{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-26T09:29:03.000000000",656.82,585.0,70.32,73.11,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1102,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,590.0,65.3,68.11,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,3072,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,595.0,60.33,63.11,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,1156,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,600.0,55.33,58.11,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1875,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,601.0,54.33,57.11,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1884,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,602.0,53.33,56.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,173,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,603.0,52.33,55.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,261,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,604.0,51.33,54.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,161,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,605.0,50.31,53.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1151,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,606.0,49.31,52.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,367,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,607.0,48.31,51.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,265,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,608.0,47.31,50.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1318,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,609.0,46.31,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1090,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,610.0,45.33,48.12,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,974,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,611.0,44.33,47.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,151,0,15.1,980668.8,-99.17982,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,612.0,43.31,46.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1119,0,111.9,980668.8,-734.9815800000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,613.0,42.33,45.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1025.9528400000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,614.0,41.31,44.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1372,0,137.20000000000002,980668.8,-901.1570400000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,615.0,40.31,43.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6775.755120000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,616.0,39.31,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2971,0,297.1,980668.8,-1951.4122200000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,617.0,38.34,41.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,7870,0,787.0,980668.8,-5169.173400000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,618.0,37.34,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,0,462.3,980668.8,-3036.4788600000006,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,619.0,36.34,39.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2212.8265800000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,620.0,35.32,38.12,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,0,1159.9,980668.8,-7618.455180000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,621.0,34.34,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-561.5811000000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,622.0,33.34,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1182.93282,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,623.0,32.32,35.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-860.4342000000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,624.0,31.32,34.12,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,980668.8,-527.4264600000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,625.0,30.34,33.12,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,6074,0,607.4,980668.8,-3989.52468,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,626.0,29.32,32.13,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2583.9298800000006,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,627.0,28.32,31.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2777.6917800000006,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,628.0,27.35,30.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5644.71108,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,629.0,26.33,29.13,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,0,451.20000000000005,980668.8,-2963.5718400000005,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,630.0,25.35,28.13,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11770.214400000003,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,631.0,24.33,27.14,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18813.952080000003,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,632.0,23.34,26.14,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,0,651.4,980668.8,-4278.52548,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,633.0,23.23,25.0,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9485.794440000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,634.0,21.51,24.01,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,0,1266.6000000000001,980668.8,-8319.282120000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,635.0,20.51,23.01,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10178.082720000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,636.0,19.52,22.02,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,0,2412.0,980668.8,-15842.4984,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,637.0,18.53,21.03,1.0,0.0,30,0,0.06,0.07,-0.019,0.005,7202,0,3601.0,980668.8,-23652.088200000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,638.0,18.63,18.94,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,5871,0,2935.5,980668.8,-19280.951100000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,639.0,17.66,17.95,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,0,2816.1000000000004,980668.8,-18496.708020000005,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,640.0,16.68,16.97,0.965,0.004,127,0,0.11,0.12,-0.032,0.008,6591,0,5323.6,980668.8,-34299.140400000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,641.0,15.7,16.0,0.962,0.006,257,0,0.13,0.14,-0.038,0.009,8014,0,7366.799999999999,980668.8,-46360.982879999996,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,642.0,14.74,15.03,0.957,0.009,219,0,0.16,0.17,-0.045,0.011,27676,0,30640.699999999997,980668.8,-198665.0613,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,643.0,13.77,14.07,0.948,0.012,67,0,0.2,0.21,-0.055,0.013,16140,0,21062.399999999998,980668.8,-137285.88912,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,644.0,12.8,13.11,0.937,0.014,280,0,0.25,0.26,-0.067,0.015,4343,0,6906.5,980668.8,-40213.8045,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,645.0,11.89,12.18,0.924,0.017,467,0,0.31,0.32,-0.081,0.018,9006,0,17004.699999999997,980668.8,-101261.28258,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,646.0,10.97,11.26,0.906,0.021,1166,0,0.39,0.4,-0.099,0.021,6953,0,17049.899999999998,980668.8,-79821.36414,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,647.0,10.13,10.3,0.885,0.024,535,0,0.49,0.5,-0.12,0.024,5706,0,14978.400000000001,980668.8,-81513.98928000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,648.0,9.25,9.42,0.861,0.028,1078,0,0.6,0.62,-0.144,0.027,8992,0,27296.800000000003,980668.8,-139639.932,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,649.0,8.39,8.57,0.832,0.032,508,0,0.75,0.77,-0.172,0.031,3326,0,11936.199999999999,980668.8,-57044.817,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,650.0,7.57,7.74,0.801,0.035,2104,0,0.92,0.94,-0.203,0.035,9155,0,39406.5,980668.8,-162093.32370000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,651.0,6.77,6.94,0.765,0.039,750,0,1.13,1.15,-0.238,0.038,4498,0,20017.4,980668.8,-93054.31668000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,652.0,6.01,6.18,0.725,0.042,2136,0,1.37,1.39,-0.277,0.042,3962,0,25611.6,980668.8,-50372.839439999996,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,653.0,5.29,5.46,0.683,0.045,3106,0,1.65,1.67,-0.319,0.045,4741,0,35311.5,980668.8,-48325.53150000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,654.0,4.63,4.78,0.637,0.048,1540,0,1.97,1.99,-0.365,0.048,4796,0,30412.8,980668.8,-102653.08416000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,655.0,4.0,4.14,0.589,0.05,4032,0,2.33,2.35,-0.413,0.05,15766,0,98990.00000000001,980668.8,-385356.29400000005,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,656.0,3.47,3.49,0.538,0.052,5047,0,2.73,2.75,-0.463,0.052,6330,0,59160.399999999994,980668.8,-43820.40312000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,657.0,2.92,2.93,0.486,0.052,5162,0,3.18,3.21,-0.515,0.052,7634,0,66539.2,980668.8,-84430.27008,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,658.0,2.41,2.42,0.433,0.052,5732,0,3.63,3.75,-0.567,0.052,4528,0,53352.0,980668.8,41122.18655999999,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,659.0,1.97,1.99,0.381,0.051,4849,0,4.16,4.28,-0.619,0.051,2870,0,39366.9,980668.8,66292.18577999999,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,660.0,1.57,1.58,0.328,0.049,9982,0,4.79,4.91,-0.672,0.049,3039,0,63802.9,980668.8,223454.76174,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,661.0,1.23,1.24,0.278,0.046,5986,0,5.43,5.6,-0.722,0.046,1450,0,34205.6,980668.8,137049.43392000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,662.0,0.95,0.97,0.231,0.043,6606,0,6.15,6.32,-0.769,0.042,1236,0,33597.0,980668.8,152478.13572000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,663.0,0.72,0.74,0.189,0.038,9683,0,6.92,7.09,-0.811,0.038,534,0,38824.6,980668.8,228351.35484000004,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,664.0,0.53,0.54,0.149,0.033,4806,0,7.73,7.91,-0.851,0.033,782,0,18440.4,980668.8,87220.44144000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,665.0,0.39,0.41,0.118,0.028,12215,0,8.54,8.84,-0.882,0.028,729,0,36243.2,980668.8,211238.56656,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,666.0,0.29,0.3,0.092,0.024,7967,0,9.42,9.73,-0.908,0.024,649,0,20678.399999999998,980668.8,115358.61024000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,667.0,0.2,0.22,0.069,0.019,9370,0,10.35,10.65,-0.931,0.019,816,0,19353.399999999998,980668.8,106750.32732000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,668.0,0.15,0.16,0.053,0.016,15260,0,11.28,11.59,-0.947,0.016,372,0,25011.2,980668.8,156459.77856,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,669.0,0.1,0.11,0.038,0.012,3438,0,12.25,12.56,-0.962,0.012,899,0,5204.4,980668.8,20011.99176,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,670.0,0.08,0.09,0.031,0.01,10818,0,13.3,13.52,-0.969,0.01,1019,0,11837.0,980668.8,64361.791800000006,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,671.0,0.06,0.07,0.024,0.008,2682,0,14.21,14.49,-0.976,0.008,25,0,2165.6,980668.8,13961.36592,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,672.0,0.04,0.05,0.018,0.006,7120,0,15.2,15.5,-0.982,0.006,29,0,4289.4,980668.8,27945.063720000006,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,673.0,0.03,0.04,0.014,0.005,3993,0,16.18,16.49,-0.986,0.005,3,0,1998.0,980668.8,13103.559000000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,674.0,0.02,0.03,0.01,0.004,2475,0,17.19,17.49,-0.99,0.004,4,0,991.6,980668.8,6492.008880000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,675.0,0.02,0.03,0.01,0.003,6097,0,18.19,18.49,-0.99,0.003,0,0,1829.1000000000001,980668.8,12013.894620000003,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,676.0,0.01,0.02,0.006,0.002,5245,0,18.09,20.59,-0.994,0.002,0,0,1049.0,980668.8,6890.041800000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,677.0,0.01,0.02,0.006,0.002,1649,0,19.09,20.5,-0.994,0.002,0,0,329.8,980668.8,2166.1923600000005,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,678.0,0.01,0.02,0.006,0.002,1502,0,20.09,22.59,-0.994,0.002,0,0,300.4,980668.8,1973.08728,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,679.0,0.01,0.02,0.006,0.002,1456,0,21.09,23.59,-0.994,0.002,0,0,291.2,980668.8,1912.65984,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,680.0,0.01,0.02,0.005,0.002,2308,0,22.09,24.59,-0.994,0.002,9,0,463.3999999999999,980668.8,3020.05836,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,681.0,0.01,0.02,0.005,0.002,2140,0,22.95,25.73,-0.995,0.002,0,0,428.0,980668.8,2811.1896,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,682.0,0.01,0.02,0.005,0.001,8970,0,23.95,26.76,-0.995,0.001,0,0,897.0000000000001,980668.8,5891.675400000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,683.0,0.01,0.02,0.005,0.001,2384,0,24.95,27.73,-0.995,0.001,0,0,238.39999999999998,980668.8,1565.85888,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,684.0,0.01,0.02,0.002,0.001,1275,0,25.95,28.76,-0.998,0.001,0,0,127.50000000000001,980668.8,837.4455000000002,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,685.0,0.01,0.02,0.005,0.001,1462,0,26.96,29.73,-0.995,0.001,0,0,146.2,980668.8,960.27084,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,686.0,0.01,0.02,0.002,0.001,864,0,27.95,30.73,-0.998,0.001,0,0,86.4,980668.8,567.4924800000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,687.0,0.01,0.02,0.002,0.001,9674,0,28.95,31.73,-0.998,0.001,0,0,967.4,980668.8,6354.076680000001,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,688.0,0.01,0.02,0.002,0.001,988,0,29.95,32.73,-0.998,0.001,0,0,98.8,980668.8,648.93816,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,689.0,0.01,0.02,0.002,0.0,1043,0,30.95,33.73,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,690.0,0.01,0.02,0.002,0.0,1295,0,31.95,34.73,-0.998,0.0,4,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,691.0,0.05,0.06,0.002,0.0,2308,0,32.95,35.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,692.0,0.04,0.05,0.002,0.0,1519,0,33.95,36.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,693.0,0.03,0.05,0.001,0.0,767,0,34.95,37.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,694.0,0.03,0.04,0.001,0.0,458,0,35.95,38.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,695.0,0.02,0.03,0.001,0.0,798,0,36.95,39.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,696.0,0.02,0.03,0.001,0.0,426,0,37.95,40.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,697.0,0.01,0.03,0.001,0.0,554,0,38.95,41.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,698.0,0.01,0.02,0.001,0.0,304,0,39.95,42.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,699.0,0.01,0.02,0.001,0.0,318,0,40.95,43.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,700.0,0.01,0.02,0.001,0.0,696,0,41.95,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,701.0,0.01,0.02,0.001,0.0,450,0,42.95,45.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,702.0,0.01,0.02,0.001,0.0,142,0,43.95,46.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,703.0,0.01,0.02,0.001,0.0,130,0,44.95,47.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,704.0,0.01,0.02,0.001,0.0,900,0,45.95,48.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,705.0,0.01,0.02,0.001,0.0,111,0,46.95,49.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,706.0,0.01,0.02,0.001,0.0,134,0,47.95,50.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,707.0,0.01,0.02,0.001,0.0,58,0,48.95,51.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,708.0,0.01,0.02,0.001,0.0,64,0,49.95,52.73,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,709.0,0.01,0.02,0.001,0.0,68,0,50.95,53.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,710.0,0.01,0.02,0.001,0.0,107,0,51.95,54.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,711.0,0.01,0.02,0.001,0.0,1,0,52.95,55.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,712.0,0.01,0.02,0.001,0.0,1008,0,53.95,56.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,713.0,0.01,0.02,0.001,0.0,1,0,54.95,57.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,714.0,0.01,0.02,0.001,0.0,3,0,55.95,58.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,715.0,0.01,0.02,0.001,0.0,7,0,56.95,59.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:03.000000000",656.82,716.0,0.01,0.02,0.001,0.0,4,0,57.95,60.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,585.0,70.32,73.11,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1102,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,590.0,65.3,68.11,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,3072,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,595.0,60.33,63.11,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,1156,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,600.0,55.33,58.11,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1875,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,601.0,54.33,57.11,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1884,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,602.0,53.33,56.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,173,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,603.0,52.33,55.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,261,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,604.0,51.33,54.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,161,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,605.0,50.31,53.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1151,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,606.0,49.31,52.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,367,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,607.0,48.31,51.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,265,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,608.0,47.31,50.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1318,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,609.0,46.31,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1090,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,610.0,45.33,48.12,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,974,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,611.0,44.33,47.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,151,0,15.1,980668.8,-99.17982,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,612.0,43.31,46.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1119,0,111.9,980668.8,-734.9815800000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,613.0,42.33,45.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1025.9528400000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,614.0,41.31,44.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1372,0,137.20000000000002,980668.8,-901.1570400000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,615.0,40.31,43.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6775.755120000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,616.0,39.31,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2971,0,297.1,980668.8,-1951.4122200000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,617.0,38.34,41.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,7870,0,787.0,980668.8,-5169.173400000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,618.0,37.34,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,0,462.3,980668.8,-3036.4788600000006,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,619.0,36.34,39.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2212.8265800000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,620.0,35.32,38.12,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,0,1159.9,980668.8,-7618.455180000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,621.0,34.34,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-561.5811000000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,622.0,33.34,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1182.93282,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,623.0,32.32,35.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-860.4342000000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,624.0,31.32,34.12,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,980668.8,-527.4264600000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,625.0,30.34,33.12,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,6074,0,607.4,980668.8,-3989.52468,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,626.0,29.32,32.13,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2583.9298800000006,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,627.0,28.32,31.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2777.6917800000006,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,628.0,27.35,30.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5644.71108,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,629.0,26.33,29.13,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,0,451.20000000000005,980668.8,-2963.5718400000005,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,630.0,25.35,28.13,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11770.214400000003,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,631.0,24.33,27.14,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18813.952080000003,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,632.0,23.34,26.14,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,0,651.4,980668.8,-4278.52548,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,633.0,23.23,25.0,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9485.794440000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,634.0,21.51,24.01,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,0,1266.6000000000001,980668.8,-8319.282120000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,635.0,20.51,23.01,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10178.082720000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,636.0,19.52,22.02,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,0,2412.0,980668.8,-15842.4984,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,637.0,18.53,21.03,1.0,0.0,30,0,0.06,0.07,-0.019,0.005,7202,0,3601.0,980668.8,-23652.088200000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,638.0,18.63,18.94,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,5871,0,2935.5,980668.8,-19280.951100000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,639.0,17.66,17.95,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,0,2816.1000000000004,980668.8,-18496.708020000005,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,640.0,16.68,16.97,0.965,0.004,127,0,0.11,0.12,-0.032,0.008,6591,0,5323.6,980668.8,-34299.140400000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,641.0,15.7,16.0,0.962,0.006,257,0,0.13,0.14,-0.038,0.009,8014,0,7366.799999999999,980668.8,-46360.982879999996,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,642.0,14.74,15.03,0.957,0.009,219,0,0.16,0.17,-0.045,0.011,27676,0,30640.699999999997,980668.8,-198665.0613,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,643.0,13.77,14.07,0.948,0.012,67,0,0.2,0.21,-0.055,0.013,16140,0,21062.399999999998,980668.8,-137285.88912,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,644.0,12.8,13.11,0.937,0.014,280,0,0.25,0.26,-0.067,0.015,4343,0,6906.5,980668.8,-40213.8045,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,645.0,11.89,12.18,0.924,0.017,467,0,0.31,0.32,-0.081,0.018,9006,0,17004.699999999997,980668.8,-101261.28258,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,646.0,10.97,11.26,0.906,0.021,1166,0,0.39,0.4,-0.099,0.021,6953,0,17049.899999999998,980668.8,-79821.36414,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,647.0,10.13,10.3,0.885,0.024,535,0,0.49,0.5,-0.12,0.024,5706,0,14978.400000000001,980668.8,-81513.98928000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,648.0,9.25,9.42,0.861,0.028,1078,0,0.6,0.62,-0.144,0.027,8992,0,27296.800000000003,980668.8,-139639.932,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,649.0,8.39,8.57,0.832,0.032,508,0,0.75,0.77,-0.172,0.031,3326,0,11936.199999999999,980668.8,-57044.817,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,650.0,7.57,7.74,0.801,0.035,2104,0,0.92,0.94,-0.203,0.035,9155,0,39406.5,980668.8,-162093.32370000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,651.0,6.77,6.94,0.765,0.039,750,0,1.13,1.15,-0.238,0.038,4498,0,20017.4,980668.8,-93054.31668000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,652.0,6.01,6.18,0.725,0.042,2136,0,1.37,1.39,-0.277,0.042,3962,0,25611.6,980668.8,-50372.839439999996,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,653.0,5.29,5.46,0.683,0.045,3106,0,1.65,1.67,-0.319,0.045,4741,0,35311.5,980668.8,-48325.53150000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,654.0,4.63,4.78,0.637,0.048,1540,0,1.97,1.99,-0.365,0.048,4796,0,30412.8,980668.8,-102653.08416000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,655.0,4.0,4.14,0.589,0.05,4032,0,2.33,2.35,-0.413,0.05,15766,0,98990.00000000001,980668.8,-385356.29400000005,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,656.0,3.47,3.49,0.538,0.052,5047,0,2.73,2.75,-0.463,0.052,6330,0,59160.399999999994,980668.8,-43820.40312000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,657.0,2.92,2.93,0.486,0.052,5162,0,3.18,3.21,-0.515,0.052,7634,0,66539.2,980668.8,-84430.27008,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,658.0,2.41,2.42,0.433,0.052,5732,0,3.63,3.75,-0.567,0.052,4528,0,53352.0,980668.8,41122.18655999999,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,659.0,1.97,1.99,0.381,0.051,4849,0,4.16,4.28,-0.619,0.051,2870,0,39366.9,980668.8,66292.18577999999,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,660.0,1.57,1.58,0.328,0.049,9982,0,4.79,4.91,-0.672,0.049,3039,0,63802.9,980668.8,223454.76174,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,661.0,1.23,1.24,0.278,0.046,5986,0,5.43,5.6,-0.722,0.046,1450,0,34205.6,980668.8,137049.43392000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,662.0,0.95,0.97,0.231,0.043,6606,0,6.15,6.32,-0.769,0.042,1236,0,33597.0,980668.8,152478.13572000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,663.0,0.72,0.74,0.189,0.038,9683,0,6.92,7.09,-0.811,0.038,534,0,38824.6,980668.8,228351.35484000004,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,664.0,0.53,0.54,0.149,0.033,4806,0,7.73,7.91,-0.851,0.033,782,0,18440.4,980668.8,87220.44144000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,665.0,0.39,0.41,0.118,0.028,12215,0,8.54,8.84,-0.882,0.028,729,0,36243.2,980668.8,211238.56656,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,666.0,0.29,0.3,0.092,0.024,7967,0,9.42,9.73,-0.908,0.024,649,0,20678.399999999998,980668.8,115358.61024000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,667.0,0.2,0.22,0.069,0.019,9370,0,10.35,10.65,-0.931,0.019,816,0,19353.399999999998,980668.8,106750.32732000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,668.0,0.15,0.16,0.053,0.016,15260,0,11.28,11.59,-0.947,0.016,372,0,25011.2,980668.8,156459.77856,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,669.0,0.1,0.11,0.038,0.012,3438,0,12.25,12.56,-0.962,0.012,899,0,5204.4,980668.8,20011.99176,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,670.0,0.08,0.09,0.031,0.01,10818,0,13.3,13.52,-0.969,0.01,1019,0,11837.0,980668.8,64361.791800000006,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,671.0,0.06,0.07,0.024,0.008,2682,0,14.21,14.49,-0.976,0.008,25,0,2165.6,980668.8,13961.36592,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,672.0,0.04,0.05,0.018,0.006,7120,0,15.2,15.5,-0.982,0.006,29,0,4289.4,980668.8,27945.063720000006,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,673.0,0.03,0.04,0.014,0.005,3993,0,16.18,16.49,-0.986,0.005,3,0,1998.0,980668.8,13103.559000000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,674.0,0.02,0.03,0.01,0.004,2475,0,17.19,17.49,-0.99,0.004,4,0,991.6,980668.8,6492.008880000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,675.0,0.02,0.03,0.01,0.003,6097,0,18.19,18.49,-0.99,0.003,0,0,1829.1000000000001,980668.8,12013.894620000003,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,676.0,0.01,0.02,0.006,0.002,5245,0,18.09,20.59,-0.994,0.002,0,0,1049.0,980668.8,6890.041800000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,677.0,0.01,0.02,0.006,0.002,1649,0,19.09,20.5,-0.994,0.002,0,0,329.8,980668.8,2166.1923600000005,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,678.0,0.01,0.02,0.006,0.002,1502,0,20.09,22.59,-0.994,0.002,0,0,300.4,980668.8,1973.08728,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,679.0,0.01,0.02,0.006,0.002,1456,0,21.09,23.59,-0.994,0.002,0,0,291.2,980668.8,1912.65984,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,680.0,0.01,0.02,0.005,0.002,2308,0,22.09,24.59,-0.994,0.002,9,0,463.3999999999999,980668.8,3020.05836,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,681.0,0.01,0.02,0.005,0.002,2140,0,22.95,25.73,-0.995,0.002,0,0,428.0,980668.8,2811.1896,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,682.0,0.01,0.02,0.005,0.001,8970,0,23.95,26.76,-0.995,0.001,0,0,897.0000000000001,980668.8,5891.675400000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,683.0,0.01,0.02,0.005,0.001,2384,0,24.95,27.73,-0.995,0.001,0,0,238.39999999999998,980668.8,1565.85888,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,684.0,0.01,0.02,0.002,0.001,1275,0,25.95,28.76,-0.998,0.001,0,0,127.50000000000001,980668.8,837.4455000000002,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,685.0,0.01,0.02,0.005,0.001,1462,0,26.96,29.73,-0.995,0.001,0,0,146.2,980668.8,960.27084,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,686.0,0.01,0.02,0.002,0.001,864,0,27.95,30.73,-0.998,0.001,0,0,86.4,980668.8,567.4924800000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,687.0,0.01,0.02,0.002,0.001,9674,0,28.95,31.73,-0.998,0.001,0,0,967.4,980668.8,6354.076680000001,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,688.0,0.01,0.02,0.002,0.001,988,0,29.95,32.73,-0.998,0.001,0,0,98.8,980668.8,648.93816,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,689.0,0.01,0.02,0.002,0.0,1043,0,30.95,33.73,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,690.0,0.01,0.02,0.002,0.0,1295,0,31.95,34.73,-0.998,0.0,4,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,691.0,0.05,0.06,0.002,0.0,2308,0,32.95,35.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,692.0,0.04,0.05,0.002,0.0,1519,0,33.95,36.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,693.0,0.03,0.05,0.001,0.0,767,0,34.95,37.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,694.0,0.03,0.04,0.001,0.0,458,0,35.95,38.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,695.0,0.02,0.03,0.001,0.0,798,0,36.95,39.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,696.0,0.02,0.03,0.001,0.0,426,0,37.95,40.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,697.0,0.01,0.03,0.001,0.0,554,0,38.95,41.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,698.0,0.01,0.02,0.001,0.0,304,0,39.95,42.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,699.0,0.01,0.02,0.001,0.0,318,0,40.95,43.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,700.0,0.01,0.02,0.001,0.0,696,0,41.95,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,701.0,0.01,0.02,0.001,0.0,450,0,42.95,45.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,702.0,0.01,0.02,0.001,0.0,142,0,43.95,46.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,703.0,0.01,0.02,0.001,0.0,130,0,44.95,47.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,704.0,0.01,0.02,0.001,0.0,900,0,45.95,48.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,705.0,0.01,0.02,0.001,0.0,111,0,46.95,49.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,706.0,0.01,0.02,0.001,0.0,134,0,47.95,50.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,707.0,0.01,0.02,0.001,0.0,58,0,48.95,51.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,708.0,0.01,0.02,0.001,0.0,64,0,49.95,52.73,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,709.0,0.01,0.02,0.001,0.0,68,0,50.95,53.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,710.0,0.01,0.02,0.001,0.0,107,0,51.95,54.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,711.0,0.01,0.02,0.001,0.0,1,0,52.95,55.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,712.0,0.01,0.02,0.001,0.0,1008,0,53.95,56.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,713.0,0.01,0.02,0.001,0.0,1,0,54.95,57.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,714.0,0.01,0.02,0.001,0.0,3,0,55.95,58.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,715.0,0.01,0.02,0.001,0.0,7,0,56.95,59.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:15.000000000",656.82,716.0,0.01,0.02,0.001,0.0,4,0,57.95,60.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,585.0,70.32,73.11,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1102,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,590.0,65.3,68.11,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,3072,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,595.0,60.33,63.11,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,1156,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,600.0,55.33,58.11,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1875,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,601.0,54.33,57.11,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1884,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,602.0,53.33,56.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,173,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,603.0,52.33,55.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,261,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,604.0,51.33,54.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,161,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,605.0,50.31,53.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1151,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,606.0,49.31,52.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,367,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,607.0,48.31,51.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,265,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,608.0,47.31,50.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1318,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,609.0,46.31,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1090,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,610.0,45.33,48.12,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,974,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,611.0,44.33,47.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,151,0,15.1,980668.8,-99.17982,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,612.0,43.31,46.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1119,0,111.9,980668.8,-734.9815800000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,613.0,42.33,45.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1025.9528400000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,614.0,41.31,44.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1372,0,137.20000000000002,980668.8,-901.1570400000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,615.0,40.31,43.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6775.755120000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,616.0,39.31,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2971,0,297.1,980668.8,-1951.4122200000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,617.0,38.34,41.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,7870,0,787.0,980668.8,-5169.173400000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,618.0,37.34,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,0,462.3,980668.8,-3036.4788600000006,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,619.0,36.34,39.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2212.8265800000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,620.0,35.32,38.12,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,0,1159.9,980668.8,-7618.455180000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,621.0,34.34,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-561.5811000000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,622.0,33.34,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1182.93282,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,623.0,32.32,35.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-860.4342000000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,624.0,31.32,34.12,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,980668.8,-527.4264600000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,625.0,30.34,33.12,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,6074,0,607.4,980668.8,-3989.52468,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,626.0,29.32,32.13,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2583.9298800000006,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,627.0,28.32,31.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2777.6917800000006,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,628.0,27.35,30.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5644.71108,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,629.0,26.33,29.13,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,0,451.20000000000005,980668.8,-2963.5718400000005,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,630.0,25.35,28.13,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11770.214400000003,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,631.0,24.33,27.14,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18813.952080000003,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,632.0,23.34,26.14,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,0,651.4,980668.8,-4278.52548,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,633.0,23.23,25.0,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9485.794440000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,634.0,21.51,24.01,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,0,1266.6000000000001,980668.8,-8319.282120000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,635.0,20.51,23.01,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10178.082720000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,636.0,19.52,22.02,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,0,2412.0,980668.8,-15842.4984,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,637.0,18.53,21.03,1.0,0.0,30,0,0.06,0.07,-0.019,0.005,7202,0,3601.0,980668.8,-23652.088200000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,638.0,18.63,18.94,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,5871,0,2935.5,980668.8,-19280.951100000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,639.0,17.66,17.95,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,0,2816.1000000000004,980668.8,-18496.708020000005,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,640.0,16.68,16.97,0.965,0.004,127,0,0.11,0.12,-0.032,0.008,6591,0,5323.6,980668.8,-34299.140400000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,641.0,15.7,16.0,0.962,0.006,257,0,0.13,0.14,-0.038,0.009,8014,0,7366.799999999999,980668.8,-46360.982879999996,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,642.0,14.74,15.03,0.957,0.009,219,0,0.16,0.17,-0.045,0.011,27676,0,30640.699999999997,980668.8,-198665.0613,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,643.0,13.77,14.07,0.948,0.012,67,0,0.2,0.21,-0.055,0.013,16140,0,21062.399999999998,980668.8,-137285.88912,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,644.0,12.8,13.11,0.937,0.014,280,0,0.25,0.26,-0.067,0.015,4343,0,6906.5,980668.8,-40213.8045,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,645.0,11.89,12.18,0.924,0.017,467,0,0.31,0.32,-0.081,0.018,9006,0,17004.699999999997,980668.8,-101261.28258,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,646.0,10.97,11.26,0.906,0.021,1166,0,0.39,0.4,-0.099,0.021,6953,0,17049.899999999998,980668.8,-79821.36414,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,647.0,10.13,10.3,0.885,0.024,535,0,0.49,0.5,-0.12,0.024,5706,0,14978.400000000001,980668.8,-81513.98928000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,648.0,9.25,9.42,0.861,0.028,1078,0,0.6,0.62,-0.144,0.027,8992,0,27296.800000000003,980668.8,-139639.932,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,649.0,8.39,8.57,0.832,0.032,508,0,0.75,0.77,-0.172,0.031,3326,0,11936.199999999999,980668.8,-57044.817,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,650.0,7.57,7.74,0.801,0.035,2104,0,0.92,0.94,-0.203,0.035,9155,0,39406.5,980668.8,-162093.32370000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,651.0,6.77,6.94,0.765,0.039,750,0,1.13,1.15,-0.238,0.038,4498,0,20017.4,980668.8,-93054.31668000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,652.0,6.01,6.18,0.725,0.042,2136,0,1.37,1.39,-0.277,0.042,3962,0,25611.6,980668.8,-50372.839439999996,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,653.0,5.29,5.46,0.683,0.045,3106,0,1.65,1.67,-0.319,0.045,4741,0,35311.5,980668.8,-48325.53150000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,654.0,4.63,4.78,0.637,0.048,1540,0,1.97,1.99,-0.365,0.048,4796,0,30412.8,980668.8,-102653.08416000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,655.0,4.0,4.14,0.589,0.05,4032,0,2.33,2.35,-0.413,0.05,15766,0,98990.00000000001,980668.8,-385356.29400000005,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,656.0,3.47,3.49,0.538,0.052,5047,0,2.73,2.75,-0.463,0.052,6330,0,59160.399999999994,980668.8,-43820.40312000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,657.0,2.92,2.93,0.486,0.052,5162,0,3.18,3.21,-0.515,0.052,7634,0,66539.2,980668.8,-84430.27008,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,658.0,2.41,2.42,0.433,0.052,5732,0,3.63,3.75,-0.567,0.052,4528,0,53352.0,980668.8,41122.18655999999,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,659.0,1.97,1.99,0.381,0.051,4849,0,4.16,4.28,-0.619,0.051,2870,0,39366.9,980668.8,66292.18577999999,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,660.0,1.57,1.58,0.328,0.049,9982,0,4.79,4.91,-0.672,0.049,3039,0,63802.9,980668.8,223454.76174,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,661.0,1.23,1.24,0.278,0.046,5986,0,5.43,5.6,-0.722,0.046,1450,0,34205.6,980668.8,137049.43392000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,662.0,0.95,0.97,0.231,0.043,6606,0,6.15,6.32,-0.769,0.042,1236,0,33597.0,980668.8,152478.13572000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,663.0,0.72,0.74,0.189,0.038,9683,0,6.92,7.09,-0.811,0.038,534,0,38824.6,980668.8,228351.35484000004,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,664.0,0.53,0.54,0.149,0.033,4806,0,7.73,7.91,-0.851,0.033,782,0,18440.4,980668.8,87220.44144000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,665.0,0.39,0.41,0.118,0.028,12215,0,8.54,8.84,-0.882,0.028,729,0,36243.2,980668.8,211238.56656,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,666.0,0.29,0.3,0.092,0.024,7967,0,9.42,9.73,-0.908,0.024,649,0,20678.399999999998,980668.8,115358.61024000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,667.0,0.2,0.22,0.069,0.019,9370,0,10.35,10.65,-0.931,0.019,816,0,19353.399999999998,980668.8,106750.32732000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,668.0,0.15,0.16,0.053,0.016,15260,0,11.28,11.59,-0.947,0.016,372,0,25011.2,980668.8,156459.77856,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,669.0,0.1,0.11,0.038,0.012,3438,0,12.25,12.56,-0.962,0.012,899,0,5204.4,980668.8,20011.99176,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,670.0,0.08,0.09,0.031,0.01,10818,0,13.3,13.52,-0.969,0.01,1019,0,11837.0,980668.8,64361.791800000006,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,671.0,0.06,0.07,0.024,0.008,2682,0,14.21,14.49,-0.976,0.008,25,0,2165.6,980668.8,13961.36592,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,672.0,0.04,0.05,0.018,0.006,7120,0,15.2,15.5,-0.982,0.006,29,0,4289.4,980668.8,27945.063720000006,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,673.0,0.03,0.04,0.014,0.005,3993,0,16.18,16.49,-0.986,0.005,3,0,1998.0,980668.8,13103.559000000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,674.0,0.02,0.03,0.01,0.004,2475,0,17.19,17.49,-0.99,0.004,4,0,991.6,980668.8,6492.008880000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,675.0,0.02,0.03,0.01,0.003,6097,0,18.19,18.49,-0.99,0.003,0,0,1829.1000000000001,980668.8,12013.894620000003,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,676.0,0.01,0.02,0.006,0.002,5245,0,18.09,20.59,-0.994,0.002,0,0,1049.0,980668.8,6890.041800000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,677.0,0.01,0.02,0.006,0.002,1649,0,19.09,20.5,-0.994,0.002,0,0,329.8,980668.8,2166.1923600000005,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,678.0,0.01,0.02,0.006,0.002,1502,0,20.09,22.59,-0.994,0.002,0,0,300.4,980668.8,1973.08728,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,679.0,0.01,0.02,0.006,0.002,1456,0,21.09,23.59,-0.994,0.002,0,0,291.2,980668.8,1912.65984,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,680.0,0.01,0.02,0.005,0.002,2308,0,22.09,24.59,-0.994,0.002,9,0,463.3999999999999,980668.8,3020.05836,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,681.0,0.01,0.02,0.005,0.002,2140,0,22.95,25.73,-0.995,0.002,0,0,428.0,980668.8,2811.1896,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,682.0,0.01,0.02,0.005,0.001,8970,0,23.95,26.76,-0.995,0.001,0,0,897.0000000000001,980668.8,5891.675400000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,683.0,0.01,0.02,0.005,0.001,2384,0,24.95,27.73,-0.995,0.001,0,0,238.39999999999998,980668.8,1565.85888,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,684.0,0.01,0.02,0.002,0.001,1275,0,25.95,28.76,-0.998,0.001,0,0,127.50000000000001,980668.8,837.4455000000002,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,685.0,0.01,0.02,0.005,0.001,1462,0,26.96,29.73,-0.995,0.001,0,0,146.2,980668.8,960.27084,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,686.0,0.01,0.02,0.002,0.001,864,0,27.95,30.73,-0.998,0.001,0,0,86.4,980668.8,567.4924800000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,687.0,0.01,0.02,0.002,0.001,9674,0,28.95,31.73,-0.998,0.001,0,0,967.4,980668.8,6354.076680000001,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,688.0,0.01,0.02,0.002,0.001,988,0,29.95,32.73,-0.998,0.001,0,0,98.8,980668.8,648.93816,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,689.0,0.01,0.02,0.002,0.0,1043,0,30.95,33.73,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,690.0,0.01,0.02,0.002,0.0,1295,0,31.95,34.73,-0.998,0.0,4,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,691.0,0.05,0.06,0.002,0.0,2308,0,32.95,35.