544,171994.2,2188261.1999999993,-991597.8673800001,-12355713.649319997]
["2026-03-27T15:59:22.000000000",634.89,677.0,0.0,0.01,0.001,0.0,8167,301,41.31,43.84,-1.0,0.0,13,11,0.0,2188261.1999999993,0.0,-12355713.649319997]
["2026-03-27T15:59:49.000000000",634.53,628.0,6.48,6.68,0.964,0.02,200,1536,0.05,0.06,-0.036,0.02,6375,81377,13150.0,2231923.8,-78364.455,-12587487.605939997]
["2026-03-27T15:59:49.000000000",634.53,671.0,0.0,0.01,0.001,0.0,7209,305,36.43,36.58,-1.0,0.0,14,10,0.0,2231923.8,0.0,-12587487.605939997]
["2026-03-27T16:00:05.000000000",634.18,644.0,0.04,0.05,0.029,0.013,2632,169794,9.82,9.86,-0.971,0.013,11935,34376,18937.100000000002,2299710.1,-76697.09502,-13091576.23834]
["2026-03-27T16:00:20.000000000",634.18,666.0,0.0,0.01,0.002,0.001,16406,6909,31.85,32.13,-0.998,0.001,155,149,1656.1,2209270.6999999997,10306.059179999997,-12497056.58718]
["2026-03-27T16:00:33.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,59.73,62.48,-0.999,0.0,4,0,0.0,2188381.6999999997,0.0,-12444904.160699997]
["2026-03-27T16:00:46.000000000",634.18,660.0,0.0,0.01,0.002,0.001,39380,15870,26.34,26.56,-0.998,0.001,22539,2324,6191.900000000001,2192825.4,10680.22538,-12462882.529519996]
["2026-03-27T16:00:58.000000000",634.18,652.0,0.0,0.01,0.003,0.001,8248,23476,18.34,18.58,-0.996,0.001,8352,4496,1660.0000000000002,2139158.1999999997,-65.95472000000062,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,680.0,0.0,0.01,0.001,0.0,15978,1812,46.34,46.55,-0.998,0.0,239,422,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,681.0,0.0,0.01,0.001,0.0,4828,15,46.1,48.82,-0.998,0.0,1,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,682.0,0.0,0.01,0.001,0.0,7420,75,47.1,49.82,-0.998,0.0,10,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,683.0,0.0,0.01,0.001,0.0,5745,19,48.1,50.82,-0.998,0.0,6,5,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,684.0,0.0,0.01,0.001,0.0,3779,45,49.1,51.82,-0.998,0.0,5,7,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,685.0,0.0,0.01,0.001,0.0,12348,1970,51.33,51.56,-0.998,0.0,2,15,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,686.0,0.0,0.01,0.001,0.0,5160,4,51.1,53.82,-0.998,0.0,1,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,687.0,0.0,0.01,0.001,0.0,4025,45,52.1,54.82,-0.998,0.0,2,1,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,688.0,0.0,0.01,0.001,0.0,3303,113,53.1,55.82,-0.998,0.0,2,2,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,689.0,0.0,0.01,0.001,0.0,2286,84,54.1,56.82,-0.998,0.0,17,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,690.0,0.0,0.01,0.001,0.0,13577,193,55.1,57.82,-0.998,0.0,19,2,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,691.0,0.0,0.01,0.001,0.0,4505,13,56.1,58.82,-0.998,0.0,2,2,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,692.0,0.0,0.01,0.001,0.0,5122,13,57.1,59.82,-0.998,0.0,2,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,693.0,0.0,0.01,0.001,0.0,1187,6,58.1,60.82,-0.998,0.0,2,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,694.0,0.0,0.01,0.001,0.0,2240,0,59.1,61.82,-0.998,0.0,13,3,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,60.1,62.82,-0.998,0.0,4,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,696.0,0.0,0.01,0.001,0.0,1818,4,61.1,63.82,-0.998,0.0,1,1,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,697.0,0.0,0.01,0.001,0.0,1372,0,62.1,64.82,-0.998,0.0,0,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,698.0,0.0,0.01,0.001,0.0,2720,4,63.1,65.82,-0.998,0.0,0,0,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:00:58.000000000",634.18,699.0,0.0,0.01,0.001,0.0,2333,1,64.1,66.82,-0.998,0.0,4,3,0.0,2139158.1999999997,0.0,-12247970.342759997]
["2026-03-27T16:01:11.000000000",634.18,500.0,132.2,134.9,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,19,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,505.0,127.21,129.9,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,510.0,122.2,124.9,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,515.0,117.2,119.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,1,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,520.0,112.2,114.88,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,525.0,107.21,109.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,530.0,102.2,104.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,535.0,97.2,99.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,540.0,92.2,94.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,545.0,87.2,89.9,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,550.0,82.21,84.9,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,555.0,77.2,79.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1543,3,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,560.0,72.19,74.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,565.0,67.19,69.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,570.0,62.19,64.88,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,8,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,575.0,58.48,58.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,33,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,580.0,53.48,53.64,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,585.0,48.49,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,590.0,43.49,43.62,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,3678,2333,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,595.0,38.49,38.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,600.0,33.49,33.62,1.0,0.0,101,546,0.0,0.01,-0.001,0.0,19274,488,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,601.0,32.49,32.64,1.0,0.0,1,117,0.0,0.01,-0.002,0.0,10441,36,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,602.0,31.49,31.63,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,603.0,30.49,30.64,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,604.0,29.49,29.63,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,701,493,70.10000000000001,2133391.5,-444.56018000000006,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,605.0,28.5,28.64,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,5860,2461,586.0,2133391.5,-3716.2947999999997,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,606.0,27.49,27.63,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,945,801,94.5,2133391.5,-599.3000999999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,607.0,26.5,26.64,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,836,872,83.6,2133391.5,-530.1744799999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,608.0,25.5,25.64,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3765,710,376.5,2133391.5,-2387.6877,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,609.0,24.5,24.64,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2133391.5,-1054.6413400000001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,610.0,23.49,23.64,1.0,0.0,174,228,0.0,0.01,-0.002,0.001,9161,944,916.0999999999999,2133391.5,-5809.72298,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,611.0,22.49,22.64,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.3,2133391.5,-3363.056539999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,612.0,21.49,21.63,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,4308,3028,430.79999999999995,2133391.5,-2732.0474399999994,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,613.0,20.49,20.65,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7435,4720,743.5,2133391.5,-4715.128299999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,614.0,19.51,19.65,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,3669,4555,366.9,2133391.5,-2326.80642,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,615.0,18.49,18.65,1.0,0.0,186,276,0.0,0.01,-0.002,0.001,8507,4774,850.6999999999999,2133391.5,-5394.969259999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,616.0,17.51,17.64,1.0,0.0,8,28,0.0,0.01,-0.003,0.001,6085,1869,608.5,2133391.5,-3858.9853,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,617.0,16.5,16.65,1.0,0.0,2,38,0.0,0.01,-0.003,0.001,1452,1467,145.2,2133391.5,-920.8293599999998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,618.0,15.5,15.65,1.0,0.0,17,0,0.0,0.01,-0.003,0.002,7160,1943,1432.0,2133391.5,-9081.4576,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,619.0,14.51,14.63,1.0,0.0,4,27,0.01,0.02,-0.008,0.003,1734,11928,520.2,2133391.5,-3299.00436,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,620.0,13.51,13.65,1.0,0.0,168,278,0.01,0.02,-0.008,0.004,12485,10929,4994.0,2133391.5,-31670.9492,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,621.0,12.5,12.66,1.0,0.0,7,69,0.01,0.02,-0.008,0.004,2960,7031,1184.0,2133391.5,-7508.6912,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,622.0,11.52,11.66,1.0,0