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,692.0,0.04,0.05,0.002,0.0,1519,0,33.95,36.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,693.0,0.03,0.05,0.001,0.0,767,0,34.95,37.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,694.0,0.03,0.04,0.001,0.0,458,0,35.95,38.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,695.0,0.02,0.03,0.001,0.0,798,0,36.95,39.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,696.0,0.02,0.03,0.001,0.0,426,0,37.95,40.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,697.0,0.01,0.03,0.001,0.0,554,0,38.95,41.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,698.0,0.01,0.02,0.001,0.0,304,0,39.95,42.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,699.0,0.01,0.02,0.001,0.0,318,0,40.95,43.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,700.0,0.01,0.02,0.001,0.0,696,0,41.95,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,701.0,0.01,0.02,0.001,0.0,450,0,42.95,45.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,702.0,0.01,0.02,0.001,0.0,142,0,43.95,46.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,703.0,0.01,0.02,0.001,0.0,130,0,44.95,47.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,704.0,0.01,0.02,0.001,0.0,900,0,45.95,48.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,705.0,0.01,0.02,0.001,0.0,111,0,46.95,49.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,706.0,0.01,0.02,0.001,0.0,134,0,47.95,50.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,707.0,0.01,0.02,0.001,0.0,58,0,48.95,51.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,708.0,0.01,0.02,0.001,0.0,64,0,49.95,52.73,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,709.0,0.01,0.02,0.001,0.0,68,0,50.95,53.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,710.0,0.01,0.02,0.001,0.0,107,0,51.95,54.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,711.0,0.01,0.02,0.001,0.0,1,0,52.95,55.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,712.0,0.01,0.02,0.001,0.0,1008,0,53.95,56.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,713.0,0.01,0.02,0.001,0.0,1,0,54.95,57.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,714.0,0.01,0.02,0.001,0.0,3,0,55.95,58.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,715.0,0.01,0.02,0.001,0.0,7,0,56.95,59.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:28.000000000",656.82,716.0,0.01,0.02,0.001,0.0,4,0,57.95,60.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,585.0,70.32,73.11,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1102,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,590.0,65.3,68.11,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,3072,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,595.0,60.33,63.11,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,1156,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,600.0,55.33,58.11,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1875,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,601.0,54.33,57.11,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1884,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,602.0,53.33,56.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,173,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,603.0,52.33,55.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,261,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,604.0,51.33,54.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,161,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,605.0,50.31,53.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1151,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,606.0,49.31,52.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,367,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,607.0,48.31,51.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,265,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,608.0,47.31,50.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1318,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,609.0,46.31,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1090,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,610.0,45.33,48.12,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,974,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,611.0,44.33,47.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,151,0,15.1,980668.8,-99.17982,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,612.0,43.31,46.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1119,0,111.9,980668.8,-734.9815800000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,613.0,42.33,45.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1025.9528400000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,614.0,41.31,44.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1372,0,137.20000000000002,980668.8,-901.1570400000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,615.0,40.31,43.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6775.755120000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,616.0,39.31,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2971,0,297.1,980668.8,-1951.4122200000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,617.0,38.34,41.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,7870,0,787.0,980668.8,-5169.173400000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,618.0,37.34,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,0,462.3,980668.8,-3036.4788600000006,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,619.0,36.34,39.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2212.8265800000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,620.0,35.32,38.12,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,0,1159.9,980668.8,-7618.455180000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,621.0,34.34,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-561.5811000000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,622.0,33.34,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1182.93282,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,623.0,32.32,35.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-860.4342000000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,624.0,31.32,34.12,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,980668.8,-527.4264600000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,625.0,30.34,33.12,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,6074,0,607.4,980668.8,-3989.52468,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,626.0,29.32,32.13,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2583.9298800000006,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,627.0,28.32,31.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2777.6917800000006,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,628.0,27.35,30.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5644.71108,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,629.0,26.33,29.13,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,0,451.20000000000005,980668.8,-2963.5718400000005,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,630.0,25.35,28.13,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11770.214400000003,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,631.0,24.33,27.14,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18813.952080000003,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,632.0,23.34,26.14,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,0,651.4,980668.8,-4278.52548,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,633.0,23.23,25.0,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9485.794440000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,634.0,21.51,24.01,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,0,1266.6000000000001,980668.8,-8319.282120000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,635.0,20.51,23.01,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10178.082720000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,636.0,19.52,22.02,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,0,2412.0,980668.8,-15842.4984,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,637.0,18.53,21.03,1.0,0.0,30,0,0.06,0.07,-0.019,0.005,7202,0,3601.0,980668.8,-23652.088200000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,638.0,18.63,18.94,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,5871,0,2935.5,980668.8,-19280.951100000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,639.0,17.66,17.95,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,0,2816.1000000000004,980668.8,-18496.708020000005,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,640.0,16.68,16.97,0.965,0.004,127,0,0.11,0.12,-0.032,0.008,6591,0,5323.6,980668.8,-34299.140400000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,641.0,15.7,16.0,0.962,0.006,257,0,0.13,0.14,-0.038,0.009,8014,0,7366.799999999999,980668.8,-46360.982879999996,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,642.0,14.74,15.03,0.957,0.009,219,0,0.16,0.17,-0.045,0.011,27676,0,30640.699999999997,980668.8,-198665.0613,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,643.0,13.77,14.07,0.948,0.012,67,0,0.2,0.21,-0.055,0.013,16140,0,21062.399999999998,980668.8,-137285.88912,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,644.0,12.8,13.11,0.937,0.014,280,0,0.25,0.26,-0.067,0.015,4343,0,6906.5,980668.8,-40213.8045,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,645.0,11.89,12.18,0.924,0.017,467,0,0.31,0.32,-0.081,0.018,9006,0,17004.699999999997,980668.8,-101261.28258,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,646.0,10.97,11.26,0.906,0.021,1166,0,0.39,0.4,-0.099,0.021,6953,0,17049.899999999998,980668.8,-79821.36414,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,647.0,10.13,10.3,0.885,0.024,535,0,0.49,0.5,-0.12,0.024,5706,0,14978.400000000001,980668.8,-81513.98928000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,648.0,9.25,9.42,0.861,0.028,1078,0,0.6,0.62,-0.144,0.027,8992,0,27296.800000000003,980668.8,-139639.932,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,649.0,8.39,8.57,0.832,0.032,508,0,0.75,0.77,-0.172,0.031,3326,0,11936.199999999999,980668.8,-57044.817,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,650.0,7.57,7.74,0.801,0.035,2104,0,0.92,0.94,-0.203,0.035,9155,0,39406.5,980668.8,-162093.32370000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,651.0,6.77,6.94,0.765,0.039,750,0,1.13,1.15,-0.238,0.038,4498,0,20017.4,980668.8,-93054.31668000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,652.0,6.01,6.18,0.725,0.042,2136,0,1.37,1.39,-0.277,0.042,3962,0,25611.6,980668.8,-50372.839439999996,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,653.0,5.29,5.46,0.683,0.045,3106,0,1.65,1.67,-0.319,0.045,4741,0,35311.5,980668.8,-48325.53150000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,654.0,4.63,4.78,0.637,0.048,1540,0,1.97,1.99,-0.365,0.048,4796,0,30412.8,980668.8,-102653.08416000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,655.0,4.0,4.14,0.589,0.05,4032,0,2.33,2.35,-0.413,0.05,15766,0,98990.00000000001,980668.8,-385356.29400000005,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,656.0,3.47,3.49,0.538,0.052,5047,0,2.73,2.75,-0.463,0.052,6330,0,59160.399999999994,980668.8,-43820.40312000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,657.0,2.92,2.93,0.486,0.052,5162,0,3.18,3.21,-0.515,0.052,7634,0,66539.2,980668.8,-84430.27008,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,658.0,2.41,2.42,0.433,0.052,5732,0,3.63,3.75,-0.567,0.052,4528,0,53352.0,980668.8,41122.18655999999,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,659.0,1.97,1.99,0.381,0.051,4849,0,4.16,4.28,-0.619,0.051,2870,0,39366.9,980668.8,66292.18577999999,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,660.0,1.57,1.58,0.328,0.049,9982,0,4.79,4.91,-0.672,0.049,3039,0,63802.9,980668.8,223454.76174,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,661.0,1.23,1.24,0.278,0.046,5986,0,5.43,5.6,-0.722,0.046,1450,0,34205.6,980668.8,137049.43392000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,662.0,0.95,0.97,0.231,0.043,6606,0,6.15,6.32,-0.769,0.042,1236,0,33597.0,980668.8,152478.13572000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,663.0,0.72,0.74,0.189,0.038,9683,0,6.92,7.09,-0.811,0.038,534,0,38824.6,980668.8,228351.35484000004,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,664.0,0.53,0.54,0.149,0.033,4806,0,7.73,7.91,-0.851,0.033,782,0,18440.4,980668.8,87220.44144000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,665.0,0.39,0.41,0.118,0.028,12215,0,8.54,8.84,-0.882,0.028,729,0,36243.2,980668.8,211238.56656,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,666.0,0.29,0.3,0.092,0.024,7967,0,9.42,9.73,-0.908,0.024,649,0,20678.399999999998,980668.8,115358.61024000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,667.0,0.2,0.22,0.069,0.019,9370,0,10.35,10.65,-0.931,0.019,816,0,19353.399999999998,980668.8,106750.32732000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,668.0,0.15,0.16,0.053,0.016,15260,0,11.28,11.59,-0.947,0.016,372,0,25011.2,980668.8,156459.77856,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,669.0,0.1,0.11,0.038,0.012,3438,0,12.25,12.56,-0.962,0.012,899,0,5204.4,980668.8,20011.99176,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,670.0,0.08,0.09,0.031,0.01,10818,0,13.3,13.52,-0.969,0.01,1019,0,11837.0,980668.8,64361.791800000006,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,671.0,0.06,0.07,0.024,0.008,2682,0,14.21,14.49,-0.976,0.008,25,0,2165.6,980668.8,13961.36592,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,672.0,0.04,0.05,0.018,0.006,7120,0,15.2,15.5,-0.982,0.006,29,0,4289.4,980668.8,27945.063720000006,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,673.0,0.03,0.04,0.014,0.005,3993,0,16.18,16.49,-0.986,0.005,3,0,1998.0,980668.8,13103.559000000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,674.0,0.02,0.03,0.01,0.004,2475,0,17.19,17.49,-0.99,0.004,4,0,991.6,980668.8,6492.008880000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,675.0,0.02,0.03,0.01,0.003,6097,0,18.19,18.49,-0.99,0.003,0,0,1829.1000000000001,980668.8,12013.894620000003,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,676.0,0.01,0.02,0.006,0.002,5245,0,18.09,20.59,-0.994,0.002,0,0,1049.0,980668.8,6890.041800000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,677.0,0.01,0.02,0.006,0.002,1649,0,19.09,20.5,-0.994,0.002,0,0,329.8,980668.8,2166.1923600000005,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,678.0,0.01,0.02,0.006,0.002,1502,0,20.09,22.59,-0.994,0.002,0,0,300.4,980668.8,1973.08728,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,679.0,0.01,0.02,0.006,0.002,1456,0,21.09,23.59,-0.994,0.002,0,0,291.2,980668.8,1912.65984,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,680.0,0.01,0.02,0.005,0.002,2308,0,22.09,24.59,-0.994,0.002,9,0,463.3999999999999,980668.8,3020.05836,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,681.0,0.01,0.02,0.005,0.002,2140,0,22.95,25.73,-0.995,0.002,0,0,428.0,980668.8,2811.1896,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,682.0,0.01,0.02,0.005,0.001,8970,0,23.95,26.76,-0.995,0.001,0,0,897.0000000000001,980668.8,5891.675400000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,683.0,0.01,0.02,0.005,0.001,2384,0,24.95,27.73,-0.995,0.001,0,0,238.39999999999998,980668.8,1565.85888,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,684.0,0.01,0.02,0.002,0.001,1275,0,25.95,28.76,-0.998,0.001,0,0,127.50000000000001,980668.8,837.4455000000002,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,685.0,0.01,0.02,0.005,0.001,1462,0,26.96,29.73,-0.995,0.001,0,0,146.2,980668.8,960.27084,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,686.0,0.01,0.02,0.002,0.001,864,0,27.95,30.73,-0.998,0.001,0,0,86.4,980668.8,567.4924800000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,687.0,0.01,0.02,0.002,0.001,9674,0,28.95,31.73,-0.998,0.001,0,0,967.4,980668.8,6354.076680000001,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,688.0,0.01,0.02,0.002,0.001,988,0,29.95,32.73,-0.998,0.001,0,0,98.8,980668.8,648.93816,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,689.0,0.01,0.02,0.002,0.0,1043,0,30.95,33.73,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,690.0,0.01,0.02,0.002,0.0,1295,0,31.95,34.73,-0.998,0.0,4,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,691.0,0.05,0.06,0.002,0.0,2308,0,32.95,35.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,692.0,0.04,0.05,0.002,0.0,1519,0,33.95,36.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,693.0,0.03,0.05,0.001,0.0,767,0,34.95,37.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,694.0,0.03,0.04,0.001,0.0,458,0,35.95,38.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,695.0,0.02,0.03,0.001,0.0,798,0,36.95,39.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,696.0,0.02,0.03,0.001,0.0,426,0,37.95,40.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,697.0,0.01,0.03,0.001,0.0,554,0,38.95,41.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,698.0,0.01,0.02,0.001,0.0,304,0,39.95,42.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,699.0,0.01,0.02,0.001,0.0,318,0,40.95,43.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,700.0,0.01,0.02,0.001,0.0,696,0,41.95,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,701.0,0.01,0.02,0.001,0.0,450,0,42.95,45.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,702.0,0.01,0.02,0.001,0.0,142,0,43.95,46.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,703.0,0.01,0.02,0.001,0.0,130,0,44.95,47.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,704.0,0.01,0.02,0.001,0.0,900,0,45.95,48.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,705.0,0.01,0.02,0.001,0.0,111,0,46.95,49.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,706.0,0.01,0.02,0.001,0.0,134,0,47.95,50.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,707.0,0.01,0.02,0.001,0.0,58,0,48.95,51.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,708.0,0.01,0.02,0.001,0.0,64,0,49.95,52.73,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,709.0,0.01,0.02,0.001,0.0,68,0,50.95,53.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,710.0,0.01,0.02,0.001,0.0,107,0,51.95,54.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,711.0,0.01,0.02,0.001,0.0,1,0,52.95,55.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,712.0,0.01,0.02,0.001,0.0,1008,0,53.95,56.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,713.0,0.01,0.02,0.001,0.0,1,0,54.95,57.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,714.0,0.01,0.02,0.001,0.0,3,0,55.95,58.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,715.0,0.01,0.02,0.001,0.0,7,0,56.95,59.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:40.000000000",656.82,716.0,0.01,0.02,0.001,0.0,4,0,57.95,60.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,585.0,70.32,73.11,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1102,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,590.0,65.3,68.11,1.0,0.0,17,0,0.01,0.02,-0.002,0.0,3072,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,595.0,60.33,63.11,1.0,0.0,20,0,0.01,0.02,-0.002,0.0,1156,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,600.0,55.33,58.11,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1875,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,601.0,54.33,57.11,1.0,0.0,0,0,0.03,0.04,-0.001,0.0,1884,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,602.0,53.33,56.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,173,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,603.0,52.33,55.11,1.0,0.0,5,0,0.01,0.02,-0.001,0.0,261,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,604.0,51.33,54.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,161,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,605.0,50.31,53.11,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1151,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,606.0,49.31,52.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.0,367,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,607.0,48.31,51.11,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,265,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,608.0,47.31,50.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1318,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,609.0,46.31,49.11,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1090,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,610.0,45.33,48.12,1.0,0.0,24,0,0.01,0.02,-0.003,0.0,974,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,611.0,44.33,47.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,151,0,15.1,980668.8,-99.17982,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,612.0,43.31,46.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1119,0,111.9,980668.8,-734.9815800000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,613.0,42.33,45.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1025.9528400000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,614.0,41.31,44.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,1372,0,137.20000000000002,980668.8,-901.1570400000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,615.0,40.31,43.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6775.755120000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,616.0,39.31,42.12,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,2971,0,297.1,980668.8,-1951.4122200000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,617.0,38.34,41.12,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,7870,0,787.0,980668.8,-5169.173400000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,618.0,37.34,40.12,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,0,462.3,980668.8,-3036.4788600000006,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,619.0,36.34,39.12,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2212.8265800000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,620.0,35.32,38.12,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,0,1159.9,980668.8,-7618.455180000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,621.0,34.34,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-561.5811000000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,622.0,33.34,36.12,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1182.93282,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,623.0,32.32,35.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-860.4342000000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,624.0,31.32,34.12,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,803,0,80.30000000000001,980668.8,-527.4264600000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,625.0,30.34,33.12,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,6074,0,607.4,980668.8,-3989.52468,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,626.0,29.32,32.13,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2583.9298800000006,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,627.0,28.32,31.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2777.6917800000006,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,628.0,27.35,30.13,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5644.71108,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,629.0,26.33,29.13,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,0,451.20000000000005,980668.8,-2963.5718400000005,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,630.0,25.35,28.13,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11770.214400000003,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,631.0,24.33,27.14,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18813.952080000003,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,632.0,23.34,26.14,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,0,651.4,980668.8,-4278.52548,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,633.0,23.23,25.0,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9485.794440000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,634.0,21.51,24.01,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,0,1266.6000000000001,980668.8,-8319.282120000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,635.0,20.51,23.01,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10178.082720000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,636.0,19.52,22.02,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,0,2412.0,980668.8,-15842.4984,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,637.0,18.53,21.03,1.0,0.0,30,0,0.06,0.07,-0.019,0.005,7202,0,3601.0,980668.8,-23652.088200000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,638.0,18.63,18.94,1.0,0.0,25,0,0.07,0.08,-0.021,0.005,5871,0,2935.5,980668.8,-19280.951100000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,639.0,17.66,17.95,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,0,2816.1000000000004,980668.8,-18496.708020000005,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,640.0,16.68,16.97,0.965,0.004,127,0,0.11,0.12,-0.032,0.008,6591,0,5323.6,980668.8,-34299.140400000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,641.0,15.7,16.0,0.962,0.006,257,0,0.13,0.14,-0.038,0.009,8014,0,7366.799999999999,980668.8,-46360.982879999996,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,642.0,14.74,15.03,0.957,0.009,219,0,0.16,0.17,-0.045,0.011,27676,0,30640.699999999997,980668.8,-198665.0613,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,643.0,13.77,14.07,0.948,0.012,67,0,0.2,0.21,-0.055,0.013,16140,0,21062.399999999998,980668.8,-137285.88912,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,644.0,12.8,13.11,0.937,0.014,280,0,0.25,0.26,-0.067,0.015,4343,0,6906.5,980668.8,-40213.8045,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,645.0,11.89,12.18,0.924,0.017,467,0,0.31,0.32,-0.081,0.018,9006,0,17004.699999999997,980668.8,-101261.28258,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,646.0,10.97,11.26,0.906,0.021,1166,0,0.39,0.4,-0.099,0.021,6953,0,17049.899999999998,980668.8,-79821.36414,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,647.0,10.13,10.3,0.885,0.024,535,0,0.49,0.5,-0.12,0.024,5706,0,14978.400000000001,980668.8,-81513.98928000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,648.0,9.25,9.42,0.861,0.028,1078,0,0.6,0.62,-0.144,0.027,8992,0,27296.800000000003,980668.8,-139639.932,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,649.0,8.39,8.57,0.832,0.032,508,0,0.75,0.77,-0.172,0.031,3326,0,11936.199999999999,980668.8,-57044.817,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,650.0,7.57,7.74,0.801,0.035,2104,0,0.92,0.94,-0.203,0.035,9155,0,39406.5,980668.8,-162093.32370000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,651.0,6.77,6.94,0.765,0.039,750,0,1.13,1.15,-0.238,0.038,4498,0,20017.4,980668.8,-93054.31668000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,652.0,6.01,6.18,0.725,0.042,2136,0,1.37,1.39,-0.277,0.042,3962,0,25611.6,980668.8,-50372.839439999996,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,653.0,5.29,5.46,0.683,0.045,3106,0,1.65,1.67,-0.319,0.045,4741,0,35311.5,980668.8,-48325.53150000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,654.0,4.63,4.78,0.637,0.048,1540,0,1.97,1.99,-0.365,0.048,4796,0,30412.8,980668.8,-102653.08416000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,655.0,4.0,4.14,0.589,0.05,4032,0,2.33,2.35,-0.413,0.05,15766,0,98990.00000000001,980668.8,-385356.29400000005,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,656.0,3.47,3.49,0.538,0.052,5047,0,2.73,2.75,-0.463,0.052,6330,0,59160.399999999994,980668.8,-43820.40312000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,657.0,2.92,2.93,0.486,0.052,5162,0,3.18,3.21,-0.515,0.052,7634,0,66539.2,980668.8,-84430.27008,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,658.0,2.41,2.42,0.433,0.052,5732,0,3.63,3.75,-0.567,0.052,4528,0,53352.0,980668.8,41122.18655999999,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,659.0,1.97,1.99,0.381,0.051,4849,0,4.16,4.28,-0.619,0.051,2870,0,39366.9,980668.8,66292.18577999999,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,660.0,1.57,1.58,0.328,0.049,9982,0,4.79,4.91,-0.672,0.049,3039,0,63802.9,980668.8,223454.76174,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,661.0,1.23,1.24,0.278,0.046,5986,0,5.43,5.6,-0.722,0.046,1450,0,34205.6,980668.8,137049.43392000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,662.0,0.95,0.97,0.231,0.043,6606,0,6.15,6.32,-0.769,0.042,1236,0,33597.0,980668.8,152478.13572000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,663.0,0.72,0.74,0.189,0.038,9683,0,6.92,7.09,-0.811,0.038,534,0,38824.6,980668.8,228351.35484000004,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,664.0,0.53,0.54,0.149,0.033,4806,0,7.73,7.91,-0.851,0.033,782,0,18440.4,980668.8,87220.44144000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,665.0,0.39,0.41,0.118,0.028,12215,0,8.54,8.84,-0.882,0.028,729,0,36243.2,980668.8,211238.56656,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,666.0,0.29,0.3,0.092,0.024,7967,0,9.42,9.73,-0.908,0.024,649,0,20678.399999999998,980668.8,115358.61024000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,667.0,0.2,0.22,0.069,0.019,9370,0,10.35,10.65,-0.931,0.019,816,0,19353.399999999998,980668.8,106750.32732000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,668.0,0.15,0.16,0.053,0.016,15260,0,11.28,11.59,-0.947,0.016,372,0,25011.2,980668.8,156459.77856,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,669.0,0.1,0.11,0.038,0.012,3438,0,12.25,12.56,-0.962,0.012,899,0,5204.4,980668.8,20011.99176,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,670.0,0.08,0.09,0.031,0.01,10818,0,13.3,13.52,-0.969,0.01,1019,0,11837.0,980668.8,64361.791800000006,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,671.0,0.06,0.07,0.024,0.008,2682,0,14.21,14.49,-0.976,0.008,25,0,2165.6,980668.8,13961.36592,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,672.0,0.04,0.05,0.018,0.006,7120,0,15.2,15.5,-0.982,0.006,29,0,4289.4,980668.8,27945.063720000006,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,673.0,0.03,0.04,0.014,0.005,3993,0,16.18,16.49,-0.986,0.005,3,0,1998.0,980668.8,13103.559000000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,674.0,0.02,0.03,0.01,0.004,2475,0,17.19,17.49,-0.99,0.004,4,0,991.6,980668.8,6492.008880000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,675.0,0.02,0.03,0.01,0.003,6097,0,18.19,18.49,-0.99,0.003,0,0,1829.1000000000001,980668.8,12013.894620000003,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,676.0,0.01,0.02,0.006,0.002,5245,0,18.09,20.59,-0.994,0.002,0,0,1049.0,980668.8,6890.041800000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,677.0,0.01,0.02,0.006,0.002,1649,0,19.09,20.5,-0.994,0.002,0,0,329.8,980668.8,2166.1923600000005,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,678.0,0.01,0.02,0.006,0.002,1502,0,20.09,22.59,-0.994,0.002,0,0,300.4,980668.8,1973.08728,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,679.0,0.01,0.02,0.006,0.002,1456,0,21.09,23.59,-0.994,0.002,0,0,291.2,980668.8,1912.65984,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,680.0,0.01,0.02,0.005,0.002,2308,0,22.09,24.59,-0.994,0.002,9,0,463.3999999999999,980668.8,3020.05836,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,681.0,0.01,0.02,0.005,0.002,2140,0,22.95,25.73,-0.995,0.002,0,0,428.0,980668.8,2811.1896,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,682.0,0.01,0.02,0.005,0.001,8970,0,23.95,26.76,-0.995,0.001,0,0,897.0000000000001,980668.8,5891.675400000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,683.0,0.01,0.02,0.005,0.001,2384,0,24.95,27.73,-0.995,0.001,0,0,238.39999999999998,980668.8,1565.85888,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,684.0,0.01,0.02,0.002,0.001,1275,0,25.95,28.76,-0.998,0.001,0,0,127.50000000000001,980668.8,837.4455000000002,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,685.0,0.01,0.02,0.005,0.001,1462,0,26.96,29.73,-0.995,0.001,0,0,146.2,980668.8,960.27084,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,686.0,0.01,0.02,0.002,0.001,864,0,27.95,30.73,-0.998,0.001,0,0,86.4,980668.8,567.4924800000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,687.0,0.01,0.02,0.002,0.001,9674,0,28.95,31.73,-0.998,0.001,0,0,967.4,980668.8,6354.076680000001,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,688.0,0.01,0.02,0.002,0.001,988,0,29.95,32.73,-0.998,0.001,0,0,98.8,980668.8,648.93816,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,689.0,0.01,0.02,0.002,0.0,1043,0,30.95,33.73,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,690.0,0.01,0.02,0.002,0.0,1295,0,31.95,34.73,-0.998,0.0,4,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,691.0,0.05,0.06,0.002,0.0,2308,0,32.95,35.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,692.0,0.04,0.05,0.002,0.0,1519,0,33.95,36.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,693.0,0.03,0.05,0.001,0.0,767,0,34.95,37.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,694.0,0.03,0.04,0.001,0.0,458,0,35.95,38.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,695.0,0.02,0.03,0.001,0.0,798,0,36.95,39.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,696.0,0.02,0.03,0.001,0.0,426,0,37.95,40.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,697.0,0.01,0.03,0.001,0.0,554,0,38.95,41.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,698.0,0.01,0.02,0.001,0.0,304,0,39.95,42.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,699.0,0.01,0.02,0.001,0.0,318,0,40.95,43.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,700.0,0.01,0.02,0.001,0.0,696,0,41.95,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,701.0,0.01,0.02,0.001,0.0,450,0,42.95,45.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,702.0,0.01,0.02,0.001,0.0,142,0,43.95,46.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,703.0,0.01,0.02,0.001,0.0,130,0,44.95,47.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,704.0,0.01,0.02,0.001,0.0,900,0,45.95,48.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,705.0,0.01,0.02,0.001,0.0,111,0,46.95,49.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,706.0,0.01,0.02,0.001,0.0,134,0,47.95,50.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,707.0,0.01,0.02,0.001,0.0,58,0,48.95,51.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,708.0,0.01,0.02,0.001,0.0,64,0,49.95,52.73,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,709.0,0.01,0.02,0.001,0.0,68,0,50.95,53.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,710.0,0.01,0.02,0.001,0.0,107,0,51.95,54.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,711.0,0.01,0.02,0.001,0.0,1,0,52.95,55.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,712.0,0.01,0.02,0.001,0.0,1008,0,53.95,56.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,713.0,0.01,0.02,0.001,0.0,1,0,54.95,57.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,714.0,0.01,0.02,0.001,0.0,3,0,55.95,58.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,715.0,0.01,0.02,0.001,0.0,7,0,56.95,59.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:29:53.000000000",656.82,716.0,0.01,0.02,0.001,0.0,4,0,57.95,60.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-357683.1537599998]
["2026-03-26T09:30:05.000000000",651.71,560.0,91.16,92.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,565.0,86.16,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,570.0,81.16,82.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,575.0,76.16,77.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,580.0,71.16,72.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,585.0,66.16,67.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,590.0,61.16,62.11,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3072,586,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,595.0,56.16,57.11,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1156,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,600.0,51.63,51.78,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1875,1,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,601.0,50.61,50.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,602.0,49.61,49.78,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,173,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,603.0,48.61,48.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,604.0,47.62,47.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,161,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,605.0,46.63,46.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,606.0,45.61,45.78,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,367,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,607.0,44.61,44.78,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,265,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,608.0,43.62,43.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1318,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,609.0,42.62,42.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1090,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,610.0,41.62,41.76,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,974,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,611.0,40.61,40.76,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,151,0,15.1,980668.8,-98.40821,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,612.0,39.62,39.76,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1119,0,111.9,980668.8,-729.26349,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,613.0,38.61,38.76,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1017.9710200000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,614.0,37.62,37.76,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1372,0,137.20000000000002,980668.8,-894.1461200000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,615.0,36.62,36.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6723.040360000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,616.0,35.62,35.79,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2971,0,297.1,980668.8,-1936.2304100000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,617.0,34.61,34.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,7870,0,787.0,980668.8,-5128.9577,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,618.0,33.62,33.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,4623,1,462.3,980668.8,-3012.85533,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,619.0,32.62,32.79,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2195.6109900000006,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,620.0,31.62,31.77,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,24,1159.9,980668.8,-7559.184290000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,621.0,30.52,30.79,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-557.21205,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,622.0,29.52,29.77,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1173.72971,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,623.0,28.52,28.77,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-853.7401000000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,624.0,27.62,27.77,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,803,0,80.30000000000001,980668.8,-523.3231300000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,625.0,26.63,26.77,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,6074,23,607.4,980668.8,-3958.48654,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,626.0,25.63,25.77,1.0,0.0,5,0,0.01,0.02,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2563.8271400000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,627.0,24.63,24.8,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2756.0815900000007,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,628.0,23.63,23.8,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5600.7957400000005,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,629.0,22.63,22.8,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,1,451.20000000000005,980668.8,-2940.5155200000004,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,630.0,21.63,21.78,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11678.643200000004,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,631.0,20.62,20.78,1.0,0.0,47,0,0.03,0.03,-0.009,0.002,14322,0,2864.4,980668.8,-18667.58124,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,632.0,19.64,19.79,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,57,651.4,980668.8,-4245.23894,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,633.0,18.63,18.77,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,0,1444.2,980668.8,-9411.99582,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,634.0,17.66,17.8,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,1,1266.6000000000001,980668.8,-8254.558860000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,635.0,16.66,16.8,1.0,0.0,129,0,0.04,0.05,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10098.89816,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,636.0,15.8,15.81,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,26,2412.0,980668.8,-15719.245200000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,637.0,14.85,14.86,1.0,0.0,30,1,0.06,0.07,-0.019,0.005,7202,1,3601.0,980668.8,-23468.0771,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,638.0,13.86,13.87,1.0,0.0,25,0,0.08,0.09,-0.021,0.005,5871,2,2935.5,980668.8,-19130.947050000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,639.0,12.88,12.89,1.0,0.0,13,0,0.1,0.11,-0.027,0.007,4023,1,2816.1000000000004,980668.8,-18352.805310000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,640.0,11.9,11.91,0.965,0.004,127,0,0.12,0.13,-0.032,0.008,6591,4,5323.6,980668.8,-34032.296200000004,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,641.0,10.94,10.95,0.962,0.006,257,0,0.16,0.16,-0.038,0.009,8014,2,7366.799999999999,980668.8,-46000.29863999999,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,642.0,9.98,9.99,0.957,0.009,219,0,0.2,0.21,-0.045,0.011,27676,6,30640.699999999997,980668.8,-197119.46514999997,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,643.0,9.02,9.05,0.948,0.012,67,0,0.26,0.27,-0.055,0.013,16140,30,21062.399999999998,980668.8,-136217.81736,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,644.0,8.12,8.13,0.937,0.014,280,0,0.34,0.34,-0.067,0.015,4343,30,6906.5,980668.8,-39900.944749999995,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,645.0,7.25,7.22,0.924,0.017,467,0,0.44,0.45,-0.081,0.018,9006,75,17004.699999999997,980668.8,-100473.47898999999,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,646.0,6.38,6.35,0.906,0.021,1166,0,0.57,0.58,-0.099,0.021,6953,8,17049.899999999998,980668.8,-79200.36117,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,647.0,5.55,5.56,0.885,0.024,535,0,0.74,0.75,-0.12,0.024,5706,21,14978.400000000001,980668.8,-80879.81784000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,648.0,4.76,4.78,0.861,0.028,1078,0,0.96,0.97,-0.144,0.027,8992,47,27296.800000000003,980668.8,-138553.54600000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,649.0,4.03,4.04,0.832,0.032,508,19,1.23,1.24,-0.172,0.031,3326,73,11936.199999999999,980668.8,-56601.01350000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,650.0,3.36,3.36,0.801,0.035,2104,14,1.55,1.56,-0.203,0.035,9155,146,39406.5,980668.8,-160832.25235000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,651.0,2.76,2.76,0.765,0.039,750,199,1.95,1.95,-0.238,0.038,4498,30,20017.4,980668.8,-92330.36254,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,652.0,2.23,2.22,0.725,0.042,2136,135,2.42,2.42,-0.277,0.042,3962,196,25611.6,980668.8,-49980.94332,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,653.0,1.77,1.76,0.683,0.045,3106,195,2.95,2.96,-0.319,0.045,4741,53,35311.5,980668.8,-47949.563250000014,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,654.0,1.38,1.38,0.637,0.048,1540,10,3.57,3.58,-0.365,0.048,4796,13,30412.8,980668.8,-101854.45248000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,655.0,1.06,1.06,0.589,0.05,4032,198,4.24,4.25,-0.413,0.05,15766,183,98990.00000000001,980668.8,-382358.2570000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,656.0,0.8,0.8,0.538,0.052,5047,49,4.98,4.99,-0.463,0.052,6330,146,59160.399999999994,980668.8,-43479.48436000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,657.0,0.59,0.6,0.486,0.052,5162,107,5.78,5.79,-0.515,0.052,7634,18,66539.2,980668.8,-83773.41024,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,658.0,0.44,0.44,0.433,0.052,5732,9,6.63,6.64,-0.567,0.052,4528,10,53352.0,980668.8,40802.25967999999,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,659.0,0.32,0.33,0.381,0.051,4849,6,7.54,7.57,-0.619,0.051,2870,3,39366.9,980668.8,65776.43858999999,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,660.0,0.24,0.24,0.328,0.049,9982,115,8.46,8.47,-0.672,0.049,3039,26,63802.9,980668.8,221716.30397,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,661.0,0.17,0.18,0.278,0.046,5986,48,9.42,9.44,-0.722,0.046,1450,1,34205.6,980668.8,135983.20176000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,662.0,0.13,0.14,0.231,0.043,6606,143,10.34,10.35,-0.769,0.042,1236,0,33597.0,980668.8,151291.86966,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,663.0,0.09,0.1,0.189,0.038,9683,28,11.31,11.34,-0.811,0.038,534,4,38824.6,980668.8,226574.80202000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,664.0,0.07,0.08,0.149,0.033,4806,324,12.28,12.29,-0.851,0.033,782,8,18440.4,980668.8,86541.87432,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,665.0,0.05,0.06,0.118,0.028,12215,59,13.27,13.28,-0.882,0.028,729,0,36243.2,980668.8,209595.14968000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,666.0,0.04,0.05,0.092,0.024,7967,87,14.25,14.26,-0.908,0.024,649,3,20678.399999999998,980668.8,114461.13072000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,667.0,0.03,0.04,0.069,0.019,9370,20,15.24,15.25,-0.931,0.019,816,3,19353.399999999998,980668.8,105919.81946000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,668.0,0.02,0.03,0.053,0.016,15260,45,16.24,16.25,-0.947,0.016,372,40,25011.2,980668.8,155242.53568,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,669.0,0.01,0.02,0.038,0.012,3438,142,17.24,17.45,-0.962,0.012,899,0,5204.4,980668.8,19856.300280000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,670.0,0.02,0.03,0.031,0.01,10818,36,18.26,18.44,-0.969,0.01,1019,4,11837.0,980668.8,63861.062900000004,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,671.0,0.01,0.02,0.024,0.008,2682,54,19.28,19.44,-0.976,0.008,25,0,2165.6,980668.8,13852.74776,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,672.0,0.0,0.01,0.018,0.006,7120,2,20.23,20.42,-0.982,0.006,29,0,4289.4,980668.8,27727.653660000004,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,673.0,0.0,0.01,0.014,0.005,3993,0,21.23,21.44,-0.986,0.005,3,0,1998.0,980668.8,13001.614500000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,674.0,0.01,0.01,0.01,0.004,2475,0,22.25,22.39,-0.99,0.004,4,4,991.6,980668.8,6441.501640000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,675.0,0.0,0.01,0.01,0.003,6097,5,23.25,23.4,-0.99,0.003,0,0,1829.1000000000001,980668.8,11920.427610000002,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,676.0,0.0,0.01,0.006,0.002,5245,32,24.28,24.43,-0.994,0.002,0,0,1049.0,980668.8,6836.437900000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,677.0,0.0,0.01,0.006,0.002,1649,2,25.25,25.42,-0.994,0.002,0,0,329.8,980668.8,2149.3395800000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,678.0,0.0,0.01,0.006,0.002,1502,0,26.28,26.43,-0.994,0.002,0,0,300.4,980668.8,1957.73684,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,679.0,0.0,0.01,0.006,0.002,1456,2,26.89,27.85,-0.994,0.002,0,0,291.2,980668.8,1897.77952,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,680.0,0.0,0.01,0.005,0.002,2308,2,27.89,28.84,-0.994,0.002,9,4,463.3999999999999,980668.8,2996.5625800000003,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,681.0,0.0,0.01,0.005,0.002,2140,0,28.89,29.84,-0.995,0.002,0,0,428.0,980668.8,2789.3188,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,682.0,0.0,0.01,0.005,0.001,8970,0,29.89,30.84,-0.995,0.001,0,0,897.0000000000001,980668.8,5845.838700000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,683.0,0.0,0.01,0.005,0.001,2384,3,30.89,31.84,-0.995,0.001,0,0,238.39999999999998,980668.8,1553.67664,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,684.0,0.0,0.01,0.002,0.001,1275,0,31.89,32.84,-0.998,0.001,0,0,127.50000000000001,980668.8,830.9302500000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,685.0,0.0,0.01,0.005,0.001,1462,0,32.89,33.84,-0.995,0.001,0,0,146.2,980668.8,952.8000199999999,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,686.0,0.0,0.01,0.002,0.001,864,0,33.89,34.84,-0.998,0.001,0,0,86.4,980668.8,563.07744,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,687.0,0.0,0.01,0.002,0.001,9674,0,34.89,35.84,-0.998,0.001,0,0,967.4,980668.8,6304.642540000001,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,688.0,0.0,0.01,0.002,0.001,988,0,35.89,36.84,-0.998,0.001,0,0,98.8,980668.8,643.88948,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,689.0,0.0,0.01,0.002,0.0,1043,0,36.89,37.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,690.0,0.0,0.01,0.002,0.0,1295,0,37.89,38.84,-0.998,0.0,4,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,691.0,0.0,0.01,0.002,0.0,2308,0,38.89,39.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,692.0,0.0,0.01,0.002,0.0,1519,0,39.89,40.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,693.0,0.0,0.01,0.001,0.0,767,0,40.89,41.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,694.0,0.0,0.01,0.001,0.0,458,0,41.89,42.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,695.0,0.0,0.01,0.001,0.0,798,0,42.89,43.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,696.0,0.0,0.01,0.001,0.0,426,0,43.89,44.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,697.0,0.0,0.01,0.001,0.0,554,0,44.89,45.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,698.0,0.0,0.01,0.001,0.0,304,0,45.89,46.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,699.0,0.0,0.01,0.001,0.0,318,0,46.89,47.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,700.0,0.0,0.01,0.001,0.0,696,0,47.89,48.84,-0.998,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,701.0,0.0,0.01,0.001,0.0,450,0,48.89,49.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,702.0,0.0,0.01,0.001,0.0,142,0,49.89,50.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,703.0,0.0,0.01,0.001,0.0,130,0,50.89,51.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,704.0,0.0,0.01,0.001,0.0,900,0,51.89,52.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,705.0,0.0,0.01,0.001,0.0,111,0,52.89,53.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,706.0,0.0,0.01,0.001,0.0,134,0,53.89,54.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,707.0,0.0,0.01,0.001,0.0,58,0,54.89,55.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,708.0,0.0,0.01,0.001,0.0,64,0,55.89,56.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,709.0,0.0,0.01,0.001,0.0,68,0,56.89,57.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,710.0,0.0,0.01,0.001,0.0,107,0,57.89,58.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:05.000000000",651.71,711.0,0.0,0.01,0.001,0.0,1,0,58.89,59.84,-0.999,0.0,0,0,0.0,980668.8,0.0,-354900.4112800007]
["2026-03-26T09:30:18.000000000",651.63,560.0,90.26,93.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,565.0,85.25,88.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,570.0,80.17,83.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,575.0,75.26,78.07,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,580.0,69.98,73.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,585.0,64.98,68.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,590.0,60.26,63.07,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3072,586,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,595.0,55.26,58.05,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1156,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,600.0,50.26,53.07,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1875,1,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,601.0,48.78,52.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,602.0,48.26,51.11,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,173,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,603.0,47.22,50.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,604.0,46.25,49.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,161,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,605.0,45.26,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,606.0,44.25,47.06,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,367,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,607.0,43.27,46.08,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,265,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,608.0,42.25,45.06,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1318,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,609.0,41.24,44.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1090,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,610.0,40.25,43.06,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,974,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,611.0,39.25,42.06,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,151,0,15.1,980668.8,-98.39613,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,612.0,38.23,41.53,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1119,0,111.9,980668.8,-729.1739699999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,613.0,38.59,38.74,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1017.8460600000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,614.0,37.59,37.74,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1372,0,137.20000000000002,980668.8,-894.0363600000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,615.0,36.59,36.74,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6722.215080000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,616.0,35.59,35.74,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2971,0,297.1,980668.8,-1935.9927300000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,617.0,34.59,34.74,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,7870,0,787.0,980668.8,-5128.3281,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,618.0,33.59,33.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,3,462.3,980668.8,-3012.48549,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,619.0,32.59,32.74,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2195.3414700000003,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,620.0,31.59,31.74,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,24,1159.9,980668.8,-7558.256370000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,621.0,30.59,30.74,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-557.14365,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,622.0,29.59,29.74,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1173.58563,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,623.0,28.59,28.74,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-853.6353,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,624.0,27.59,27.75,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,803,0,80.30000000000001,980668.8,-523.2588900000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,625.0,26.59,26.74,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,6074,523,607.4,980668.8,-3958.00062,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,626.0,25.6,25.75,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2563.5124200000005,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,627.0,24.6,24.75,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2755.7432700000004,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,628.0,23.6,23.75,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5600.108219999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,629.0,22.6,22.75,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,1,451.20000000000005,980668.8,-2940.15456,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,630.0,21.6,21.76,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,0,1792.0000000000002,980668.8,-11677.209600000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,631.0,20.6,20.75,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18665.28972,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,632.0,19.61,19.76,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,57,651.4,980668.8,-4244.71782,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,633.0,18.59,18.77,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,20,1444.2,980668.8,-9410.84046,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,634.0,17.62,17.77,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,1,1266.6000000000001,980668.8,-8253.545580000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,635.0,16.63,16.78,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,0,1549.6000000000001,980668.8,-10097.658480000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,636.0,15.63,15.79,1.0,0.0,16,0,0.06,0.06,-0.016,0.004,6030,27,2412.0,980668.8,-15717.315600000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,637.0,14.64,14.78,1.0,0.0,30,1,0.07,0.08,-0.019,0.005,7202,1,3601.0,980668.8,-23465.1963,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,638.0,13.65,13.82,1.0,0.0,25,0,0.08,0.09,-0.021,0.005,5871,8,2935.5,980668.8,-19128.59865,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,639.0,12.66,12.83,1.0,0.0,13,0,0.1,0.11,-0.027,0.007,4023,35,2816.1000000000004,980668.8,-18350.552430000003,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,640.0,11.71,11.86,0.965,0.004,127,15,0.13,0.14,-0.032,0.008,6591,335,5323.6,980668.8,-34028.1186,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,641.0,10.71,10.89,0.962,0.006,257,0,0.16,0.17,-0.038,0.009,8014,61,7366.799999999999,980668.8,-45994.65191999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,642.0,9.77,9.92,0.957,0.009,219,2,0.21,0.22,-0.045,0.011,27676,33,30640.699999999997,980668.8,-197095.26794999998,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,643.0,8.81,8.98,0.948,0.012,67,0,0.27,0.27,-0.055,0.013,16140,81,21062.399999999998,980668.8,-136201.09608,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,644.0,7.95,8.02,0.937,0.014,280,18,0.35,0.35,-0.067,0.015,4343,109,6906.5,980668.8,-39896.046749999994,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,645.0,7.07,7.11,0.924,0.017,467,0,0.45,0.46,-0.081,0.018,9006,748,17004.699999999997,980668.8,-100461.14546999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,646.0,6.2,6.24,0.906,0.021,1166,0,0.59,0.6,-0.099,0.021,6953,119,17049.899999999998,980668.8,-79190.63901000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,647.0,5.39,5.43,0.885,0.024,535,16,0.76,0.77,-0.12,0.024,5706,153,14978.400000000001,980668.8,-80869.88952000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,648.0,4.61,4.65,0.861,0.028,1078,30,0.98,0.99,-0.144,0.027,8992,106,27296.800000000003,980668.8,-138536.538,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,649.0,3.88,3.92,0.832,0.032,508,25,1.26,1.27,-0.172,0.031,3326,463,11936.199999999999,980668.8,-56594.0655,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,650.0,3.22,3.27,0.801,0.035,2104,80,1.6,1.61,-0.203,0.035,9155,460,39406.5,980668.8,-160812.50955000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,651.0,2.64,2.67,0.765,0.039,750,237,2.01,2.02,-0.238,0.038,4498,254,20017.4,980668.8,-92319.02862000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,652.0,2.12,2.15,0.725,0.042,2136,484,2.48,2.5,-0.277,0.042,3962,499,25611.6,980668.8,-49974.80795999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,653.0,1.67,1.7,0.683,0.045,3106,342,3.04,3.07,-0.319,0.045,4741,151,35311.5,980668.8,-47943.677250000015,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,654.0,1.3,1.32,0.637,0.048,1540,409,3.65,3.69,-0.365,0.048,4796,78,30412.8,980668.8,-101841.94944,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,655.0,0.99,1.01,0.589,0.05,4032,432,4.34,4.38,-0.413,0.05,15766,352,98990.00000000001,980668.8,-382311.321,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,656.0,0.75,0.77,0.538,0.052,5047,182,5.09,5.14,-0.463,0.052,6330,314,59160.399999999994,980668.8,-43474.14708000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,657.0,0.56,0.57,0.486,0.052,5162,248,5.91,5.95,-0.515,0.052,7634,148,66539.2,980668.8,-83763.12671999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,658.0,0.41,0.43,0.433,0.052,5732,202,6.75,6.8,-0.567,0.052,4528,163,53352.0,980668.8,40797.25103999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,659.0,0.3,0.32,0.381,0.051,4849,136,7.59,7.73,-0.619,0.051,2870,30,39366.9,980668.8,65768.36426999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,660.0,0.23,0.24,0.328,0.049,9982,517,8.5,8.66,-0.672,0.049,3039,36,63802.9,980668.8,221689.08740999998,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,661.0,0.17,0.18,0.278,0.046,5986,223,9.45,9.59,-0.722,0.046,1450,1,34205.6,980668.8,135966.50928000003,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,662.0,0.12,0.13,0.231,0.043,6606,277,10.41,10.57,-0.769,0.042,1236,22,33597.0,980668.8,151273.29798,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,663.0,0.09,0.1,0.189,0.038,9683,62,11.37,11.52,-0.811,0.038,534,19,38824.6,980668.8,226546.98906000005,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,664.0,0.07,0.08,0.149,0.033,4806,358,12.34,12.51,-0.851,0.033,782,17,18440.4,980668.8,86531.25096,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,665.0,0.05,0.06,0.118,0.028,12215,116,13.33,13.51,-0.882,0.028,729,0,36243.2,980668.8,209569.42104,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,666.0,0.04,0.05,0.092,0.024,7967,160,14.31,14.46,-0.908,0.024,649,23,20678.399999999998,980668.8,114447.08016000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,667.0,0.03,0.04,0.069,0.019,9370,96,15.3,15.46,-0.931,0.019,816,4,19353.399999999998,980668.8,105906.81738000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,668.0,0.02,0.03,0.053,0.016,15260,160,16.3,17.56,-0.947,0.016,372,56,25011.2,980668.8,155223.47904,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,669.0,0.01,0.02,0.038,0.012,3438,256,17.29,17.48,-0.962,0.012,899,0,5204.4,980668.8,19853.86284,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,670.0,0.02,0.03,0.031,0.01,10818,37,18.28,18.47,-0.969,0.01,1019,4,11837.0,980668.8,63853.2237,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,671.0,0.01,0.02,0.024,0.008,2682,69,19.28,19.47,-0.976,0.008,25,0,2165.6,980668.8,13851.047279999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,672.0,0.0,0.01,0.018,0.006,7120,3,20.28,20.46,-0.982,0.006,29,0,4289.4,980668.8,27724.24998,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,673.0,0.0,0.01,0.014,0.005,3993,0,21.28,21.44,-0.986,0.005,3,0,1998.0,980668.8,13000.018500000002,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,674.0,0.0,0.01,0.01,0.004,2475,11,22.28,22.44,-0.99,0.004,4,4,991.6,980668.8,6440.71092,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,675.0,0.0,0.01,0.01,0.003,6097,15,23.28,23.43,-0.99,0.003,0,0,1829.1000000000001,980668.8,11918.964330000003,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,676.0,0.0,0.01,0.006,0.002,5245,32,24.28,24.43,-0.994,0.002,0,0,1049.0,980668.8,6835.5987000000005,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,677.0,0.0,0.01,0.006,0.002,1649,4,25.28,25.43,-0.994,0.002,0,0,329.8,980668.8,2149.0757399999998,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,678.0,0.0,0.01,0.006,0.002,1502,0,24.97,27.76,-0.994,0.002,0,0,300.4,980668.8,1957.4965199999997,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,679.0,0.0,0.01,0.006,0.002,1456,2,25.95,28.76,-0.994,0.002,0,0,291.2,980668.8,1897.54656,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,680.0,0.0,0.01,0.005,0.002,2308,2,26.95,29.74,-0.994,0.002,9,4,463.3999999999999,980668.8,2996.19474,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,681.0,0.0,0.01,0.005,0.002,2140,0,27.95,30.75,-0.995,0.002,0,0,428.0,980668.8,2788.9764,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,682.0,0.0,0.01,0.005,0.001,8970,0,28.97,31.75,-0.995,0.001,0,0,897.0000000000001,980668.8,5845.121100000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,683.0,0.0,0.01,0.005,0.001,2384,3,29.85,32.85,-0.995,0.001,0,0,238.39999999999998,980668.8,1553.4859199999999,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,684.0,0.0,0.01,0.002,0.001,1275,0,30.48,34.22,-0.998,0.001,0,0,127.50000000000001,980668.8,830.8282500000001,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,685.0,0.0,0.01,0.005,0.001,1462,0,31.98,34.74,-0.995,0.001,0,0,146.2,980668.8,952.68306,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,686.0,0.0,0.01,0.002,0.001,864,0,32.94,35.75,-0.998,0.001,0,0,86.4,980668.8,563.00832,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,687.0,0.0,0.01,0.002,0.001,9674,0,33.95,36.76,-0.998,0.001,0,0,967.4,980668.8,6303.86862,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,688.0,0.0,0.01,0.002,0.001,988,0,34.94,37.75,-0.998,0.001,0,0,98.8,980668.8,643.81044,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,689.0,0.0,0.01,0.002,0.0,1043,0,35.95,38.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,690.0,0.0,0.01,0.002,0.0,1295,3,36.48,40.22,-0.998,0.0,4,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,691.0,0.0,0.01,0.002,0.0,2308,0,37.48,41.22,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,692.0,0.0,0.01,0.002,0.0,1519,0,38.89,41.82,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,693.0,0.0,0.01,0.001,0.0,767,0,39.92,42.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,694.0,0.0,0.01,0.001,0.0,458,0,40.94,43.74,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,695.0,0.0,0.01,0.001,0.0,798,0,41.94,44.76,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,696.0,0.0,0.01,0.001,0.0,426,0,42.95,45.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,697.0,0.0,0.01,0.001,0.0,554,0,43.95,46.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,698.0,0.0,0.01,0.001,0.0,304,0,44.48,48.22,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,699.0,0.0,0.01,0.001,0.0,318,0,45.48,49.22,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,700.0,0.0,0.01,0.001,0.0,696,0,46.93,49.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,701.0,0.0,0.01,0.001,0.0,450,0,47.94,51.22,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,702.0,0.0,0.01,0.001,0.0,142,0,48.48,52.22,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,703.0,0.0,0.01,0.001,0.0,130,0,49.84,53.11,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,704.0,0.0,0.01,0.001,0.0,900,0,50.93,53.7,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,705.0,0.0,0.01,0.001,0.0,111,0,51.94,54.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,706.0,0.0,0.01,0.001,0.0,134,0,52.94,55.76,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,707.0,0.0,0.01,0.001,0.0,58,0,53.95,56.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,708.0,0.0,0.01,0.001,0.0,64,0,54.48,58.22,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,709.0,0.0,0.01,0.001,0.0,68,0,55.95,58.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,710.0,0.0,0.01,0.001,0.0,107,0,56.94,59.74,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:18.000000000",651.63,711.0,0.0,0.01,0.001,0.0,1,0,57.79,61.02,-0.999,0.0,0,0,0.0,980668.8,0.0,-354856.84584]
["2026-03-26T09:30:30.000000000",651.39,560.0,90.9,91.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,565.0,85.9,86.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,570.0,80.9,81.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,575.0,75.9,76.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,580.0,70.9,71.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,585.0,65.9,66.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,590.0,60.95,61.85,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3072,586,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,595.0,55.9,56.85,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1156,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,600.0,51.33,51.49,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1875,1,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,601.0,50.33,50.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,602.0,49.33,49.48,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,173,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,603.0,48.33,48.48,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,604.0,47.31,47.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,161,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,605.0,46.33,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,606.0,45.33,45.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,367,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,607.0,44.33,44.49,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,265,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,608.0,43.33,43.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1318,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,609.0,42.34,42.49,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1090,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,610.0,41.31,41.49,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,974,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,611.0,40.32,40.49,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,151,0,15.1,980668.8,-98.35989,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,612.0,39.32,39.49,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1119,0,111.9,980668.8,-728.90541,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,613.0,38.33,38.48,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1017.47118,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,614.0,37.34,37.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1372,0,137.20000000000002,980668.8,-893.7070800000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,615.0,36.35,36.5,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6719.739240000002,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,616.0,35.32,35.49,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2971,0,297.1,980668.8,-1935.27969,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,617.0,34.32,34.67,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,7870,0,787.0,980668.8,-5126.4393,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,618.0,33.32,33.67,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,8,462.3,980668.8,-3011.37597,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,619.0,32.29,32.66,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2194.5329100000004,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,620.0,31.29,31.48,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,24,1159.9,980668.8,-7555.472610000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,621.0,30.29,30.66,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-556.93845,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,622.0,29.3,29.66,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1173.15339,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,623.0,28.34,28.67,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-853.3208999999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,624.0,27.35,27.68,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,803,0,80.30000000000001,980668.8,-523.06617,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,625.0,26.33,26.66,1.0,0.0,26,0,0.01,0.02,-0.006,0.001,6074,1023,607.4,980668.8,-3956.5428599999996,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,626.0,25.33,25.69,1.0,0.0,5,0,0.02,0.03,-0.006,0.001,3934,0,393.40000000000003,980668.8,-2562.5682600000005,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,627.0,24.33,24.68,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2754.72831,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,628.0,23.34,23.49,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5598.04566,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,629.0,22.34,22.51,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,1,451.20000000000005,980668.8,-2939.07168,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,630.0,21.32,21.52,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,3,1792.0000000000002,980668.8,-11672.908800000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,631.0,20.32,20.52,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18658.41516,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,632.0,19.32,19.52,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,57,651.4,980668.8,-4243.15446,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,633.0,18.33,18.57,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,124,1444.2,980668.8,-9407.37438,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,634.0,17.32,17.51,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,1,1266.6000000000001,980668.8,-8250.50574,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,635.0,16.34,16.53,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,15,1549.6000000000001,980668.8,-10093.93944,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,636.0,15.34,15.59,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,27,2412.0,980668.8,-15711.5268,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,637.0,14.37,14.61,1.0,0.0,30,2,0.07,0.08,-0.019,0.005,7202,4,3601.0,980668.8,-23456.553900000003,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,638.0,13.38,13.62,1.0,0.0,25,0,0.08,0.09,-0.021,0.005,5871,15,2935.5,980668.8,-19121.55345,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,639.0,12.4,12.59,1.0,0.0,13,0,0.1,0.11,-0.027,0.007,4023,156,2816.1000000000004,980668.8,-18343.793790000003,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,640.0,11.43,11.66,0.965,0.004,127,15,0.13,0.14,-0.032,0.008,6591,370,5323.6,980668.8,-34015.5858,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,641.0,10.47,10.7,0.962,0.006,257,0,0.17,0.18,-0.038,0.009,8014,64,7366.799999999999,980668.8,-45977.71175999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,642.0,9.52,9.75,0.957,0.009,219,2,0.21,0.22,-0.045,0.011,27676,112,30640.699999999997,980668.8,-197022.67635,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,643.0,8.59,8.81,0.948,0.012,67,0,0.28,0.29,-0.055,0.013,16140,133,21062.399999999998,980668.8,-136150.93224,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,644.0,7.73,7.82,0.937,0.014,280,18,0.36,0.37,-0.067,0.015,4343,200,6906.5,980668.8,-39881.35275,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,645.0,6.86,6.92,0.924,0.017,467,10,0.48,0.49,-0.081,0.018,9006,1078,17004.699999999997,980668.8,-100424.14490999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,646.0,6.01,6.06,0.906,0.021,1166,34,0.62,0.63,-0.099,0.021,6953,189,17049.899999999998,980668.8,-79161.47253000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,647.0,5.19,5.23,0.885,0.024,535,18,0.81,0.82,-0.12,0.024,5706,248,14978.400000000001,980668.8,-80840.10456,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,648.0,4.43,4.48,0.861,0.028,1078,30,1.04,1.05,-0.144,0.027,8992,329,27296.800000000003,980668.8,-138485.514,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,649.0,3.72,3.78,0.832,0.032,508,27,1.33,1.34,-0.172,0.031,3326,578,11936.199999999999,980668.8,-56573.22149999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,650.0,3.1,3.13,0.801,0.035,2104,115,1.69,1.7,-0.203,0.035,9155,1010,39406.5,980668.8,-160753.28115000002,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,651.0,2.52,2.54,0.765,0.039,750,365,2.11,2.12,-0.238,0.038,4498,524,20017.4,980668.8,-92285.02686000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,652.0,2.02,2.04,0.725,0.042,2136,880,2.61,2.62,-0.277,0.042,3962,1021,25611.6,980668.8,-49956.40187999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,653.0,1.59,1.61,0.683,0.045,3106,568,3.17,3.21,-0.319,0.045,4741,214,35311.5,980668.8,-47926.019250000005,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,654.0,1.23,1.25,0.637,0.048,1540,522,3.81,3.86,-0.365,0.048,4796,266,30412.8,980668.8,-101804.44032,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,655.0,0.93,0.95,0.589,0.05,4032,730,4.51,4.56,-0.413,0.05,15766,455,98990.00000000001,980668.8,-382170.51300000004,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,656.0,0.7,0.72,0.538,0.052,5047,276,5.28,5.33,-0.463,0.052,6330,451,59160.399999999994,980668.8,-43458.13524,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,657.0,0.52,0.54,0.486,0.052,5162,315,6.1,6.15,-0.515,0.052,7634,234,66539.2,980668.8,-83732.27616,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,658.0,0.39,0.4,0.433,0.052,5732,314,6.96,7.01,-0.567,0.052,4528,227,53352.0,980668.8,40782.22511999998,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,659.0,0.28,0.29,0.381,0.051,4849,202,7.84,7.95,-0.619,0.051,2870,40,39366.9,980668.8,65744.14130999998,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,660.0,0.21,0.22,0.328,0.049,9982,727,8.69,8.88,-0.672,0.049,3039,56,63802.9,980668.8,221607.43772999998,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,661.0,0.15,0.16,0.278,0.046,5986,244,9.63,9.83,-0.722,0.046,1450,1,34205.6,980668.8,135916.43184,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,662.0,0.11,0.12,0.231,0.043,6606,354,10.59,10.79,-0.769,0.042,1236,22,33597.0,980668.8,151217.58294,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,663.0,0.09,0.1,0.189,0.038,9683,613,11.56,11.79,-0.811,0.038,534,19,38824.6,980668.8,226463.55018000002,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,664.0,0.07,0.08,0.149,0.033,4806,860,12.54,12.76,-0.851,0.033,782,17,18440.4,980668.8,86499.38088,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,665.0,0.05,0.06,0.118,0.028,12215,150,13.57,13.75,-0.882,0.028,729,2,36243.2,980668.8,209492.23512,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,666.0,0.04,0.05,0.092,0.024,7967,224,14.57,14.75,-0.908,0.024,649,23,20678.399999999998,980668.8,114404.92848000002,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,667.0,0.03,0.04,0.069,0.019,9370,131,15.5,15.72,-0.931,0.019,816,4,19353.399999999998,980668.8,105867.81114,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,668.0,0.02,0.03,0.053,0.016,15260,163,16.49,16.73,-0.947,0.016,372,56,25011.2,980668.8,155166.30912,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,669.0,0.01,0.02,0.038,0.012,3438,298,17.53,17.73,-0.962,0.012,899,0,5204.4,980668.8,19846.55052,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,670.0,0.01,0.02,0.031,0.01,10818,71,18.55,18.71,-0.969,0.01,1019,11,11837.0,980668.8,63829.706099999996,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,671.0,0.01,0.02,0.024,0.008,2682,71,19.48,19.72,-0.976,0.008,25,0,2165.6,980668.8,13845.945839999998,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,672.0,0.0,0.01,0.018,0.006,7120,3,20.54,20.72,-0.982,0.006,29,0,4289.4,980668.8,27714.038940000002,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,673.0,0.0,0.01,0.014,0.005,3993,0,21.47,21.72,-0.986,0.005,3,0,1998.0,980668.8,12995.230500000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,674.0,0.0,0.01,0.01,0.004,2475,27,22.53,22.68,-0.99,0.004,4,4,991.6,980668.8,6438.338760000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,675.0,0.0,0.01,0.01,0.003,6097,15,23.53,23.72,-0.99,0.003,0,0,1829.1000000000001,980668.8,11914.57449,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,676.0,0.0,0.01,0.006,0.002,5245,32,24.54,24.72,-0.994,0.002,0,0,1049.0,980668.8,6833.0811,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,677.0,0.0,0.01,0.006,0.002,1649,4,25.52,25.68,-0.994,0.002,0,0,329.8,980668.8,2148.28422,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,678.0,0.0,0.01,0.006,0.002,1502,0,26.52,26.68,-0.994,0.002,0,0,300.4,980668.8,1956.7755599999998,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,679.0,0.0,0.01,0.006,0.002,1456,2,27.15,28.11,-0.994,0.002,0,0,291.2,980668.8,1896.8476799999999,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,680.0,0.0,0.01,0.005,0.002,2308,2,28.15,29.11,-0.994,0.002,9,4,463.3999999999999,980668.8,2995.09122,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,681.0,0.0,0.01,0.005,0.002,2140,0,29.15,30.11,-0.995,0.002,0,0,428.0,980668.8,2787.9492,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,682.0,0.0,0.01,0.005,0.001,8970,0,30.15,31.11,-0.995,0.001,0,0,897.0000000000001,980668.8,5842.9683,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,683.0,0.0,0.01,0.005,0.001,2384,3,31.15,32.1,-0.995,0.001,0,0,238.39999999999998,980668.8,1552.91376,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,684.0,0.0,0.01,0.002,0.001,1275,0,32.15,33.1,-0.998,0.001,0,0,127.50000000000001,980668.8,830.5222500000001,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,685.0,0.0,0.01,0.005,0.001,1462,0,33.15,34.1,-0.995,0.001,0,0,146.2,980668.8,952.33218,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,686.0,0.0,0.01,0.002,0.001,864,0,34.15,35.1,-0.998,0.001,0,0,86.4,980668.8,562.80096,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,687.0,0.0,0.01,0.002,0.001,9674,0,35.15,36.1,-0.998,0.001,0,0,967.4,980668.8,6301.54686,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,688.0,0.0,0.01,0.002,0.001,988,0,36.15,37.1,-0.998,0.001,0,0,98.8,980668.8,643.57332,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,689.0,0.0,0.01,0.002,0.0,1043,0,37.15,38.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,690.0,0.0,0.01,0.002,0.0,1295,3,38.15,39.1,-0.998,0.0,4,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,691.0,0.0,0.01,0.002,0.0,2308,0,39.15,40.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,692.0,0.0,0.01,0.002,0.0,1519,0,40.15,41.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,693.0,0.0,0.01,0.001,0.0,767,0,41.15,42.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,694.0,0.0,0.01,0.001,0.0,458,0,42.15,43.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,695.0,0.0,0.01,0.001,0.0,798,0,43.15,44.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,696.0,0.0,0.01,0.001,0.0,426,0,44.15,45.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,697.0,0.0,0.01,0.001,0.0,554,0,45.15,46.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,698.0,0.0,0.01,0.001,0.0,304,0,46.15,47.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,699.0,0.0,0.01,0.001,0.0,318,0,47.15,48.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,700.0,0.0,0.01,0.001,0.0,696,0,48.15,49.1,-0.998,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,701.0,0.0,0.01,0.001,0.0,450,0,49.15,50.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,702.0,0.0,0.01,0.001,0.0,142,0,50.15,51.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,703.0,0.0,0.01,0.001,0.0,130,0,51.15,52.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,704.0,0.0,0.01,0.001,0.0,900,0,52.15,53.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,705.0,0.0,0.01,0.001,0.0,111,0,53.15,54.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,706.0,0.0,0.01,0.001,0.0,134,0,54.15,55.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,707.0,0.0,0.01,0.001,0.0,58,0,55.15,56.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,708.0,0.0,0.01,0.001,0.0,64,0,56.15,57.03,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,709.0,0.0,0.01,0.001,0.0,68,0,57.15,58.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,710.0,0.0,0.01,0.001,0.0,107,0,58.15,59.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:30.000000000",651.39,711.0,0.0,0.01,0.001,0.0,1,0,59.15,60.1,-0.999,0.0,0,0,0.0,980668.8,0.0,-354726.14952000015]