.0,14,49,0.01,0.02,-0.009,0.005,3249,8807,1624.5,2133391.5,-10302.2541,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,623.0,10.52,10.66,1.0,0.0,88,19,0.02,0.03,-0.014,0.007,3398,11763,2378.6000000000004,2133391.5,-15084.605480000002,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,624.0,9.51,9.65,1.0,0.0,80,109,0.02,0.03,-0.016,0.009,6156,8018,5540.4,2133391.5,-35136.10872,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,625.0,8.52,8.65,1.0,0.0,651,1501,0.03,0.04,-0.022,0.012,33362,28144,40034.4,2133391.5,-253890.15792,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,626.0,7.54,7.68,1.0,0.0,214,1164,0.03,0.04,-0.024,0.015,5262,53089,7892.999999999999,2133391.5,-50055.827399999995,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,627.0,6.53,6.66,1.0,0.0,286,1615,0.04,0.05,-0.032,0.02,5224,63919,10448.0,2133391.5,-66259.1264,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,628.0,5.54,5.68,1.0,0.0,200,1536,0.06,0.07,-0.047,0.029,6375,81776,18487.5,2133391.5,-117244.0275,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,629.0,4.56,4.69,1.0,0.0,367,2791,0.07,0.08,-0.059,0.04,9388,124062,37552.0,2133391.5,-238147.2736,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,630.0,3.59,3.74,1.0,0.0,872,11497,0.1,0.11,-0.087,0.06,25668,146932,154008.0,2133391.5,-976687.9344,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,631.0,2.69,2.73,1.0,0.0,239,5971,0.14,0.15,-0.128,0.092,20386,127639,187551.19999999998,2133391.5,-1189412.2001599998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,632.0,1.78,1.83,1.0,0.0,708,10738,0.23,0.25,-0.213,0.147,11061,148632,162596.69999999998,2133391.5,-1031155.7520599999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,633.0,1.0,1.04,0.827,0.384,411,26991,0.45,0.47,-0.374,0.214,5915,182197,142363.4,2133391.5,-702662.5614799999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,634.0,0.51,0.52,0.483,0.339,425,77154,0.94,0.98,-0.604,0.235,8822,275099,221724.5,2133391.5,-1223393.4671,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,635.0,0.3,0.32,0.263,0.176,827,179099,1.72,1.77,-0.756,0.152,29402,489607,461465.6,2133391.5,-2741910.20736,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,636.0,0.21,0.22,0.168,0.106,226,252915,2.63,2.68,-0.837,0.1,18585,370095,188245.59999999998,2133391.5,-1163431.1139200001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,637.0,0.15,0.16,0.119,0.071,343,217496,3.53,3.68,-0.883,0.068,15381,320417,107026.10000000002,2133391.5,-647849.7499,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,638.0,0.11,0.12,0.081,0.048,557,229560,4.54,4.64,-0.915,0.048,7585,398217,39081.6,2133391.5,-213936.81792,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,639.0,0.09,0.1,0.063,0.035,538,313501,5.47,5.62,-0.937,0.035,7061,431520,26596.500000000004,2133391.5,-144786.4649,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,640.0,0.07,0.08,0.048,0.026,1577,532746,6.44,6.6,-0.952,0.026,51100,476444,136960.19999999998,2133391.5,-816568.8996399998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,641.0,0.06,0.07,0.039,0.02,2433,356943,7.43,7.58,-0.96,0.02,8435,224062,21736.0,2133391.5,-76126.96720000001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,642.0,0.05,0.06,0.031,0.016,1159,349934,8.41,8.57,-0.968,0.016,12588,121204,21995.200000000004,2133391.5,-115968.69152000001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,643.0,0.04,0.05,0.025,0.012,370,247694,9.43,9.55,-0.974,0.012,14225,51626,17514.0,2133391.5,-105438.76680000001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,644.0,0.03,0.04,0.019,0.009,2632,170892,10.4,10.55,-0.98,0.009,11935,34392,13110.299999999997,2133391.5,-53097.98885999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,645.0,0.02,0.03,0.014,0.007,6095,248800,11.39,11.54,-0.985,0.007,41958,43997,33637.100000000006,2133391.5,-159205.18138,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,646.0,0.02,0.03,0.013,0.006,4804,116488,12.39,12.54,-0.986,0.006,7850,15174,7592.400000000001,2133391.5,-11590.273679999998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,647.0,0.01,0.02,0.008,0.004,4568,94917,13.38,13.52,-0.991,0.004,4489,13567,3622.8,2133391.5,200.40088000000156,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,648.0,0.01,0.02,0.008,0.004,6031,76489,14.38,14.54,-0.991,0.004,12038,12747,7227.599999999999,2133391.5,-15238.07704,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,649.0,0.01,0.02,0.007,0.003,4713,34734,15.4,15.53,-0.992,0.003,5414,10287,3038.1,2133391.5,-1333.6805399999998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,650.0,0.01,0.02,0.007,0.003,18948,131185,16.4,16.53,-0.992,0.003,23614,36514,12768.6,2133391.5,-8877.251639999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,651.0,0.0,0.01,0.003,0.001,4838,33256,17.37,17.53,-0.996,0.001,5895,3158,1073.3,2133391.5,-670.3282600000003,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,652.0,0.0,0.01,0.003,0.001,8248,23476,18.37,18.53,-0.996,0.001,8352,4498,1660.0000000000002,2133391.5,-65.95472000000062,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,653.0,0.0,0.01,0.002,0.001,8847,26761,19.37,19.53,-0.997,0.001,5820,1102,1466.7,2133391.5,1919.6628599999995,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,654.0,0.0,0.01,0.002,0.001,8440,17869,20.38,20.51,-0.997,0.001,5790,1105,1423.0,2133391.5,1680.5769999999995,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,655.0,0.0,0.01,0.002,0.001,20058,26613,21.38,21.53,-0.997,0.001,21004,3769,4106.2,2133391.5,-599.9342800000009,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,656.0,0.0,0.01,0.002,0.001,7586,17300,22.37,22.53,-0.997,0.001,4316,1189,1190.2,2133391.5,2073.7686000000003,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,657.0,0.0,0.01,0.002,0.001,7703,11594,23.37,23.53,-0.997,0.001,4355,938,1205.8,2133391.5,2123.2346399999997,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,658.0,0.0,0.01,0.002,0.001,7635,5693,24.37,24.53,-0.997,0.001,4005,1124,1164.0,2133391.5,2302.0733999999998,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,659.0,0.0,0.01,0.002,0.001,10012,7896,25.37,25.53,-0.997,0.001,1916,1114,1192.8000000000002,2133391.5,5134.32128,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,660.0,0.0,0.01,0.002,0.001,39380,15870,26.38,26.52,-0.997,0.001,22539,2324,6191.900000000001,2133391.5,10680.22538,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,661.0,0.0,0.01,0.002,0.001,8414,5131,27.39,27.52,-0.997,0.001,170,95,858.4,2133391.5,5228.17992,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,662.0,0.0,0.01,0.002,0.001,7566,3768,28.37,28.52,-0.997,0.001,633,189,819.9,2133391.5,4396.769939999999,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,663.0,0.0,0.01,0.002,0.001,6190,3527,29.37,29.52,-0.997,0.001,1370,101,756.0,2133391.5,3056.7475999999997,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,664.0,0.0,0.01,0.002,0.001,5271,6626,30.37,30.52,-0.997,0.001,47,123,531.8,2133391.5,3312.95632,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,665.0,0.0,0.01,0.002,0.001,15314,4999,31.37,31.52,-0.997,0.001,3010,661,1832.4,2133391.5,7802.950720000001,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,666.0,0.0,0.01,0.002,0.0,16406,6909,32.37,32.52,-0.997,0.0,155,149,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,667.0,0.0,0.01,0.002,0.0,14715,4756,33.39,33.51,-0.997,0.0,42,16,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,668.0,0.0,0.01,0.002,0.0,5176,4527,34.37,34.52,-0.997,0.0,139,32,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,669.0,0.0,0.01,0.002,0.0,4752,4312,35.37,35.52,-0.998,0.0,31,18,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,670.0,0.0,0.01,0.001,0.0,28538,973,36.37,36.52,-0.998,0.0,1546,1404,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,671.0,0.0,0.01,0.001,0.0,7209,305,37.37,37.52,-0.998,0.0,14,10,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,672.0,0.0,0.01,0.001,0.0,6451,526,38.37,38.52,-0.998,0.0,28,48,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,673.0,0.0,0.01,0.001,0.0,3667,163,39.37,39.52,-0.998,0.0,116,38,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,674.0,0.0,0.01,0.001,0.0,4302,228,40.37,40.52,-0.998,0.0,13,27,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,675.0,0.0,0.01,0.001,0.0,15071,1936,41.37,41.51,-0.998,0.0,84,58,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,676.0,0.0,0.01,0.001,0.0,7504,174,42.37,42.52,-0.998,0.0,2,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,677.0,0.0,0.01,0.001,0.0,8167,301,42.12,44.82,-0.998,0.0,13,11,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,678.0,0.0,0.01,0.001,0.0,3587,90,43.12,45.82,-0.998,0.0,5,5,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,679.0,0.0,0.