["2026-03-26T09:30:43.000000000",651.45,560.0,90.98,91.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,565.0,85.93,86.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,570.0,80.93,81.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,575.0,75.93,76.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,580.0,70.93,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,585.0,65.93,66.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,590.0,60.93,61.89,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3072,586,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,595.0,55.93,56.89,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1156,3,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,600.0,51.36,51.5,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1875,1,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,601.0,50.36,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,602.0,49.36,49.5,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,173,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,603.0,48.36,48.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,604.0,47.36,47.51,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,161,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,605.0,46.36,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,606.0,45.36,45.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,367,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,607.0,44.35,44.5,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,265,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,608.0,43.36,43.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1318,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,609.0,42.35,42.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1090,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,610.0,41.35,41.51,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,974,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,611.0,40.37,40.54,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,151,0,15.1,980668.8,-98.36895000000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,612.0,39.38,39.51,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1119,0,111.9,980668.8,-728.9725500000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,613.0,38.34,38.56,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1017.5649000000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,614.0,37.37,37.57,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1372,0,137.20000000000002,980668.8,-893.7894000000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,615.0,36.37,36.62,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6720.358200000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,616.0,35.37,35.63,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2971,0,297.1,980668.8,-1935.4579500000004,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,617.0,34.38,34.62,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,7870,0,787.0,980668.8,-5126.9115,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,618.0,33.34,33.6,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,9,462.3,980668.8,-3011.65335,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,619.0,32.35,32.63,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2194.7350500000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,620.0,31.35,31.57,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,24,1159.9,980668.8,-7556.168550000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,621.0,30.35,30.63,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-556.9897500000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,622.0,29.39,29.62,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1173.26145,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,623.0,28.35,28.64,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-853.3995000000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,624.0,27.37,27.64,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,803,0,80.30000000000001,980668.8,-523.1143500000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,625.0,26.34,26.65,1.0,0.0,26,1,0.01,0.02,-0.006,0.001,6074,1023,607.4,980668.8,-3956.9073000000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,626.0,25.38,25.64,1.0,0.0,5,1,0.02,0.03,-0.006,0.001,3934,1,393.40000000000003,980668.8,-2562.8043000000007,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,627.0,24.35,24.64,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2754.98205,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,628.0,23.35,23.55,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5598.5613,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,629.0,22.35,22.56,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,1,451.20000000000005,980668.8,-2939.3424000000005,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,630.0,21.39,21.61,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,3,1792.0000000000002,980668.8,-11673.984000000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,631.0,20.37,20.62,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,0,2864.4,980668.8,-18660.133800000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,632.0,19.36,19.58,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,57,651.4,980668.8,-4243.545300000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,633.0,18.37,18.62,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,145,1444.2,980668.8,-9408.2409,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,634.0,17.4,17.63,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,21,1266.6000000000001,980668.8,-8251.265700000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,635.0,16.38,16.6,1.0,0.0,129,0,0.05,0.06,-0.015,0.004,3874,48,1549.6000000000001,980668.8,-10094.869200000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,636.0,15.43,15.64,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,27,2412.0,980668.8,-15712.974000000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,637.0,14.4,14.65,1.0,0.0,30,2,0.07,0.08,-0.019,0.005,7202,4,3601.0,980668.8,-23458.714500000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,638.0,13.42,13.67,1.0,0.0,25,0,0.08,0.09,-0.021,0.005,5871,163,2935.5,980668.8,-19123.31475,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,639.0,12.46,12.69,1.0,0.0,13,0,0.1,0.11,-0.027,0.007,4023,206,2816.1000000000004,980668.8,-18345.483450000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,640.0,11.46,11.71,0.965,0.004,127,15,0.13,0.14,-0.032,0.008,6591,395,5323.6,980668.8,-34018.719000000005,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,641.0,10.52,10.74,0.962,0.006,257,0,0.16,0.17,-0.038,0.009,8014,72,7366.799999999999,980668.8,-45981.9468,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,642.0,9.54,9.79,0.957,0.009,219,2,0.21,0.22,-0.045,0.011,27676,155,30640.699999999997,980668.8,-197040.82425,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,643.0,8.64,8.85,0.948,0.012,67,0,0.27,0.28,-0.055,0.013,16140,160,21062.399999999998,980668.8,-136163.4732,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,644.0,7.75,7.84,0.937,0.014,280,18,0.35,0.36,-0.067,0.015,4343,340,6906.5,980668.8,-39885.026249999995,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,645.0,6.87,6.93,0.924,0.017,467,10,0.47,0.48,-0.081,0.018,9006,1509,17004.699999999997,980668.8,-100433.39504999999,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,646.0,6.02,6.07,0.906,0.021,1166,34,0.61,0.62,-0.099,0.021,6953,443,17049.899999999998,980668.8,-79168.76415000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,647.0,5.2,5.26,0.885,0.024,535,18,0.8,0.81,-0.12,0.024,5706,370,14978.400000000001,980668.8,-80847.55080000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,648.0,4.44,4.49,0.861,0.028,1078,30,1.03,1.05,-0.144,0.027,8992,510,27296.800000000003,980668.8,-138498.27000000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,649.0,3.74,3.78,0.832,0.032,508,29,1.33,1.34,-0.172,0.031,3326,838,11936.199999999999,980668.8,-56578.4325,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,650.0,3.1,3.13,0.801,0.035,2104,162,1.68,1.7,-0.203,0.035,9155,1428,39406.5,980668.8,-160768.08825000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,651.0,2.53,2.55,0.765,0.039,750,452,2.1,2.12,-0.238,0.038,4498,1401,20017.4,980668.8,-92293.52730000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,652.0,2.03,2.05,0.725,0.042,2136,1089,2.6,2.62,-0.277,0.042,3962,1288,25611.6,980668.8,-49961.0034,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,653.0,1.59,1.61,0.683,0.045,3106,671,3.16,3.19,-0.319,0.045,4741,259,35311.5,980668.8,-47930.43375000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,654.0,1.23,1.25,0.637,0.048,1540,587,3.8,3.83,-0.365,0.048,4796,306,30412.8,980668.8,-101813.81760000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,655.0,0.93,0.95,0.589,0.05,4032,813,4.49,4.54,-0.413,0.05,15766,811,98990.00000000001,980668.8,-382205.7150000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,656.0,0.7,0.72,0.538,0.052,5047,336,5.26,5.3,-0.463,0.052,6330,651,59160.399999999994,980668.8,-43462.1382,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,657.0,0.52,0.53,0.486,0.052,5162,367,6.08,6.13,-0.515,0.052,7634,477,66539.2,980668.8,-83739.98879999999,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,658.0,0.38,0.4,0.433,0.052,5732,368,6.94,6.99,-0.567,0.052,4528,245,53352.0,980668.8,40785.98159999999,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,659.0,0.28,0.29,0.381,0.051,4849,252,7.8,7.9,-0.619,0.051,2870,48,39366.9,980668.8,65750.19704999999,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,660.0,0.21,0.22,0.328,0.049,9982,1149,8.68,8.84,-0.672,0.049,3039,60,63802.9,980668.8,221627.85015,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,661.0,0.15,0.16,0.278,0.046,5986,300,9.63,9.79,-0.722,0.046,1450,2,34205.6,980668.8,135928.95120000004,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,662.0,0.11,0.12,0.231,0.043,6606,374,10.53,10.76,-0.769,0.042,1236,32,33597.0,980668.8,151231.5117,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,663.0,0.09,0.1,0.189,0.038,9683,637,11.51,11.75,-0.811,0.038,534,19,38824.6,980668.8,226484.40990000006,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,664.0,0.06,0.07,0.149,0.033,4806,1078,12.48,12.72,-0.851,0.033,782,17,18440.4,980668.8,86507.34840000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,665.0,0.05,0.06,0.118,0.028,12215,499,13.47,13.68,-0.882,0.028,729,3,36243.2,980668.8,209511.53160000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,666.0,0.04,0.05,0.092,0.024,7967,432,14.5,14.68,-0.908,0.024,649,43,20678.399999999998,980668.8,114415.4664,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,667.0,0.03,0.04,0.069,0.019,9370,153,15.49,15.7,-0.931,0.019,816,5,19353.399999999998,980668.8,105877.56270000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,668.0,0.02,0.03,0.053,0.016,15260,176,16.44,16.69,-0.947,0.016,372,56,25011.2,980668.8,155180.6016,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,669.0,0.01,0.02,0.038,0.012,3438,322,17.43,17.68,-0.962,0.012,899,0,5204.4,980668.8,19848.378600000004,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,670.0,0.01,0.02,0.031,0.01,10818,148,18.43,18.66,-0.969,0.01,1019,16,11837.0,980668.8,63835.58550000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,671.0,0.01,0.02,0.024,0.008,2682,160,19.42,19.68,-0.976,0.008,25,0,2165.6,980668.8,13847.221200000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,672.0,0.0,0.01,0.018,0.006,7120,283,20.42,20.65,-0.982,0.006,29,10,4289.4,980668.8,27716.591700000004,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,673.0,0.0,0.01,0.014,0.005,3993,0,21.42,21.65,-0.986,0.005,3,0,1998.0,980668.8,12996.4275,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,674.0,0.0,0.01,0.01,0.004,2475,27,22.42,22.63,-0.99,0.004,4,4,991.6,980668.8,6438.9318,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,675.0,0.0,0.01,0.01,0.003,6097,15,23.45,23.63,-0.99,0.003,0,0,1829.1000000000001,980668.8,11915.671950000002,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,676.0,0.0,0.01,0.006,0.002,5245,32,24.47,24.65,-0.994,0.002,0,0,1049.0,980668.8,6833.710500000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,677.0,0.0,0.01,0.006,0.002,1649,4,25.5,25.66,-0.994,0.002,0,0,329.8,980668.8,2148.4821,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,678.0,0.0,0.01,0.006,0.002,1502,0,26.48,26.66,-0.994,0.002,0,0,300.4,980668.8,1956.9558,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,679.0,0.0,0.01,0.006,0.002,1456,2,27.12,28.07,-0.994,0.002,0,1,291.2,980668.8,1897.0224000000003,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,680.0,0.0,0.01,0.005,0.002,2308,2,28.12,29.07,-0.994,0.002,9,5,463.3999999999999,980668.8,2995.3671000000004,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,681.0,0.0,0.01,0.005,0.002,2140,0,29.12,30.07,-0.995,0.002,0,0,428.0,980668.8,2788.2060000000006,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,682.0,0.0,0.01,0.005,0.001,8970,0,30.12,31.07,-0.995,0.001,0,0,897.0000000000001,980668.8,5843.506500000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,683.0,0.0,0.01,0.005,0.001,2384,3,31.12,32.07,-0.995,0.001,0,0,238.39999999999998,980668.8,1553.0568,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,684.0,0.0,0.01,0.002,0.001,1275,0,32.12,33.07,-0.998,0.001,0,0,127.50000000000001,980668.8,830.5987500000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,685.0,0.0,0.01,0.005,0.001,1462,0,33.12,34.07,-0.995,0.001,0,0,146.2,980668.8,952.4199000000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,686.0,0.0,0.01,0.002,0.001,864,0,34.12,35.07,-0.998,0.001,0,0,86.4,980668.8,562.8528000000001,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,687.0,0.0,0.01,0.002,0.001,9674,0,35.12,36.07,-0.998,0.001,0,0,967.4,980668.8,6302.1273,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,688.0,0.0,0.01,0.002,0.001,988,0,36.12,37.07,-0.998,0.001,0,0,98.8,980668.8,643.6326,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,689.0,0.0,0.01,0.002,0.0,1043,0,37.12,38.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,690.0,0.0,0.01,0.002,0.0,1295,3,38.12,39.07,-0.998,0.0,4,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,691.0,0.0,0.01,0.002,0.0,2308,0,39.12,40.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,692.0,0.0,0.01,0.002,0.0,1519,0,40.12,41.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,693.0,0.0,0.01,0.001,0.0,767,0,41.12,42.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,694.0,0.0,0.01,0.001,0.0,458,0,42.12,43.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,695.0,0.0,0.01,0.001,0.0,798,0,43.12,44.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,696.0,0.0,0.01,0.001,0.0,426,0,44.12,45.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,697.0,0.0,0.01,0.001,0.0,554,0,45.12,46.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,698.0,0.0,0.01,0.001,0.0,304,0,46.12,47.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,699.0,0.0,0.01,0.001,0.0,318,0,47.12,48.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,700.0,0.0,0.01,0.001,0.0,696,0,48.11,49.07,-0.998,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,701.0,0.0,0.01,0.001,0.0,450,0,49.11,50.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,702.0,0.0,0.01,0.001,0.0,142,0,50.11,51.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,703.0,0.0,0.01,0.001,0.0,130,0,51.11,52.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,704.0,0.0,0.01,0.001,0.0,900,0,52.11,53.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,705.0,0.0,0.01,0.001,0.0,111,0,53.11,54.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,706.0,0.0,0.01,0.001,0.0,134,0,54.11,55.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,707.0,0.0,0.01,0.001,0.0,58,0,55.11,56.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,708.0,0.0,0.01,0.001,0.0,64,0,56.11,57.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,709.0,0.0,0.01,0.001,0.0,68,0,57.11,58.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,710.0,0.0,0.01,0.001,0.0,107,0,58.11,59.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:43.000000000",651.45,711.0,0.0,0.01,0.001,0.0,1,0,59.11,60.07,-0.999,0.0,0,0,0.0,980668.8,0.0,-354758.8236]
["2026-03-26T09:30:55.000000000",651.7,560.0,91.25,92.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,565.0,86.25,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,570.0,81.25,82.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,575.0,76.25,77.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,580.0,71.25,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,585.0,66.25,67.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,590.0,61.25,62.2,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,3072,586,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,595.0,56.25,57.21,1.0,0.0,20,0,0.0,0.01,-0.002,0.0,1156,3,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,600.0,51.67,51.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1875,1,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,601.0,50.67,50.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,602.0,49.67,49.82,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,173,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,603.0,48.67,48.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,604.0,47.67,47.83,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,161,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,605.0,46.67,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,606.0,45.67,45.83,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,367,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,607.0,44.56,44.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,265,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,608.0,43.67,43.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1318,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,609.0,42.67,42.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1090,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,610.0,41.67,41.82,1.0,0.0,24,0,0.0,0.01,-0.003,0.0,974,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,611.0,40.67,40.81,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,151,0,15.1,980668.8,-98.4067,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,612.0,39.67,39.84,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1119,0,111.9,980668.8,-729.2523000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,613.0,38.48,38.82,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,1562,0,156.20000000000002,980668.8,-1017.9554000000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,614.0,37.48,37.81,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,1372,0,137.20000000000002,980668.8,-894.1324000000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,615.0,36.49,36.81,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,10316,0,1031.6000000000001,980668.8,-6722.937200000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,616.0,35.49,35.82,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,2971,0,297.1,980668.8,-1936.2007000000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,617.0,34.49,34.82,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,7870,0,787.0,980668.8,-5128.879,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,618.0,33.34,33.82,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,4623,10,462.3,980668.8,-3012.8091000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,619.0,32.35,32.83,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3369,0,336.90000000000003,980668.8,-2195.5773000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,620.0,31.35,31.83,1.0,0.0,59,0,0.01,0.02,-0.003,0.001,11599,24,1159.9,980668.8,-7559.068300000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,621.0,30.35,30.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,980668.8,-557.2035000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,622.0,29.34,29.82,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,980668.8,-1173.7117,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,623.0,28.35,28.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,980668.8,-853.7270000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,624.0,27.35,27.83,1.0,0.0,6,0,0.01,0.02,-0.006,0.001,803,0,80.30000000000001,980668.8,-523.3151000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,625.0,26.34,26.83,1.0,0.0,26,1,0.01,0.02,-0.006,0.001,6074,1023,607.4,980668.8,-3958.4258000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,626.0,25.37,25.82,1.0,0.0,5,1,0.02,0.03,-0.006,0.001,3934,541,393.40000000000003,980668.8,-2563.7878000000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,627.0,24.35,24.83,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4229,0,422.90000000000003,980668.8,-2756.0393000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,628.0,23.6,23.83,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4297,0,859.4,980668.8,-5600.7098,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,629.0,22.58,22.84,1.0,0.0,19,0,0.02,0.03,-0.007,0.002,2256,3,451.20000000000005,980668.8,-2940.4704000000006,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,630.0,21.55,21.84,1.0,0.0,53,0,0.02,0.03,-0.007,0.002,8960,3,1792.0000000000002,980668.8,-11678.464000000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,631.0,20.59,20.83,1.0,0.0,47,0,0.03,0.04,-0.009,0.002,14322,2,2864.4,980668.8,-18667.294800000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,632.0,19.56,19.84,1.0,0.0,65,0,0.03,0.04,-0.01,0.002,3257,57,651.4,980668.8,-4245.1738000000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,633.0,18.56,18.85,1.0,0.0,44,0,0.03,0.04,-0.01,0.003,4814,346,1444.2,980668.8,-9411.851400000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,634.0,17.57,17.85,1.0,0.0,19,0,0.04,0.05,-0.013,0.003,4222,21,1266.6000000000001,980668.8,-8254.432200000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,635.0,16.72,16.86,1.0,0.0,129,0,0.04,0.05,-0.015,0.004,3874,48,1549.6000000000001,980668.8,-10098.743200000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,636.0,15.61,15.82,1.0,0.0,16,0,0.05,0.06,-0.016,0.004,6030,50,2412.0,980668.8,-15719.004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,637.0,14.6,14.83,1.0,0.0,30,2,0.06,0.07,-0.019,0.005,7202,24,3601.0,980668.8,-23467.717,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,638.0,13.61,13.84,1.0,0.0,25,0,0.08,0.09,-0.021,0.005,5871,371,2935.5,980668.8,-19130.6535,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,639.0,12.63,12.86,1.0,0.0,13,0,0.09,0.1,-0.027,0.007,4023,256,2816.1000000000004,980668.8,-18352.523700000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,640.0,11.69,11.88,0.965,0.004,127,15,0.12,0.13,-0.032,0.008,6591,422,5323.6,980668.8,-34031.774000000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,641.0,10.69,10.92,0.962,0.006,257,0,0.15,0.16,-0.038,0.009,8014,96,7366.799999999999,980668.8,-45999.59279999999,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,642.0,9.73,9.96,0.957,0.009,219,2,0.19,0.2,-0.045,0.011,27676,183,30640.699999999997,980668.8,-197116.44050000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,643.0,8.79,9.02,0.948,0.012,67,0,0.24,0.25,-0.055,0.013,16140,185,21062.399999999998,980668.8,-136215.72720000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,644.0,7.99,8.07,0.937,0.014,280,18,0.32,0.33,-0.067,0.015,4343,919,6906.5,980668.8,-39900.3325,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,645.0,7.14,7.16,0.924,0.017,467,11,0.42,0.43,-0.081,0.018,9006,1686,17004.699999999997,980668.8,-100471.93729999999,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,646.0,6.27,6.3,0.906,0.021,1166,34,0.55,0.56,-0.099,0.021,6953,599,17049.899999999998,980668.8,-79199.1459,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,647.0,5.44,5.47,0.885,0.024,535,18,0.72,0.73,-0.12,0.024,5706,732,14978.400000000001,980668.8,-80878.57680000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,648.0,4.66,4.68,0.861,0.028,1078,30,0.94,0.95,-0.144,0.027,8992,1768,27296.800000000003,980668.8,-138551.42,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,649.0,3.93,3.96,0.832,0.032,508,30,1.21,1.22,-0.172,0.031,3326,961,11936.199999999999,980668.8,-56600.145000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,650.0,3.26,3.28,0.801,0.035,2104,245,1.54,1.55,-0.203,0.035,9155,1814,39406.5,980668.8,-160829.78450000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,651.0,2.66,2.68,0.765,0.039,750,543,1.94,1.96,-0.238,0.038,4498,1698,20017.4,980668.8,-92328.94580000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,652.0,2.14,2.15,0.725,0.042,2136,1246,2.42,2.43,-0.277,0.042,3962,1485,25611.6,980668.8,-49980.1764,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,653.0,1.69,1.7,0.683,0.045,3106,812,2.96,2.97,-0.319,0.045,4741,303,35311.5,980668.8,-47948.82750000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,654.0,1.3,1.32,0.637,0.048,1540,708,3.58,3.59,-0.365,0.048,4796,322,30412.8,980668.8,-101852.88960000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,655.0,0.99,1.0,0.589,0.05,4032,2319,4.26,4.28,-0.413,0.05,15766,887,98990.00000000001,980668.8,-382352.3900000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,656.0,0.74,0.75,0.538,0.052,5047,481,5.01,5.02,-0.463,0.052,6330,722,59160.399999999994,980668.8,-43478.817200000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,657.0,0.55,0.56,0.486,0.052,5162,412,5.82,5.83,-0.515,0.052,7634,493,66539.2,980668.8,-83772.12479999999,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,658.0,0.4,0.41,0.433,0.052,5732,485,6.67,6.71,-0.567,0.052,4528,282,53352.0,980668.8,40801.63359999999,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,659.0,0.29,0.3,0.381,0.051,4849,329,7.55,7.61,-0.619,0.051,2870,52,39366.9,980668.8,65775.42929999999,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,660.0,0.22,0.23,0.328,0.049,9982,1277,8.46,8.55,-0.672,0.049,3039,65,63802.9,980668.8,221712.90190000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,661.0,0.16,0.17,0.278,0.046,5986,332,9.4,9.56,-0.722,0.046,1450,7,34205.6,980668.8,135981.11520000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,662.0,0.12,0.13,0.231,0.043,6606,431,10.36,10.54,-0.769,0.042,1236,35,33597.0,980668.8,151289.54820000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,663.0,0.09,0.1,0.189,0.038,9683,647,11.33,11.51,-0.811,0.038,534,19,38824.6,980668.8,226571.32540000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,664.0,0.06,0.07,0.149,0.033,4806,1269,12.31,12.5,-0.851,0.033,782,18,18440.4,980668.8,86540.5464,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,665.0,0.05,0.06,0.118,0.028,12215,709,13.29,13.5,-0.882,0.028,729,3,36243.2,980668.8,209591.9336,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,666.0,0.04,0.05,0.092,0.024,7967,703,14.28,14.51,-0.908,0.024,649,43,20678.399999999998,980668.8,114459.37440000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,667.0,0.03,0.04,0.069,0.019,9370,231,15.27,15.5,-0.931,0.019,816,5,19353.399999999998,980668.8,105918.19420000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,668.0,0.02,0.03,0.053,0.016,15260,190,16.21,16.44,-0.947,0.016,372,57,25011.2,980668.8,155240.15360000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,669.0,0.01,0.02,0.038,0.012,3438,439,17.22,17.49,-0.962,0.012,899,0,5204.4,980668.8,19855.995600000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,670.0,0.01,0.02,0.031,0.01,10818,216,18.21,18.48,-0.969,0.01,1019,16,11837.0,980668.8,63860.083000000006,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,671.0,0.01,0.02,0.024,0.008,2682,160,19.2,19.41,-0.976,0.008,25,1,2165.6,980668.8,13852.5352,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,672.0,0.0,0.01,0.018,0.006,7120,283,20.21,20.35,-0.982,0.006,29,10,4289.4,980668.8,27727.228200000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,673.0,0.0,0.01,0.014,0.005,3993,0,21.21,21.33,-0.986,0.005,3,0,1998.0,980668.8,13001.415,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,674.0,0.0,0.01,0.01,0.004,2475,27,22.19,22.42,-0.99,0.004,4,4,991.6,980668.8,6441.402800000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,675.0,0.0,0.01,0.01,0.003,6097,15,23.2,23.47,-0.99,0.003,0,0,1829.1000000000001,980668.8,11920.244700000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,676.0,0.0,0.01,0.006,0.002,5245,32,24.19,24.47,-0.994,0.002,0,0,1049.0,980668.8,6836.3330000000005,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,677.0,0.0,0.01,0.006,0.002,1649,4,25.19,25.35,-0.994,0.002,0,0,329.8,980668.8,2149.3066000000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,678.0,0.0,0.01,0.006,0.002,1502,0,26.19,26.37,-0.994,0.002,0,0,300.4,980668.8,1957.7068,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,679.0,0.0,0.01,0.006,0.002,1456,2,26.94,27.79,-0.994,0.002,0,3,291.2,980668.8,1897.7504000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,680.0,0.0,0.01,0.005,0.002,2308,2,27.83,28.79,-0.994,0.002,9,7,463.3999999999999,980668.8,2996.5166000000004,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,681.0,0.0,0.01,0.005,0.002,2140,0,28.83,29.79,-0.995,0.002,0,0,428.0,980668.8,2789.2760000000003,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,682.0,0.0,0.01,0.005,0.001,8970,0,29.83,30.79,-0.995,0.001,0,0,897.0000000000001,980668.8,5845.749000000002,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,683.0,0.0,0.01,0.005,0.001,2384,3,30.87,31.79,-0.995,0.001,0,0,238.39999999999998,980668.8,1553.6528,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,684.0,0.0,0.01,0.002,0.001,1275,0,31.83,32.79,-0.998,0.001,0,0,127.50000000000001,980668.8,830.9175000000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,685.0,0.0,0.01,0.005,0.001,1462,0,32.83,33.79,-0.995,0.001,0,0,146.2,980668.8,952.7854,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,686.0,0.0,0.01,0.002,0.001,864,0,33.83,34.79,-0.998,0.001,0,0,86.4,980668.8,563.0688,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,687.0,0.0,0.01,0.002,0.001,9674,0,34.83,35.79,-0.998,0.001,0,0,967.4,980668.8,6304.545800000001,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,688.0,0.0,0.01,0.002,0.001,988,0,35.83,36.79,-0.998,0.001,0,0,98.8,980668.8,643.8796,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,689.0,0.0,0.01,0.002,0.0,1043,0,36.83,37.78,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,690.0,0.0,0.01,0.002,0.0,1295,3,37.83,38.78,-0.998,0.0,4,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,691.0,0.0,0.01,0.002,0.0,2308,0,38.92,39.78,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,692.0,0.0,0.01,0.002,0.0,1519,0,39.83,40.78,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,693.0,0.0,0.01,0.001,0.0,767,0,40.8,41.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,694.0,0.0,0.01,0.001,0.0,458,0,41.8,42.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,695.0,0.0,0.01,0.001,0.0,798,0,42.8,43.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,696.0,0.0,0.01,0.001,0.0,426,0,43.8,44.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,697.0,0.0,0.01,0.001,0.0,554,0,44.8,45.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,698.0,0.0,0.01,0.001,0.0,304,0,45.92,46.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,699.0,0.0,0.01,0.001,0.0,318,0,46.8,47.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,700.0,0.0,0.01,0.001,0.0,696,0,47.8,48.75,-0.998,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,701.0,0.0,0.01,0.001,0.0,450,0,48.8,49.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,702.0,0.0,0.01,0.001,0.0,142,0,49.92,50.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,703.0,0.0,0.01,0.001,0.0,130,0,50.8,51.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,704.0,0.0,0.01,0.001,0.0,900,0,51.8,52.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,705.0,0.0,0.01,0.001,0.0,111,0,52.8,53.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,706.0,0.0,0.01,0.001,0.0,134,0,53.8,54.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,707.0,0.0,0.01,0.001,0.0,58,0,54.8,55.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,708.0,0.0,0.01,0.001,0.0,64,0,55.8,56.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,709.0,0.0,0.01,0.001,0.0,68,0,56.8,57.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,710.0,0.0,0.01,0.001,0.0,107,0,57.8,58.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:30:55.000000000",651.7,711.0,0.0,0.01,0.001,0.0,1,0,58.8,59.75,-0.999,0.0,0,0,0.0,980668.8,0.0,-354894.96560000035]
["2026-03-26T09:31:07.000000000",651.63,560.0,91.16,92.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,565.0,86.16,87.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,570.0,81.16,82.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,575.0,76.16,77.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,580.0,71.16,72.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,585.0,66.16,67.1,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,590.0,61.16,62.1,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,595.0,56.17,57.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,600.0,51.56,51.73,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1875,1,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,601.0,50.56,50.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,602.0,49.57,49.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,603.0,48.57,48.72,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,604.0,47.57,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,605.0,46.57,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,606.0,45.57,45.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,607.0,44.57,44.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,608.0,43.57,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,609.0,42.57,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,610.0,41.57,41.72,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,611.0,40.56,40.73,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,612.0,39.57,39.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,613.0,38.56,38.75,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,614.0,37.58,37.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,615.0,36.53,36.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,616.0,35.53,35.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2971,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,617.0,34.48,34.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7870,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,618.0,33.34,33.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4623,22,462.3,1005326.6999999998,-3012.48549,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,619.0,32.35,32.73,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3369,0,336.90000000000003,1005326.6999999998,-2195.3414700000003,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,620.0,31.58,31.76,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,11599,24,1159.9,1005326.6999999998,-7558.256370000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,621.0,30.35,30.79,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,1005326.6999999998,-557.14365,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,622.0,29.34,29.8,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,1005326.6999999998,-1173.58563,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,623.0,28.35,28.73,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,1005326.6999999998,-853.6353,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,624.0,27.35,27.82,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,803,0,80.30000000000001,1005326.6999999998,-523.2588900000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,625.0,26.34,26.82,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,6074,1023,607.4,1005326.6999999998,-3958.00062,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,626.0,25.37,25.8,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,3934,581,786.8000000000001,1005326.6999999998,-5127.024840000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,627.0,24.35,24.81,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,4229,0,845.8000000000001,1005326.6999999998,-5511.486540000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,628.0,23.55,23.77,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,4297,25,859.4,1005326.6999999998,-5600.108219999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,629.0,22.56,22.75,1.0,0.0,19,0,0.02,0.03,-0.008,0.002,2256,3,451.20000000000005,1005326.6999999998,-2940.15456,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,630.0,21.6,21.78,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,8960,3,1792.0000000000002,1005326.6999999998,-11677.209600000002,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,631.0,20.52,20.78,1.0,0.0,47,0,0.03,0.04,-0.011,0.003,14322,4,4296.6,1005326.6999999998,-27997.93458,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,632.0,19.53,19.79,1.0,0.0,65,0,0.03,0.04,-0.011,0.003,3257,157,977.1000000000001,1005326.6999999998,-6367.076730000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,633.0,18.53,18.79,1.0,0.0,44,0,0.03,0.04,-0.012,0.004,4814,348,1925.6,1005326.6999999998,-12547.787279999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,634.0,17.53,17.79,1.0,0.0,19,0,0.04,0.05,-0.015,0.005,4222,21,2111.0,1005326.6999999998,-13755.9093,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,635.0,16.54,16.8,1.0,0.0,129,0,0.04,0.05,-0.016,0.005,3874,48,1937.0,1005326.6999999998,-12622.073100000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,636.0,15.55,15.81,1.0,0.0,16,0,0.05,0.06,-0.019,0.006,6030,87,3618.0,1005326.6999999998,-23575.9734,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,637.0,14.56,14.82,1.0,0.0,30,2,0.06,0.07,-0.023,0.007,7202,44,5041.400000000001,1005326.6999999998,-32851.274820000006,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,638.0,13.57,13.83,0.954,0.002,25,0,0.07,0.08,-0.027,0.009,5871,412,5288.9,1005326.6999999998,-34398.89607,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,639.0,12.59,12.84,0.952,0.005,13,0,0.09,0.1,-0.034,0.011,4023,258,4431.8,1005326.6999999998,-28794.226440000002,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,640.0,11.68,11.87,0.948,0.009,127,25,0.11,0.12,-0.042,0.013,6591,677,8682.599999999999,1005326.6999999998,-55088.8002,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,641.0,10.65,10.9,0.94,0.012,257,0,0.14,0.15,-0.052,0.016,8014,113,13130.8,1005326.6999999998,-81544.97819999998,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,642.0,9.69,9.94,0.927,0.017,219,2,0.19,0.2,-0.068,0.02,27676,192,55724.299999999996,1005326.6999999998,-358264.21911000006,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,643.0,8.75,8.99,0.913,0.022,67,0,0.24,0.25,-0.084,0.024,16140,214,38883.4,1005326.6999999998,-251454.89418000006,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,644.0,7.92,8.0,0.89,0.029,280,20,0.32,0.33,-0.108,0.03,4343,1039,13841.0,1005326.6999999998,-79609.63709999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,645.0,7.03,7.08,0.862,0.035,467,13,0.42,0.43,-0.137,0.036,9006,1862,34056.1,1005326.6999999998,-200617.97972999993,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,646.0,6.17,6.22,0.828,0.042,1166,34,0.56,0.57,-0.172,0.042,6953,628,34099.799999999996,1005326.6999999998,-158381.27802000003,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,647.0,5.34,5.39,0.784,0.049,535,69,0.73,0.74,-0.216,0.049,5706,855,30580.899999999998,1005326.6999999998,-165109.35777,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,648.0,4.57,4.61,0.734,0.056,1078,73,0.95,0.96,-0.266,0.056,8992,1830,56392.00000000001,1005326.6999999998,-288791.98992,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,649.0,3.84,3.89,0.677,0.062,508,133,1.23,1.24,-0.323,0.062,3326,1101,23770.8,1005326.6999999998,-113850.18707999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,650.0,3.19,3.23,0.614,0.066,2104,296,1.56,1.58,-0.386,0.066,9155,2201,74309.40000000001,1005326.6999999998,-303246.44658,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,651.0,2.61,2.63,0.547,0.069,750,635,1.97,1.99,-0.454,0.069,4498,1971,36211.200000000004,1005326.6999999998,-168519.33756,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,652.0,2.09,2.1,0.477,0.07,2136,1518,2.44,2.47,-0.523,0.07,3962,1676,42686.0,1005326.6999999998,-83291.34660000002,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,653.0,1.65,1.66,0.408,0.068,3106,1163,2.99,3.02,-0.592,0.068,4741,312,53359.6,1005326.6999999998,-72448.2234,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,654.0,1.27,1.28,0.34,0.065,1540,955,3.61,3.65,-0.659,0.065,4796,353,41184.0,1005326.6999999998,-137910.9732,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,655.0,0.96,0.97,0.279,0.059,4032,2490,4.3,4.35,-0.721,0.059,15766,1001,116808.19999999998,1005326.6999999998,-451127.35878000007,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,656.0,0.71,0.72,0.223,0.053,5047,607,5.06,5.1,-0.777,0.053,6330,907,60298.1,1005326.6999999998,-44310.18837000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,657.0,0.53,0.54,0.175,0.045,5162,479,5.87,5.91,-0.825,0.045,7634,529,57581.99999999999,1005326.6999999998,-72487.32119999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,658.0,0.39,0.4,0.136,0.038,5732,570,6.73,6.77,-0.864,0.038,4528,288,38988.0,1005326.6999999998,29813.375760000003,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,659.0,0.28,0.29,0.106,0.031,4849,618,7.6,7.68,-0.894,0.031,2870,68,23928.899999999998,1005326.6999999998,39976.848869999994,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,660.0,0.21,0.22,0.08,0.025,9982,1397,8.46,8.63,-0.92,0.025,3039,71,32552.500000000004,1005326.6999999998,113106.67725,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,661.0,0.15,0.16,0.061,0.02,5986,437,9.4,9.59,-0.939,0.02,1450,12,14872.0,1005326.6999999998,59115.873600000006,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,662.0,0.11,0.12,0.046,0.016,6606,485,10.36,10.55,-0.954,0.016,1236,35,12547.199999999999,1005326.6999999998,55988.0496,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,663.0,0.08,0.09,0.035,0.012,9683,714,11.33,11.52,-0.965,0.012,534,19,12260.4,1005326.6999999998,71541.15444,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,664.0,0.06,0.07,0.027,0.01,4806,1294,12.31,12.56,-0.973,0.01,782,18,5588.0,1005326.6999999998,26221.591200000003,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,665.0,0.05,0.06,0.022,0.008,12215,767,13.3,13.5,-0.977,0.008,729,3,10355.199999999999,1005326.6999999998,59876.97744000001,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,666.0,0.04,0.05,0.018,0.007,7967,718,14.33,14.47,-0.982,0.007,649,45,6031.2,1005326.6999999998,33380.39838,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,667.0,0.03,0.04,0.014,0.005,9370,248,15.28,15.54,-0.986,0.005,816,5,5093.0,1005326.6999999998,27870.215099999998,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,668.0,0.02,0.03,0.01,0.004,15260,203,16.27,16.53,-0.99,0.004,372,58,6252.8,1005326.6999999998,38805.86976,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,669.0,0.01,0.02,0.007,0.003,3438,443,17.26,17.52,-0.993,0.003,899,0,1301.1,1005326.6999999998,4963.46571,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,670.0,0.01,0.02,0.006,0.002,10818,342,18.26,18.5,-0.994,0.002,1019,16,2367.4,1005326.6999999998,12770.64474,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,671.0,0.01,0.02,0.006,0.002,2682,160,19.25,19.51,-0.994,0.002,25,1,541.4,1005326.6999999998,3462.7618199999997,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,672.0,0.0,0.01,0.002,0.001,7120,285,20.25,20.51,-0.998,0.001,29,11,714.9,1005326.6999999998,4620.70833,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,673.0,0.0,0.01,0.002,0.001,3993,6,21.25,21.51,-0.998,0.001,3,1,399.6,1005326.6999999998,2600.0037,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,674.0,0.0,0.01,0.002,0.001,2475,27,22.26,22.49,-0.998,0.001,4,4,247.9,1005326.6999999998,1610.17773,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,675.0,0.0,0.01,0.002,0.001,6097,15,23.26,23.48,-0.998,0.001,0,0,609.7,1005326.6999999998,3972.9881100000007,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,676.0,0.0,0.01,0.002,0.001,5245,32,24.29,24.49,-0.998,0.001,0,0,524.5,1005326.6999999998,3417.7993500000002,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,677.0,0.0,0.01,0.002,0.001,1649,5,25.28,25.45,-0.998,0.001,0,0,164.9,1005326.6999999998,1074.5378699999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,678.0,0.0,0.01,0.002,0.001,1502,0,26.28,26.45,-0.998,0.001,0,0,150.2,1005326.6999999998,978.7482599999998,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,679.0,0.0,0.01,0.002,0.001,1456,2,26.88,27.84,-0.998,0.001,0,3,145.6,1005326.6999999998,948.77328,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,680.0,0.0,0.01,0.002,0.001,2308,2,27.88,28.84,-0.998,0.001,9,7,231.69999999999996,1005326.6999999998,1498.09737,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,681.0,0.0,0.01,0.002,0.001,2140,0,28.88,29.84,-0.998,0.001,0,0,214.0,1005326.6999999998,1394.4882,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,682.0,0.0,0.01,0.002,0.0,8970,0,29.88,30.84,-0.998,0.001,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,683.0,0.0,0.01,0.002,0.001,2384,3,30.88,31.84,-0.998,0.001,0,0,238.39999999999998,1005326.6999999998,1553.4859199999999,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,684.0,0.0,0.01,0.002,0.0,1275,0,31.94,32.84,-0.998,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,685.0,0.0,0.01,0.002,0.0,1462,0,32.88,33.84,-0.998,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,686.0,0.0,0.01,0.002,0.0,864,0,33.88,34.84,-0.998,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,687.0,0.0,0.01,0.002,0.0,9674,0,34.88,35.84,-0.998,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,688.0,0.0,0.01,0.001,0.0,988,0,35.88,36.84,-0.998,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,689.0,0.0,0.01,0.001,0.0,1043,0,36.88,37.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,690.0,0.0,0.01,0.001,0.0,1295,3,37.88,38.84,-0.999,0.0,4,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,691.0,0.0,0.01,0.001,0.0,2308,0,38.88,39.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,692.0,0.0,0.01,0.001,0.0,1519,0,39.88,40.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,693.0,0.0,0.01,0.001,0.0,767,0,40.88,41.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,694.0,0.0,0.01,0.001,0.0,458,0,41.88,42.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,695.0,0.0,0.01,0.001,0.0,798,0,42.88,43.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,696.0,0.0,0.01,0.001,0.0,426,0,43.9,44.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,697.0,0.0,0.01,0.001,0.0,554,0,44.9,45.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,698.0,0.0,0.01,0.001,0.0,304,0,45.9,46.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,699.0,0.0,0.01,0.001,0.0,318,0,46.9,47.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,700.0,0.0,0.01,0.001,0.0,696,0,47.9,48.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,701.0,0.0,0.01,0.001,0.0,450,0,48.9,49.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,702.0,0.0,0.01,0.001,0.0,142,0,49.9,50.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,703.0,0.0,0.01,0.001,0.0,130,0,50.9,51.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,704.0,0.0,0.01,0.001,0.0,900,0,51.9,52.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,705.0,0.0,0.01,0.001,0.0,111,0,52.9,53.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,706.0,0.0,0.01,0.001,0.0,134,0,53.9,54.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,707.0,0.0,0.01,0.001,0.0,58,0,54.9,55.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,708.0,0.0,0.01,0.001,0.0,64,0,55.9,56.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,709.0,0.0,0.01,0.001,0.0,68,0,56.9,57.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,710.0,0.0,0.01,0.001,0.0,107,0,57.9,58.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:07.000000000",651.63,711.0,0.0,0.01,0.001,0.0,1,0,58.9,59.84,-0.999,0.0,0,0,0.0,1005326.6999999998,0.0,-2729089.6481099995]
["2026-03-26T09:31:19.000000000",651.75,560.0,91.28,92.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,565.0,86.28,87.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,570.0,81.28,82.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,575.0,76.28,77.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,580.0,71.28,72.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,585.0,66.28,67.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,590.0,61.28,62.24,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,595.0,56.28,57.24,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,600.0,51.7,51.84,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1875,1,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,601.0,50.69,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,602.0,49.69,49.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,603.0,48.69,48.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,604.0,47.69,47.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,605.0,46.58,46.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,606.0,45.7,45.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,607.0,44.69,44.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,608.0,43.69,43.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,609.0,42.61,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,610.0,41.69,41.84,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,611.0,40.7,40.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,612.0,39.7,39.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,613.0,38.59,38.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,614.0,37.59,37.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,615.0,36.53,36.84,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,616.0,35.53,35.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2971,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,617.0,34.48,34.85,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7870,16,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,618.0,33.34,33.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4623,22,462.3,1002772.9,-3013.0402500000005,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,619.0,32.35,32.85,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3369,0,337.1,1002772.9,-2194.4422500000005,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,620.0,31.55,31.84,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,11599,24,1165.8,1002772.9,-7521.195,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,621.0,30.35,30.84,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,855,0,86.1,1002772.9,-553.33575,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,622.0,29.34,29.86,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1801,0,180.29999999999998,1002772.9,-1172.49825,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,623.0,28.35,28.86,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1310,0,131.4,1002772.9,-851.1855,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,624.0,27.35,27.85,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,803,0,80.9,1002772.9,-519.44475,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,625.0,26.34,26.85,0.995,0.001,26,1,0.01,0.02,-0.005,0.001,6074,1524,610.0,1002772.9,-3941.7839999999997,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,626.0,25.37,25.84,0.993,0.002,5,1,0.02,0.03,-0.007,0.002,3934,621,787.8,1002772.9,-5121.4515,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,627.0,24.35,24.85,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,4229,0,847.6000000000001,1002772.9,-5500.77,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,628.0,23.71,23.85,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,4297,25,861.2,1002772.9,-5589.407999999999,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,629.0,22.71,22.86,0.992,0.002,19,0,0.02,0.03,-0.008,0.002,2256,7,455.00000000000006,1002772.9,-2915.9295,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,630.0,21.61,21.86,0.992,0.002,53,0,0.02,0.03,-0.008,0.002,8960,3,1802.6000000000004,1002772.9,-11610.2745,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,631.0,20.59,20.86,0.989,0.003,47,0,0.03,0.04,-0.011,0.003,14322,354,4310.7,1002772.9,-27911.193750000002,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,632.0,19.59,19.86,0.989,0.003,65,0,0.03,0.04,-0.011,0.003,3257,160,996.6000000000001,1002772.9,-6241.158,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,633.0,18.6,18.87,0.988,0.004,44,0,0.03,0.04,-0.012,0.004,4814,348,1943.1999999999998,1002772.9,-12435.390000000003,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,634.0,17.6,17.87,0.988,0.004,19,0,0.03,0.04,-0.012,0.004,4222,23,1696.4000000000003,1002772.9,-10957.221000000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,635.0,16.62,16.86,0.984,0.005,129,0,0.04,0.05,-0.016,0.005,3874,48,2001.5,1002772.9,-12204.018750000003,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,636.0,15.61,15.88,0.98,0.006,16,0,0.05,0.06,-0.02,0.006,6030,128,3627.5999999999995,1002772.9,-23517.747000000003,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,637.0,14.62,14.89,0.977,0.007,30,2,0.06,0.07,-0.023,0.007,7202,82,5062.400000000001,1002772.9,-32720.457,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,638.0,13.63,13.9,0.973,0.009,25,0,0.07,0.08,-0.027,0.009,5871,414,5306.4,1002772.9,-34291.1745,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,639.0,12.65,12.92,0.968,0.01,13,0,0.08,0.09,-0.032,0.01,4023,267,4036.0000000000005,1002772.9,-26135.175,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,640.0,11.79,11.94,0.958,0.013,127,25,0.1,0.11,-0.042,0.013,6591,719,8733.4,1002772.9,-54767.856,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,641.0,10.82,10.95,0.95,0.016,257,0,0.13,0.14,-0.05,0.016,8014,150,13233.599999999999,1002772.9,-80889.996,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,642.0,9.74,9.98,0.937,0.02,219,5,0.17,0.18,-0.063,0.02,27676,193,55790.0,1002772.9,-357901.995,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,643.0,8.8,9.03,0.918,0.024,67,0,0.22,0.23,-0.082,0.024,16140,228,38896.8,1002772.9,-251413.866,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,644.0,8.01,8.09,0.896,0.03,280,20,0.29,0.3,-0.104,0.03,4343,1601,13869.0,1002772.9,-79441.8075,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,645.0,7.11,7.19,0.866,0.036,467,14,0.39,0.4,-0.134,0.036,9006,1961,34102.799999999996,1002772.9,-200350.55699999997,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,646.0,6.25,6.3,0.831,0.043,1166,34,0.51,0.52,-0.169,0.043,6953,688,34911.7,1002772.9,-162182.12175,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,647.0,5.42,5.47,0.787,0.05,535,69,0.68,0.69,-0.213,0.05,5706,925,31205.0,1002772.9,-168509.9625,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,648.0,4.63,4.68,0.735,0.057,1078,83,0.89,0.9,-0.264,0.057,8992,1915,57399.0,1002772.9,-294003.1215,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,649.0,3.91,3.94,0.677,0.063,508,140,1.16,1.17,-0.323,0.063,3326,1148,24154.2,1002772.9,-115707.78450000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,650.0,3.24,3.26,0.612,0.068,2104,342,1.5,1.51,-0.388,0.068,9155,2471,76561.20000000001,1002772.9,-312493.2690000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,651.0,2.64,2.66,0.543,0.071,750,830,1.89,1.91,-0.457,0.071,4498,2256,37260.799999999996,1002772.9,-173435.889,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,652.0,2.12,2.13,0.473,0.07,2136,2295,2.36,2.38,-0.528,0.071,3962,1817,43082.2,1002772.9,-85888.91849999999,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,653.0,1.66,1.68,0.403,0.069,3106,1404,2.91,2.93,-0.598,0.069,4741,362,54144.299999999996,1002772.9,-73527.17625,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,654.0,1.28,1.29,0.335,0.065,1540,1023,3.52,3.55,-0.665,0.065,4796,419,41184.0,1002772.9,-137936.37,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,655.0,0.97,0.98,0.273,0.059,4032,3008,4.19,4.24,-0.727,0.059,15766,1034,116808.19999999998,1002772.9,-451210.4355000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,656.0,0.72,0.73,0.218,0.052,5047,743,4.94,4.99,-0.782,0.052,6330,996,59160.399999999994,1002772.9,-43482.153,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,657.0,0.53,0.54,0.169,0.045,5162,673,5.75,5.8,-0.83,0.045,7634,576,57581.99999999999,1002772.9,-72500.67,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,658.0,0.38,0.39,0.13,0.037,5732,647,6.61,6.65,-0.869,0.037,4528,323,37962.0,1002772.9,29034.159,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,659.0,0.27,0.28,0.099,0.031,4849,736,7.49,7.58,-0.899,0.029,2870,76,23354.899999999998,1002772.9,43725.25575,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,660.0,0.2,0.21,0.075,0.024,9982,1459,8.4,8.52,-0.921,0.022,3039,86,30642.6,1002772.9,112563.74250000002,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,661.0,0.14,0.15,0.058,0.02,5986,559,9.32,9.45,-0.936,0.016,1450,12,14291.999999999998,1002772.9,62906.91,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,662.0,0.1,0.11,0.043,0.015,6606,642,10.28,10.42,-0.947,0.01,1236,35,11145.0,1002772.9,56526.277500000004,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,663.0,0.08,0.09,0.035,0.012,9683,889,11.26,11.49,-0.952,0.006,534,20,11940.0,1002772.9,73642.53600000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,664.0,0.06,0.07,0.027,0.01,4806,1365,12.26,12.47,-0.955,0.002,782,19,4962.400000000001,1002772.9,30303.768000000004,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,665.0,0.05,0.06,0.022,0.008,12215,821,13.22,13.49,-1.0,0.0,729,4,9772.0,1002772.9,63689.01,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,666.0,0.03,0.04,0.015,0.006,7967,730,14.2,14.48,-1.0,0.0,649,45,4780.2,1002772.9,31154.953500000003,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,667.0,0.03,0.04,0.014,0.005,9370,310,15.23,15.42,-1.0,0.0,816,5,4685.0,1002772.9,30534.4875,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,668.0,0.02,0.03,0.01,0.004,15260,306,16.18,16.46,-1.0,0.0,372,58,6104.0,1002772.9,39782.82,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,669.0,0.01,0.02,0.007,0.003,3438,493,17.18,17.46,-1.0,0.0,899,0,1031.4,1002772.9,6722.1495,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,670.0,0.01,0.02,0.006,0.002,10818,344,18.18,18.32,-1.0,0.0,1019,16,2163.6,1002772.9,14101.263,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,671.0,0.01,0.02,0.006,0.002,2682,165,19.18,19.45,-1.0,0.0,25,1,536.4,1002772.9,3495.987,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,672.0,0.0,0.01,0.002,0.001,7120,285,20.17,20.45,-1.0,0.0,29,11,712.0,1002772.9,4640.46,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,673.0,0.0,0.01,0.002,0.001,3993,6,21.18,21.44,-1.0,0.0,3,1,399.3,1002772.9,2602.43775,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,674.0,0.0,0.01,0.002,0.001,2475,27,22.21,22.43,-1.0,0.0,4,4,247.5,1002772.9,1613.08125,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,675.0,0.0,0.01,0.002,0.001,6097,15,23.18,23.31,-1.0,0.0,0,0,609.7,1002772.9,3973.7197500000007,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,676.0,0.0,0.01,0.002,0.001,5245,32,24.17,24.31,-1.0,0.0,0,0,524.5,1002772.9,3418.42875,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,677.0,0.0,0.01,0.002,0.001,1649,5,25.17,25.31,-1.0,0.0,0,0,164.9,1002772.9,1074.73575,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,678.0,0.0,0.01,0.002,0.001,1502,0,26.17,26.33,-1.0,0.0,0,0,150.2,1002772.9,978.9285,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,679.0,0.0,0.01,0.002,0.001,1456,2,26.77,27.73,-1.0,0.0,0,3,145.6,1002772.9,948.9480000000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,680.0,0.0,0.01,0.002,0.001,2308,2,27.77,28.73,-1.0,0.0,9,7,230.79999999999998,1002772.9,1504.239,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,681.0,0.0,0.01,0.002,0.001,2140,0,28.77,29.73,-1.0,0.0,0,0,214.0,1002772.9,1394.7450000000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,682.0,0.0,0.01,0.002,0.001,8970,0,29.77,30.73,-1.0,0.0,0,0,897.0000000000001,1002772.9,5846.197500000001,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,683.0,0.0,0.01,0.002,0.001,2384,3,30.77,31.73,-1.0,0.0,0,0,238.39999999999998,1002772.9,1553.772,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,684.0,0.0,0.01,0.002,0.0,1275,0,31.77,32.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,685.0,0.0,0.01,0.002,0.0,1462,0,32.77,33.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,686.0,0.0,0.01,0.002,0.0,864,2,33.77,34.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,687.0,0.0,0.01,0.002,0.0,9674,0,34.77,35.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,688.0,0.0,0.01,0.001,0.0,988,0,35.77,36.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,689.0,0.0,0.01,0.001,0.0,1043,0,36.77,37.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,690.0,0.0,0.01,0.001,0.0,1295,3,37.77,38.72,-1.0,0.0,4,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,691.0,0.0,0.01,0.001,0.0,2308,0,38.77,39.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,692.0,0.0,0.01,0.001,0.0,1519,0,39.77,40.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,693.0,0.0,0.01,0.001,0.0,767,0,40.77,41.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,694.0,0.0,0.01,0.001,0.0,458,0,41.77,42.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,695.0,0.0,0.01,0.001,0.0,798,0,42.86,43.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,696.0,0.0,0.01,0.001,0.0,426,0,43.77,44.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,697.0,0.0,0.01,0.001,0.0,554,0,44.77,45.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,698.0,0.0,0.01,0.001,0.0,304,0,45.77,46.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,699.0,0.0,0.01,0.001,0.0,318,0,46.77,47.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,700.0,0.0,0.01,0.001,0.0,696,0,47.77,48.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,701.0,0.0,0.01,0.001,0.0,450,0,48.77,49.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,702.0,0.0,0.01,0.001,0.0,142,0,49.76,50.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,703.0,0.0,0.01,0.001,0.0,130,0,50.76,51.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,704.0,0.0,0.01,0.001,0.0,900,0,51.76,52.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,705.0,0.0,0.01,0.001,0.0,111,0,52.76,53.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,706.0,0.0,0.01,0.001,0.0,134,0,53.76,54.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,707.0,0.0,0.01,0.001,0.0,58,0,54.76,55.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,708.0,0.0,0.01,0.001,0.0,64,0,55.76,56.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,709.0,0.0,0.01,0.001,0.0,68,0,56.76,57.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,710.0,0.0,0.01,0.001,0.0,107,0,57.76,58.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:19.000000000",651.75,711.0,0.0,0.01,0.001,0.0,1,0,58.76,59.72,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724829.2307500015]
["2026-03-26T09:31:31.000000000",651.72,560.0,91.24,92.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,565.0,86.24,87.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,570.0,81.24,82.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,575.0,76.24,77.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,580.0,71.24,72.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,585.0,66.24,67.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,590.0,61.24,62.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,595.0,56.24,57.2,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,600.0,51.65,51.79,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1875,1,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,601.0,50.64,50.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,602.0,49.65,49.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,603.0,48.65,48.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,604.0,47.65,47.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,605.0,46.65,46.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,606.0,45.65,45.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,607.0,44.64,44.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,608.0,43.65,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,609.0,42.65,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,610.0,41.65,41.79,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,611.0,40.65,40.79,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,612.0,39.65,39.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,613.0,38.65,38.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,614.0,37.65,37.87,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,615.0,36.67,36.86,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,616.0,35.65,35.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2971,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,617.0,34.48,34.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7870,16,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,618.0,33.66,33.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4623,22,462.3,1002772.9,-3012.9015600000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,619.0,32.68,32.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3369,0,337.1,1002772.9,-2194.3412400000007,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,620.0,31.55,31.89,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,11599,24,1165.8,1002772.9,-7520.8488,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,621.0,30.68,30.95,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,855,0,86.1,1002772.9,-553.31028,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,622.0,29.68,29.96,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1801,0,180.29999999999998,1002772.9,-1172.4442800000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,623.0,28.67,28.96,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1310,0,131.4,1002772.9,-851.14632,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,624.0,27.66,27.9,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,803,6,80.9,1002772.9,-519.42084,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,625.0,26.68,26.96,0.995,0.001,26,1,0.01,0.02,-0.005,0.001,6074,1524,610.0,1002772.9,-3941.60256,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,626.0,25.68,25.96,0.993,0.002,5,1,0.02,0.03,-0.007,0.002,3934,621,787.8,1002772.9,-5121.215760000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,627.0,24.66,24.96,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,4229,0,847.6000000000001,1002772.9,-5500.5168,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,628.0,23.67,23.89,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,4297,25,861.2,1002772.9,-5589.15072,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,629.0,22.67,22.9,0.992,0.002,19,0,0.02,0.03,-0.008,0.002,2256,7,455.00000000000006,1002772.9,-2915.7952800000007,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,630.0,21.69,21.89,0.992,0.002,53,0,0.02,0.03,-0.008,0.002,8960,4,1802.6000000000004,1002772.9,-11609.740080000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,631.0,20.69,20.93,0.989,0.003,47,0,0.02,0.03,-0.011,0.003,14322,355,4310.7,1002772.9,-27909.909,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,632.0,19.7,19.93,0.989,0.003,65,0,0.03,0.04,-0.011,0.003,3257,160,996.6000000000001,1002772.9,-6240.870720000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,633.0,18.71,18.94,0.988,0.004,44,0,0.03,0.04,-0.012,0.004,4814,348,1943.1999999999998,1002772.9,-12434.817600000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,634.0,17.71,17.94,0.988,0.004,19,0,0.03,0.04,-0.012,0.004,4222,23,1696.4000000000003,1002772.9,-10956.71664,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,635.0,16.69,16.94,0.984,0.005,129,0,0.04,0.05,-0.016,0.005,3874,79,2001.5,1002772.9,-12203.457000000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,636.0,15.72,15.95,0.98,0.006,16,0,0.05,0.06,-0.02,0.006,6030,128,3627.5999999999995,1002772.9,-23516.664480000003,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,637.0,14.71,14.96,0.977,0.007,30,2,0.05,0.06,-0.023,0.007,7202,83,5062.400000000001,1002772.9,-32718.95088,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,638.0,13.71,13.95,0.973,0.009,25,0,0.06,0.07,-0.027,0.009,5871,414,5306.4,1002772.9,-34289.59608,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,639.0,12.73,12.98,0.968,0.01,13,0,0.08,0.09,-0.032,0.01,4023,288,4036.0000000000005,1002772.9,-26133.972,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,640.0,11.76,12.0,0.958,0.013,127,25,0.1,0.11,-0.042,0.013,6591,791,8733.4,1002772.9,-54765.33504,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,641.0,10.78,11.03,0.95,0.016,257,0,0.13,0.14,-0.05,0.016,8014,151,13233.599999999999,1002772.9,-80886.27264,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,642.0,9.82,10.07,0.937,0.02,219,5,0.17,0.18,-0.063,0.02,27676,207,55790.0,1002772.9,-357885.5208,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,643.0,8.87,9.12,0.918,0.024,67,0,0.22,0.23,-0.082,0.024,16140,311,38896.8,1002772.9,-251402.29344000004,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,644.0,7.99,8.06,0.896,0.03,280,20,0.29,0.3,-0.104,0.03,4343,1690,13869.0,1002772.9,-79438.15079999999,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,645.0,7.09,7.13,0.866,0.036,467,26,0.39,0.4,-0.134,0.036,9006,2030,34102.799999999996,1002772.9,-200341.33487999998,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,646.0,6.22,6.26,0.831,0.043,1166,34,0.52,0.53,-0.169,0.043,6953,734,34911.7,1002772.9,-162174.65652,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,647.0,5.39,5.44,0.787,0.05,535,109,0.69,0.7,-0.213,0.05,5706,979,31205.0,1002772.9,-168502.206,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,648.0,4.61,4.65,0.735,0.057,1078,116,0.91,0.92,-0.264,0.057,8992,2088,57399.0,1002772.9,-293989.58856,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,649.0,3.9,3.93,0.677,0.063,508,195,1.18,1.19,-0.323,0.063,3326,1274,24154.2,1002772.9,-115702.45848000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,650.0,3.24,3.26,0.612,0.068,2104,446,1.53,1.54,-0.388,0.068,9155,3024,76561.20000000001,1002772.9,-312478.88496000005,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,651.0,2.65,2.67,0.543,0.071,750,1018,1.93,1.95,-0.457,0.071,4498,2423,37260.799999999996,1002772.9,-173427.90575999997,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,652.0,2.13,2.14,0.473,0.07,2136,2699,2.4,2.42,-0.528,0.071,3962,2115,43082.2,1002772.9,-85884.96503999997,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,653.0,1.67,1.68,0.403,0.069,3106,1757,2.95,2.97,-0.598,0.069,4741,434,54144.299999999996,1002772.9,-73523.7918,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,654.0,1.3,1.31,0.335,0.065,1540,1556,3.57,3.6,-0.665,0.065,4796,473,41184.0,1002772.9,-137930.0208,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,655.0,0.98,0.99,0.273,0.059,4032,3223,4.25,4.29,-0.727,0.059,15766,1100,116808.19999999998,1002772.9,-451189.6663200001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,656.0,0.73,0.74,0.218,0.052,5047,802,5.0,5.04,-0.782,0.052,6330,1110,59160.399999999994,1002772.9,-43480.15152000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,657.0,0.54,0.55,0.169,0.045,5162,799,5.81,5.85,-0.83,0.045,7634,606,57581.99999999999,1002772.9,-72497.33279999999,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,658.0,0.39,0.4,0.13,0.037,5732,983,6.66,6.71,-0.869,0.037,4528,355,37962.0,1002772.9,29032.82256,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,659.0,0.29,0.3,0.099,0.031,4849,956,7.52,7.61,-0.899,0.029,2870,78,23354.899999999998,1002772.9,43723.24307999999,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,660.0,0.21,0.22,0.075,0.024,9982,1763,8.41,8.56,-0.921,0.022,3039,94,30642.6,1002772.9,112558.56120000003,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,661.0,0.15,0.16,0.058,0.02,5986,649,9.29,9.48,-0.936,0.016,1450,12,14291.999999999998,1002772.9,62904.01440000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,662.0,0.11,0.12,0.043,0.015,6606,1007,10.22,10.46,-0.947,0.01,1236,35,11145.0,1002772.9,56523.67560000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,663.0,0.08,0.09,0.035,0.012,9683,918,11.19,11.44,-0.952,0.006,534,20,11940.0,1002772.9,73639.14624000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,664.0,0.06,0.07,0.027,0.01,4806,1372,12.19,12.42,-0.955,0.002,782,20,4962.400000000001,1002772.9,30302.373120000004,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,665.0,0.05,0.06,0.022,0.008,12215,1042,13.15,13.38,-1.0,0.0,729,4,9772.0,1002772.9,63686.0784,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,666.0,0.03,0.04,0.015,0.006,7967,768,14.14,14.38,-1.0,0.0,649,45,4780.2,1002772.9,31153.519440000004,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,667.0,0.03,0.04,0.014,0.005,9370,324,15.13,15.37,-1.0,0.0,816,5,4685.0,1002772.9,30533.082000000002,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,668.0,0.02,0.03,0.01,0.004,15260,329,16.12,16.35,-1.0,0.0,372,58,6104.0,1002772.9,39780.98880000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,669.0,0.01,0.02,0.007,0.003,3438,494,17.12,17.37,-1.0,0.0,899,0,1031.4,1002772.9,6721.840080000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,670.0,0.01,0.02,0.006,0.002,10818,356,18.11,18.34,-1.0,0.0,1019,18,2163.6,1002772.9,14100.61392,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,671.0,0.01,0.02,0.006,0.002,2682,165,19.11,19.34,-1.0,0.0,25,1,536.4,1002772.9,3495.8260800000003,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,672.0,0.0,0.01,0.002,0.001,7120,306,20.11,20.37,-1.0,0.0,29,12,712.0,1002772.9,4640.2464,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,673.0,0.0,0.01,0.002,0.001,3993,6,21.1,21.33,-1.0,0.0,3,2,399.3,1002772.9,2602.3179600000003,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,674.0,0.0,0.01,0.002,0.001,2475,27,22.13,22.34,-1.0,0.0,4,4,247.5,1002772.9,1613.007,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,675.0,0.0,0.01,0.002,0.001,6097,15,23.14,23.37,-1.0,0.0,0,0,609.7,1002772.9,3973.5368400000007,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,676.0,0.0,0.01,0.002,0.001,5245,37,24.11,24.36,-1.0,0.0,0,0,524.5,1002772.9,3418.2714,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,677.0,0.0,0.01,0.002,0.001,1649,5,25.22,25.36,-1.0,0.0,0,0,164.9,1002772.9,1074.6862800000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,678.0,0.0,0.01,0.002,0.001,1502,0,25.81,26.76,-1.0,0.0,0,0,150.2,1002772.9,978.88344,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,679.0,0.0,0.01,0.002,0.001,1456,2,26.81,27.76,-1.0,0.0,0,3,145.6,1002772.9,948.90432,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,680.0,0.0,0.01,0.002,0.001,2308,3,27.81,28.76,-1.0,0.0,9,7,230.79999999999998,1002772.9,1504.16976,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,681.0,0.0,0.01,0.002,0.001,2140,0,28.81,29.76,-1.0,0.0,0,0,214.0,1002772.9,1394.6808,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,682.0,0.0,0.01,0.002,0.001,8970,0,29.81,30.74,-1.0,0.0,0,0,897.0000000000001,1002772.9,5845.928400000001,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,683.0,0.0,0.01,0.002,0.001,2384,3,30.81,31.76,-1.0,0.0,0,0,238.39999999999998,1002772.9,1553.7004799999997,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,684.0,0.0,0.01,0.002,0.0,1275,0,31.81,32.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,685.0,0.0,0.01,0.002,0.0,1462,0,32.81,33.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,686.0,0.0,0.01,0.002,0.0,864,2,33.81,34.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,687.0,0.0,0.01,0.002,0.0,9674,0,34.81,35.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,688.0,0.0,0.01,0.001,0.0,988,0,35.81,36.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,689.0,0.0,0.01,0.001,0.0,1043,0,36.81,37.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,690.0,0.0,0.01,0.001,0.0,1295,13,37.81,38.76,-1.0,0.0,4,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,691.0,0.0,0.01,0.001,0.0,2308,0,38.81,39.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,692.0,0.0,0.01,0.001,0.0,1519,0,39.81,40.75,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,693.0,0.0,0.01,0.001,0.0,767,0,40.81,41.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,694.0,0.0,0.01,0.001,0.0,458,0,41.81,42.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,695.0,0.0,0.01,0.001,0.0,798,0,42.81,43.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,696.0,0.0,0.01,0.001,0.0,426,0,43.81,44.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,697.0,0.0,0.01,0.001,0.0,554,0,44.81,45.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,698.0,0.0,0.01,0.001,0.0,304,0,45.81,46.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,699.0,0.0,0.01,0.001,0.0,318,0,46.81,47.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,700.0,0.0,0.01,0.001,0.0,696,0,47.81,48.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,701.0,0.0,0.01,0.001,0.0,450,0,48.81,49.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,702.0,0.0,0.01,0.001,0.0,142,0,49.81,50.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,703.0,0.0,0.01,0.001,0.0,130,0,50.81,51.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,704.0,0.0,0.01,0.001,0.0,900,0,51.81,52.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,705.0,0.0,0.01,0.001,0.0,111,0,52.81,53.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,706.0,0.0,0.01,0.001,0.0,134,0,53.81,54.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,707.0,0.0,0.01,0.001,0.0,58,0,54.81,55.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,708.0,0.0,0.01,0.001,0.0,64,0,55.81,56.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,709.0,0.0,0.01,0.001,0.0,68,0,56.81,57.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,710.0,0.0,0.01,0.001,0.0,107,0,57.81,58.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:31.000000000",651.72,711.0,0.0,0.01,0.001,0.0,1,0,58.81,59.76,-1.0,0.0,0,0,0.0,1002772.9,0.0,-2724703.807079999]