01,0.001,0.0,31533,195,44.1,46.82,-0.998,0.0,1,181,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,680.0,0.0,0.01,0.001,0.0,15978,1812,46.37,46.52,-0.998,0.0,239,422,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,681.0,0.0,0.01,0.001,0.0,4828,15,46.12,48.82,-0.998,0.0,1,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,682.0,0.0,0.01,0.001,0.0,7420,75,47.09,49.82,-0.998,0.0,10,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,683.0,0.0,0.01,0.001,0.0,5745,19,48.09,50.82,-0.998,0.0,6,5,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,684.0,0.0,0.01,0.001,0.0,3779,45,49.12,51.82,-0.998,0.0,5,7,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,685.0,0.0,0.01,0.001,0.0,12348,1970,51.37,51.52,-0.998,0.0,2,15,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,686.0,0.0,0.01,0.001,0.0,5160,4,51.12,53.82,-0.998,0.0,1,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,687.0,0.0,0.01,0.001,0.0,4025,45,52.09,54.82,-0.998,0.0,2,1,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,688.0,0.0,0.01,0.001,0.0,3303,113,53.12,55.82,-0.998,0.0,2,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,689.0,0.0,0.01,0.001,0.0,2286,84,54.12,56.82,-0.998,0.0,17,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,690.0,0.0,0.01,0.001,0.0,13577,193,55.09,57.82,-0.998,0.0,19,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,691.0,0.0,0.01,0.001,0.0,4505,13,56.12,58.82,-0.998,0.0,2,2,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,692.0,0.0,0.01,0.001,0.0,5122,13,57.1,59.82,-0.998,0.0,2,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,693.0,0.0,0.01,0.001,0.0,1187,6,58.09,60.82,-0.998,0.0,2,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,694.0,0.0,0.01,0.001,0.0,2240,0,59.1,61.82,-0.998,0.0,13,3,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,60.09,62.82,-0.998,0.0,4,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,696.0,0.0,0.01,0.001,0.0,1818,4,61.09,63.82,-0.998,0.0,1,1,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,697.0,0.0,0.01,0.001,0.0,1372,0,62.09,64.82,-0.998,0.0,0,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,698.0,0.0,0.01,0.001,0.0,2720,4,63.12,65.82,-0.998,0.0,0,0,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:11.000000000",634.18,699.0,0.0,0.01,0.001,0.0,2333,1,64.12,66.82,-0.998,0.0,4,3,0.0,2133391.5,0.0,-12225630.083899995]
["2026-03-27T16:01:24.000000000",634.18,500.0,132.73,135.5,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,19,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,505.0,127.71,130.5,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,510.0,122.73,125.5,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,515.0,117.73,120.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,1,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,520.0,112.73,115.5,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,525.0,107.73,110.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,530.0,102.72,105.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,535.0,97.73,100.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,540.0,92.73,95.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,545.0,87.71,90.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,550.0,82.73,85.5,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,555.0,77.73,80.5,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1543,3,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,560.0,72.73,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,565.0,67.73,70.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,570.0,62.74,65.51,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,8,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,575.0,59.04,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,33,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,580.0,54.04,54.3,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,585.0,49.04,49.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,590.0,44.05,44.3,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,3678,2333,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,595.0,39.05,39.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,600.0,34.05,34.3,1.0,0.0,101,546,0.0,0.01,-0.001,0.0,19274,488,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,601.0,33.03,33.29,1.0,0.0,1,117,0.0,0.01,-0.002,0.0,10441,36,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,602.0,32.03,32.29,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,603.0,31.03,31.29,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,604.0,30.03,30.29,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,701,493,70.10000000000001,2130758.0,-444.56018000000006,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,605.0,29.03,29.29,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,5860,2461,586.0,2130758.0,-3716.2947999999997,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,606.0,28.03,28.29,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,945,801,94.5,2130758.0,-599.3000999999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,607.0,27.05,27.3,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,836,872,83.6,2130758.0,-530.1744799999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,608.0,26.05,26.3,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3765,710,376.5,2130758.0,-2387.6877,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,609.0,25.05,25.3,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2130758.0,-1054.6413400000001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,610.0,24.05,24.3,1.0,0.0,174,228,0.0,0.01,-0.002,0.001,9161,944,916.0999999999999,2130758.0,-5809.72298,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,611.0,23.03,23.31,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.3,2130758.0,-3363.056539999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,612.0,21.97,22.3,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,4308,3028,430.79999999999995,2130758.0,-2732.0474399999994,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,613.0,21.05,21.31,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7435,4720,743.5,2130758.0,-4715.128299999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,614.0,20.05,20.3,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,3669,4555,366.9,2130758.0,-2326.80642,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,615.0,19.04,19.3,1.0,0.0,186,276,0.0,0.01,-0.002,0.001,8507,4774,850.6999999999999,2130758.0,-5394.969259999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,616.0,18.04,18.3,1.0,0.0,8,28,0.0,0.01,-0.003,0.001,6085,1869,608.5,2130758.0,-3858.9853,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,617.0,17.05,17.27,1.0,0.0,2,38,0.0,0.01,-0.003,0.001,1452,1467,145.2,2130758.0,-920.8293599999998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,618.0,16.04,16.3,1.0,0.0,17,0,0.0,0.01,-0.003,0.002,7160,1943,1432.0,2130758.0,-9081.4576,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,619.0,15.06,15.27,1.0,0.0,4,27,0.0,0.01,-0.008,0.003,1734,12029,520.2,2130758.0,-3299.00436,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,620.0,13.98,14.27,1.0,0.0,168,278,0.01,0.02,-0.008,0.004,12485,11129,4994.0,2130758.0,-31670.9492,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,621.0,12.99,13.31,1.0,0.0,7,69,0.01,0.02,-0.008,0.004,2960,7031,1184.0,2130758.0,-7508.6912,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,622.0,11.99,12.31,1.0,0.0,14,49,0.01,0.02,-0.009,0.005,3249,8807,1624.5,2130758.0,-10302.2541,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,623.0,11.02,11.32,1.0,0.0,88,19,0.02,0.03,-0.014,0.007,3398,11763,2378.6000000000004,2130758.0,-15084.605480000002,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,624.0,10.07,10.32,1.0,0.0,80,109,0.02,0.03,-0.016,0.009,6156,8033,5540.4,2130758.0,-35136.10872,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,625.0,9.0,9.32,1.0,0.0,651,1501,0.02,0.03,-0.022,0.012,33362,28155,40034.4,2130758.0,-253890.15792,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,626.0,8.0,8.29,1.0,0.0,214,1164,0.02,0.03,-0.024,0.015,5262,53091,7892.999999999999,2130758.0,-50055.827399999995,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,627.0,7.01,7.34,1.0,0.0,286,1615,0.03,0.04,-0.032,0.02,5224,63976,10448.0,2130758.0,-66259.1264,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,628.0,6.02,6.35,1.0,0.0,200,1536,0.04,0.05,-0.047,0.03,6375,81777,19125.0,2130758.0,-121286.92499999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,629.0,5.1,5.35,1.0,0.0,367,2791,0.05,0.06,-0.06,0.04,9388,124264,37552.0,2130758.0,-238147.2736,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,630.0,4.11,4.38,1.0,0.0,872,11499,0.07,0.08,-0.087,0.061,25668,147305,156574.80000000002,2130758.0,-992966.0666400001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,631.0,3.16,3.4,1.0,0.0,239,5976,0.11,0.12,-0.129,0.093,20386,128630,189589.8,2130758.0,-1202340.5936399999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,632.0,2.31,2.39,1.0,0.0,708,10765,0.17,0.18,-0.215,0.149,11061,150397,164808.9,2130758.0,-1045185.08202,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,633.0,1.45,1.51,0.846,0.412,411,27012,0.31,0.34,-0.379,0.218,5915,184199,145880.2,2130758.0,-710369.1168399999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,634.0,0.79,0.81,0.482,0.343,425,77456,0.63,0.67,-0.611,0.233,8822,275203,220130.10000000003,2130758.0,-1211125.8891800002,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,635.0,0.42,0.46,0.262,0.175,827,179553,1.23,1.32,-0.759,0.15,29402,489697,455502.50000000006,2130758.0,-2705142.3534999997,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,636.0,0.27,0.3,0.168,0.106,226,253202,2.08,2.18,-0.838,0.098,18585,370170,184528.6,2130758.0,-1139858.64332,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,637.0,0.19,0.21,0.114,0.07,343,217656,2.99,3.09,-0.887,0.067,15381,320435,105453.7,2130758.0,-638312.95106,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,638.0,0.15,0.16,0.081,0.048,557,229950,3.88,4.13,-0.919,0.047,7585,398236,38323.1,2130758.0,-209126.56261999998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,639.0,0.11,0.13,0.063,0.035,538,314061,4.82,5.08,-0.937,0.035,7061,431526,26596.500000000004,2130758.0,-144786.4649,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,640.0,0.09,0.1,0.048,0.026,1577,533143,5.81,6.06,-0.952,0.026,51100,476447,136960.19999999998,2130758.0,-816568.8996399998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,641.0,0.07,0.08,0.039,0.02,2433,357131,6.77,7.07,-0.96,0.02,8435,224062,21736.0,2130758.0,-76126.96720000001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,642.0,0.06,0.07,0.031,0.016,1159,349947,7.81,8.04,-0.968,0.016,12588,121207,21995.200000000004,2130758.0,-115968.69152000001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,643.0,0.05,0.06,0.025,0.012,370,247704,8.75,9.01,-0.974,0.012,14225,51626,17514.0,2130758.0,-105438.76680000001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,644.0,0.04,0.05,0.019,0.009,2632,170903,9.74,10.07,-0.98,0.009,11935,34402,13110.299999999997,2130758.0,-53097.98885999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,645.0,0.03,0.04,0.014,0.007,6095,248976,10.75,11.0,-0.985,0.007,41958,43998,33637.100000000006,2130758.0,-159205.18138,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,646.0,0.02,0.03,0.013,0.006,4804,116505,11.77,12.06,-0.986,0.006,7850,15176,7592.400000000001,2130758.0,-11590.273679999998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,647.0,0.02,0.03,0.008,0.004,4568,94937,12.72,13.03,-0.991,0.004,4489,13567,3622.8,2130758.0,200.40088000000156,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,648.0,0.01,0.02,0.008,0.004,6031,76499,13.74,14.02,-0.991,0.004,12038,12749,7227.599999999999,2130758.0,-15238.07704,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,649.0,0.01,0.02,0.007,0.003,4713,34735,14.76,15.02,-0.992,0.003,5414,10289,3038.1,2130758.0,-1333.6805399999998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,650.0,0.01,0.02,0.007,0.003,18948,131185,15.75,16.02,-0.992,0.003,23614,36514,12768.6,2130758.0,-8877.251639999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,651.0,0.0,0.01,0.003,0.001,4838,33284,16.72,16.97,-0.996,0.001,5895,3158,1073.3,2130758.0,-670.3282600000003,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,652.0,0.0,0.01,0.003,0.001,8248,23476,17.72,17.98,-0.996,0.001,8352,4498,1660.0000000000002,2130758.0,-65.95472000000062,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,653.0,0.0,0.01,0.002,0.001,8847,26761,18.71,19.03,-0.997,0.001,5820,1102,1466.7,2130758.0,1919.6628599999995,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,654.0,0.0,0.01,0.002,0.001,8440,17869,19.71,20.03,-0.997,0.001,5790,1105,1423.0,2130758.0,1680.5769999999995,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,655.0,0.0,0.01,0.002,0.001,20058,26613,20.75,21.01,-0.997,0.001,21004,3770,4106.2,2130758.0,-599.9342800000009,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,656.0,0.0,0.01,0.002,0.001,7586,17300,21.75,22.01,-0.997,0.001,4316,1190,1190.2,2130758.0,2073.7686000000003,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,657.0,0.0,0.01,0.002,0.001,7703,11594,22.71,22.97,-0.997,0.001,4355,941,1205.8,2130758.0,2123.2346399999997,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,658.0,0.0,0.01,0.002,0.001,7635,5693,23.71,23.97,-0.997,0.001,4005,1124,1164.0,2130758.0,2302.0733999999998,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,659.0,0.0,0.01,0.002,0.001,10012,7896,24.71,24.97,-0.997,0.001,1916,1115,1192.8000000000002,2130758.0,5134.32128,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,660.0,0.0,0.01,0.002,0.001,39380,15870,25.76,25.97,-0.997,0.001,22539,2325,6191.900000000001,2130758.0,10680.22538,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,661.0,0.0,0.01,0.002,0.001,8414,5131,26.72,26.97,-0.997,0.001,170,95,858.4,2130758.0,5228.17992,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,662.0,0.0,0.01,0.002,0.001,7566,3768,27.75,28.0,-0.997,0.001,633,189,819.9,2130758.0,4396.769939999999,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,663.0,0.0,0.01,0.002,0.001,6190,3527,28.71,28.97,-0.997,0.001,1370,101,756.0,2130758.0,3056.7475999999997,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,664.0,0.0,0.01,0.002,0.001,5271,6626,29.71,29.97,-0.997,0.001,47,123,531.8,2130758.0,3312.95632,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,665.0,0.0,0.01,0.002,0.001,15314,4999,30.71,30.96,-0.997,0.001,3010,661,1832.4,2130758.0,7802.950720000001,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,666.0,0.0,0.01,0.002,0.0,16406,6909,31.71,31.96,-0.997,0.0,155,149,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,667.0,0.0,0.01,0.002,0.0,14715,4756,32.71,32.96,-0.997,0.0,42,16,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,668.0,0.0,0.01,0.002,0.0,5176,4527,33.72,33.97,-0.997,0.0,139,32,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,669.0,0.0,0.01,0.002,0.0,4752,4312,34.73,34.97,-0.997,0.0,31,18,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,670.0,0.0,0.01,0.001,0.0,28538,973,35.71,35.96,-0.998,0.0,1546,1404,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,671.0,0.0,0.01,0.001,0.0,7209,305,36.71,36.96,-0.998,0.0,14,10,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,672.0,0.0,0.01,0.001,0.0,6451,526,37.71,37.96,-0.998,0.0,28,48,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,673.0,0.0,0.01,0.001,0.0,3667,163,38.71,38.96,-0.998,0.0,116,38,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,674.0,0.0,0.01,0.001,0.0,4302,228,39.71,39.96,-0.998,0.0,13,27,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,675.0,0.0,0.01,0.001,0.0,15071,1936,40.72,40.96,-0.998,0.0,84,58,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,676.0,0.0,0.01,0.001,0.0,7504,174,41.72,41.98,-0.998,0.0,2,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,677.0,0.0,0.01,0.001,0.0,8167,301,41.5,44.27,-0.998,0.0,13,11,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,678.0,0.0,0.01,0.001,0.0,3587,90,42.5,45.27,-0.998,0.0,5,5,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,679.0,0.0,0.01,0.001,0.0,31533,195,43.5,46.27,-0.998,0.0,1,181,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,680.0,0.0,0.01,0.001,0.0,15978,1812,45.72,45.98,-0.998,0.0,239,422,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,681.0,0.0,0.01,0.001,0.0,4828,15,45.5,48.27,-0.998,0.0,1,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,682.0,0.0,0.01,0.001,0.0,7420,75,46.49,49.27,-0.998,0.0,10,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,683.0,0.0,0.01,0.001,0.0,5745,19,47.49,50.27,-0.998,0.0,6,5,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,684.0,0.0,0.01,0.001,0.0,3779,45,48.49,51.27,-0.998,0.0,5,7,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,685.0,0.0,0.01,0.001,0.0,12348,1970,50.71,50.96,-0.998,0.0,2,15,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,686.0,0.0,0.01,0.001,0.0,5160,4,50.49,53.27,-0.998,0.0,1,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,687.0,0.0,0.01,0.001,0.0,4025,45,51.49,54.27,-0.998,0.0,2,1,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,688.0,0.0,0.01,0.001,0.0,3303,113,52.5,55.27,-0.998,0.0,2,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,689.0,0.0,0.01,0.001,0.0,2286,87,53.5,56.27,-0.998,0.0,17,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,690.0,0.0,0.01,0.001,0.0,13577,193,54.5,57.27,-0.998,0.0,19,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,691.0,0.0,0.01,0.001,0.0,4505,13,55.5,58.27,-0.998,0.0,2,2,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,692.0,0.0,0.01,0.001,0.0,5122,13,56.49,59.27,-0.998,0.0,2,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,693.0,0.0,0.01,0.001,0.0,1187,6,57.5,60.27,-0.998,0.0,2,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,694.0,0.0,0.01,0.001,0.0,2240,0,58.5,61.28,-0.998,0.0,13,3,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,59.49,62.27,-0.998,0.0,4,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,696.0,0.0,0.01,0.001,0.0,1818,4,60.5,63.28,-0.998,0.0,1,1,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,697.0,0.0,0.01,0.001,0.0,1372,0,61.5,64.25,-0.998,0.0,0,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,698.0,0.0,0.01,0.001,0.0,2720,4,62.5,65.27,-0.998,0.0,0,0,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:24.000000000",634.18,699.0,0.0,0.01,0.001,0.0,2333,1,63.49,66.27,-0.998,0.0,4,3,0.0,2130758.0,0.0,-12193660.435919998]