["2026-03-26T09:31:43.000000000",651.66,560.0,91.19,92.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,565.0,86.19,87.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,570.0,81.19,82.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,575.0,76.19,77.08,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,580.0,71.19,72.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,585.0,66.19,67.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,590.0,61.22,62.11,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,595.0,56.22,57.17,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,600.0,51.61,51.74,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1875,1,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,601.0,50.59,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,602.0,49.61,49.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,603.0,48.61,48.75,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,604.0,47.61,47.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,605.0,46.61,46.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,606.0,45.6,45.74,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,607.0,44.6,44.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,608.0,43.61,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,609.0,42.61,42.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,610.0,41.59,41.75,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,611.0,40.6,40.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,612.0,39.61,39.75,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,613.0,38.59,38.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,614.0,37.61,37.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,615.0,36.59,36.75,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,616.0,35.5,35.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2971,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,617.0,34.48,34.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7870,16,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,618.0,33.49,33.89,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4623,22,462.3,996176.8999999999,-3012.6241800000003,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,619.0,32.5,32.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3369,0,337.1,996176.8999999999,-2194.1392200000005,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,620.0,31.51,31.77,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,11599,24,1165.8,996176.8999999999,-7520.1564,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,621.0,30.51,30.95,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,855,0,86.1,996176.8999999999,-553.25934,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,622.0,29.51,29.96,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1801,0,180.29999999999998,996176.8999999999,-1172.3363399999998,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,623.0,28.49,28.96,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1310,0,131.4,996176.8999999999,-851.0679599999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,624.0,27.6,27.9,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,803,6,80.9,996176.8999999999,-519.37302,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,625.0,26.53,26.96,0.995,0.001,26,1,0.01,0.02,-0.005,0.001,6074,1525,610.0,996176.8999999999,-3941.239679999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,626.0,25.52,25.96,0.993,0.002,5,1,0.02,0.03,-0.007,0.002,3934,701,787.8,996176.8999999999,-5120.74428,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,627.0,24.53,24.96,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,4229,0,847.6000000000001,996176.8999999999,-5500.010399999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,628.0,23.52,23.74,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,4297,25,861.2,996176.8999999999,-5588.636159999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,629.0,22.51,22.76,0.992,0.002,19,0,0.02,0.03,-0.008,0.002,2256,7,455.00000000000006,996176.8999999999,-2915.52684,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,630.0,21.53,21.77,0.992,0.002,53,0,0.02,0.03,-0.008,0.002,8960,7,1802.6000000000004,996176.8999999999,-11608.671240000001,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,631.0,20.62,20.77,0.992,0.003,47,0,0.02,0.03,-0.008,0.003,14322,355,4310.7,996176.8999999999,-27907.3395,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,632.0,19.52,19.76,0.989,0.003,65,0,0.03,0.04,-0.011,0.003,3257,385,996.6000000000001,996176.8999999999,-6240.296160000001,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,633.0,18.53,18.77,0.988,0.004,44,0,0.03,0.04,-0.012,0.004,4814,349,1943.1999999999998,996176.8999999999,-12433.6728,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,634.0,17.53,17.77,0.988,0.004,19,0,0.03,0.04,-0.012,0.004,4222,33,1696.4000000000003,996176.8999999999,-10955.707919999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,635.0,16.53,16.78,0.984,0.005,129,0,0.04,0.05,-0.016,0.005,3874,134,2001.5,996176.8999999999,-12202.3335,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,636.0,15.54,15.78,0.981,0.006,16,0,0.05,0.06,-0.019,0.006,6030,190,3627.5999999999995,996176.8999999999,-23514.499440000003,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,637.0,14.65,14.79,0.98,0.007,30,2,0.05,0.06,-0.02,0.007,7202,122,5062.400000000001,996176.8999999999,-32715.938639999997,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,638.0,13.56,13.8,0.976,0.008,25,0,0.06,0.07,-0.024,0.008,5871,416,4716.800000000001,996176.8999999999,-30476.83488,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,639.0,12.58,12.82,0.969,0.01,13,0,0.08,0.09,-0.031,0.01,4023,289,4036.0000000000005,996176.8999999999,-26131.566000000003,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,640.0,11.62,11.84,0.961,0.013,127,26,0.1,0.11,-0.039,0.013,6591,871,8733.4,996176.8999999999,-54760.29311999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,641.0,10.63,10.87,0.951,0.016,257,0,0.13,0.14,-0.049,0.016,8014,692,13233.599999999999,996176.8999999999,-80878.82591999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,642.0,9.68,9.91,0.937,0.019,219,5,0.17,0.18,-0.063,0.019,27676,259,53000.499999999985,996176.8999999999,-339959.94378,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,643.0,8.74,8.96,0.92,0.024,67,0,0.23,0.24,-0.08,0.024,16140,321,38896.8,996176.8999999999,-251379.14832000004,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,644.0,7.93,8.0,0.896,0.029,280,20,0.3,0.31,-0.104,0.029,4343,2210,13406.7,996176.8999999999,-76783.14282,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,645.0,7.05,7.1,0.867,0.036,467,26,0.4,0.41,-0.133,0.035,9006,2172,33202.200000000004,996176.8999999999,-194454.04068,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,646.0,6.18,6.23,0.832,0.042,1166,84,0.53,0.54,-0.168,0.042,6953,860,34099.799999999996,996176.8999999999,-158388.56964,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,647.0,5.35,5.4,0.787,0.049,535,109,0.71,0.72,-0.212,0.049,5706,1043,30580.899999999998,996176.8999999999,-165116.95913999996,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,648.0,4.57,4.62,0.737,0.056,1078,116,0.93,0.94,-0.263,0.056,8992,2145,56392.00000000001,996176.8999999999,-288805.28544,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,649.0,3.86,3.89,0.68,0.062,508,197,1.2,1.21,-0.32,0.062,3326,1423,23770.8,996176.8999999999,-113855.42855999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,650.0,3.2,3.23,0.616,0.066,2104,507,1.54,1.55,-0.384,0.067,9155,3216,75224.90000000001,996176.8999999999,-309226.35485999996,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,651.0,2.62,2.63,0.549,0.069,750,1152,1.94,1.96,-0.452,0.069,4498,2656,36211.200000000004,996176.8999999999,-168527.09592,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,652.0,2.1,2.11,0.479,0.07,2136,3162,2.42,2.43,-0.522,0.07,3962,2250,42686.0,996176.8999999999,-83295.1812,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,653.0,1.65,1.66,0.41,0.069,3106,1956,2.98,2.99,-0.591,0.068,4741,518,53670.2,996176.8999999999,-70427.50284000002,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,654.0,1.27,1.29,0.343,0.065,1540,1778,3.6,3.63,-0.658,0.065,4796,490,41184.0,996176.8999999999,-137917.3224,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,655.0,0.97,0.98,0.28,0.06,4032,3400,4.28,4.32,-0.72,0.059,15766,1215,117211.40000000001,996176.8999999999,-448520.63483999996,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,656.0,0.72,0.73,0.224,0.053,5047,892,5.04,5.08,-0.776,0.052,6330,1227,59665.1,996176.8999999999,-40187.22053999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,657.0,0.53,0.54,0.176,0.046,5162,863,5.84,5.89,-0.823,0.045,7634,612,58098.2,996176.8999999999,-69126.78947999998,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,658.0,0.39,0.4,0.137,0.038,5732,1114,6.7,6.75,-0.861,0.037,4528,387,38535.2,996176.8999999999,32765.4648,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,659.0,0.28,0.29,0.104,0.031,4849,983,7.59,7.66,-0.893,0.029,2870,79,23354.899999999998,996176.8999999999,43719.21773999999,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,660.0,0.21,0.22,0.081,0.025,9982,2049,8.48,8.61,-0.914,0.023,3039,105,31944.7,996176.8999999999,117072.67398000002,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,661.0,0.15,0.16,0.061,0.02,5986,725,9.41,9.56,-0.932,0.017,1450,20,14437.0,996176.8999999999,61953.3162,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,662.0,0.11,0.12,0.046,0.016,6606,1021,10.38,10.52,-0.943,0.011,1236,36,11929.2,996176.8999999999,60017.886,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,663.0,0.08,0.09,0.035,0.012,9683,971,11.36,11.5,-0.949,0.006,534,20,11940.0,996176.8999999999,73632.36672,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,664.0,0.06,0.07,0.027,0.01,4806,1577,12.31,12.47,-0.952,0.002,782,40,4962.400000000001,996176.8999999999,30299.58336,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,665.0,0.05,0.06,0.023,0.008,12215,1176,13.32,13.46,-1.0,0.0,729,19,9772.0,996176.8999999999,63680.2152,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,666.0,0.03,0.04,0.015,0.006,7967,820,14.31,14.55,-1.0,0.0,649,45,4780.2,996176.8999999999,31150.651319999997,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,667.0,0.03,0.04,0.014,0.005,9370,334,15.3,15.54,-1.0,0.0,816,5,4685.0,996176.8999999999,30530.270999999997,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,668.0,0.02,0.03,0.01,0.004,15260,339,16.26,16.54,-1.0,0.0,372,58,6104.0,996176.8999999999,39777.3264,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,669.0,0.01,0.02,0.007,0.003,3438,494,17.28,17.53,-1.0,0.0,899,0,1031.4,996176.8999999999,6721.221240000001,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,670.0,0.01,0.02,0.006,0.002,10818,401,18.27,18.49,-1.0,0.0,1019,18,2163.6,996176.8999999999,14099.31576,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,671.0,0.01,0.02,0.006,0.002,2682,185,19.28,19.52,-1.0,0.0,25,1,536.4,996176.8999999999,3495.5042399999993,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,672.0,0.0,0.01,0.002,0.001,7120,306,20.26,20.52,-1.0,0.0,29,12,712.0,996176.8999999999,4639.8192,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,673.0,0.0,0.01,0.002,0.001,3993,6,21.28,21.52,-1.0,0.0,3,2,399.3,996176.8999999999,2602.07838,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,674.0,0.0,0.01,0.002,0.001,2475,27,22.26,22.41,-1.0,0.0,4,4,247.5,996176.8999999999,1612.8585,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,675.0,0.0,0.01,0.002,0.001,6097,15,23.26,23.41,-1.0,0.0,0,0,609.7,996176.8999999999,3973.17102,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,676.0,0.0,0.01,0.002,0.001,5245,37,24.27,24.5,-1.0,0.0,0,0,524.5,996176.8999999999,3417.9566999999997,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,677.0,0.0,0.01,0.002,0.001,1649,5,25.26,25.43,-1.0,0.0,0,0,164.9,996176.8999999999,1074.58734,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,678.0,0.0,0.01,0.002,0.001,1502,0,26.26,26.41,-1.0,0.0,0,0,150.2,996176.8999999999,978.79332,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,679.0,0.0,0.01,0.002,0.001,1456,2,26.86,27.79,-1.0,0.0,0,5,145.6,996176.8999999999,948.81696,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,680.0,0.0,0.01,0.002,0.001,2308,3,27.86,28.79,-1.0,0.0,9,9,230.79999999999998,996176.8999999999,1504.0312799999997,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,681.0,0.0,0.01,0.002,0.001,2140,0,28.86,29.79,-1.0,0.0,0,0,214.0,996176.8999999999,1394.5524,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,682.0,0.0,0.01,0.002,0.001,8970,0,29.86,30.79,-1.0,0.0,0,0,897.0000000000001,996176.8999999999,5845.390200000001,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,683.0,0.0,0.01,0.002,0.001,2384,3,30.86,31.79,-1.0,0.0,0,0,238.39999999999998,996176.8999999999,1553.5574399999998,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,684.0,0.0,0.01,0.002,0.0,1275,0,31.86,32.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,685.0,0.0,0.01,0.002,0.0,1462,0,32.86,33.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,686.0,0.0,0.01,0.002,0.0,864,2,33.86,34.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,687.0,0.0,0.01,0.002,0.0,9674,0,34.84,35.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,688.0,0.0,0.01,0.001,0.0,988,0,35.87,36.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,689.0,0.0,0.01,0.001,0.0,1043,0,36.86,37.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,690.0,0.0,0.01,0.001,0.0,1295,13,37.86,38.79,-1.0,0.0,4,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,691.0,0.0,0.01,0.001,0.0,2308,0,38.86,39.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,692.0,0.0,0.01,0.001,0.0,1519,0,39.85,40.79,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,693.0,0.0,0.01,0.001,0.0,767,0,40.85,41.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,694.0,0.0,0.01,0.001,0.0,458,0,41.87,42.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,695.0,0.0,0.01,0.001,0.0,798,0,42.85,43.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,696.0,0.0,0.01,0.001,0.0,426,0,43.85,44.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,697.0,0.0,0.01,0.001,0.0,554,0,44.85,45.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,698.0,0.0,0.01,0.001,0.0,304,0,45.85,46.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,699.0,0.0,0.01,0.001,0.0,318,0,46.83,47.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,700.0,0.0,0.01,0.001,0.0,696,0,47.83,48.8,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,701.0,0.0,0.01,0.001,0.0,450,0,48.83,49.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,702.0,0.0,0.01,0.001,0.0,142,0,49.83,50.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,703.0,0.0,0.01,0.001,0.0,130,0,50.83,51.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,704.0,0.0,0.01,0.001,0.0,900,0,51.83,52.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,705.0,0.0,0.01,0.001,0.0,111,0,52.83,53.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,706.0,0.0,0.01,0.001,0.0,134,0,53.83,54.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,707.0,0.0,0.01,0.001,0.0,58,0,54.83,55.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,708.0,0.0,0.01,0.001,0.0,64,0,55.83,56.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,709.0,0.0,0.01,0.001,0.0,68,0,56.83,57.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,710.0,0.0,0.01,0.001,0.0,107,0,57.89,58.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:43.000000000",651.66,711.0,0.0,0.01,0.001,0.0,1,0,58.83,59.81,-1.0,0.0,0,0,0.0,996176.8999999999,0.0,-2646225.0866999994]
["2026-03-26T09:31:55.000000000",651.7,560.0,91.22,92.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,565.0,86.22,87.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,570.0,81.22,82.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,575.0,76.23,77.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,580.0,71.23,72.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,585.0,66.24,67.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,590.0,61.24,62.19,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,595.0,56.25,57.2,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,600.0,51.62,51.78,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1875,1,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,601.0,50.62,50.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,602.0,49.62,49.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,603.0,48.62,48.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,604.0,47.63,47.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,605.0,46.63,46.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,606.0,45.62,45.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,607.0,44.63,44.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,608.0,43.63,43.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,609.0,42.63,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,610.0,41.63,41.78,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,611.0,40.63,40.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,612.0,39.64,39.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,613.0,38.63,38.89,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,614.0,37.64,37.88,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,615.0,36.64,36.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,616.0,35.64,35.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2971,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,617.0,34.48,34.95,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,7870,36,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,618.0,33.49,33.84,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4623,22,462.3,1004798.1000000001,-3012.8091000000004,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,619.0,32.5,32.97,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,3369,0,337.1,1004798.1000000001,-2194.2739000000006,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,620.0,31.51,31.77,0.996,0.001,59,0,0.01,0.02,-0.004,0.001,11599,24,1165.8,1004798.1000000001,-7520.618,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,621.0,30.51,30.95,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,855,0,86.1,1004798.1000000001,-553.2933,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,622.0,29.51,29.96,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1801,0,180.29999999999998,1004798.1000000001,-1172.4083000000003,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,623.0,28.49,28.96,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1310,0,131.4,1004798.1000000001,-851.1202000000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,624.0,27.64,27.89,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,803,6,80.9,1004798.1000000001,-519.4049000000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,625.0,26.53,26.96,0.995,0.001,26,1,0.01,0.02,-0.005,0.001,6074,1537,610.0,1004798.1000000001,-3941.4815999999996,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,626.0,25.52,25.96,0.993,0.002,5,1,0.02,0.03,-0.007,0.002,3934,812,787.8,1004798.1000000001,-5121.058600000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,627.0,24.53,24.96,0.993,0.002,9,0,0.02,0.03,-0.007,0.002,4229,0,847.6000000000001,1004798.1000000001,-5500.348000000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,628.0,23.65,23.82,0.992,0.002,9,0,0.02,0.03,-0.008,0.002,4297,525,861.2,1004798.1000000001,-5588.9792,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,629.0,22.65,22.9,0.992,0.002,19,0,0.02,0.03,-0.008,0.002,2256,7,455.00000000000006,1004798.1000000001,-2915.7058,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,630.0,21.64,21.78,0.992,0.002,53,0,0.02,0.03,-0.008,0.002,8960,15,1802.6000000000004,1004798.1000000001,-11609.383800000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,631.0,20.64,20.89,0.992,0.003,47,0,0.02,0.03,-0.008,0.003,14322,355,4310.7,1004798.1000000001,-27909.0525,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,632.0,19.65,19.9,0.989,0.003,65,0,0.03,0.04,-0.011,0.003,3257,385,996.6000000000001,1004798.1000000001,-6240.6792000000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,633.0,18.65,18.91,0.988,0.004,44,0,0.03,0.04,-0.012,0.004,4814,350,1943.1999999999998,1004798.1000000001,-12434.436000000003,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,634.0,17.65,17.91,0.988,0.004,19,0,0.03,0.04,-0.012,0.004,4222,33,1696.4000000000003,1004798.1000000001,-10956.3804,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,635.0,16.67,16.92,0.984,0.005,129,0,0.04,0.05,-0.016,0.005,3874,135,2001.5,1004798.1000000001,-12203.082500000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,636.0,15.69,15.84,0.981,0.006,16,0,0.04,0.05,-0.019,0.006,6030,190,3627.5999999999995,1004798.1000000001,-23515.942800000008,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,637.0,14.68,14.85,0.98,0.007,30,2,0.05,0.06,-0.02,0.007,7202,122,5062.400000000001,1004798.1000000001,-32717.9468,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,638.0,13.7,13.83,0.976,0.008,25,0,0.06,0.07,-0.024,0.008,5871,420,4716.800000000001,1004798.1000000001,-30478.705600000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,639.0,12.7,12.87,0.969,0.01,13,0,0.08,0.09,-0.031,0.01,4023,304,4036.0000000000005,1004798.1000000001,-26133.170000000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,640.0,11.74,11.9,0.961,0.012,127,27,0.1,0.11,-0.039,0.012,6591,911,8061.6,1004798.1000000001,-50551.06560000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,641.0,10.77,10.92,0.951,0.015,257,0,0.12,0.13,-0.049,0.015,8014,900,12406.5,1004798.1000000001,-75828.5535,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,642.0,9.8,10.03,0.937,0.019,219,5,0.16,0.17,-0.063,0.019,27676,267,53000.499999999985,1004798.1000000001,-339980.81110000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,643.0,8.84,9.01,0.921,0.024,67,0,0.21,0.22,-0.079,0.024,16140,334,38896.8,1004798.1000000001,-251394.57840000003,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,644.0,7.91,8.08,0.899,0.029,280,20,0.28,0.29,-0.101,0.029,4343,2252,13406.7,1004798.1000000001,-76787.85590000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,645.0,7.06,7.12,0.872,0.035,467,47,0.38,0.39,-0.128,0.035,9006,2811,33155.50000000001,1004798.1000000001,-194770.3205,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,646.0,6.18,6.23,0.836,0.042,1166,105,0.51,0.52,-0.164,0.042,6953,917,34099.799999999996,1004798.1000000001,-158398.2918,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,647.0,5.35,5.4,0.795,0.049,535,158,0.68,0.69,-0.205,0.049,5706,1057,30580.899999999998,1004798.1000000001,-165127.0943,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,648.0,4.57,4.62,0.744,0.056,1078,146,0.89,0.91,-0.255,0.056,8992,2267,56392.00000000001,1004798.1000000001,-288823.0128,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,649.0,3.86,3.89,0.686,0.062,508,214,1.17,1.18,-0.313,0.062,3326,1471,23770.8,1004798.1000000001,-113862.41720000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,650.0,3.2,3.22,0.623,0.067,2104,554,1.5,1.51,-0.377,0.067,9155,3414,75435.3,1004798.1000000001,-307874.15890000004,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,651.0,2.61,2.63,0.555,0.07,750,1241,1.91,1.92,-0.445,0.07,4498,3064,36736.0,1004798.1000000001,-170980.01200000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,652.0,2.09,2.1,0.484,0.07,2136,3371,2.38,2.4,-0.516,0.07,3962,2389,42686.0,1004798.1000000001,-83300.29400000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,653.0,1.64,1.65,0.414,0.069,3106,2347,2.93,2.96,-0.586,0.069,4741,577,54144.299999999996,1004798.1000000001,-73521.53550000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,654.0,1.26,1.27,0.346,0.066,1540,2111,3.55,3.58,-0.654,0.066,4796,518,41817.6,1004798.1000000001,-140047.72320000004,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,655.0,0.96,0.97,0.283,0.06,4032,3782,4.24,4.28,-0.716,0.06,15766,1235,118787.99999999999,1004798.1000000001,-458822.8680000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,656.0,0.71,0.72,0.227,0.054,5047,985,4.99,5.04,-0.773,0.053,6330,1233,60802.8,1004798.1000000001,-41025.818400000004,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,657.0,0.52,0.53,0.179,0.046,5162,958,5.8,5.85,-0.82,0.046,7634,743,58861.6,1004798.1000000001,-74106.1104,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,658.0,0.38,0.39,0.138,0.039,5732,1226,6.66,6.71,-0.86,0.038,4528,410,39561.2,1004798.1000000001,33552.122800000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,659.0,0.28,0.29,0.105,0.032,4849,1065,7.54,7.59,-0.892,0.03,2870,82,24126.8,1004798.1000000001,45011.61560000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,660.0,0.2,0.21,0.081,0.026,9982,2139,8.45,8.57,-0.914,0.023,3039,109,32942.899999999994,1004798.1000000001,123585.12950000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,661.0,0.15,0.16,0.061,0.02,5986,752,9.36,9.51,-0.931,0.017,1450,20,14437.0,1004798.1000000001,61957.119000000006,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,662.0,0.11,0.12,0.046,0.016,6606,1066,10.32,10.48,-0.943,0.011,1236,36,11929.2,1004798.1000000001,60021.57,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,663.0,0.08,0.09,0.035,0.013,9683,976,11.29,11.45,-0.949,0.006,534,21,12908.3,1004798.1000000001,79947.29750000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,664.0,0.06,0.07,0.027,0.01,4806,1589,12.19,12.45,-0.952,0.002,782,70,4962.400000000001,1004798.1000000001,30301.443200000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,665.0,0.05,0.06,0.023,0.008,12215,1343,13.19,13.41,-1.0,0.0,729,19,9772.0,1004798.1000000001,63684.124,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,666.0,0.03,0.04,0.015,0.006,7967,861,14.16,14.41,-1.0,0.0,649,46,4780.2,1004798.1000000001,31152.563400000003,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,667.0,0.03,0.04,0.014,0.005,9370,391,15.24,15.4,-1.0,0.0,816,5,4685.0,1004798.1000000001,30532.145,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,668.0,0.02,0.03,0.01,0.004,15260,354,16.18,16.41,-1.0,0.0,372,59,6104.0,1004798.1000000001,39779.768000000004,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,669.0,0.01,0.02,0.007,0.003,3438,494,17.14,17.39,-1.0,0.0,899,0,1031.4,1004798.1000000001,6721.633800000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,670.0,0.01,0.02,0.006,0.003,10818,568,18.26,18.38,-1.0,0.0,1019,18,3245.4,1004798.1000000001,21150.271800000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,671.0,0.01,0.02,0.006,0.002,2682,185,19.13,19.38,-1.0,0.0,25,3,536.4,1004798.1000000001,3495.7188,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,672.0,0.0,0.01,0.002,0.001,7120,307,20.13,20.39,-1.0,0.0,29,12,712.0,1004798.1000000001,4640.104,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,673.0,0.0,0.01,0.002,0.001,3993,6,21.13,21.39,-1.0,0.0,3,2,399.3,1004798.1000000001,2602.2381000000005,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,674.0,0.0,0.01,0.002,0.001,2475,27,22.25,22.39,-1.0,0.0,4,4,247.5,1004798.1000000001,1612.9575,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,675.0,0.0,0.01,0.002,0.001,6097,15,23.13,23.37,-1.0,0.0,0,0,609.7,1004798.1000000001,3973.4149000000007,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,676.0,0.0,0.01,0.002,0.001,5245,37,24.24,24.39,-1.0,0.0,0,0,524.5,1004798.1000000001,3418.1665000000003,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,677.0,0.0,0.01,0.002,0.001,1649,5,25.24,25.38,-1.0,0.0,0,0,164.9,1004798.1000000001,1074.6533000000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,678.0,0.0,0.01,0.002,0.001,1502,0,26.24,26.39,-1.0,0.0,0,0,150.2,1004798.1000000001,978.8534,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,679.0,0.0,0.01,0.002,0.001,1456,2,26.81,27.76,-1.0,0.0,0,5,145.6,1004798.1000000001,948.8752000000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,680.0,0.0,0.01,0.002,0.001,2308,3,27.81,28.76,-1.0,0.0,9,9,230.79999999999998,1004798.1000000001,1504.1236,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,681.0,0.0,0.01,0.002,0.001,2140,0,28.81,29.76,-1.0,0.0,0,0,214.0,1004798.1000000001,1394.6380000000001,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,682.0,0.0,0.01,0.002,0.001,8970,0,29.81,30.76,-1.0,0.0,0,0,897.0000000000001,1004798.1000000001,5845.749000000002,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,683.0,0.0,0.01,0.002,0.001,2384,3,30.81,31.76,-1.0,0.0,0,0,238.39999999999998,1004798.1000000001,1553.6528,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,684.0,0.0,0.01,0.002,0.0,1275,0,31.81,32.76,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,685.0,0.0,0.01,0.002,0.0,1462,0,32.81,33.76,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,686.0,0.0,0.01,0.002,0.0,864,2,33.81,34.71,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,687.0,0.0,0.01,0.002,0.0,9674,0,34.83,35.76,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,688.0,0.0,0.01,0.001,0.0,988,0,35.83,36.76,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,689.0,0.0,0.01,0.001,0.0,1043,0,36.83,37.76,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,690.0,0.0,0.01,0.001,0.0,1295,13,37.83,38.76,-1.0,0.0,4,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,691.0,0.0,0.01,0.001,0.0,2308,0,38.83,39.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,692.0,0.0,0.01,0.001,0.0,1519,0,39.83,40.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,693.0,0.0,0.01,0.001,0.0,767,0,40.83,41.75,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,694.0,0.0,0.01,0.001,0.0,458,0,41.83,42.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,695.0,0.0,0.01,0.001,0.0,798,0,42.83,43.73,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,696.0,0.0,0.01,0.001,0.0,426,0,43.83,44.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,697.0,0.0,0.01,0.001,0.0,554,0,44.83,45.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,698.0,0.0,0.01,0.001,0.0,304,0,45.83,46.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,699.0,0.0,0.01,0.001,0.0,318,0,46.83,47.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,700.0,0.0,0.01,0.001,0.0,696,0,47.83,48.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,701.0,0.0,0.01,0.001,0.0,450,0,48.83,49.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,702.0,0.0,0.01,0.001,0.0,142,0,49.83,50.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,703.0,0.0,0.01,0.001,0.0,130,0,50.83,51.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,704.0,0.0,0.01,0.001,0.0,900,0,51.83,52.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,705.0,0.0,0.01,0.001,0.0,111,0,52.83,53.73,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,706.0,0.0,0.01,0.001,0.0,134,0,53.83,54.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,707.0,0.0,0.01,0.001,0.0,58,0,54.83,55.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,708.0,0.0,0.01,0.001,0.0,64,0,55.83,56.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,709.0,0.0,0.01,0.001,0.0,68,0,56.83,57.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,710.0,0.0,0.01,0.001,0.0,107,0,57.83,58.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:31:55.000000000",651.7,711.0,0.0,0.01,0.001,0.0,1,0,58.83,59.78,-1.0,0.0,0,0,0.0,1004798.1000000001,0.0,-2637852.8533000024]
["2026-03-26T09:32:09.000000000",651.76,560.0,90.37,93.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,565.0,85.37,88.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,570.0,80.37,83.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,575.0,75.37,78.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,580.0,70.37,73.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,585.0,65.37,68.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,590.0,60.37,63.15,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,595.0,55.38,58.06,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,600.0,51.7,51.85,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1875,6,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,601.0,50.71,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,602.0,49.71,49.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,603.0,48.71,48.84,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,604.0,47.72,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,605.0,46.7,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,606.0,45.71,45.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,607.0,44.71,44.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,608.0,43.71,43.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,609.0,42.7,42.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,610.0,41.72,41.85,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,611.0,40.72,40.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,612.0,39.71,39.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,613.0,38.58,38.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,614.0,37.58,37.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,615.0,36.6,36.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,616.0,35.6,35.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2971,3,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,617.0,34.48,34.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7870,36,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,618.0,33.49,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4623,45,462.3,1007327.9999999998,-3013.08648,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,619.0,32.5,32.97,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3369,20,336.90000000000003,1007327.9999999998,-2195.7794400000002,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,620.0,31.51,31.87,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,11599,24,1159.9,1007327.9999999998,-7559.76424,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,621.0,30.51,30.95,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,1007327.9999999998,-557.2547999999999,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,622.0,29.51,29.96,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,1007327.9999999998,-1173.81976,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,623.0,28.49,28.96,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1310,0,131.0,1007327.9999999998,-853.8056,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,624.0,27.61,27.89,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,803,6,80.30000000000001,1007327.9999999998,-523.3632800000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,625.0,26.53,26.96,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,6074,1537,607.4,1007327.9999999998,-3958.79024,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,626.0,25.52,25.96,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,3934,812,786.8000000000001,1007327.9999999998,-5128.047680000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,627.0,24.53,24.96,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,4229,0,845.8000000000001,1007327.9999999998,-5512.58608,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,628.0,23.62,23.88,1.0,0.0,9,0,0.02,0.03,-0.008,0.002,4297,525,859.4,1007327.9999999998,-5601.22544,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,629.0,22.61,22.88,1.0,0.0,19,0,0.02,0.03,-0.008,0.002,2256,7,451.20000000000005,1007327.9999999998,-2940.74112,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,630.0,21.62,21.88,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,8960,20,1792.0000000000002,1007327.9999999998,-11679.539200000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,631.0,20.76,20.88,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,14322,424,4296.6,1007327.9999999998,-28003.520160000004,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,632.0,19.64,19.88,1.0,0.0,65,0,0.03,0.04,-0.011,0.003,3257,386,977.1000000000001,1007327.9999999998,-6368.346960000002,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,633.0,18.63,18.9,1.0,0.0,44,0,0.03,0.04,-0.012,0.004,4814,351,1925.6,1007327.9999999998,-12550.29056,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,634.0,17.63,17.89,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,4222,34,1688.8000000000002,1007327.9999999998,-11006.922880000002,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,635.0,16.63,16.89,1.0,0.0,129,0,0.04,0.05,-0.016,0.005,3874,142,1937.0,1007327.9999999998,-12624.591199999999,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,636.0,15.76,15.9,1.0,0.0,16,0,0.04,0.05,-0.017,0.006,6030,199,3618.0,1007327.9999999998,-23580.6768,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,637.0,14.65,14.89,1.0,0.0,30,2,0.05,0.06,-0.02,0.007,7202,123,5041.400000000001,1007327.9999999998,-32857.82864000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,638.0,13.66,13.92,0.954,0.001,25,0,0.06,0.07,-0.024,0.008,5871,424,4699.3,1007327.9999999998,-30595.56968,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,639.0,12.68,12.93,0.953,0.003,13,0,0.07,0.08,-0.029,0.01,4023,310,4026.9000000000005,1007327.9999999998,-26194.886160000005,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,640.0,11.69,11.94,0.95,0.006,127,27,0.09,0.1,-0.036,0.012,6591,965,7985.4,1007327.9999999998,-51052.3608,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,641.0,10.72,10.97,0.943,0.011,257,0,0.11,0.12,-0.047,0.015,8014,930,12303.699999999999,1007327.9999999998,-76505.54408,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,642.0,9.76,10.01,0.935,0.015,219,5,0.15,0.16,-0.058,0.019,27676,286,52912.899999999994,1007327.9999999998,-340583.05383999995,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,643.0,8.8,9.05,0.92,0.021,67,0,0.2,0.21,-0.075,0.023,16140,452,37262.7,1007327.9999999998,-241029.32087999996,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,644.0,7.98,8.1,0.9,0.027,280,20,0.26,0.27,-0.097,0.029,4343,2453,13350.7,1007327.9999999998,-77159.91112,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,645.0,7.11,7.15,0.873,0.034,467,47,0.36,0.37,-0.125,0.035,9006,2988,33108.8,1007327.9999999998,-195092.62432000003,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,646.0,6.23,6.28,0.838,0.041,1166,155,0.48,0.49,-0.161,0.042,6953,1034,33983.2,1007327.9999999998,-159172.8272,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,647.0,5.4,5.44,0.795,0.049,535,191,0.64,0.65,-0.203,0.049,5706,1128,30580.899999999998,1007327.9999999998,-165142.29703999998,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,648.0,4.61,4.65,0.744,0.056,1078,236,0.85,0.87,-0.255,0.057,8992,2337,57291.200000000004,1007327.9999999998,-294710.22976,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,649.0,3.89,3.92,0.686,0.063,508,218,1.12,1.14,-0.314,0.063,3326,1632,24154.2,1007327.9999999998,-115709.55984000002,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,650.0,3.22,3.25,0.621,0.068,2104,562,1.45,1.47,-0.379,0.068,9155,3696,76561.20000000001,1007327.9999999998,-312498.0636800001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,651.0,2.63,2.64,0.552,0.071,750,1313,1.86,1.87,-0.448,0.071,4498,3252,37260.799999999996,1007327.9999999998,-173438.55008,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,652.0,2.11,2.12,0.481,0.071,2136,4468,2.33,2.34,-0.519,0.071,3962,2564,43295.799999999996,1007327.9999999998,-84498.07695999999,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,653.0,1.65,1.66,0.41,0.069,3106,2637,2.87,2.89,-0.59,0.069,4741,591,54144.299999999996,1007327.9999999998,-73528.3044,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,654.0,1.27,1.28,0.342,0.066,1540,2206,3.49,3.51,-0.658,0.066,4796,540,41817.6,1007327.9999999998,-140060.61696,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,655.0,0.96,0.97,0.279,0.06,4032,3918,4.17,4.2,-0.721,0.06,15766,1306,118787.99999999999,1007327.9999999998,-458865.1104,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,656.0,0.71,0.72,0.223,0.053,5047,1278,4.92,4.95,-0.777,0.053,6330,1281,60298.1,1007327.9999999998,-44319.02824000002,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,657.0,0.52,0.53,0.175,0.046,5162,1015,5.72,5.76,-0.825,0.046,7634,791,58861.6,1007327.9999999998,-74112.93311999999,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,658.0,0.38,0.39,0.135,0.038,5732,1356,6.57,6.63,-0.865,0.038,4528,417,38988.0,1007327.9999999998,29819.323520000005,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,659.0,0.27,0.28,0.102,0.031,4849,1107,7.46,7.52,-0.898,0.031,2870,85,23928.899999999998,1007327.9999999998,39984.824239999994,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,660.0,0.2,0.21,0.078,0.025,9982,2317,8.35,8.48,-0.922,0.025,3039,109,32552.500000000004,1007327.9999999998,113129.242,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,661.0,0.15,0.16,0.061,0.02,5986,800,9.3,9.43,-0.939,0.02,1450,20,14872.0,1007327.9999999998,59127.667199999996,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,662.0,0.11,0.12,0.046,0.016,6606,1091,10.27,10.39,-0.954,0.016,1236,36,12547.199999999999,1007327.9999999998,55999.2192,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,663.0,0.08,0.09,0.035,0.013,9683,1016,11.24,11.39,-0.965,0.013,534,22,13282.1,1007327.9999999998,77518.37912,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,664.0,0.06,0.07,0.027,0.01,4806,1607,12.21,12.36,-0.973,0.01,782,100,5588.0,1007327.9999999998,26226.822399999997,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,665.0,0.04,0.05,0.023,0.008,12215,1822,13.21,13.45,-0.977,0.008,729,19,10355.199999999999,1007327.9999999998,59888.922880000006,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,666.0,0.03,0.04,0.015,0.006,7967,924,14.17,14.44,-0.985,0.006,649,47,5169.599999999999,1007327.9999999998,28617.47808,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,667.0,0.03,0.04,0.014,0.005,9370,1023,15.17,15.31,-0.986,0.005,816,5,5093.0,1007327.9999999998,27875.7752,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,668.0,0.02,0.03,0.01,0.004,15260,361,16.17,16.43,-0.99,0.004,372,59,6252.8,1007327.9999999998,38813.61152,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,669.0,0.01,0.02,0.007,0.003,3438,501,17.17,17.42,-0.993,0.003,899,0,1301.1,1007327.9999999998,4964.45592,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,670.0,0.01,0.02,0.006,0.002,10818,621,18.16,18.31,-0.994,0.002,1019,20,2367.4,1007327.9999999998,12773.19248,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,671.0,0.01,0.02,0.006,0.002,2682,225,19.15,19.42,-0.994,0.002,25,3,541.4,1007327.9999999998,3463.4526399999995,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,672.0,0.0,0.01,0.002,0.001,7120,337,20.15,20.41,-0.998,0.001,29,12,714.9,1007327.9999999998,4621.63016,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,673.0,0.0,0.01,0.002,0.001,3993,6,21.15,21.41,-0.998,0.001,3,2,399.6,1007327.9999999998,2600.5224,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,674.0,0.0,0.01,0.002,0.001,2475,27,22.14,22.29,-0.998,0.001,4,4,247.9,1007327.9999999998,1610.4989600000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,675.0,0.0,0.01,0.002,0.001,6097,15,23.15,23.41,-0.998,0.001,0,0,609.7,1007327.9999999998,3973.7807200000007,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,676.0,0.0,0.01,0.002,0.001,5245,37,24.17,24.31,-0.998,0.001,0,0,524.5,1007327.9999999998,3418.4812,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,677.0,0.0,0.01,0.002,0.001,1649,5,25.16,25.42,-0.998,0.001,0,0,164.9,1007327.9999999998,1074.75224,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,678.0,0.0,0.01,0.002,0.001,1502,0,26.16,26.3,-0.998,0.001,0,0,150.2,1007327.9999999998,978.9435199999998,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,679.0,0.0,0.01,0.002,0.001,1456,2,25.86,28.64,-0.998,0.001,0,6,145.6,1007327.9999999998,948.9625599999999,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,680.0,0.0,0.01,0.002,0.001,2308,3,26.89,29.64,-0.998,0.001,9,10,231.69999999999996,1007327.9999999998,1498.39624,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,681.0,0.0,0.01,0.002,0.001,2140,0,27.86,30.64,-0.998,0.001,0,0,214.0,1007327.9999999998,1394.7664,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,682.0,0.0,0.01,0.002,0.001,8970,0,28.96,31.64,-0.998,0.001,0,0,897.0000000000001,1007327.9999999998,5846.287200000001,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,683.0,0.0,0.01,0.002,0.001,2384,3,29.83,32.64,-0.998,0.001,0,0,238.39999999999998,1007327.9999999998,1553.7958399999998,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,684.0,0.0,0.01,0.002,0.0,1275,0,30.83,33.64,-0.998,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,685.0,0.0,0.01,0.002,0.0,1462,0,31.85,34.61,-0.998,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,686.0,0.0,0.01,0.002,0.0,864,2,32.84,35.63,-0.998,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,687.0,0.0,0.01,0.002,0.0,9674,0,33.83,36.63,-0.998,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,688.0,0.0,0.01,0.001,0.0,988,0,34.83,37.63,-0.998,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,689.0,0.0,0.01,0.001,0.0,1043,0,35.83,38.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,690.0,0.0,0.01,0.001,0.0,1295,13,36.84,39.63,-0.999,0.0,4,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,691.0,0.0,0.01,0.001,0.0,2308,0,37.83,40.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,692.0,0.0,0.01,0.001,0.0,1519,0,38.83,41.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,693.0,0.0,0.01,0.001,0.0,767,0,39.83,42.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,694.0,0.0,0.01,0.001,0.0,458,0,40.83,43.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,695.0,0.0,0.01,0.001,0.0,798,0,41.83,44.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,696.0,0.0,0.01,0.001,0.0,426,0,42.83,45.64,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,697.0,0.0,0.01,0.001,0.0,554,0,43.83,46.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,698.0,0.0,0.01,0.001,0.0,304,0,44.83,47.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,699.0,0.0,0.01,0.001,0.0,318,0,45.83,48.64,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,700.0,0.0,0.01,0.001,0.0,696,0,46.83,49.62,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,701.0,0.0,0.01,0.001,0.0,450,0,47.83,50.64,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,702.0,0.0,0.01,0.001,0.0,142,0,48.92,51.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,703.0,0.0,0.01,0.001,0.0,130,0,49.83,52.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,704.0,0.0,0.01,0.001,0.0,900,0,50.83,53.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,705.0,0.0,0.01,0.001,0.0,111,0,51.83,54.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,706.0,0.0,0.01,0.001,0.0,134,0,52.83,55.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,707.0,0.0,0.01,0.001,0.0,58,0,53.83,56.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,708.0,0.0,0.01,0.001,0.0,64,0,54.84,57.64,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,709.0,0.0,0.01,0.001,0.0,68,0,55.83,58.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,710.0,0.0,0.01,0.001,0.0,107,0,56.84,59.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:09.000000000",651.76,711.0,0.0,0.01,0.001,0.0,1,0,57.84,60.63,-0.999,0.0,0,0,0.0,1007327.9999999998,0.0,-2704235.6652799994]
["2026-03-26T09:32:21.000000000",652.07,565.0,85.7,88.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,570.0,80.7,83.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,575.0,75.7,78.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,580.0,70.7,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,585.0,65.7,68.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,590.0,60.7,63.45,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,595.0,55.7,58.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,3,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,600.0,52.04,52.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1875,6,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,601.0,51.04,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,602.0,50.04,50.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,603.0,49.04,49.17,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,1,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,604.0,48.01,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,605.0,47.04,47.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,606.0,46.01,46.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,607.0,45.02,45.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,608.0,44.02,44.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,609.0,43.04,43.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,610.0,41.96,42.17,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,611.0,41.04,41.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,612.0,40.01,40.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,613.0,38.87,39.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1562,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,614.0,37.92,38.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,615.0,36.87,37.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,10316,0,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,616.0,35.86,36.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2971,5,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,617.0,34.48,35.17,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,7870,49,0.0,1012136.9999999999,0.0,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,618.0,33.49,34.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4623,45,462.3,1012136.9999999999,-3014.5196100000003,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,619.0,32.5,33.17,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,3369,20,336.90000000000003,1012136.9999999999,-2196.8238300000003,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,620.0,31.87,32.15,1.0,0.0,59,0,0.01,0.02,-0.004,0.001,11599,24,1159.9,1012136.9999999999,-7563.359930000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,621.0,30.51,31.17,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,1012136.9999999999,-557.5198500000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,622.0,29.51,30.18,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,0,180.1,1012136.9999999999,-1174.37807,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,623.0,28.49,29.17,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1310,0,131.0,1012136.9999999999,-854.2117000000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,624.0,27.61,28.21,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,803,6,80.30000000000001,1012136.9999999999,-523.6122100000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,625.0,26.53,27.18,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,6074,1537,607.4,1012136.9999999999,-3960.6731800000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,626.0,25.52,26.18,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,3934,1392,786.8000000000001,1012136.9999999999,-5130.486760000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,627.0,24.53,25.18,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,4229,0,845.8000000000001,1012136.9999999999,-5515.208060000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,628.0,23.95,24.17,1.0,0.0,9,0,0.02,0.03,-0.007,0.002,4297,525,859.4,1012136.9999999999,-5603.88958,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,629.0,22.99,23.21,1.0,0.0,19,0,0.02,0.03,-0.008,0.002,2256,7,451.20000000000005,1012136.9999999999,-2942.1398400000007,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,630.0,22.0,22.17,1.0,0.0,53,0,0.02,0.03,-0.008,0.002,8960,21,1792.0000000000002,1012136.9999999999,-11685.094400000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,631.0,21.01,21.21,1.0,0.0,47,0,0.02,0.03,-0.008,0.003,14322,424,4296.6,1012136.9999999999,-28016.839620000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,632.0,19.94,20.22,1.0,0.0,65,0,0.03,0.04,-0.011,0.003,3257,386,977.1000000000001,1012136.9999999999,-6371.375970000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,633.0,18.94,19.2,1.0,0.0,44,3,0.03,0.04,-0.012,0.004,4814,351,1925.6,1012136.9999999999,-12556.25992,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,634.0,17.95,18.21,1.0,0.0,19,0,0.03,0.04,-0.012,0.004,4222,37,1688.8000000000002,1012136.9999999999,-11012.15816,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,635.0,16.95,17.23,1.0,0.0,129,0,0.04,0.05,-0.016,0.005,3874,164,1937.0,1012136.9999999999,-12630.5959,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,636.0,16.07,16.21,1.0,0.0,16,0,0.04,0.05,-0.016,0.005,6030,203,3015.0,1012136.9999999999,-19659.9105,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,637.0,14.97,15.21,1.0,0.0,30,2,0.05,0.06,-0.02,0.007,7202,142,5041.400000000001,1012136.9999999999,-32873.45698000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,638.0,14.08,14.23,1.0,0.0,25,0,0.06,0.07,-0.024,0.008,5871,479,4696.8,1012136.9999999999,-30626.42376,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,639.0,13.05,13.23,0.956,0.003,13,2,0.07,0.08,-0.028,0.009,4023,314,3624.6000000000004,1012136.9999999999,-23584.06776,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,640.0,12.1,12.27,0.953,0.006,127,27,0.09,0.1,-0.035,0.012,6591,1038,7985.4,1012136.9999999999,-51076.64310000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,641.0,11.07,11.27,0.948,0.01,257,0,0.11,0.12,-0.043,0.014,8014,937,11476.599999999999,1012136.9999999999,-71483.82582000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,642.0,10.1,10.31,0.94,0.014,219,5,0.14,0.15,-0.054,0.017,27676,320,47355.8,1012136.9999999999,-304794.4718200001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,643.0,9.21,9.35,0.928,0.019,67,0,0.18,0.19,-0.068,0.021,16140,497,34021.3,1012136.9999999999,-220182.52068999998,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,644.0,8.19,8.41,0.91,0.025,280,20,0.24,0.25,-0.088,0.027,4343,2533,12426.1,1012136.9999999999,-71897.89027,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,645.0,7.38,7.45,0.886,0.032,467,47,0.33,0.34,-0.113,0.033,9006,3562,31214.200000000004,1012136.9999999999,-184049.36578000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,646.0,6.51,6.56,0.852,0.039,1166,157,0.44,0.45,-0.148,0.04,6953,1098,32359.399999999998,1012136.9999999999,-151701.47722000003,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,647.0,5.66,5.71,0.812,0.047,535,192,0.59,0.6,-0.188,0.047,5706,1221,29332.7,1012136.9999999999,-158477.13659,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,648.0,4.86,4.9,0.763,0.054,1078,290,0.78,0.79,-0.237,0.054,8992,2473,54378.0,1012136.9999999999,-278666.02692000003,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,649.0,4.11,4.15,0.707,0.061,508,220,1.03,1.04,-0.293,0.061,3326,1719,23387.399999999998,1012136.9999999999,-112089.52886,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,650.0,3.43,3.45,0.644,0.067,2104,640,1.34,1.35,-0.356,0.067,9155,4015,75435.3,1012136.9999999999,-308048.95319000003,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,651.0,2.81,2.82,0.576,0.07,750,1452,1.72,1.73,-0.424,0.07,4498,3564,36736.0,1012136.9999999999,-171077.0852,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,652.0,2.26,2.27,0.505,0.072,2136,5475,2.16,2.18,-0.495,0.072,3962,2721,43905.59999999999,1012136.9999999999,-85728.94703999998,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,653.0,1.78,1.79,0.433,0.071,3106,2998,2.68,2.7,-0.567,0.071,4741,606,55713.7,1012136.9999999999,-75695.54595000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,654.0,1.37,1.38,0.363,0.068,1540,2298,3.27,3.3,-0.637,0.068,4796,558,43084.80000000001,1012136.9999999999,-144373.51456,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,655.0,1.04,1.05,0.298,0.063,4032,4255,3.93,3.97,-0.702,0.063,15766,1344,124727.40000000001,1012136.9999999999,-482037.53094000014,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,656.0,0.77,0.78,0.238,0.056,5047,1390,4.66,4.7,-0.762,0.056,6330,1307,63711.20000000001,1012136.9999999999,-46849.925360000016,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,657.0,0.56,0.57,0.187,0.049,5162,1275,5.45,5.5,-0.813,0.049,7634,797,62700.4,1012136.9999999999,-78983.93496000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,658.0,0.41,0.42,0.145,0.041,5732,1519,6.3,6.34,-0.855,0.041,4528,464,42066.0,1012136.9999999999,32188.78348000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,659.0,0.29,0.3,0.11,0.033,4849,1161,7.17,7.24,-0.89,0.033,2870,97,25472.7,1012136.9999999999,42584.73549,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,660.0,0.21,0.22,0.083,0.027,9982,2999,8.06,8.19,-0.917,0.027,3039,120,35156.7,1012136.9999999999,122237.69427000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,661.0,0.15,0.16,0.062,0.021,5986,818,8.99,9.13,-0.938,0.021,1450,20,15615.6,1012136.9999999999,62113.579920000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,662.0,0.11,0.12,0.047,0.017,6606,1325,9.97,10.09,-0.953,0.017,1236,36,13331.400000000001,1012136.9999999999,59527.4703,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,663.0,0.08,0.09,0.036,0.013,9683,1067,10.91,11.12,-0.964,0.013,534,22,13282.1,1012136.9999999999,77555.24959,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,664.0,0.06,0.07,0.028,0.01,4806,1613,11.9,12.08,-0.972,0.01,782,120,5588.0,1012136.9999999999,26239.296800000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,665.0,0.04,0.05,0.02,0.008,12215,2946,12.88,13.09,-0.98,0.008,729,19,10355.199999999999,1012136.9999999999,59917.40816000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,666.0,0.03,0.04,0.015,0.006,7967,949,13.87,14.08,-0.985,0.006,649,47,5169.599999999999,1012136.9999999999,28631.089560000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,667.0,0.03,0.04,0.015,0.005,9370,1039,14.89,15.01,-0.985,0.005,816,5,5093.0,1012136.9999999999,27889.033900000002,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,668.0,0.02,0.03,0.011,0.004,15260,372,15.86,16.11,-0.989,0.004,372,59,6252.8,1012136.9999999999,38832.07264,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,669.0,0.01,0.02,0.007,0.003,3438,502,16.86,17.11,-0.993,0.003,899,0,1301.1,1012136.9999999999,4966.817190000001,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,670.0,0.01,0.02,0.007,0.003,10818,696,17.84,18.1,-0.993,0.003,1019,20,3551.1000000000004,1012136.9999999999,19168.901790000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,671.0,0.01,0.02,0.006,0.002,2682,233,18.85,19.04,-0.994,0.002,25,3,541.4,1012136.9999999999,3465.0999800000004,-2591138.3838400003]
["2026-03-26T09:32:21.000000000",652.07,672.0,0.0,0.01,0.002,0.001,7120,344,19.82,20.09,-0.998,0.001,29,12,714.9,1012136.9999999999,4623.828370000001,-2591138.3838400003]
["2026-03-26T09:32:35.000000000",651.34,601.0,49.25,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1005725.8,0.0,-2778999.427920002]
["2026-03-26T09:32:35.000000000",651.34,686.0,0.0,0.01,0.002,0.0,864,2,33.25,36.05,-0.998,0.0,0,0,0.0,1005725.8,0.0,-2778999.427920002]
["2026-03-26T09:33:00.000000000",651.28,575.0,74.87,78.1,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1001034.3999999999,0.0,-2873274.119519999]
["2026-03-26T09:33:00.000000000",651.28,680.0,0.0,0.01,0.002,0.001,2308,3,27.32,30.11,-1.0,0.0,9,13,230.79999999999998,1001034.3999999999,1503.1542399999996,-2873274.119519999]
["2026-03-26T09:33:14.000000000",651.17,709.0,0.0,0.01,0.001,0.0,68,0,56.43,59.12,-1.0,0.0,0,0,0.0,995122.6000000001,0.0,-2791185.5067200004]
["2026-03-26T09:33:26.000000000",651.18,632.0,19.11,19.31,0.988,0.004,65,0,0.03,0.04,-0.012,0.004,3257,588,1328.8,996236.1999999998,-8314.26624,-2832338.6666399986]
["2026-03-26T09:33:39.000000000",651.04,585.0,64.75,67.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,997511.4,0.0,-2856832.5302399998]
["2026-03-26T09:33:51.000000000",651.21,626.0,25.02,25.47,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,3934,1830,786.8000000000001,1005263.8,-5123.7202800000005,-2809417.621500001]
["2026-03-26T09:33:51.000000000",651.21,711.0,0.0,0.01,0.001,0.0,1,0,58.47,61.16,-0.999,0.0,0,0,0.0,1005263.8,0.0,-2809417.621500001]
["2026-03-26T09:34:15.000000000",651.26,620.0,31.2,31.35,1.0,0.0,59,10,0.01,0.02,-0.004,0.001,11599,77,1159.9,1004518.3,-7553.96474,-2859857.8489399995]
["2026-03-26T09:34:15.000000000",651.26,663.0,0.07,0.08,0.031,0.011,9683,1630,11.7,11.92,-0.969,0.011,534,25,11238.699999999999,1004518.3,65542.15514,-2859857.8489399995]
["2026-03-26T09:34:28.000000000",651.47,649.0,3.64,3.67,0.66,0.066,508,453,1.17,1.18,-0.341,0.066,3326,4544,25304.4,1007135.8,-121165.60236000003,-2890030.3669599993]
["2026-03-26T09:34:40.000000000",651.41,658.0,0.3,0.31,0.116,0.036,5732,4030,6.83,6.9,-0.884,0.036,4528,985,36935.99999999999,1011777.8000000002,28234.71504,-2848982.0224200003]
["2026-03-26T09:34:53.000000000",651.48,687.0,0.0,0.01,0.002,0.0,9674,0,34.15,36.87,-0.998,0.0,0,0,0.0,1011936.7999999999,0.0,-2838014.96184]
["2026-03-26T09:35:06.000000000",651.57,652.0,1.95,1.96,0.469,0.074,2136,12246,2.34,2.35,-0.531,0.074,3962,7772,45125.2,1006134.7000000001,-88042.74468,-2777308.6545900004]
["2026-03-26T09:35:18.000000000",651.46,681.0,0.0,0.01,0.002,0.001,2140,0,28.15,30.85,-1.0,0.0,0,0,214.0,1006134.7000000001,1394.1244000000002,-2776839.781020001]
["2026-03-26T09:35:31.000000000",651.19,646.0,5.74,5.75,0.831,0.044,1166,293,0.55,0.56,-0.169,0.044,6953,2411,35723.59999999999,1008010.4,-165811.20732,-2833408.43756]
["2026-03-26T09:35:31.000000000",651.19,689.0,0.0,0.01,0.001,0.0,1043,2,36.19,39.24,-1.0,0.0,0,0,0.0,1008010.4,0.0,-2833408.43756]
["2026-03-26T09:35:55.000000000",651.2,590.0,59.49,62.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1017599.5999999999,0.0,-2976960.8]
["2026-03-26T09:35:55.000000000",651.2,683.0,0.0,0.01,0.002,0.001,2384,3,30.4,33.2,-0.998,0.001,0,0,238.39999999999998,1017599.5999999999,1552.4607999999998,-2976960.8]
["2026-03-26T09:36:20.000000000",651.32,560.0,89.92,92.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1013601.0999999996,0.0,-2915169.5888399985]
["2026-03-26T09:36:20.000000000",651.32,677.0,0.0,0.01,0.002,0.001,1649,5,25.57,25.77,-0.998,0.001,0,11,164.9,1013601.0999999996,1074.0266800000002,-2915169.5888399985]
["2026-03-26T09:36:32.000000000",651.22,665.0,0.04,0.05,0.019,0.007,12215,6715,13.73,13.91,-0.981,0.007,729,22,9060.8,1013601.0999999996,52359.390439999996,-2914722.01014]
["2026-03-26T09:36:45.000000000",651.23,630.0,21.19,21.38,1.0,0.0,53,11,0.02,0.03,-0.008,0.003,8960,124,2688.0,1010244.7999999999,-17505.0624,-2972074.35678]
["2026-03-26T09:36:58.000000000",651.14,575.0,74.76,77.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1010084.2,0.0,-2978734.9964399994]
["2026-03-26T09:37:10.000000000",651.59,624.0,26.99,27.72,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,803,8,80.30000000000001,1013645.7,-523.2267700000001,-2852584.7839699984]
["2026-03-26T09:37:22.000000000",651.57,653.0,1.5,1.51,0.403,0.072,3106,8474,2.92,2.94,-0.597,0.072,4741,1860,56498.399999999994,1007604.8,-76702.82040000001,-2761765.4522400005]
["2026-03-26T09:37:34.000000000",651.56,618.0,32.99,33.77,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4623,260,462.3,1007604.8,-3012.1618799999997,-2761723.065919999]
["2026-03-26T09:37:34.000000000",651.56,661.0,0.11,0.12,0.05,0.018,5986,2479,9.42,9.66,-0.941,0.014,1450,91,12804.8,1007604.8,56977.618879999995,-2761723.065919999]
["2026-03-26T09:38:00.000000000",651.65,612.0,39.53,39.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,0,0.0,1013214.3999999999,0.0,-2892890.6978]
["2026-03-26T09:38:00.000000000",651.65,655.0,0.85,0.86,0.251,0.06,4032,9294,4.18,4.22,-0.749,0.06,15766,2271,118787.99999999999,1013214.3999999999,-458787.666,-2892890.6978]
["2026-03-26T09:38:13.000000000",651.43,684.0,0.0,0.01,0.002,0.0,1275,0,31.19,33.99,-0.998,0.0,0,0,0.0,1015327.2999999999,0.0,-2864131.206690001]
["2026-03-26T09:38:26.000000000",651.42,649.0,3.63,3.66,0.664,0.067,508,803,1.19,1.2,-0.336,0.067,3326,7389,25687.800000000003,1014686.2999999996,-122992.00452000002,-2942995.0473000007]
["2026-03-26T09:38:26.000000000",651.42,694.0,0.0,0.01,0.001,0.0,458,0,41.33,43.97,-0.999,0.0,0,0,0.0,1014686.2999999996,0.0,-2942995.0473000007]
["2026-03-26T09:38:51.000000000",651.35,602.0,48.9,49.96,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1019228.4999999998,0.0,-2956510.86885]
["2026-03-26T09:38:51.000000000",651.35,687.0,0.0,0.01,0.002,0.0,9674,0,34.27,36.97,-0.998,0.0,0,0,0.0,1019228.4999999998,0.0,-2956510.86885]
["2026-03-26T09:39:17.000000000",651.22,580.0,69.98,72.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1018489.5999999999,0.0,-2926479.78724]
["2026-03-26T09:39:17.000000000",651.22,681.0,0.0,0.01,0.002,0.001,2140,0,28.39,31.02,-0.998,0.001,0,0,214.0,1018489.5999999999,1393.6108000000002,-2926479.78724]
["2026-03-26T09:39:29.000000000",651.29,710.0,0.0,0.01,0.001,0.0,107,0,57.4,60.1,-1.0,0.0,0,0,0.0,1005455.6000000001,0.0,-2911356.1780199995]
["2026-03-26T09:39:41.000000000",651.09,633.0,18.08,18.25,1.0,0.0,44,6,0.04,0.05,-0.015,0.004,4814,1206,1925.6,1019183.9999999997,-12537.389040000002,-2953706.246040001]
["2026-03-26T09:39:54.000000000",650.95,585.0,64.73,67.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1013720.4,0.0,-3087239.7345999996]
["2026-03-26T09:40:06.000000000",650.99,626.0,24.95,25.78,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,3934,5838,786.8000000000001,1013720.4,-5121.989320000001,-3087429.4413200007]
["2026-03-26T09:40:18.000000000",651.02,560.0,89.62,92.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1016897.9,0.0,-3061607.0907]
["2026-03-26T09:40:30.000000000",651.23,621.0,29.9,30.31,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,855,0,85.5,1019544.8000000002,-556.80165,-3056933.5331599987]
["2026-03-26T09:40:30.000000000",651.23,664.0,0.05,0.06,0.023,0.008,4806,3485,12.77,12.97,-0.977,0.008,782,611,4470.4,1019544.8000000002,20964.39616,-3056933.5331599987]
["2026-03-26T09:40:43.000000000",651.27,680.0,0.0,0.01,0.002,0.001,2308,33,27.61,30.13,-0.998,0.001,9,40,231.69999999999996,1023838.3999999999,1497.26973,-3004677.1288199998]
["2026-03-26T09:40:55.000000000",651.24,659.0,0.24,0.25,0.095,0.029,4849,4338,7.94,8.08,-0.905,0.029,2870,526,22385.1,1028468.6,37375.31484,-2948086.6336800004]
["2026-03-26T09:41:07.000000000",651.24,688.0,0.0,0.01,0.001,0.0,988,0,35.39,38.15,-0.999,0.0,0,0,0.0,1028342.2000000001,0.0,-2979488.124]
["2026-03-26T09:41:19.000000000",651.27,653.0,1.4,1.41,0.375,0.07,3106,11568,3.14,3.16,-0.625,0.07,4741,2573,54929.0,1028342.2000000001,-74537.85149999999,-2979625.376999999]
["2026-03-26T09:41:32.000000000",651.43,682.0,0.0,0.01,0.002,0.001,8970,0,29.16,31.95,-0.998,0.001,0,0,897.0000000000001,1025727.9,5843.327100000001,-2984344.7960300003]
["2026-03-26T09:41:44.000000000",651.44,647.0,5.14,5.18,0.773,0.053,535,917,0.72,0.73,-0.227,0.053,5706,9134,33077.3,1031896.2,-178535.60072000002,-2969845.90736]
["2026-03-26T09:41:44.000000000",651.44,690.0,0.0,0.01,0.001,0.0,1295,13,37.15,39.95,-0.999,0.0,4,0,0.0,1031896.2,0.0,-2969845.90736]
["2026-03-26T09:42:08.000000000",651.25,595.0,54.87,57.68,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1032199.4999999999,0.0,-2972863.12125]
["2026-03-26T09:42:08.000000000",651.25,684.0,0.0,0.01,0.002,0.0,1275,0,31.36,34.13,-0.998,0.0,0,0,0.0,1032199.4999999999,0.0,-2972863.12125]
["2026-03-26T09:42:33.000000000",651.59,565.0,85.19,87.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,0,0.0,1032938.8999999999,0.0,-2842382.1877499996]
["2026-03-26T09:42:33.000000000",651.59,678.0,0.0,0.01,0.002,0.001,1502,1,26.33,26.48,-1.0,0.0,0,32,150.2,1032938.8999999999,978.68818,-2842382.1877499996]
["2026-03-26T09:42:45.000000000",651.72,696.0,0.0,0.01,0.001,0.0,426,0,42.96,45.65,-0.999,0.0,0,0,0.0,1042278.2999999999,0.0,-2862568.6558800004]
["2026-03-26T09:42:58.000000000",651.85,631.0,20.65,20.93,0.989,0.003,47,0,0.03,0.04,-0.011,0.003,14322,1718,4310.7,1034080.4000000003,-27915.47625,-2757930.416800001]
["2026-03-26T09:43:10.000000000",651.83,580.0,70.41,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1039789.2999999998,0.0,-2835504.1726099993]
["2026-03-26T09:43:22.000000000",651.97,625.0,26.71,27.07,1.0,0.0,26,1,0.01,0.02,-0.005,0.001,6074,4127,607.4,1039789.2999999998,-3960.06578,-2836113.1819900004]
["2026-03-26T09:43:35.000000000",652.22,655.0,1.0,1.01,0.285,0.064,4032,15574,3.76,3.82,-0.714,0.064,15766,3536,126707.20000000001,1046148.3999999999,-489801.56672000006,-2780450.3843200007]
["2026-03-26T09:43:47.000000000",652.41,620.0,32.35,32.49,1.0,0.0,59,10,0.01,0.02,-0.004,0.001,11599,94,1159.9,1051837.1999999997,-7567.30359,-2701811.1799800005]
["2026-03-26T09:43:47.000000000",652.41,663.0,0.09,0.1,0.039,0.014,9683,5661,10.63,10.74,-0.961,0.014,534,74,14303.800000000001,1051837.1999999997,83564.58726000001,-2701811.1799800005]
["2026-03-26T09:44:14.000000000",652.34,614.0,38.28,38.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,2,0.0,1049545.4999999998,0.0,-2661481.31366]
["2026-03-26T09:44:14.000000000",652.34,657.0,0.58,0.59,0.191,0.051,5162,9945,5.22,5.27,-0.809,0.051,7634,2528,65259.6,1049545.4999999998,-82241.80848,-2661481.31366]
["2026-03-26T09:44:26.000000000",652.48,686.0,0.0,0.01,0.002,0.0,864,2,32.15,34.93,-0.998,0.0,0,0,0.0,1047399.3999999999,0.0,-2588929.7183999983]
["2026-03-26T09:44:39.000000000",652.67,651.0,3.12,3.13,0.606,0.07,750,18139,1.47,1.48,-0.394,0.07,4498,34528,36736.0,1047270.3999999999,-171234.50119999997,-2590525.5504000005]
["2026-03-26T09:44:51.000000000",652.75,606.0,46.66,46.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1050719.7,0.0,-2544142.08125]
["2026-03-26T09:45:03.000000000",652.98,604.0,48.92,49.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1051310.6999999997,0.0,-2449430.4978599995]
["2026-03-26T09:45:03.000000000",652.98,689.0,0.0,0.01,0.001,0.0,1043,2,35.13,37.79,-0.998,0.0,0,0,0.0,1051310.6999999997,0.0,-2449430.4978599995]
["2026-03-26T09:45:28.000000000",653.48,595.0,57.04,59.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1055308.7999999998,0.0,-2097681.2556800013]
["2026-03-26T09:45:28.000000000",653.48,684.0,0.0,0.01,0.002,0.001,1275,0,30.0,31.96,-0.998,0.001,0,0,127.50000000000001,1055308.7999999998,833.1870000000001,-2097681.2556800013]
["2026-03-26T09:45:41.000000000",653.56,713.0,0.0,0.01,0.001,0.0,1,0,58.13,60.95,-0.999,0.0,0,0,0.0,1060762.5999999999,0.0,-2060728.271919999]
["2026-03-26T09:45:53.000000000",653.37,636.0,17.37,17.78,1.0,0.0,16,1,0.06,0.07,-0.02,0.006,6030,2247,3618.0,1060762.5999999999,-23638.926600000003,-2060129.1863400002]
["2026-03-26T09:46:05.000000000",653.24,707.0,0.0,0.01,0.001,0.0,58,0,52.36,55.17,-1.0,0.0,0,0,0.0,1057811.9,0.0,-2107710.86876]
["2026-03-26T09:46:17.000000000",653.45,630.0,23.41,23.78,1.0,0.0,53,21,0.03,0.04,-0.01,0.003,8960,1798,2688.0,1063015.7,-17564.736,-2146334.2855500006]
["2026-03-26T09:46:29.000000000",653.51,575.0,76.72,80.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1064060.1,0.0,-2126648.9744499996]
["2026-03-26T09:46:41.000000000",653.37,624.0,29.33,29.43,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,803,311,80.30000000000001,1061543.5999999999,-524.65611,-2167845.0712799993]
["2026-03-26T09:46:53.000000000",653.5,653.0,2.44,2.45,0.524,0.073,3106,26400,1.93,1.94,-0.477,0.073,4741,11030,57283.09999999999,1061543.5999999999,-77998.49249999998,-2168276.404000001]
["2026-03-26T09:46:53.000000000",653.5,713.0,0.0,0.01,0.001,0.0,1,0,58.13,60.92,-0.999,0.0,0,0,0.0,1061543.5999999999,0.0,-2168276.404000001]
["2026-03-26T09:47:05.000000000",653.06,662.0,0.17,0.18,0.071,0.023,6606,6774,8.86,9.17,-0.929,0.023,1236,197,18036.6,1055183.4,80659.4406,-2147438.91232]
["2026-03-26T09:47:18.000000000",653.25,691.0,0.0,0.01,0.001,0.0,2308,0,36.39,39.18,-0.999,0.0,0,0,0.0,1051437.1999999997,0.0,-2250642.225000001]
["2026-03-26T09:47:30.000000000",653.34,656.0,1.06,1.07,0.313,0.066,5047,13832,3.73,3.75,-0.687,0.066,6330,4016,75088.20000000001,1050942.1999999995,-55323.52452,-2116851.65364]
["2026-03-26T09:47:42.000000000",653.37,685.0,0.0,0.01,0.002,0.001,1462,2,30.27,33.04,-0.998,0.001,0,1,146.2,1054798.3999999994,955.2269399999999,-2138613.2974799997]
["2026-03-26T09:47:56.000000000",653.96,650.0,4.79,4.83,0.723,0.059,2104,8168,0.84,0.85,-0.277,0.059,9155,39810,66428.09999999999,1054798.3999999994,-272053.24564000004,-2140544.4878400015]
["2026-03-26T09:47:56.000000000",653.96,693.0,0.0,0.01,0.001,0.0,767,0,37.93,40.45,-0.999,0.0,0,0,0.0,1054798.3999999994,0.0,-2140544.4878400015]
["2026-03-26T09:48:24.000000000",653.91,602.0,51.83,51.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1056521.2999999996,0.0,-1872560.8706699996]
["2026-03-26T09:48:24.000000000",653.91,687.0,0.0,0.01,0.002,0.0,9674,0,31.94,34.47,-0.998,0.0,0,0,0.0,1056521.2999999996,0.0,-1872560.8706699996]
["2026-03-26T09:48:49.000000000",653.59,580.0,72.18,75.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1052765.4999999998,0.0,-2002469.6955900001]
["2026-03-26T09:48:49.000000000",653.59,639.0,14.06,15.08,0.956,0.001,13,14,0.07,0.08,-0.026,0.008,4023,2971,3219.6999999999994,1052765.4999999998,-21026.64389,-2002469.6955900001]
["2026-03-26T09:49:02.000000000",653.66,622.0,31.51,31.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,10,180.1,1058168.3,-1177.24166,-1993710.7171799997]
["2026-03-26T09:49:14.000000000",653.42,634.0,19.4,20.11,1.0,0.0,19,15,0.03,0.04,-0.012,0.003,4222,1483,1266.6000000000001,1056924.9999999998,-8276.21772,-2080467.06372]
["2026-03-26T09:49:26.000000000",653.38,595.0,57.0,59.73,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1056924.9999999998,0.0,-2080339.7050799995]
["2026-03-26T09:49:39.000000000",653.3,628.0,25.2,25.37,1.0,0.0,9,0,0.01,0.02,-0.007,0.002,4297,604,859.4,1058816.4999999998,-5614.4601999999995,-2096205.1653000002]
["2026-03-26T09:49:51.000000000",653.27,657.0,0.75,0.76,0.246,0.059,5162,18303,4.49,4.54,-0.754,0.059,7634,3129,75496.4,1052256.0999999994,-95278.12295999996,-2114315.54097]
["2026-03-26T09:50:05.000000000",653.52,622.0,31.44,31.56,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,10,180.1,1053329.1999999995,-1176.9895199999999,-2086693.2811199995]
["2026-03-26T09:50:05.000000000",653.52,665.0,0.08,0.09,0.034,0.012,12215,12717,11.54,11.9,-0.966,0.012,729,99,15532.800000000001,1053329.1999999995,90075.96864000002,-2086693.2811199995]
["2026-03-26T09:50:30.000000000",653.4,616.0,37.33,37.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2971,12,0.0,1054304.6999999997,0.0,-2062964.7918000007]
["2026-03-26T09:50:30.000000000",653.4,659.0,0.42,0.43,0.152,0.043,4849,16720,6.01,6.06,-0.848,0.043,2870,1334,33191.7,1054304.6999999997,55602.37979999998,-2062964.7918000007]
["2026-03-26T09:50:43.000000000",653.3,688.0,0.0,0.01,0.002,0.0,988,0,33.31,36.12,-0.998,0.0,0,0,0.0,1053396.4999999993,0.0,-2112477.5617000004]
["2026-03-26T09:50:55.000000000",653.52,653.0,2.39,2.4,0.524,0.074,3106,32455,1.92,1.93,-0.476,0.074,4741,21232,58067.8,1053396.4999999993,-79069.3848,-2113188.9424799997]
["2026-03-26T09:51:10.000000000",653.6,638.0,15.21,16.13,1.0,0.0,25,12,0.06,0.07,-0.022,0.007,5871,6282,4109.7,1052795.9999999995,-26860.9992,-2032531.2927999997]
["2026-03-26T09:51:23.000000000",653.74,606.0,47.66,47.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1059398.8999999997,0.0,-2024721.0348999994]
["2026-03-26T09:51:23.000000000",653.74,691.0,0.0,0.01,0.001,0.0,2308,0,35.89,38.69,-0.998,0.0,0,0,0.0,1059398.8999999997,0.0,-2024721.0348999994]
["2026-03-26T09:51:48.000000000",653.94,600.0,53.89,54.0,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1875,36,0.0,1059806.0999999999,0.0,-1854694.8188999998]
["2026-03-26T09:51:48.000000000",653.94,685.0,0.0,0.01,0.002,0.001,1462,2,29.87,32.46,-0.998,0.001,0,1,146.2,1059806.0999999999,956.06028,-1854694.8188999998]
["2026-03-26T09:52:14.000000000",654.25,575.0,77.83,80.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1059735.0999999996,0.0,-1769049.4737499997]
["2026-03-26T09:52:14.000000000",654.25,638.0,16.04,16.34,1.0,0.0,25,12,0.06,0.07,-0.021,0.006,5871,6325,3522.6,1059735.0999999996,-23046.6105,-1769049.4737499997]
["2026-03-26T09:52:26.000000000",654.29,709.0,0.0,0.01,0.001,0.0,68,0,53.75,56.09,-0.999,0.0,0,0,0.0,1059735.0999999996,0.0,-1769157.6311499986]
["2026-03-26T09:52:38.000000000",654.02,632.0,21.97,22.11,1.0,0.0,65,13,0.02,0.03,-0.008,0.002,3257,4031,651.4,1063990.1999999997,-4260.286279999999,-1748676.8187199999]
["2026-03-26T09:52:50.000000000",653.85,580.0,72.08,75.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1057962.9,0.0,-1916542.2352499997]
["2026-03-26T09:53:03.000000000",653.89,625.0,28.81,29.0,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,6074,4139,607.4,1054954.7,-3971.7278599999995,-1898340.0996100002]
["2026-03-26T09:53:16.000000000",653.7,654.0,1.99,2.0,0.48,0.074,1540,43471,2.31,2.32,-0.52,0.074,4796,18376,46886.399999999994,1049897.2999999996,-157505.0928,-1917268.7612999992]
["2026-03-26T09:53:27.000000000",653.8,620.0,33.76,33.87,1.0,0.0,59,28,0.01,0.02,-0.004,0.001,11599,115,1159.9,1049897.2999999996,-7583.4262,-1917562.0562000007]
["2026-03-26T09:53:27.000000000",653.8,663.0,0.14,0.15,0.058,0.02,9683,8837,9.31,9.48,-0.942,0.02,534,131,20434.0,1049897.2999999996,119632.324,-1917562.0562000007]
["2026-03-26T09:53:40.000000000",654.21,693.0,0.0,0.01,0.001,0.0,767,0,37.42,40.55,-0.999,0.0,0,0,0.0,1050637.5999999999,0.0,-1893953.6510399994]
["2026-03-26T09:53:53.000000000",654.31,658.0,0.74,0.75,0.243,0.058,5732,23949,4.46,4.49,-0.758,0.058,4528,3791,59508.00000000001,1057015.4999999995,45691.77591999999,-1710488.6959699998]
["2026-03-26T09:54:06.000000000",654.47,687.0,0.0,0.01,0.002,0.0,9674,0,30.79,34.3,-0.998,0.0,0,0,0.0,1062174.0999999996,0.0,-1601469.1103700001]
["2026-03-26T09:54:18.000000000",654.5,652.0,3.67,3.7,0.671,0.065,2136,48957,1.2,1.21,-0.33,0.065,3962,38927,39637.0,1062696.9,-77682.60500000001,-1653155.0805000002]
["2026-03-26T09:54:30.000000000",654.31,681.0,0.0,0.01,0.002,0.001,2140,0,25.31,28.12,-0.998,0.001,0,0,214.0,1060802.1999999997,1400.2234,-1706768.94362]
["2026-03-26T09:54:43.000000000",654.22,604.0,50.11,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1060802.1999999997,0.0,-1706534.1784399995]
["2026-03-26T09:54:43.000000000",654.22,689.0,0.0,0.01,0.002,0.0,1043,2,33.4,36.31,-0.998,0.0,0,0,0.0,1060802.1999999997,0.0,-1706534.1784399995]
["2026-03-26T09:55:08.000000000",654.18,590.0,62.77,65.58,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1063284.9999999998,0.0,-1675536.8420399993]
["2026-03-26T09:55:20.000000000",654.06,627.0,27.01,27.52,1.0,0.0,9,10,0.01,0.02,-0.005,0.001,4229,132,422.90000000000003,1059643.3999999994,-2766.0197399999997,-1757532.4747200005]
["2026-03-26T09:55:20.000000000",654.06,654.0,2.16,2.18,0.511,0.074,1540,47463,2.11,2.12,-0.489,0.074,4796,22622,46886.399999999994,1059643.3999999994,-157591.83264,-1757532.4747200005]
["2026-03-26T09:55:33.000000000",653.96,635.0,18.88,19.6,1.0,0.0,129,2,0.03,0.04,-0.012,0.004,3874,1970,1549.6000000000001,1057797.2999999996,-10133.764160000002,-1883387.1430799996]
["2026-03-26T09:55:45.000000000",654.04,707.0,0.0,0.01,0.001,0.0,58,0,51.7,54.38,-0.999,0.0,0,0,0.0,1057797.2999999996,0.0,-1883617.5409200003]
["2026-03-26T09:55:58.000000000",654.06,630.0,24.01,24.12,1.0,0.0,53,25,0.02,0.03,-0.008,0.002,8960,1964,1792.0000000000002,1058384.0999999996,-11720.7552,-1831130.5762199995]
["2026-03-26T09:56:11.000000000",654.02,659.0,0.49,0.5,0.173,0.048,4849,21045,5.49,5.52,-0.827,0.048,2870,2039,37051.2,1058005.0999999996,62126.66784000002,-1867463.20122]
["2026-03-26T09:56:24.000000000",653.86,623.0,30.79,31.06,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1310,105,131.0,1060208.5999999996,-856.5566,-1890310.5677199995]
["2026-03-26T09:56:24.000000000",653.86,666.0,0.06,0.07,0.027,0.01,7967,4876,12.0,12.56,-0.973,0.01,649,171,8616.0,1060208.5999999996,47849.4748,-1890310.5677199995]
["2026-03-26T09:56:50.000000000",653.93,617.0,36.85,37.01,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,7870,1130,0.0,1058753.8999999997,0.0,-1889789.037350001]
["2026-03-26T09:56:50.000000000",653.93,660.0,0.34,0.35,0.129,0.039,9982,30472,6.4,6.45,-0.871,0.039,3039,3060,50781.9,1058753.8999999997,177069.20360999997,-1889789.037350001]
["2026-03-26T09:57:02.000000000",654.21,690.0,0.0,0.01,0.002,0.0,1295,43,34.45,37.21,-0.998,0.0,4,0,0.0,1066216.4999999998,0.0,-1785753.204929999]
["2026-03-26T09:57:15.000000000",653.98,654.0,2.09,2.1,0.518,0.075,1540,49017,2.14,2.15,-0.483,0.075,4796,26597,47520.0,1066216.4999999998,-159701.916,-1785125.3893399995]
["2026-03-26T09:57:27.000000000",654.0,669.0,0.02,0.03,0.011,0.005,3438,1977,14.74,15.26,-0.989,0.005,899,257,2168.5,1063720.2999999996,8302.53,-1856343.0300000007]
["2026-03-26T09:57:39.000000000",653.87,607.0,46.8,46.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1059052.2999999998,0.0,-1903233.1402699994]
["2026-03-26T09:57:39.000000000",653.87,692.0,0.0,0.01,0.001,0.0,1519,0,36.75,39.49,-0.999,0.0,0,0,0.0,1059052.2999999998,0.0,-1903233.1402699994]
["2026-03-26T09:58:04.000000000",653.83,601.0,52.72,52.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1884,0,0.0,1061797.2000000002,0.0,-1962524.35906]
["2026-03-26T09:58:04.000000000",653.83,686.0,0.0,0.01,0.002,0.0,864,2,30.83,33.56,-0.998,0.0,0,0,0.0,1061797.2000000002,0.0,-1962524.35906]
["2026-03-26T09:58:29.000000000",653.72,575.0,77.35,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,0,0.0,1058433.4999999995,0.0,-2057494.1403600008]
["2026-03-26T09:58:29.000000000",653.72,638.0,15.54,16.7,1.0,0.0,25,14,0.05,0.06,-0.02,0.006,5871,7012,3522.6,1058433.4999999995,-23027.940720000002,-2057494.1403600008]
["2026-03-26T09:58:41.000000000",653.35,709.0,0.0,0.01,0.001,0.0,68,0,54.27,57.04,-0.999,0.0,0,0,0.0,1055160.8999999997,0.0,-2028447.2514500013]
["2026-03-26T09:58:54.000000000",653.3,632.0,21.25,21.57,1.0,0.0,65,18,0.02,0.03,-0.008,0.002,3257,4041,651.4,1049706.7999999998,-4255.596199999999,-2156245.3952000006]
["2026-03-26T09:59:07.000000000",652.78,580.0,71.78,74.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1037400.6999999997,0.0,-2296880.1941399984]
["2026-03-26T09:59:20.000000000",653.57,626.0,27.53,27.64,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3934,6281,393.40000000000003,1049437.9999999998,-2571.1443800000006,-2226103.8627599995]
["2026-03-26T09:59:20.000000000",653.57,698.0,0.0,0.01,0.001,0.0,304,0,43.24,45.95,-0.999,0.0,0,0,0.0,1049437.9999999998,0.0,-2226103.8627599995]
["2026-03-26T09:59:48.000000000",654.41,622.0,32.25,32.47,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1801,18,180.1,1051989.8999999997,-1178.59241,-1740642.2546500007]
["2026-03-26T09:59:48.000000000",654.41,665.0,0.07,0.08,0.033,0.013,12215,15784,10.55,10.83,-0.967,0.013,729,134,16827.2,1051989.8999999997,97715.19238000001,-1740642.2546500007]
["2026-03-26T10:00:06.000000000",654.38,694.0,0.0,0.01,0.001,0.0,458,0,38.25,40.9,-0.999,0.0,0,0,0.0,1054343.6999999997,0.0,-1638070.8455799997]
["2026-03-26T10:00:22.000000000",654.36,659.0,0.53,0.54,0.189,0.052,4849,25141,5.17,5.21,-0.811,0.052,2870,2681,40138.799999999996,1054935.5999999999,67338.87888000002,-1695031.8957600011]
["2026-03-26T10:00:35.000000000",654.21,688.0,0.0,0.01,0.002,0.0,988,0,32.4,35.15,-1.0,0.0,0,0,0.0,1057291.2,0.0,-1744678.6300800012]
["2026-03-26T10:00:48.000000000",654.23,653.0,2.81,2.83,0.592,0.071,3106,43683,1.6,1.61,-0.408,0.071,4741,51657,55713.7,1057291.2,-75946.28955,-1744731.9670399998]
["2026-03-26T10:01:01.000000000",654.18,682.0,0.0,0.01,0.002,0.001,8970,0,26.44,29.12,-0.998,0.001,0,0,897.0000000000001,1061165.4,5867.994600000001,-1783900.4506800007]
["2026-03-26T10:01:14.000000000",654.23,605.0,49.14,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1151,2,0.0,1053714.3999999994,0.0,-1794415.5017]
["2026-03-26T10:01:14.000000000",654.23,690.0,0.0,0.01,0.002,0.0,1295,43,34.54,37.21,-0.998,0.0,4,0,0.0,1053714.3999999994,0.0,-1794415.5017]
["2026-03-26T10:01:39.000000000",654.43,595.0,57.94,60.74,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1060336.7999999998,0.0,-1769135.01646]
["2026-03-26T10:01:52.000000000",654.38,628.0,26.2,26.47,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,4297,632,429.7,1061076.7999999998,-2811.87086,-1770362.2695199996]
["2026-03-26T10:01:52.000000000",654.38,685.0,0.0,0.01,0.002,0.001,1462,2,29.29,32.02,-0.998,0.001,0,1,146.2,1061076.7999999998,956.7035599999999,-1770362.2695199996]
["2026-03-26T10:02:05.000000000",654.37,637.0,17.05,17.6,1.0,0.0,30,8,0.04,0.05,-0.016,0.005,7202,5940,3601.0,1062004.8999999997,-23563.8637,-1714694.7887500003]
["2026-03-26T10:02:18.000000000",654.15,708.0,0.0,0.01,0.001,0.0,64,0,52.44,55.08,-0.999,0.0,0,0,0.0,1062004.8999999997,0.0,-1714118.3062500001]
["2026-03-26T10:02:30.000000000",654.27,631.0,23.11,23.57,1.0,0.0,47,0,0.02,0.03,-0.008,0.002,14322,2472,2864.4,1063634.5999999999,-18740.90988,-1817255.8616400003]
["2026-03-26T10:02:43.000000000",654.4,660.0,0.36,0.37,0.132,0.041,9982,37063,5.96,6.0,-0.868,0.041,3039,4369,53386.1,1061731.1999999997,186283.46720000004,-1809438.2495999997]
["2026-03-26T10:02:56.000000000",654.25,625.0,29.08,29.44,1.0,0.0,26,1,0.01,0.02,-0.004,0.001,6074,4150,607.4,1062847.5999999996,-3973.9145000000003,-1770129.6404999993]
["2026-03-26T10:03:09.000000000",654.24,654.0,2.18,2.19,0.518,0.077,1540,58725,1.99,2.0,-0.482,0.077,4796,43126,48787.2,1067340.5999999999,-164025.81887999998,-1806686.3769600005]
["2026-03-26T10:03:21.000000000",654.17,619.0,35.09,35.55,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,3369,29,336.90000000000003,1063701.0999999999,-2203.8987300000003,-1841384.5369699998]
["2026-03-26T10:03:21.000000000",654.17,662.0,0.16,0.17,0.07,0.025,6606,9586,7.96,8.08,-0.929,0.025,1236,818,19605.0,1063701.0999999999,87822.3225,-1841384.5369699998]
["2026-03-26T10:03:34.000000000",654.05,691.0,0.0,0.01,0.001,0.0,2308,0,35.59,38.38,-0.998,0.0,0,0,0.0,1063701.0999999999,0.0,-1841046.7560499993]
["2026-03-26T10:03:47.000000000",654.32,656.0,1.29,1.3,0.352,0.073,5047,33896,2.97,2.99,-0.648,0.073,6330,8733,83052.09999999999,1061169.9999999998,-61282.956880000005,-1884189.0324799996]
["2026-03-26T10:03:59.000000000",654.38,701.0,0.0,0.01,0.001,0.0,450,0,45.31,48.04,-0.999,0.0,0,0,0.0,1060944.7999999998,0.0,-1802913.74824]
["2026-03-26T10:04:12.000000000",654.38,609.0,45.29,45.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1090,0,0.0,1065454.1999999997,0.0,-1777487.1589599987]
["2026-03-26T10:04:25.000000000",654.35,680.0,0.0,0.01,0.002,0.001,2308,277,24.28,27.02,-0.998,0.001,9,66,231.69999999999996,1064332.5999999996,1504.35065,-1780460.176]
["2026-03-26T10:04:37.000000000",654.21,603.0,51.13,51.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1063349.2999999998,0.0,-1841137.3151099996]
["2026-03-26T10:04:37.000000000",654.21,688.0,0.0,0.01,0.002,0.0,988,0,32.42,35.06,-0.998,0.0,0,0,0.0,1063349.2999999998,0.0,-1841137.3151099996]
["2026-03-26T10:05:04.000000000",653.87,580.0,72.45,75.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1058221.2999999998,0.0,-2011346.6215499998]