["2026-03-27T16:01:38.000000000",634.18,500.0,132.48,135.15,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,19,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,505.0,127.48,130.15,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,510.0,122.48,125.15,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,515.0,117.48,120.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,1,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,520.0,112.48,115.15,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,525.0,107.48,110.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,530.0,102.48,105.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,535.0,97.48,100.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,540.0,92.48,95.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,545.0,87.48,90.15,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,550.0,82.48,85.15,0.999,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,555.0,77.48,80.15,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1543,3,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,560.0,72.48,75.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,565.0,67.48,70.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,570.0,62.48,65.15,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,4715,8,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,575.0,58.66,58.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5174,33,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,580.0,53.66,53.9,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,585.0,48.69,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,590.0,43.66,44.42,0.999,0.0,12,31,0.0,0.01,-0.001,0.0,3678,2333,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,595.0,38.66,39.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,600.0,33.67,34.23,0.999,0.0,101,546,0.0,0.01,-0.001,0.0,19274,488,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,601.0,32.68,33.23,0.999,0.0,1,117,0.0,0.01,-0.002,0.0,10441,36,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,602.0,31.67,31.9,0.999,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,603.0,30.68,31.28,0.999,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,604.0,29.67,30.19,0.998,0.001,0,9,0.0,0.01,-0.002,0.001,701,493,70.10000000000001,2164820.0999999996,-444.56018000000006,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,605.0,28.67,29.26,0.998,0.001,11,11,0.0,0.01,-0.002,0.001,5860,2461,587.1,2164820.0999999996,-3709.31882,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,606.0,26.72,28.24,0.998,0.001,0,16,0.0,0.01,-0.002,0.001,945,801,94.5,2164820.0999999996,-599.3000999999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,607.0,25.72,27.26,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,836,872,83.6,2164820.0999999996,-530.1744799999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,608.0,25.67,26.26,0.998,0.001,1,3,0.0,0.01,-0.002,0.001,3765,710,376.6,2164820.0999999996,-2387.0535200000004,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,609.0,23.78,24.9,0.998,0.001,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2164820.0999999996,-1054.6413400000001,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,610.0,23.68,23.92,0.998,0.001,174,228,0.0,0.01,-0.002,0.001,9161,944,933.4999999999999,2164820.0999999996,-5699.37566,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,611.0,22.68,22.9,0.998,0.001,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.4,2164820.0999999996,-3362.422359999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,612.0,21.69,21.95,0.998,0.001,0,12,0.0,0.01,-0.002,0.001,4308,3028,430.79999999999995,2164820.0999999996,-2732.0474399999994,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,613.0,20.66,20.95,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,7435,4720,743.5,2164820.0999999996,-4715.128299999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,614.0,19.67,19.95,0.998,0.001,1,21,0.0,0.01,-0.002,0.001,3669,4555,367.0,2164820.0999999996,-2326.17224,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,615.0,18.67,18.96,0.998,0.001,186,276,0.0,0.01,-0.002,0.001,8507,4774,869.3,2164820.0999999996,-5277.01178,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,616.0,17.68,17.96,0.998,0.001,8,28,0.0,0.01,-0.003,0.001,6085,1869,609.3,2164820.0999999996,-3853.91186,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,617.0,16.67,16.96,0.997,0.001,2,38,0.0,0.01,-0.003,0.001,1452,1467,145.4,2164820.0999999996,-919.5609999999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,618.0,15.7,15.93,0.997,0.001,17,0,0.0,0.01,-0.003,0.001,7160,1943,717.7,2164820.0999999996,-4529.94774,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,619.0,14.68,14.91,0.997,0.002,4,27,0.0,0.01,-0.003,0.002,1734,12029,347.6,2164820.0999999996,-2194.2628,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,620.0,13.68,13.96,0.993,0.004,168,278,0.01,0.02,-0.008,0.004,12485,11129,5061.2,2164820.0999999996,-31244.780239999996,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,621.0,12.7,12.92,0.992,0.004,7,69,0.01,0.02,-0.008,0.004,2960,7031,1186.8,2164820.0999999996,-7490.93416,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,622.0,11.69,11.92,0.992,0.004,14,49,0.01,0.02,-0.009,0.004,3249,8808,1305.2,2164820.0999999996,-8206.289200000001,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,623.0,10.7,10.98,0.986,0.007,88,19,0.02,0.03,-0.014,0.007,3398,11767,2440.2000000000003,2164820.0999999996,-14693.950599999998,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,624.0,9.69,9.98,0.985,0.008,80,109,0.02,0.03,-0.015,0.008,6156,8033,4988.8,2164820.0999999996,-30826.221439999994,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,625.0,8.7,8.98,0.984,0.009,651,1501,0.02,0.03,-0.016,0.009,33362,28161,30611.699999999997,2164820.0999999996,-186701.95781999998,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,626.0,7.7,7.93,0.982,0.011,214,1164,0.02,0.03,-0.018,0.011,5262,53168,6023.599999999999,2164820.0999999996,-35214.74704,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,627.0,6.71,6.94,0.975,0.016,286,1615,0.03,0.04,-0.025,0.016,5224,64252,8816.0,2164820.0999999996,-50105.29344000001,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,628.0,5.7,5.94,0.967,0.022,200,1536,0.04,0.05,-0.033,0.022,6375,82302,14465.0,2164820.0999999996,-86153.35299999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,629.0,4.73,4.96,0.956,0.03,367,2791,0.06,0.07,-0.044,0.03,9388,124961,29264.999999999996,2164820.0999999996,-171628.1334,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,630.0,3.75,3.98,0.938,0.044,872,11509,0.08,0.09,-0.062,0.044,25668,147306,116775.99999999997,2164820.0999999996,-691905.60032,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,631.0,2.79,3.04,0.909,0.067,239,5981,0.11,0.13,-0.092,0.067,20386,128636,138187.5,2164820.0999999996,-856047.2388200002,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,632.0,1.95,2.03,0.85,0.106,708,10774,0.2,0.22,-0.15,0.107,11061,152029,125857.5,2164820.0999999996,-702975.21222,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,633.0,1.16,1.22,0.742,0.165,411,27018,0.39,0.42,-0.259,0.166,5915,184219,104970.50000000001,2164820.0999999996,-579688.0835,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,634.0,0.6,0.63,0.558,0.216,425,77654,0.8,0.86,-0.444,0.219,8822,275252,202381.8,2164820.0999999996,-1167029.45124,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,635.0,0.34,0.37,0.353,0.192,827,179722,1.53,1.61,-0.653,0.198,29402,489728,598038.0,2164820.0999999996,-3591242.1141600003,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,636.0,0.23,0.25,0.224,0.131,226,253327,2.42,2.5,-0.785,0.138,18585,370183,259433.60000000003,2164820.0999999996,-1607724.9383199997,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,637.0,0.17,0.19,0.152,0.089,343,217980,3.36,3.44,-0.858,0.094,15381,320438,147634.1,2164820.0999999996,-897546.70966,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,638.0,0.13,0.14,0.108,0.062,557,229953,4.24,4.46,-0.904,0.065,7585,398237,52755.90000000001,2164820.0999999996,-290765.82238,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,639.0,0.1,0.11,0.082,0.045,538,314168,5.19,5.45,-0.929,0.046,7061,431526,34901.6,2164820.0999999996,-190631.97128,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,640.0,0.08,0.09,0.06,0.033,1577,533146,6.17,6.41,-0.949,0.032,51100,476488,168724.1,2164820.0999999996,-1004007.7746200002,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,641.0,0.06,0.07,0.046,0.024,2433,357148,7.14,7.38,-0.961,0.021,8435,224062,23552.7,2164820.0999999996,-75304.43574000002,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,642.0,0.05,0.06,0.038,0.019,1159,349970,8.1,8.38,-0.966,0.014,12588,121209,19825.3,2164820.0999999996,-97797.53198000001,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,643.0,0.04,0.05,0.031,0.015,370,247718,9.09,9.38,-0.97,0.012,14225,51628,17625.000000000004,2164820.0999999996,-104734.82699999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,644.0,0.03,0.04,0.024,0.012,2632,170917,10.08,10.36,-1.0,0.0,11935,34402,3158.4,2164820.0999999996,20029.94112,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,645.0,0.03,0.04,0.019,0.009,6095,249042,11.12,11.36,-1.0,0.0,41958,43998,5485.5,2164820.0999999996,34787.9439,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,646.0,0.02,0.03,0.014,0.007,4804,116507,12.07,12.35,-1.0,0.0,7850,15177,3362.8,2164820.0999999996,21326.205039999997,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,647.0,0.02,0.03,0.013,0.006,4568,94953,13.07,13.33,-1.0,0.0,4489,13567,2740.8,2164820.0999999996,17381.60544,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,648.0,0.01,0.02,0.008,0.004,6031,76502,14.07,14.35,-1.0,0.0,12038,12749,2412.4,2164820.0999999996,15298.95832,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,649.0,0.01,0.02,0.008,0.004,4713,34735,15.06,15.35,-1.0,0.0,5414,10289,1885.2,2164820.0999999996,11955.56136,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,650.0,0.01,0.02,0.007,0.003,18948,131187,16.06,16.34,-1.0,0.0,23614,36524,5684.400000000001,2164820.0999999996,36049.32792,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,651.0,0.0,0.01,0.003,0.001,4838,33284,17.05,17.34,-1.0,0.0,5895,3158,483.8,2164820.0999999996,3068.16284,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,652.0,0.0,0.01,0.003,0.001,8248,23476,18.05,18.34,-1.0,0.0,8352,4498,824.8,2164820.0999999996,5230.71664,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,653.0,0.0,0.01,0.003,0.001,8847,26761,19.05,19.36,-1.0,0.0,5820,1102,884.6999999999999,2164820.0999999996,5610.5904599999985,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,654.0,0.0,0.01,0.002,0.001,8440,17869,20.06,20.33,-1.0,0.0,5790,1105,844.0,2164820.0999999996,5352.4792,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,655.0,0.0,0.01,0.002,0.001,20058,26613,21.05,21.34,-1.0,0.0,21004,3770,2005.8,2164820.0999999996,12720.38244,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,656.0,0.0,0.01,0.002,0.001,7586,17300,22.05,22.33,-1.0,0.0,4316,1190,758.6,2164820.0999999996,4810.88948,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,657.0,0.0,0.01,0.002,0.001,7703,11594,23.05,23.34,-1.0,0.0,4355,941,770.3000000000001,2164820.0999999996,4885.08854,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,658.0,0.0,0.01,0.002,0.001,7635,5693,24.05,24.32,-1.0,0.0,4005,1124,763.5,2164820.0999999996,4841.9643,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,659.0,0.0,0.01,0.002,0.001,10012,7896,25.01,25.32,-1.0,0.0,1916,1115,1001.2,2164820.0999999996,6349.410159999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,660.0,0.0,0.01,0.002,0.001,39380,15870,26.11,26.32,-1.0,0.0,22539,2325,3938.0000000000005,2164820.0999999996,24974.008400000002,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,661.0,0.0,0.01,0.002,0.001,8414,5131,27.08,27.34,-1.0,0.0,170,95,841.4,2164820.0999999996,5335.990519999999,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,662.0,0.0,0.01,0.002,0.001,7566,3768,27.93,28.34,-1.0,0.0,633,189,756.6,2164820.0999999996,4798.20588,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,663.0,0.0,0.01,0.002,0.001,6190,3527,28.74,29.35,-1.0,0.0,1370,101,619.0,2164820.0999999996,3925.5742,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,664.0,0.0,0.01,0.002,0.001,5271,6626,29.78,31.22,-1.0,0.0,47,123,527.1,2164820.0999999996,3342.76278,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,665.0,0.0,0.01,0.002,0.001,15314,4999,31.01,31.32,-1.0,0.0,3010,661,1531.4,2164820.0999999996,9711.83252,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,666.0,0.0,0.01,0.002,0.001,16406,6909,31.77,32.32,-1.0,0.0,155,149,1640.6,2164820.0999999996,10404.35708,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,667.0,0.0,0.01,0.002,0.0,14715,4756,33.09,33.36,-1.0,0.0,42,16,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,668.0,0.0,0.01,0.002,0.0,5176,4528,34.08,34.34,-1.0,0.0,139,32,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,669.0,0.0,0.01,0.002,0.0,4752,4312,35.01,36.28,-1.0,0.0,31,18,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,670.0,0.0,0.01,0.002,0.0,28538,973,35.94,36.34,-1.0,0.0,1546,1404,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,671.0,0.0,0.01,0.001,0.0,7209,305,37.1,38.28,-1.0,0.0,14,10,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,672.0,0.0,0.01,0.001,0.0,6451,526,38.11,38.35,-1.0,0.0,28,48,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,673.0,0.0,0.01,0.001,0.0,3667,163,38.82,39.32,-1.0,0.0,116,38,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,674.0,0.0,0.01,0.001,0.0,4302,228,40.1,41.28,-1.0,0.0,13,27,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,675.0,0.0,0.01,0.001,0.0,15071,1936,41.11,41.35,-1.0,0.0,84,58,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,676.0,0.0,0.01,0.001,0.0,7504,174,42.08,42.35,-1.0,0.0,2,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,677.0,0.0,0.01,0.001,0.0,8167,301,41.38,44.52,-1.0,0.0,13,11,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,678.0,0.0,0.01,0.001,0.0,3587,90,42.38,45.52,-1.0,0.0,5,5,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,679.0,0.0,0.01,0.001,0.0,31533,195,43.38,46.52,-1.0,0.0,1,181,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,680.0,0.0,0.01,0.001,0.0,15978,1812,46.11,46.34,-1.0,0.0,239,422,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,681.0,0.0,0.01,0.001,0.0,4828,15,45.38,48.52,-1.0,0.0,1,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,682.0,0.0,0.01,0.001,0.0,7420,75,46.35,49.52,-1.0,0.0,10,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,683.0,0.0,0.01,0.001,0.0,5745,19,47.38,50.52,-1.0,0.0,6,5,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,684.0,0.0,0.01,0.001,0.0,3779,45,48.38,51.52,-1.0,0.0,5,7,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,685.0,0.0,0.01,0.001,0.0,12348,1970,51.09,52.28,-1.0,0.0,2,15,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,686.0,0.0,0.01,0.001,0.0,5160,4,50.38,53.52,-1.0,0.0,1,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,687.0,0.0,0.01,0.001,0.0,4025,45,51.38,54.52,-1.0,0.0,2,1,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,688.0,0.0,0.01,0.001,0.0,3303,113,52.38,55.52,-1.0,0.0,2,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,689.0,0.0,0.01,0.001,0.0,2286,87,53.38,56.52,-1.0,0.0,17,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,690.0,0.0,0.01,0.001,0.0,13577,193,54.38,57.52,-1.0,0.0,19,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,691.0,0.0,0.01,0.001,0.0,4505,13,55.38,58.52,-1.0,0.0,2,2,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,692.0,0.0,0.01,0.001,0.0,5122,13,56.35,59.52,-1.0,0.0,2,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,693.0,0.0,0.01,0.001,0.0,1187,6,57.38,60.52,-1.0,0.0,2,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,694.0,0.0,0.01,0.001,0.0,2240,0,58.38,61.52,-1.0,0.0,13,3,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,59.38,62.52,-1.0,0.0,4,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,696.0,0.0,0.01,0.001,0.0,1818,4,60.38,63.52,-1.0,0.0,1,1,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,697.0,0.0,0.01,0.001,0.0,1372,0,61.38,64.52,-1.0,0.0,0,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,698.0,0.0,0.01,0.001,0.0,2720,4,62.38,65.52,-1.0,0.0,0,0,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:38.000000000",634.18,699.0,0.0,0.01,0.001,0.0,2333,1,63.38,66.52,-1.0,0.0,4,3,0.0,2164820.0999999996,0.0,-12251810.30266]
["2026-03-27T16:01:50.000000000",634.18,500.0,132.48,135.24,1.0,0.0,18,9,0.0,0.01,0.0,0.0,6726,19,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,505.0,127.48,130.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,5509,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,510.0,122.48,125.24,1.0,0.0,1,1,0.0,0.01,0.0,0.0,1628,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,515.0,117.48,120.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1297,1,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,520.0,112.48,115.24,1.0,0.0,6,0,0.0,0.01,0.0,0.0,1083,40,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,525.0,107.48,110.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2266,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,530.0,102.48,105.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2176,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,535.0,97.48,100.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1695,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,540.0,92.48,95.24,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,2540,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,545.0,87.48,90.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2472,4,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,550.0,82.48,85.24,1.0,0.0,6,6,0.0,0.01,-0.001,0.0,3537,34,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,555.0,77.48,80.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1543,3,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,560.0,72.48,75.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2022,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,565.0,67.48,70.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2080,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,570.0,62.48,65.24,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,4715,8,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,575.0,58.78,59.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5174,33,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,580.0,53.78,54.0,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,2951,34,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,585.0,48.65,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6621,164,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,590.0,43.64,44.0,1.0,0.0,12,31,0.0,0.01,-0.001,0.0,3678,2333,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,595.0,38.64,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3992,195,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,600.0,33.65,34.23,1.0,0.0,101,546,0.0,0.01,-0.001,0.0,19274,488,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,601.0,32.65,33.23,1.0,0.0,1,117,0.0,0.01,-0.002,0.0,10441,36,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,602.0,31.67,32.02,1.0,0.0,0,7,0.0,0.01,-0.002,0.0,1926,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,603.0,30.66,31.28,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,807,5,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,604.0,29.67,30.19,1.0,0.0,0,9,0.0,0.01,-0.002,0.001,701,493,70.10000000000001,2125925.999999999,-444.56018000000006,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,605.0,28.65,29.26,1.0,0.0,11,11,0.0,0.01,-0.002,0.001,5860,2461,586.0,2125925.999999999,-3716.2947999999997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,606.0,26.72,28.24,1.0,0.0,0,16,0.0,0.01,-0.002,0.001,945,801,94.5,2125925.999999999,-599.3000999999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,607.0,25.72,27.26,1.0,0.0,0,4,0.0,0.01,-0.002,0.001,836,872,83.6,2125925.999999999,-530.1744799999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,608.0,25.65,26.26,1.0,0.0,1,3,0.0,0.01,-0.002,0.001,3765,710,376.5,2125925.999999999,-2387.6877,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,609.0,23.78,24.99,1.0,0.0,0,21,0.0,0.01,-0.002,0.001,1663,70,166.3,2125925.999999999,-1054.6413400000001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,610.0,23.74,24.01,1.0,0.0,174,228,0.0,0.01,-0.002,0.001,9161,944,916.0999999999999,2125925.999999999,-5809.72298,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,611.0,22.75,23.01,1.0,0.0,1,54,0.0,0.01,-0.002,0.001,5303,1399,530.3,2125925.999999999,-3363.056539999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,612.0,21.75,22.02,1.0,0.0,0,12,0.0,0.01,-0.002,0.001,4308,3028,430.79999999999995,2125925.999999999,-2732.0474399999994,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,613.0,20.77,21.02,1.0,0.0,0,8,0.0,0.01,-0.002,0.001,7435,4720,743.5,2125925.999999999,-4715.128299999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,614.0,19.77,20.0,1.0,0.0,1,21,0.0,0.01,-0.002,0.001,3669,4555,366.9,2125925.999999999,-2326.80642,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,615.0,18.77,19.0,1.0,0.0,186,276,0.0,0.01,-0.002,0.001,8507,4774,850.6999999999999,2125925.999999999,-5394.969259999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,616.0,17.75,18.0,1.0,0.0,8,28,0.0,0.01,-0.003,0.001,6085,1869,608.5,2125925.999999999,-3858.9853,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,617.0,16.78,17.03,1.0,0.0,2,38,0.0,0.01,-0.003,0.001,1452,1467,145.2,2125925.999999999,-920.8293599999998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,618.0,15.77,16.03,1.0,0.0,17,0,0.0,0.01,-0.003,0.002,7160,1943,1432.0,2125925.999999999,-9081.4576,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,619.0,14.76,15.02,1.0,0.0,4,27,0.0,0.01,-0.003,0.002,1734,12029,346.8,2125925.999999999,-2199.33624,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,620.0,13.77,14.02,1.0,0.0,168,278,0.01,0.02,-0.008,0.004,12485,11130,4994.0,2125925.999999999,-31670.9492,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,621.0,12.79,13.02,1.0,0.0,7,69,0.01,0.02,-0.008,0.004,2960,7255,1184.0,2125925.999999999,-7508.6912,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,622.0,11.77,12.04,1.0,0.0,14,49,0.01,0.02,-0.009,0.005,3249,8808,1624.5,2125925.999999999,-10302.2541,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,623.0,10.77,11.04,1.0,0.0,88,19,0.02,0.03,-0.014,0.007,3398,11867,2378.6000000000004,2125925.999999999,-15084.605480000002,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,624.0,9.76,10.04,1.0,0.0,80,109,0.02,0.03,-0.015,0.008,6156,8036,4924.8,2125925.999999999,-31232.09664,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,625.0,8.8,9.03,1.0,0.0,651,1501,0.02,0.03,-0.017,0.01,33362,28161,33362.0,2125925.999999999,-211575.1316,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,626.0,7.8,8.05,1.0,0.0,214,1164,0.02,0.03,-0.019,0.012,5262,53170,6314.4,2125925.999999999,-40044.66191999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,627.0,6.8,7.04,1.0,0.0,286,1615,0.03,0.04,-0.026,0.017,5224,64270,8880.800000000001,2125925.999999999,-56320.25744,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,628.0,5.8,6.07,1.0,0.0,200,1536,0.04,0.05,-0.035,0.024,6375,82322,15300.0,2125925.999999999,-97029.54000000001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,629.0,4.79,5.03,1.0,0.0,367,2791,0.05,0.06,-0.047,0.034,9388,124973,31919.2,2125925.999999999,-202425.18256,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,630.0,3.85,4.06,1.0,0.0,872,11510,0.07,0.08,-0.07,0.052,25668,147337,133473.59999999998,2125925.999999999,-846462.8764799997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,631.0,2.88,3.1,1.0,0.0,239,5981,0.11,0.12,-0.11,0.083,20386,128691,169203.8,2125925.999999999,-1073056.65884,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,632.0,2.05,2.12,1.0,0.0,708,10774,0.19,0.2,-0.189,0.134,11061,152108,148217.4,2125925.999999999,-939965.10732,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,633.0,1.22,1.3,0.766,0.287,411,27019,0.36,0.38,-0.335,0.2,5915,184225,130095.69999999998,2125925.999999999,-675428.9697400001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,634.0,0.64,0.68,0.49,0.284,425,77709,0.76,0.79,-0.553,0.232,8822,275322,216740.4,2125925.999999999,-1221433.2167200001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,635.0,0.36,0.38,0.284,0.176,827,180279,1.45,1.53,-0.726,0.163,29402,489733,493807.79999999993,2125925.999999999,-2947017.9713199995,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,636.0,0.24,0.26,0.183,0.111,226,253399,2.33,2.41,-0.819,0.108,18585,370189,203226.6,2125925.999999999,-1257004.3729199998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,637.0,0.18,0.19,0.126,0.075,343,218027,3.27,3.34,-0.874,0.074,15381,320478,116391.9,2125925.999999999,-705505.59042,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,638.0,0.13,0.14,0.092,0.052,557,229960,4.13,4.37,-0.908,0.052,7585,398302,42338.399999999994,2125925.999999999,-231764.88608,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,639.0,0.1,0.11,0.069,0.038,538,314180,5.11,5.34,-0.931,0.038,7061,431531,28876.2,2125925.999999999,-157196.73331999997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,640.0,0.08,0.09,0.053,0.028,1577,533150,6.12,6.34,-0.946,0.028,51100,476540,147495.59999999998,2125925.999999999,-879381.8919199998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,641.0,0.06,0.07,0.04,0.021,2433,357179,7.05,7.29,-0.96,0.021,8435,224067,22822.8,2125925.999999999,-79933.31556,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,642.0,0.05,0.06,0.032,0.016,1159,349990,8.05,8.3,-0.967,0.016,12588,121209,21995.200000000004,2125925.999999999,-115968.69152000001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,643.0,0.04,0.05,0.025,0.013,370,248072,9.03,9.28,-0.974,0.013,14225,51628,18973.5,2125925.999999999,-114225.33069999996,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,644.0,0.03,0.04,0.02,0.01,2632,170933,10.03,10.28,-0.98,0.01,11935,34402,14567.000000000002,2125925.999999999,-58997.76539999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,645.0,0.03,0.04,0.018,0.008,6095,249042,11.06,11.27,-0.981,0.008,41958,44012,38442.399999999994,2125925.999999999,-181948.77871999997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,646.0,0.02,0.03,0.013,0.006,4804,116510,12.02,12.29,-0.986,0.006,7850,15177,7592.400000000001,2125925.999999999,-11590.273679999998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,647.0,0.02,0.03,0.012,0.005,4568,94956,13.0,13.26,-0.987,0.005,4489,13567,4528.5,2125925.999999999,250.50109999999972,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,648.0,0.01,0.02,0.008,0.004,6031,76513,14.03,14.26,-0.992,0.004,12038,12749,7227.599999999999,2125925.999999999,-15238.07704,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,649.0,0.01,0.02,0.007,0.003,4713,34735,15.01,15.26,-0.992,0.003,5414,10289,3038.1,2125925.999999999,-1333.6805399999998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,650.0,0.01,0.02,0.007,0.003,18948,131190,16.02,16.27,-0.992,0.003,23614,36524,12768.6,2125925.999999999,-8877.251639999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,651.0,0.0,0.01,0.003,0.001,4838,33284,16.99,17.24,-0.997,0.001,5895,3158,1073.3,2125925.999999999,-670.3282600000003,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,652.0,0.0,0.01,0.003,0.001,8248,23476,17.99,18.24,-0.997,0.001,8352,4498,1660.0000000000002,2125925.999999999,-65.95472000000062,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,653.0,0.0,0.01,0.003,0.001,8847,26761,19.0,19.26,-0.997,0.001,5820,1102,1466.7,2125925.999999999,1919.6628599999995,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,654.0,0.0,0.01,0.002,0.001,8440,17869,19.99,20.25,-0.997,0.001,5790,1105,1423.0,2125925.999999999,1680.5769999999995,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,655.0,0.0,0.01,0.002,0.001,20058,26613,21.01,21.27,-0.997,0.001,21004,3770,4106.2,2125925.999999999,-599.9342800000009,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,656.0,0.0,0.01,0.002,0.001,7586,17300,22.02,22.27,-0.997,0.001,4316,1190,1190.2,2125925.999999999,2073.7686000000003,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,657.0,0.0,0.01,0.002,0.001,7703,11594,22.98,23.26,-0.997,0.001,4355,941,1205.8,2125925.999999999,2123.2346399999997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,658.0,0.0,0.01,0.002,0.001,7635,5693,24.0,24.24,-0.997,0.001,4005,1124,1164.0,2125925.999999999,2302.0733999999998,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,659.0,0.0,0.01,0.002,0.001,10012,7896,25.0,25.27,-0.997,0.001,1916,1115,1192.8000000000002,2125925.999999999,5134.32128,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,660.0,0.0,0.01,0.002,0.001,39380,15870,26.01,26.26,-0.997,0.001,22539,2325,6191.900000000001,2125925.999999999,10680.22538,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,661.0,0.0,0.01,0.002,0.001,8414,5131,27.02,27.34,-0.997,0.001,170,95,858.4,2125925.999999999,5228.17992,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,662.0,0.0,0.01,0.002,0.001,7566,3768,28.0,28.25,-0.998,0.001,633,189,819.9,2125925.999999999,4396.769939999999,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,663.0,0.0,0.01,0.002,0.001,6190,3527,28.74,29.37,-0.998,0.001,1370,101,756.0,2125925.999999999,3056.7475999999997,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,664.0,0.0,0.01,0.002,0.001,5271,6626,29.78,31.22,-0.998,0.001,47,123,531.8,2125925.999999999,3312.95632,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,665.0,0.0,0.01,0.002,0.001,15314,4999,31.0,31.25,-0.998,0.001,3010,661,1832.4,2125925.999999999,7802.950720000001,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,666.0,0.0,0.01,0.002,0.0,16406,6909,31.77,32.35,-0.998,0.0,155,149,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,667.0,0.0,0.01,0.002,0.0,14715,4756,32.97,33.36,-0.998,0.0,42,16,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,668.0,0.0,0.01,0.002,0.0,5176,4528,33.99,34.34,-0.998,0.0,139,32,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,669.0,0.0,0.01,0.002,0.0,4752,4312,35.01,36.28,-0.998,0.0,31,18,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,670.0,0.0,0.01,0.001,0.0,28538,973,35.94,36.25,-0.998,0.0,1546,1404,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,671.0,0.0,0.01,0.001,0.0,7209,305,36.95,38.28,-0.998,0.0,14,10,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,672.0,0.0,0.01,0.001,0.0,6451,526,37.99,38.36,-0.998,0.0,28,48,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,673.0,0.0,0.01,0.001,0.0,3667,163,38.98,39.22,-0.998,0.0,116,38,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,674.0,0.0,0.01,0.001,0.0,4302,228,40.0,41.28,-0.998,0.0,13,27,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,675.0,0.0,0.01,0.001,0.0,15071,1936,41.02,41.37,-0.998,0.0,84,58,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,676.0,0.0,0.01,0.001,0.0,7504,174,41.99,42.23,-0.998,0.0,2,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,677.0,0.0,0.01,0.001,0.0,8167,301,41.75,44.52,-0.998,0.0,13,11,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,678.0,0.0,0.01,0.001,0.0,3587,90,42.75,45.52,-0.998,0.0,5,5,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,679.0,0.0,0.01,0.001,0.0,31533,195,43.75,46.52,-0.998,0.0,1,181,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,680.0,0.0,0.01,0.001,0.0,15978,1812,45.97,46.27,-0.998,0.0,239,422,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,681.0,0.0,0.01,0.001,0.0,4828,15,45.76,48.52,-0.998,0.0,1,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,682.0,0.0,0.01,0.001,0.0,7420,75,46.75,49.52,-0.998,0.0,10,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,683.0,0.0,0.01,0.001,0.0,5745,19,47.75,50.52,-0.998,0.0,6,5,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,684.0,0.0,0.01,0.001,0.0,3779,45,48.76,51.52,-0.998,0.0,5,7,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,685.0,0.0,0.01,0.001,0.0,12348,1970,51.0,52.28,-0.998,0.0,2,15,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,686.0,0.0,0.01,0.001,0.0,5160,4,50.75,53.52,-0.998,0.0,1,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,687.0,0.0,0.01,0.001,0.0,4025,45,51.75,54.52,-0.998,0.0,2,1,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,688.0,0.0,0.01,0.001,0.0,3303,113,52.75,55.52,-0.998,0.0,2,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,689.0,0.0,0.01,0.001,0.0,2286,87,53.75,56.52,-0.998,0.0,17,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,690.0,0.0,0.01,0.001,0.0,13577,193,54.75,57.52,-0.998,0.0,19,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,691.0,0.0,0.01,0.001,0.0,4505,13,55.75,58.52,-0.998,0.0,2,2,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,692.0,0.0,0.01,0.001,0.0,5122,13,56.75,59.52,-0.998,0.0,2,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,693.0,0.0,0.01,0.001,0.0,1187,6,57.75,60.52,-0.998,0.0,2,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,694.0,0.0,0.01,0.001,0.0,2240,0,58.75,61.52,-0.998,0.0,13,3,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,695.0,0.0,0.01,0.001,0.0,6308,115,59.75,62.52,-0.998,0.0,4,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,696.0,0.0,0.01,0.001,0.0,1818,4,60.75,63.52,-0.998,0.0,1,1,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,697.0,0.0,0.01,0.001,0.0,1372,0,61.75,64.52,-0.998,0.0,0,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,698.0,0.0,0.01,0.001,0.0,2720,4,62.75,65.52,-0.998,0.0,0,0,0.0,2125925.999999999,0.0,-12226034.05656]
["2026-03-27T16:01:50.000000000",634.18,699.0,0.0,0.01,0.001,0.0,2333,1,63.75,66.52,-0.998,0.0,4,3,0.0,2125925.999999999,0.0,-12226034.05656]