["2026-03-26T10:05:04.000000000",653.87,639.0,14.8,15.61,1.0,0.0,13,18,0.06,0.07,-0.023,0.007,4023,4307,2816.1000000000004,1058221.2999999998,-18413.633070000003,-2011346.6215499998]
["2026-03-26T10:05:17.000000000",653.63,710.0,0.0,0.01,0.001,0.0,107,0,55.0,57.52,-0.999,0.0,0,0,0.0,1058480.7,0.0,-1990506.6289299994]
["2026-03-26T10:05:29.000000000",653.6,633.0,20.5,21.57,1.0,0.0,44,19,0.02,0.03,-0.008,0.003,4814,2438,1444.2,1049821.5,-9439.291200000001,-2080442.133600001]
["2026-03-26T10:05:43.000000000",653.63,662.0,0.13,0.14,0.059,0.022,6606,9809,8.44,8.56,-0.941,0.022,1236,841,17252.4,1047069.6,77219.8482,-2089903.489400001]
["2026-03-26T10:05:56.000000000",654.02,628.0,25.67,25.95,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,4297,632,429.7,1054529.4999999998,-2810.3239399999998,-2037554.1826199996]
["2026-03-26T10:06:09.000000000",654.14,610.0,44.13,44.27,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,1,0.0,1059779.5999999999,0.0,-1885172.6074000003]
["2026-03-26T10:06:22.000000000",654.16,623.0,31.08,31.3,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,1310,154,131.0,1057259.5999999996,-856.9495999999999,-1843959.2911999994]
["2026-03-26T10:06:22.000000000",654.16,666.0,0.04,0.05,0.021,0.009,7967,11628,11.79,12.0,-0.979,0.009,649,190,7754.399999999998,1057259.5999999996,43084.285919999995,-1843959.2911999994]
["2026-03-26T10:06:35.000000000",654.19,695.0,0.0,0.01,0.001,0.0,798,0,39.42,42.21,-0.999,0.0,0,0,0.0,1057259.5999999996,0.0,-1844043.8558000007]
["2026-03-26T10:06:48.000000000",654.33,660.0,0.33,0.34,0.131,0.042,9982,39917,6.0,6.04,-0.869,0.042,3039,5119,54688.200000000004,1063156.3999999997,190806.55398000003,-1808009.322180001]
["2026-03-26T10:07:02.000000000",654.57,689.0,0.0,0.01,0.002,0.0,1043,2,33.18,35.84,-0.998,0.0,0,0,0.0,1061528.3999999997,0.0,-1719411.3846000002]
["2026-03-26T10:07:14.000000000",654.57,654.0,2.34,2.35,0.543,0.077,1540,64295,1.8,1.81,-0.458,0.077,4796,54569,48787.2,1058532.2999999998,-164108.55384,-1671432.05817]
["2026-03-26T10:07:26.000000000",654.43,683.0,0.0,0.01,0.002,0.001,2384,14,27.17,29.86,-0.998,0.001,0,0,238.39999999999998,1060730.6999999997,1560.1611199999998,-1695615.6958299996]
["2026-03-26T10:07:39.000000000",654.35,606.0,48.29,48.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1061127.9,0.0,-1779314.4091499993]
["2026-03-26T10:07:39.000000000",654.35,691.0,0.0,0.01,0.001,0.0,2308,0,35.27,37.97,-0.998,0.0,0,0,0.0,1061127.9,0.0,-1779314.4091499993]
["2026-03-26T10:08:05.000000000",654.44,600.0,54.37,54.47,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1875,36,0.0,1065651.9999999998,0.0,-1754632.1728000005]
["2026-03-26T10:08:18.000000000",654.34,629.0,25.26,25.53,1.0,0.0,19,4,0.01,0.02,-0.005,0.001,2256,1163,225.60000000000002,1061582.5999999999,-1476.1910400000002,-1779044.4569199993]
["2026-03-26T10:08:31.000000000",654.35,580.0,73.05,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1061136.9999999998,0.0,-1781987.4288999997]
["2026-03-26T10:08:31.000000000",654.35,638.0,16.22,16.76,1.0,0.0,25,19,0.04,0.05,-0.016,0.005,5871,7523,2935.5,1061136.9999999998,-19208.44425,-1781987.4288999997]
["2026-03-26T10:08:43.000000000",654.29,709.0,0.0,0.01,0.001,0.0,68,0,53.32,56.08,-0.999,0.0,0,0,0.0,1058639.6999999997,0.0,-1782596.7477499996]
["2026-03-26T10:08:56.000000000",653.82,631.0,22.75,22.9,1.0,0.0,47,3,0.02,0.03,-0.008,0.002,14322,2473,2864.4,1048338.4999999998,-18728.020080000002,-2002342.7107800008]
["2026-03-26T10:09:09.000000000",653.72,660.0,0.27,0.28,0.112,0.037,9982,41524,6.54,6.58,-0.888,0.037,3039,5392,48177.7,1048338.4999999998,167934.78452000004,-2002036.4578799994]
["2026-03-26T10:09:21.000000000",653.61,625.0,28.59,28.9,1.0,0.0,26,2,0.01,0.02,-0.004,0.001,6074,4152,607.4,1108204.0999999996,-3970.0271399999997,-1615038.2831099995]
["2026-03-26T10:09:34.000000000",653.84,654.0,1.96,1.97,0.48,0.077,1540,66740,2.13,2.14,-0.52,0.077,4796,60962,48787.2,1045335.7999999999,-163925.53408,-1948729.5819200003]
["2026-03-26T10:09:47.000000000",653.91,619.0,34.76,34.99,1.0,0.0,2,3,0.01,0.02,-0.004,0.001,3369,29,336.90000000000003,1057166.3999999997,-2203.02279,-1960651.0485]
["2026-03-26T10:09:47.000000000",653.91,662.0,0.13,0.14,0.061,0.023,6606,10349,8.16,8.6,-0.939,0.023,1236,914,18036.6,1057166.3999999997,80764.42409999999,-1960651.0485]
["2026-03-26T10:09:59.000000000",653.92,691.0,0.0,0.01,0.001,0.0,2308,0,35.72,38.49,-0.999,0.0,0,0,0.0,1054918.4999999998,0.0,-1948098.9572799995]
["2026-03-26T10:10:13.000000000",653.92,656.0,1.13,1.14,0.345,0.073,5047,40226,3.19,3.21,-0.655,0.073,6330,10379,83052.09999999999,1058305.0999999994,-61245.493279999995,-1917244.3960000004]
["2026-03-26T10:10:25.000000000",653.82,624.0,29.58,29.92,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,803,346,80.30000000000001,1056636.5999999999,-525.0174600000001,-1988869.4420400013]
["2026-03-26T10:10:38.000000000",653.79,609.0,44.74,44.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,0,0.0,1056636.5999999999,0.0,-1988778.18438]
["2026-03-26T10:10:50.000000000",653.77,680.0,0.0,0.01,0.002,0.001,2308,277,24.83,27.54,-0.998,0.001,9,66,231.69999999999996,1118270.0999999996,1503.01723,-1617459.0147299997]
["2026-03-26T10:11:03.000000000",653.78,603.0,50.72,50.83,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1053300.2999999996,0.0,-2041551.6144199998]
["2026-03-26T10:11:03.000000000",653.78,688.0,0.0,0.01,0.002,0.0,988,0,32.81,35.62,-0.998,0.0,0,0,0.0,1053300.2999999996,0.0,-2041551.6144199998]
["2026-03-26T10:11:28.000000000",653.65,585.0,67.37,70.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1048014.0999999997,0.0,-2096377.782550001]
["2026-03-26T10:11:40.000000000",653.44,626.0,27.38,27.96,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3934,6457,393.40000000000003,1048014.0999999997,-2570.6329600000004,-2095704.27328]
["2026-03-26T10:11:40.000000000",653.44,711.0,0.0,0.01,0.001,0.0,1,0,56.16,58.79,-0.999,0.0,0,0,0.0,1048014.0999999997,0.0,-2095704.27328]
["2026-03-26T10:11:53.000000000",653.47,634.0,19.39,20.03,1.0,0.0,19,15,0.02,0.03,-0.009,0.003,4222,1847,1266.6000000000001,1040794.8999999998,-8276.85102,-2143429.3033100003]
["2026-03-26T10:12:05.000000000",653.73,663.0,0.07,0.08,0.036,0.015,9683,10458,9.31,9.43,-0.964,0.015,534,195,15325.5,1043381.8999999996,89714.63655000001,-2178531.0369900013]
["2026-03-26T10:12:17.000000000",653.87,628.0,25.82,25.94,1.0,0.0,9,3,0.01,0.02,-0.005,0.001,4297,641,429.7,1047196.1999999998,-2809.6793900000002,-2077333.2203399995]
["2026-03-26T10:12:30.000000000",653.98,640.0,13.68,14.1,1.0,0.0,127,148,0.05,0.06,-0.021,0.007,6591,11680,4613.7,1049048.2999999998,-30172.67526,-1942527.9116600004]
["2026-03-26T10:12:44.000000000",653.93,623.0,30.8,31.07,1.0,0.0,4,2,0.01,0.02,-0.004,0.001,1310,173,131.0,1055004.9999999998,-856.6482999999998,-1940596.1287000005]
["2026-03-26T10:12:57.000000000",653.98,652.0,3.19,3.22,0.652,0.072,2136,53269,1.22,1.23,-0.348,0.071,3962,68808,43509.399999999994,1055681.0999999996,-83388.98979999998,-1931140.8119000006]
["2026-03-26T10:12:57.000000000",653.98,695.0,0.0,0.01,0.001,0.0,798,0,39.63,42.42,-0.999,0.0,0,0,0.0,1055681.0999999996,0.0,-1931140.8119000006]
["2026-03-26T10:13:10.000000000",653.97,660.0,0.25,0.26,0.112,0.039,9982,43745,6.28,6.32,-0.888,0.039,3039,5934,50781.9,1055681.0999999996,177080.03469,-1931111.2828499998]
["2026-03-26T10:13:24.000000000",653.88,689.0,0.0,0.01,0.002,0.0,1043,2,33.74,36.49,-0.998,0.0,0,0,0.0,1049570.8999999997,0.0,-1941234.3668400005]
["2026-03-26T10:13:39.000000000",653.78,654.0,1.88,1.89,0.486,0.08,1540,71073,2.09,2.1,-0.514,0.079,4796,68781,50208.4,1046138.8999999997,-167161.08552000002,-1997395.31322]
["2026-03-26T10:13:53.000000000",653.95,683.0,0.0,0.01,0.002,0.001,2384,14,27.86,30.44,-0.998,0.001,0,0,238.39999999999998,1044229.2999999996,1559.0167999999999,-2023580.9181500003]
["2026-03-26T10:14:05.000000000",654.21,607.0,47.19,47.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,265,0,0.0,1055233.9999999998,0.0,-1903535.2107]
["2026-03-26T10:14:05.000000000",654.21,692.0,0.0,0.01,0.001,0.0,1519,0,36.43,39.29,-0.999,0.0,0,0,0.0,1055233.9999999998,0.0,-1903535.2107]
["2026-03-26T10:14:30.000000000",654.05,601.0,52.98,53.08,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1884,0,0.0,1054860.4999999998,0.0,-1919451.6538499997]
["2026-03-26T10:14:30.000000000",654.05,670.0,0.01,0.02,0.007,0.003,10818,4290,15.77,16.37,-0.993,0.003,1019,261,3551.1000000000004,1054860.4999999998,19227.10785,-1919451.6538499997]
["2026-03-26T10:14:56.000000000",654.41,580.0,73.0,75.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1055587.5,0.0,-1890511.3063900005]
["2026-03-26T10:14:56.000000000",654.41,639.0,14.37,15.42,1.0,0.0,13,20,0.04,0.05,-0.017,0.006,4023,5319,2413.8,1055587.5,-15796.148580000001,-1890511.3063900005]
["2026-03-26T10:15:10.000000000",654.24,710.0,0.0,0.01,0.001,0.0,107,0,54.49,57.13,-0.999,0.0,0,0,0.0,1060432.8999999997,0.0,-1795103.05776]
["2026-03-26T10:15:23.000000000",654.31,633.0,20.95,21.48,1.0,0.0,44,19,0.02,0.03,-0.008,0.002,4814,2444,962.8,1057005.5999999996,-6299.69668,-1826565.2528999995]
["2026-03-26T10:15:35.000000000",654.41,662.0,0.12,0.13,0.06,0.024,6606,11156,7.67,7.79,-0.94,0.024,1236,1047,18820.800000000003,1056001.5999999996,84340.36080000001,-1796984.9924199998]
["2026-03-26T10:15:48.000000000",654.78,627.0,27.71,27.82,1.0,0.0,9,14,0.01,0.02,-0.004,0.001,4229,157,422.90000000000003,1061616.3,-2769.06462,-1705955.2998600001]
["2026-03-26T10:16:01.000000000",654.67,656.0,1.34,1.35,0.392,0.079,5047,44887,2.68,2.7,-0.608,0.079,6330,11575,89878.3,1062919.0,-66355.38718999998,-1674745.3698399998]
["2026-03-26T10:16:01.000000000",654.67,699.0,0.0,0.01,0.001,0.0,318,10,43.18,46.08,-0.999,0.0,0,0,0.0,1062919.0,0.0,-1674745.3698399998]
["2026-03-26T10:16:15.000000000",654.7,664.0,0.06,0.07,0.033,0.015,4806,24512,9.34,9.5,-0.967,0.015,782,837,8382.0,1061384.0999999999,39517.692,-1670433.6603]
["2026-03-26T10:16:27.000000000",654.62,693.0,0.0,0.01,0.001,0.0,767,0,37.18,39.74,-0.999,0.0,0,0,0.0,1061384.0999999999,0.0,-1670229.5443800008]
["2026-03-26T10:16:40.000000000",654.61,658.0,0.66,0.67,0.24,0.065,5732,38457,4.06,4.1,-0.76,0.065,4528,6742,66690.00000000001,1058352.0999999999,51229.778600000034,-1675202.6318500007]
["2026-03-26T10:16:54.000000000",654.52,656.0,1.27,1.28,0.379,0.078,5047,45851,2.76,2.78,-0.622,0.078,6330,11646,88740.59999999999,1058811.1999999997,-65500.43448000001,-1744663.6402399996]
["2026-03-26T10:17:06.000000000",654.48,611.0,43.41,43.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1061612.4999999998,0.0,-1712749.9442400015]
["2026-03-26T10:17:19.000000000",654.47,682.0,0.0,0.01,0.002,0.001,8970,0,26.19,28.85,-0.998,0.001,0,0,897.0000000000001,1056777.3999999997,5870.595900000001,-1802864.5821800006]
["2026-03-26T10:17:32.000000000",654.57,605.0,49.47,49.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1151,2,0.0,1056380.6999999997,0.0,-1750441.2754500008]
["2026-03-26T10:17:32.000000000",654.57,690.0,0.0,0.01,0.002,0.0,1295,44,34.18,36.86,-0.998,0.0,4,0,0.0,1056380.6999999997,0.0,-1750441.2754500008]
["2026-03-26T10:17:57.000000000",654.53,595.0,58.11,60.84,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1060333.9999999995,0.0,-1768156.5054199996]
["2026-03-26T10:18:11.000000000",654.6,628.0,26.35,26.66,1.0,0.0,9,3,0.01,0.02,-0.005,0.001,4297,641,429.7,1056117.8999999997,-2812.8162,-1746176.2662000004]
["2026-03-26T10:18:11.000000000",654.6,713.0,0.0,0.01,0.001,0.0,1,0,57.18,59.81,-0.999,0.0,0,0,0.0,1056117.8999999997,0.0,-1746176.2662000004]
["2026-03-26T10:18:25.000000000",654.53,636.0,18.3,18.71,1.0,0.0,16,1,0.02,0.03,-0.009,0.003,6030,4131,1809.0,1235475.8999999997,-11840.4477,-558431.2508699996]
["2026-03-26T10:18:37.000000000",654.45,665.0,0.04,0.05,0.023,0.011,12215,24622,10.36,10.77,-0.977,0.011,729,331,14238.399999999998,1064118.8,82687.13969999999,-1727331.7698000006]
["2026-03-26T10:18:49.000000000",654.42,630.0,24.37,24.7,1.0,0.0,53,51,0.01,0.02,-0.005,0.001,8960,3036,896.0000000000001,1063586.7999999998,-5863.6032000000005,-1791080.7891600009]
["2026-03-26T10:19:01.000000000",654.3,672.0,0.0,0.01,0.003,0.001,7120,2730,17.26,17.75,-0.997,0.001,29,26,714.9,1063416.7999999998,4639.6413,-1845492.4080000005]
["2026-03-26T10:19:14.000000000",654.23,625.0,29.18,29.31,1.0,0.0,26,2,0.01,0.02,-0.004,0.001,6074,4153,607.4,1063416.7999999998,-3973.7930200000005,-1845294.9687999997]
["2026-03-26T10:19:26.000000000",654.11,654.0,2.01,2.02,0.517,0.081,1540,77431,1.91,1.92,-0.484,0.081,4796,81462,51321.6,1063547.7999999998,-172512.35496,-1889683.23518]
["2026-03-26T10:19:26.000000000",654.11,697.0,0.0,0.01,0.001,0.0,554,0,41.5,43.99,-0.999,0.0,0,0,0.0,1063547.7999999998,0.0,-1889683.23518]
["2026-03-26T10:19:38.000000000",654.18,662.0,0.11,0.12,0.055,0.023,6606,11508,7.87,8.06,-0.945,0.023,1236,1172,18036.6,1062197.1,80797.7718,-1936502.9818199996]
["2026-03-26T10:19:51.000000000",654.06,691.0,0.0,0.01,0.001,0.0,2308,0,35.56,38.16,-0.998,0.0,0,0,0.0,1062002.2,0.0,-1914259.640039999]
["2026-03-26T10:20:04.000000000",654.02,656.0,1.06,1.07,0.334,0.076,5047,47531,3.08,3.1,-0.666,0.076,6330,12542,86465.20000000001,1057025.8999999997,-63772.18215999998,-1980277.7270999993]
["2026-03-26T10:20:17.000000000",653.92,684.0,0.0,0.01,0.002,0.001,1275,0,28.7,31.17,-0.998,0.001,0,0,127.50000000000001,1058290.6999999995,833.748,-1983443.3332800004]
["2026-03-26T10:20:29.000000000",653.8,607.0,46.75,46.85,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,265,0,0.0,1058290.6999999995,0.0,-1983079.3542000004]
["2026-03-26T10:20:42.000000000",653.94,678.0,0.0,0.01,0.002,0.001,1502,32,24.01,24.13,-0.998,0.001,0,169,150.2,1056482.3999999997,982.21788,-2047238.9506800007]
["2026-03-26T10:20:55.000000000",654.21,602.0,50.85,52.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1060482.2,0.0,-1909116.9304199999]
["2026-03-26T10:20:55.000000000",654.21,701.0,0.0,0.01,0.001,0.0,450,0,45.79,48.16,-0.999,0.0,0,0,0.0,1060482.2,0.0,-1909116.9304199999]
["2026-03-26T10:21:20.000000000",654.13,585.0,67.85,70.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1063783.2000000002,0.0,-1916197.9559200006]
["2026-03-26T10:21:33.000000000",653.95,625.0,28.9,29.31,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,6074,4153,607.4,1062321.9999999998,-3972.0923000000007,-1979267.304300001]
["2026-03-26T10:21:33.000000000",653.95,710.0,0.0,0.01,0.001,0.0,107,0,54.66,57.16,-0.999,0.0,0,0,0.0,1062321.9999999998,0.0,-1979267.304300001]
["2026-03-26T10:21:45.000000000",654.21,634.0,19.7,20.77,1.0,0.0,19,15,0.02,0.03,-0.009,0.003,4222,1848,1266.6000000000001,1062321.9999999998,-8286.223860000002,-1980054.22914]
["2026-03-26T10:21:58.000000000",654.09,663.0,0.07,0.08,0.038,0.017,9683,11157,8.93,9.12,-0.962,0.017,534,242,17368.9,1063628.2999999998,101732.57997000002,-1888664.5982099995]
["2026-03-26T10:22:11.000000000",654.15,628.0,25.73,26.18,1.0,0.0,9,5,0.01,0.02,-0.005,0.001,4297,649,429.7,1065225.4999999995,-2810.8825500000003,-1934180.9077499998]
["2026-03-26T10:22:24.000000000",654.21,657.0,0.79,0.8,0.275,0.071,5162,45801,3.58,3.61,-0.725,0.071,7634,6465,90851.59999999999,1064488.9999999998,-114821.70551999996,-1896532.5468600004]
["2026-03-26T10:22:24.000000000",654.21,700.0,0.0,0.01,0.001,0.0,696,0,44.63,47.17,-0.999,0.0,0,0,0.0,1064488.9999999998,0.0,-1896532.5468600004]
["2026-03-26T10:22:50.000000000",654.56,651.0,4.29,4.33,0.757,0.06,750,26087,0.77,0.78,-0.244,0.06,4498,93957,31488.0,1069220.4,-147197.4528,-1710230.4406399995]
["2026-03-26T10:22:50.000000000",654.56,694.0,0.0,0.01,0.001,0.0,458,0,38.33,40.86,-0.999,0.0,0,0,0.0,1069220.4,0.0,-1710230.4406399995]
["2026-03-26T10:23:02.000000000",654.55,659.0,0.43,0.44,0.176,0.055,4849,32692,4.87,4.91,-0.824,0.055,2870,4448,42454.49999999999,1069220.4,71244.49475,-1710204.3127000004]
["2026-03-26T10:23:14.000000000",654.39,687.0,0.0,0.01,0.002,0.0,9674,0,31.19,34.08,-0.998,0.0,0,0,0.0,1063104.9,0.0,-1747568.7810900004]
["2026-03-26T10:23:26.000000000",654.36,612.0,42.3,42.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,1,0.0,1066155.2999999996,0.0,-1820178.9001200008]
["2026-03-26T10:23:38.000000000",654.41,683.0,0.0,0.01,0.002,0.001,2384,14,27.21,30.0,-0.998,0.001,0,0,238.39999999999998,1066484.3999999997,1560.1134399999999,-1771394.9437800003]
["2026-03-26T10:23:51.000000000",654.49,606.0,48.42,48.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1071291.8999999994,0.0,-1790591.0479299992]
["2026-03-26T10:23:51.000000000",654.49,691.0,0.0,0.01,0.001,0.0,2308,0,35.18,37.93,-0.998,0.0,0,0,0.0,1071291.8999999994,0.0,-1790591.0479299992]
["2026-03-26T10:24:16.000000000",654.39,600.0,54.32,54.41,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,36,0.0,1071345.9,0.0,-1760227.30125]
["2026-03-26T10:24:29.000000000",654.46,629.0,25.39,25.74,1.0,0.0,19,5,0.01,0.02,-0.005,0.001,2256,1209,225.60000000000002,1069542.1999999997,-1476.4617600000004,-1833625.45148]
["2026-03-26T10:24:29.000000000",654.46,714.0,0.0,0.01,0.001,0.0,3,0,58.22,60.96,-0.999,0.0,0,0,0.0,1069542.1999999997,0.0,-1833625.45148]
["2026-03-26T10:24:41.000000000",654.32,637.0,16.71,17.91,1.0,0.0,30,23,0.03,0.04,-0.013,0.004,7202,7107,2880.8,1069459.1999999995,-18849.650560000005,-1800220.1468800001]
["2026-03-26T10:24:53.000000000",654.35,666.0,0.03,0.04,0.018,0.008,7967,13071,11.66,11.84,-0.982,0.008,649,231,6892.799999999999,1070059.9999999998,38308.26640000001,-1856320.2802000002]
["2026-03-26T10:25:06.000000000",654.19,631.0,22.92,23.74,1.0,0.0,47,5,0.01,0.02,-0.005,0.002,14322,2662,2864.4,1067458.4,-18738.61836,-1892232.7995800006]
["2026-03-26T10:25:19.000000000",654.11,580.0,72.85,75.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1067458.4,0.0,-1892001.4010200005]
["2026-03-26T10:25:32.000000000",654.17,626.0,27.74,28.29,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3934,6519,393.40000000000003,1066099.0,-2573.50478,-1920473.0357999995]
["2026-03-26T10:25:45.000000000",654.16,655.0,1.48,1.49,0.423,0.082,4032,89485,2.35,2.37,-0.577,0.082,15766,40418,162343.6,1064835.6999999997,-629424.9020800001,-1926751.7432800005]
["2026-03-26T10:25:45.000000000",654.16,698.0,0.0,0.01,0.001,0.0,304,0,42.54,45.16,-0.999,0.0,0,0,0.0,1064835.6999999997,0.0,-1926751.7432800005]
["2026-03-26T10:25:58.000000000",654.23,663.0,0.07,0.08,0.038,0.017,9683,11623,8.78,8.87,-0.962,0.017,534,647,17368.9,1068805.9,101754.35459,-1905204.7725899997]
["2026-03-26T10:26:11.000000000",654.44,692.0,0.0,0.01,0.001,0.0,1519,0,36.24,38.99,-0.999,0.0,0,0,0.0,1068557.8999999997,0.0,-1806330.9694799993]
["2026-03-26T10:26:25.000000000",654.29,657.0,0.8,0.81,0.278,0.072,5162,47888,3.51,3.55,-0.722,0.072,7634,6627,92131.19999999998,1070973.9,-116453.15135999996,-1864232.51105]
["2026-03-26T10:26:40.000000000",654.36,686.0,0.0,0.01,0.002,0.001,864,2,30.35,33.06,-0.998,0.001,0,0,86.4,1069346.5999999996,565.3670400000001,-1845649.86312]
["2026-03-26T10:26:52.000000000",654.26,609.0,45.19,45.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,0,0.0,1072470.7999999998,0.0,-1883910.26552]
["2026-03-26T10:27:06.000000000",654.22,680.0,0.0,0.01,0.002,0.001,2308,277,24.36,27.11,-0.998,0.001,9,66,231.69999999999996,1072470.7999999998,1504.0517800000002,-1883795.08744]
["2026-03-26T10:27:19.000000000",654.25,603.0,51.17,51.27,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1073216.4999999998,0.0,-1891481.8932499995]
["2026-03-26T10:27:31.000000000",654.17,612.0,42.1,42.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1119,1,0.0,1072839.0999999999,0.0,-1895798.3975699996]
["2026-03-26T10:27:43.000000000",654.07,590.0,62.85,65.48,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1070770.3,0.0,-1927849.740689999]
["2026-03-26T10:27:55.000000000",654.04,627.0,26.68,27.37,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,4229,160,422.90000000000003,1065810.6999999997,-2765.93516,-1987539.2645999996]
["2026-03-26T10:27:55.000000000",654.04,712.0,0.0,0.01,0.001,0.0,1008,0,56.61,59.16,-0.999,0.0,0,0,0.0,1065810.6999999997,0.0,-1987539.2645999996]
["2026-03-26T10:28:08.000000000",653.96,634.0,19.91,20.77,1.0,0.0,19,15,0.02,0.03,-0.009,0.003,4222,1853,1266.6000000000001,1067468.1999999997,-8283.057360000003,-1979553.9229600003]
["2026-03-26T10:28:21.000000000",654.07,664.0,0.05,0.06,0.028,0.012,4806,33709,9.9,10.17,-0.972,0.012,782,1464,6705.600000000001,1067468.1999999997,31583.732160000007,-1979886.8958200004]
["2026-03-26T10:28:33.000000000",653.95,628.0,25.91,26.47,1.0,0.0,9,7,0.01,0.02,-0.005,0.001,4297,649,429.7,1068317.0999999999,-2810.02315,-1981950.4611500006]
["2026-03-26T10:28:46.000000000",654.07,658.0,0.51,0.52,0.196,0.059,5732,41290,4.43,4.47,-0.806,0.059,4528,7088,60533.99999999999,1067692.7,46462.516520000005,-1981824.9052300001]
["2026-03-26T10:28:46.000000000",654.07,701.0,0.0,0.01,0.001,0.0,450,0,45.66,48.16,-0.999,0.0,0,0,0.0,1067692.7,0.0,-1981824.9052300001]
["2026-03-26T10:29:12.000000000",654.04,652.0,3.13,3.16,0.659,0.075,2136,54965,1.1,1.11,-0.341,0.075,3962,86897,45735.0,1071265.2,-89570.77799999999,-1991188.15376]
["2026-03-26T10:29:12.000000000",654.04,695.0,0.0,0.01,0.001,0.0,798,0,39.65,42.17,-0.999,0.0,0,0,0.0,1071265.2,0.0,-1991188.15376]
["2026-03-26T10:29:24.000000000",653.94,659.0,0.32,0.33,0.139,0.048,4849,33698,5.37,5.4,-0.861,0.048,2870,4642,37051.2,1072319.4999999998,62119.06848000002,-2015091.9142200006]
["2026-03-26T10:29:49.000000000",653.63,585.0,67.85,70.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1066603.9,0.0,-2106716.8138900003]
["2026-03-26T10:30:04.000000000",653.73,590.0,62.85,65.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1063452.5,0.0,-2128027.7795700007]
["2026-03-26T10:30:04.000000000",653.73,683.0,0.0,0.01,0.002,0.001,2384,14,27.91,30.17,-0.998,0.001,0,0,238.39999999999998,1063452.5,1558.4923199999998,-2128027.7795700007]
["2026-03-26T10:30:17.000000000",653.8,606.0,47.77,47.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,367,0,0.0,1065934.9,0.0,-2085525.8914000022]
["2026-03-26T10:30:34.000000000",653.99,677.0,0.0,0.01,0.002,0.001,1649,45,22.99,23.09,-0.998,0.001,0,186,164.9,1070185.4999999998,1078.42951,-2066760.779670001]
["2026-03-26T10:30:46.000000000",653.95,600.0,53.88,53.98,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,36,0.0,1070584.3,0.0,-2057165.1743500002]
["2026-03-26T10:30:59.000000000",654.03,630.0,23.86,24.06,1.0,0.0,53,59,0.01,0.02,-0.005,0.002,8960,3048,1792.0000000000002,1076765.7,-11720.2176,-2027942.3186100002]
["2026-03-26T10:31:11.000000000",654.1,575.0,77.85,80.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1077495.0999999996,0.0,-1981443.5446999997]
["2026-03-26T10:31:25.000000000",654.24,624.0,29.8,30.31,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,803,379,80.30000000000001,1079842.2000000002,-525.35472,-1935697.2710400007]
["2026-03-26T10:31:25.000000000",654.24,667.0,0.02,0.03,0.013,0.006,9370,6353,12.73,13.43,-0.987,0.006,816,176,6111.6,1079842.2000000002,33578.21376,-1935697.2710400007]
["2026-03-26T10:31:37.000000000",654.38,632.0,21.55,22.5,1.0,0.0,65,18,0.02,0.03,-0.008,0.002,3257,21690,651.4,1079842.2000000002,-4262.6313199999995,-1936111.4884799996]
["2026-03-26T10:31:49.000000000",654.32,627.0,26.54,27.43,1.0,0.0,9,14,0.01,0.02,-0.004,0.001,4229,360,422.90000000000003,1079440.5,-2767.1192800000003,-1876901.8706399999]
["2026-03-26T10:32:02.000000000",654.31,627.0,26.54,27.43,1.0,0.0,9,14,0.01,0.02,-0.004,0.001,4229,560,422.90000000000003,1081261.8,-2767.0769900000005,-1889038.7717000004]
["2026-03-26T10:32:15.000000000",654.2,656.0,1.02,1.03,0.338,0.08,5047,54445,2.84,2.86,-0.662,0.08,6330,16122,91016.00000000001,1074581.0,-67147.08800000003,-1954319.1364000004]
["2026-03-26T10:32:15.000000000",654.2,699.0,0.0,0.01,0.001,0.0,318,10,43.42,46.17,-0.999,0.0,0,0,0.0,1074581.0,0.0,-1954319.1364000004]
["2026-03-26T10:32:29.000000000",654.25,664.0,0.05,0.06,0.028,0.013,4806,34877,9.74,9.85,-0.972,0.013,782,1687,7264.399999999999,1081811.0999999999,34225.126000000004,-1916771.2727499998]
["2026-03-26T10:32:41.000000000",654.29,693.0,0.0,0.01,0.001,0.0,767,0,37.33,40.11,-0.999,0.0,0,0,0.0,1080541.6,0.0,-1907941.0459200002]
["2026-03-26T10:33:06.000000000",654.26,602.0,52.18,52.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1081211.7,0.0,-1960037.9963399994]
["2026-03-26T10:33:06.000000000",654.26,687.0,0.0,0.01,0.002,0.0,9674,0,31.37,34.15,-0.998,0.0,0,0,0.0,1081211.7,0.0,-1960037.9963399994]
["2026-03-26T10:33:19.000000000",654.21,610.0,44.15,44.24,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,1,0.0,1081413.9000000001,0.0,-1929960.71523]
["2026-03-26T10:33:31.000000000",653.91,680.0,0.0,0.01,0.002,0.001,2308,277,24.71,27.11,-0.998,0.001,9,66,231.69999999999996,1078486.1999999997,1503.33909,-2037490.70478]
["2026-03-26T10:33:44.000000000",653.95,603.0,50.88,50.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1073383.7999999998,0.0,-2052539.7860000005]
["2026-03-26T10:33:57.000000000",654.09,643.0,10.89,11.55,0.954,0.007,67,201,0.08,0.09,-0.035,0.013,16140,16806,21028.899999999998,1080274.9,-136934.39559,-2020909.82259]
["2026-03-26T10:34:09.000000000",654.07,595.0,57.85,60.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1080274.9,0.0,-2020848.0295700007]
["2026-03-26T10:34:23.000000000",654.14,628.0,25.87,26.47,1.0,0.0,9,7,0.01,0.02,-0.005,0.001,4297,741,429.7,1077230.4999999998,-2810.83958,-2003244.2232600006]
["2026-03-26T10:34:23.000000000",654.14,713.0,0.0,0.01,0.001,0.0,1,0,57.56,60.16,-0.999,0.0,0,0,0.0,1077230.4999999998,0.0,-2003244.2232600006]
["2026-03-26T10:34:36.000000000",654.37,636.0,17.59,18.44,1.0,0.0,16,1,0.02,0.03,-0.009,0.003,6030,5164,1809.0,1082878.2,-11837.553300000001,-1993654.6828600003]
["2026-03-26T10:34:49.000000000",654.36,665.0,0.03,0.04,0.019,0.009,12215,25655,10.62,10.73,-0.981,0.009,729,401,11649.599999999999,1081775.5,67643.81064000001,-1926674.6814000013]
["2026-03-26T10:35:02.000000000",654.32,630.0,24.25,24.46,1.0,0.0,53,60,0.01,0.02,-0.005,0.001,8960,3054,896.0000000000001,1083588.0999999999,-5862.707200000001,-1920208.69416]
["2026-03-26T10:35:16.000000000",654.31,659.0,0.32,0.33,0.14,0.05,4849,37976,5.02,5.05,-0.86,0.05,2870,4844,38595.00000000001,1081614.4,64743.974500000004,-1948293.0853000006]
["2026-03-26T10:35:16.000000000",654.31,702.0,0.0,0.01,0.001,0.0,142,0,46.31,49.09,-0.999,0.0,0,0,0.0,1081614.4,0.0,-1948293.0853000006]
["2026-03-26T10:35:41.000000000",654.08,653.0,2.42,2.44,0.596,0.084,3106,57149,1.37,1.38,-0.405,0.084,4741,107502,65914.8,1080551.7,-89831.34720000003,-1991268.7244800003]
["2026-03-26T10:35:41.000000000",654.08,696.0,0.0,0.01,0.001,0.0,426,0,40.57,43.17,-0.999,0.0,0,0,0.0,1080551.7,0.0,-1991268.7244800003]
["2026-03-26T10:35:54.000000000",654.03,701.0,0.0,0.01,0.001,0.0,450,0,45.63,48.16,-0.999,0.0,0,0,0.0,1076268.5999999996,0.0,-2022163.9635599994]
["2026-03-26T10:36:09.000000000",654.18,691.0,0.0,0.01,0.001,0.0,2308,0,35.5,38.16,-0.999,0.0,0,0,0.0,1072498.7,0.0,-2053788.2972999997]
["2026-03-26T10:36:34.000000000",653.91,595.0,57.85,60.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1076354.5,0.0,-1982664.9286500006]
["2026-03-26T10:36:34.000000000",653.91,684.0,0.0,0.01,0.002,0.001,1275,0,28.67,31.17,-0.998,0.001,0,0,127.50000000000001,1076354.5,833.7352500000001,-1982664.9286500006]
["2026-03-26T10:36:50.000000000",653.89,607.0,46.84,46.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,265,1,0.0,1076160.4999999998,0.0,-2026209.5968899997]
["2026-03-26T10:37:04.000000000",653.91,678.0,0.0,0.01,0.002,0.001,1502,32,24.06,24.17,-0.998,0.001,0,175,150.2,1072650.0,982.1728199999999,-2045678.9658000001]
["2026-03-26T10:37:17.000000000",653.92,601.0,52.85,52.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1884,0,0.0,1074869.9999999998,0.0,-2046765.6764799997]
["2026-03-26T10:37:30.000000000",653.74,630.0,23.68,24.42,1.0,0.0,53,60,0.01,0.02,-0.005,0.002,8960,3054,1792.0000000000002,1064908.4,-11715.0208,-2127130.0596400015]
["2026-03-26T10:37:43.000000000",653.77,575.0,77.85,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1064908.4,0.0,-2127227.6732200007]
["2026-03-26T10:37:55.000000000",653.58,624.0,29.51,30.27,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,803,380,80.30000000000001,1063267.9,-524.8247400000001,-2135313.1787400004]
["2026-03-26T10:37:55.000000000",653.58,667.0,0.02,0.03,0.012,0.005,9370,6387,13.34,13.53,-0.988,0.005,816,188,5093.0,1063267.9,27953.6166,-2135313.1787400004]
["2026-03-26T10:38:08.000000000",653.68,632.0,21.52,22.4,1.0,0.0,65,18,0.02,0.03,-0.008,0.002,3257,21697,651.4,1063103.5,-4258.0715199999995,-2159994.6984800003]
["2026-03-26T10:38:21.000000000",653.65,657.0,0.59,0.6,0.236,0.069,5162,52252,3.92,3.96,-0.764,0.069,7634,8174,88292.40000000002,1067531.8,-111491.77320000003,-2140735.125200001]
["2026-03-26T10:38:34.000000000",653.71,627.0,26.52,26.86,1.0,0.0,9,14,0.01,0.02,-0.005,0.001,4229,560,422.90000000000003,1062435.6,-2764.5395900000003,-2196443.373859999]
["2026-03-26T10:38:48.000000000",653.52,656.0,0.82,0.83,0.296,0.076,5047,57801,3.3,3.34,-0.705,0.076,6330,18241,86465.20000000001,1060383.3,-63723.42815999998,-2206932.4653600007]
["2026-03-26T10:38:48.000000000",653.52,699.0,0.0,0.01,0.001,0.0,318,10,44.1,46.17,-0.999,0.0,0,0,0.0,1060383.3,0.0,-2206932.4653600007]
["2026-03-26T10:39:17.000000000",653.81,650.0,4.41,4.45,0.778,0.06,2104,14460,0.62,0.63,-0.222,0.06,9155,126572,67554.0,1066505.5000000002,-276600.8585999999,-2142860.3135699998]
["2026-03-26T10:39:17.000000000",653.81,693.0,0.0,0.01,0.001,0.0,767,0,37.9,40.16,-0.999,0.0,0,0,0.0,1066505.5000000002,0.0,-2142860.3135699998]
["2026-03-26T10:39:41.000000000",653.65,602.0,51.59,51.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1059418.4999999998,0.0,-2113177.8948500003]
["2026-03-26T10:39:41.000000000",653.65,687.0,0.0,0.01,0.002,0.0,9674,0,31.96,34.74,-1.0,0.0,0,0,0.0,1059418.4999999998,0.0,-2113177.8948500003]
["2026-03-26T10:40:10.000000000",653.95,580.0,72.52,75.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1059534.7,0.0,-2139375.8446500013]
["2026-03-26T10:40:10.000000000",653.95,681.0,0.0,0.01,0.002,0.001,2140,50,26.03,28.51,-0.998,0.001,0,0,214.0,1059534.7,1399.4530000000002,-2139375.8446500013]
["2026-03-26T10:40:23.000000000",654.39,605.0,49.35,49.46,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1151,2,0.0,1069958.7999999998,0.0,-1913292.3942000004]
["2026-03-26T10:40:35.000000000",654.46,674.0,0.0,0.01,0.002,0.001,2475,81,19.46,19.67,-0.997,0.001,4,4,247.9,1075416.1999999997,1617.1706600000002,-1829343.9741599995]
["2026-03-26T10:40:48.000000000",654.22,600.0,52.88,55.61,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,42,0.0,1076447.4999999998,0.0,-1820799.58942]
["2026-03-26T10:41:03.000000000",653.79,628.0,25.76,25.86,0.995,0.001,9,7,0.01,0.02,-0.005,0.001,4297,741,430.6,1058202.7999999998,-2803.4515199999996,-2040686.495220001]
["2026-03-26T10:41:03.000000000",653.79,713.0,0.0,0.01,0.001,0.0,1,0,57.4,60.64,-1.0,0.0,0,0,0.0,1058202.7999999998,0.0,-2040686.495220001]
["2026-03-26T10:41:16.000000000",653.21,636.0,17.16,17.35,0.991,0.003,16,1,0.02,0.03,-0.009,0.003,6030,5256,1813.7999999999997,1058202.7999999998,-11785.214820000003,-2038876.13078]
["2026-03-26T10:41:29.000000000",652.94,664.0,0.04,0.05,0.023,0.01,4806,35439,10.78,11.16,-0.977,0.01,782,2138,5588.0,1051411.7999999996,26274.3056,-2300256.6906800005]
["2026-03-26T10:41:41.000000000",653.16,630.0,23.09,23.38,0.995,0.002,53,61,0.01,0.02,-0.005,0.002,8960,3058,1802.6000000000004,1047156.9,-11635.39224,-2266160.174280001]
["2026-03-26T10:41:54.000000000",653.51,659.0,0.28,0.29,0.127,0.045,4849,42433,5.74,5.78,-0.87,0.043,2870,5194,34161.5,1054682.3,61949.48044999999,-2081303.2225700004]
["2026-03-26T10:41:54.000000000",653.51,702.0,0.0,0.01,0.001,0.0,142,0,47.09,49.81,-1.0,0.0,0,0,0.0,1054682.3,0.0,-2081303.2225700004]
["2026-03-26T10:42:20.000000000",653.2,653.0,2.01,2.02,0.53,0.084,3106,61918,1.79,1.8,-0.47,0.084,4741,131265,65914.8,1042774.7000000001,-89710.48800000003,-2169010.0412000003]
["2026-03-26T10:42:20.000000000",653.2,696.0,0.0,0.01,0.001,0.0,426,0,41.39,44.06,-1.0,0.0,0,0,0.0,1042774.7000000001,0.0,-2169010.0412000003]
["2026-03-26T10:42:45.000000000",653.52,611.0,42.44,42.54,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1044244.1,0.0,-2221081.17336]
["2026-03-26T10:42:45.000000000",653.52,691.0,0.0,0.01,0.001,0.0,2308,0,36.11,38.92,-1.0,0.0,0,0,0.0,1044244.1,0.0,-2221081.17336]
["2026-03-26T10:43:11.000000000",653.17,600.0,53.11,53.24,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,42,0.0,1053126.8999999997,0.0,-2286744.904150001]
["2026-03-26T10:43:11.000000000",653.17,685.0,0.0,0.01,0.002,0.001,1462,5,30.54,33.19,-0.998,0.001,0,1,146.2,1053126.8999999997,954.9345399999999,-2286744.904150001]
["2026-03-26T10:43:24.000000000",653.11,608.0,45.06,45.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,1047456.7999999997,0.0,-2367340.8792]
["2026-03-26T10:43:36.000000000",652.86,678.0,0.0,0.01,0.002,0.001,1502,35,25.07,25.23,-0.998,0.001,0,175,150.2,1046324.3999999996,980.59572,-2388582.3218400003]
["2026-03-26T10:43:48.000000000",653.04,602.0,50.99,51.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1046324.3999999996,0.0,-2389240.8777600005]
["2026-03-26T10:44:01.000000000",652.96,630.0,22.94,23.06,0.995,0.002,53,63,0.01,0.02,-0.005,0.002,8960,3062,1802.6000000000004,1041287.9,-11631.829440000001,-2337302.3150399993]
["2026-03-26T10:44:13.000000000",652.92,575.0,76.6,79.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1043117.4999999998,0.0,-2373678.25452]
["2026-03-26T10:44:25.000000000",652.72,624.0,28.62,28.77,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,803,380,80.9,1030087.7000000002,-520.21784,-2410375.5122400005]
["2026-03-26T10:44:25.000000000",652.72,667.0,0.02,0.03,0.012,0.005,9370,6451,14.26,14.45,-1.0,0.0,816,217,4685.0,1030087.7000000002,30579.932,-2410375.5122400005]
["2026-03-26T10:44:38.000000000",652.53,632.0,20.43,21.66,0.992,0.003,65,19,0.02,0.03,-0.009,0.003,3257,21713,996.6000000000001,1028534.0,-6248.627280000001,-2503816.337699999]
["2026-03-26T10:44:51.000000000",652.79,687.0,0.0,0.01,0.002,0.0,9674,0,32.87,35.6,-1.0,0.0,0,0,0.0,1033381.9000000001,0.0,-2500574.1100500003]
["2026-03-26T10:45:05.000000000",652.58,627.0,25.42,26.16,0.995,0.001,9,14,0.01,0.02,-0.005,0.001,4229,560,423.80000000000007,1031514.4000000001,-2753.8876,-2507871.4658000018]
["2026-03-26T10:45:17.000000000",652.92,656.0,0.65,0.66,0.225,0.067,5047,65955,3.71,3.75,-0.774,0.066,6330,21150,75592.90000000001,1031514.4000000001,-51992.672520000015,-2509178.0892]
["2026-03-26T10:45:17.000000000",652.92,699.0,0.0,0.01,0.001,0.0,318,10,44.88,47.51,-1.0,0.0,0,0,0.0,1031514.4000000001,0.0,-2509178.0892]
["2026-03-26T10:45:43.000000000",652.86,650.0,3.64,3.67,0.725,0.07,2104,15340,0.78,0.79,-0.275,0.071,9155,147875,79728.5,1034928.0000000001,-328209.0435,-2428611.7798800003]
["2026-03-26T10:45:43.000000000",652.86,693.0,0.0,0.01,0.001,0.0,767,0,38.78,41.54,-1.0,0.0,0,0,0.0,1034928.0000000001,0.0,-2428611.7798800003]
["2026-03-26T10:46:08.000000000",652.71,602.0,50.65,50.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1038952.7999999999,0.0,-2506627.015980001]
["2026-03-26T10:46:08.000000000",652.71,687.0,0.0,0.01,0.002,0.0,9674,0,32.9,35.63,-0.998,0.0,0,0,0.0,1038952.7999999999,0.0,-2506627.015980001]
["2026-03-26T10:46:33.000000000",652.56,580.0,71.12,74.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1028152.3,0.0,-2506768.12872]
["2026-03-26T10:46:33.000000000",652.56,681.0,0.0,0.01,0.002,0.001,2140,50,27.04,29.85,-1.0,0.0,0,0,214.0,1028152.3,1396.4784,-2506768.12872]
["2026-03-26T10:46:46.000000000",652.73,604.0,48.65,48.8,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1037147.4999999999,0.0,-2579893.78491]
["2026-03-26T10:46:59.000000000",652.42,580.0,71.06,73.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1021640.9000000003,0.0,-2562449.35894]
["2026-03-26T10:47:12.000000000",652.51,595.0,56.15,58.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1033368.9000000001,0.0,-2617009.4593099984]
["2026-03-26T10:47:25.000000000",652.66,628.0,24.41,24.74,1.0,0.0,9,21,0.01,0.02,-0.005,0.001,4297,741,429.7,1038169.7,-2804.48002,-2575835.60018]
["2026-03-26T10:47:38.000000000",653.04,570.0,81.31,84.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1276886.6999999995,0.0,-3931680.216239999]
["2026-03-26T10:47:50.000000000",652.93,622.0,30.83,31.11,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,1801,98,180.29999999999998,1276886.6999999995,-1174.62107,-3931017.9523299993]
["2026-03-26T10:47:50.000000000",652.93,665.0,0.03,0.04,0.017,0.008,12215,25971,11.97,12.2,-1.0,0.0,729,557,9772.0,1276886.6999999995,63804.3196,-3931017.9523299993]
["2026-03-26T10:48:02.000000000",652.76,630.0,22.7,22.83,1.0,0.0,53,64,0.01,0.02,-0.005,0.002,8960,3063,1792.0000000000002,1041734.0999999997,-11697.459200000001,-2475508.093959999]
["2026-03-26T10:48:15.000000000",652.89,659.0,0.18,0.19,0.085,0.035,4849,45654,6.28,6.33,-0.915,0.035,2870,5455,27016.500000000004,1041077.4,45222.42585,-2513075.4608400003]
["2026-03-26T10:48:27.000000000",652.85,688.0,0.0,0.01,0.002,0.0,988,0,33.74,36.55,-1.0,0.0,0,0,0.0,1033286.7000000002,0.0,-2464180.3664499996]
["2026-03-26T10:48:40.000000000",652.62,653.0,1.63,1.64,0.469,0.087,3106,71858,2.0,2.01,-0.531,0.087,4741,155892,68268.9,1039935.8999999999,-92831.9319,-2563439.8030200014]
["2026-03-26T10:48:40.000000000",652.62,696.0,0.0,0.01,0.001,0.0,426,0,41.96,44.56,-0.999,0.0,0,0,0.0,1039935.8999999999,0.0,-2563439.8030200014]
["2026-03-26T10:49:05.000000000",652.5,641.0,11.48,11.68,0.954,0.001,257,42,0.05,0.06,-0.024,0.01,8014,23425,8039.700000000001,1041566.9,-52123.657499999994,-2555385.0975]
["2026-03-26T10:49:05.000000000",652.5,691.0,0.0,0.01,0.001,0.0,2308,0,37.11,39.81,-0.999,0.0,0,0,0.0,1041566.9,0.0,-2555385.0975]
["2026-03-26T10:49:31.000000000",652.21,600.0,52.18,52.29,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,42,0.0,1034451.4000000001,0.0,-2621191.5529799997]
["2026-03-26T10:49:31.000000000",652.21,685.0,0.0,0.01,0.002,0.0,1462,5,31.36,34.17,-0.998,0.0,0,1,0.0,1034451.4000000001,0.0,-2621191.5529799997]
["2026-03-26T10:49:57.000000000",652.51,570.0,81.13,83.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1033223.7999999999,0.0,-2622936.2076399983]
["2026-03-26T10:49:57.000000000",652.51,637.0,15.36,15.6,1.0,0.0,30,36,0.03,0.04,-0.014,0.005,7202,8395,3601.0,1033223.7999999999,-23496.8851,-2622936.2076399983]
["2026-03-26T10:50:10.000000000",652.58,602.0,50.55,50.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1036201.4000000001,0.0,-2504714.2837600014]
["2026-03-26T10:50:22.000000000",652.54,631.0,21.44,21.63,0.995,0.002,47,5,0.01,0.02,-0.005,0.002,14322,2719,2873.8,1036201.4000000001,-18630.017,-2504560.756880001]
["2026-03-26T10:50:34.000000000",652.67,580.0,71.27,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1044510.5999999999,0.0,-2605368.571540001]
["2026-03-26T10:50:46.000000000",652.71,625.0,27.64,27.85,0.996,0.001,26,3,0.01,0.02,-0.004,0.001,6074,4156,610.0,1039399.3000000002,-3947.59008,-2503717.8875100007]
["2026-03-26T10:50:46.000000000",652.71,668.0,0.01,0.02,0.007,0.003,15260,4585,15.19,15.42,-1.0,0.0,372,295,4578.0,1039399.3000000002,29881.063800000004,-2503717.8875100007]
["2026-03-26T10:51:00.000000000",652.63,633.0,19.56,19.71,0.991,0.003,44,19,0.02,0.03,-0.009,0.003,4814,2448,1457.4,1038196.6000000001,-9339.1353,-2499989.27794]
["2026-03-26T10:51:30.000000000",652.63,590.0,61.27,64.04,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1038795.7000000002,0.0,-2477801.8158299997]
["2026-03-26T10:51:30.000000000",652.63,628.0,24.55,24.89,0.995,0.001,9,21,0.01,0.02,-0.005,0.001,4297,741,430.6,1038795.7000000002,-2798.4774399999997,-2477801.8158299997]
["2026-03-26T10:51:44.000000000",652.44,657.0,0.34,0.35,0.159,0.055,5162,60991,4.88,4.91,-0.842,0.054,7634,9702,69614.59999999999,1040372.2000000001,-83725.01543999999,-2524048.9572000024]
["2026-03-26T10:51:44.000000000",652.44,700.0,0.0,0.01,0.001,0.0,696,0,46.19,48.79,-1.0,0.0,0,0,0.0,1040372.2000000001,0.0,-2524048.9572000024]
["2026-03-26T10:52:09.000000000",652.53,651.0,2.64,2.67,0.628,0.084,750,29237,1.11,1.13,-0.372,0.084,4498,139956,44083.200000000004,1043274.1000000002,-205437.32496000003,-2653588.28595]
["2026-03-26T10:52:09.000000000",652.53,694.0,0.0,0.01,0.001,0.0,458,0,40.12,42.85,-0.999,0.0,0,0,0.0,1043274.1000000002,0.0,-2653588.28595]
["2026-03-26T10:52:35.000000000",652.31,603.0,49.28,49.38,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1042557.5,0.0,-2663253.2249299996]
["2026-03-26T10:52:35.000000000",652.31,688.0,0.0,0.01,0.002,0.0,988,0,34.29,36.9,-0.998,0.0,0,0,0.0,1042557.5,0.0,-2663253.2249299996]
["2026-03-26T10:52:59.000000000",652.1,585.0,65.72,68.41,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1025573.2000000001,0.0,-2646155.2858000016]
["2026-03-26T10:52:59.000000000",652.1,682.0,0.0,0.01,0.002,0.001,8970,0,28.57,31.37,-1.0,0.0,0,0,897.0000000000001,1025573.2000000001,5849.337,-2646155.2858000016]
["2026-03-26T10:53:12.000000000",652.18,605.0,47.14,47.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1151,2,0.0,1040104.8999999999,0.0,-2719232.5531799993]
["2026-03-26T10:53:24.000000000",652.16,627.0,24.97,25.23,1.0,0.0,9,26,0.01,0.02,-0.005,0.001,4229,753,422.90000000000003,1040104.8999999999,-2757.9846400000006,-2719149.1641599983]
["2026-03-26T10:53:37.000000000",652.02,600.0,51.98,52.08,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,42,0.0,1027896.2,0.0,-2636651.5163999996]
["2026-03-26T10:53:49.000000000",652.09,629.0,23.06,23.27,1.0,0.0,19,34,0.01,0.02,-0.005,0.002,2256,1285,451.20000000000005,1038159.4999999998,-2942.2300800000003,-2736659.359590001]
["2026-03-26T10:54:03.000000000",651.65,565.0,85.41,88.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1024965.1,0.0,-2903639.6645500003]
["2026-03-26T10:54:16.000000000",651.63,622.0,29.48,29.83,0.996,0.001,2,2,0.01,0.02,-0.004,0.001,1801,98,180.29999999999998,1013446.4,-1172.2823700000001,-2871927.595740001]
["2026-03-26T10:54:16.000000000",651.63,665.0,0.02,0.03,0.012,0.005,12215,26051,13.34,13.59,-1.0,0.0,729,774,6107.5,1013446.4,39798.30225,-2871927.595740001]
["2026-03-26T10:54:28.000000000",651.63,630.0,21.52,21.73,0.995,0.002,53,77,0.01,0.02,-0.005,0.002,8960,3063,1802.6000000000004,1008307.4,-11608.13682,-2834607.44238]
["2026-03-26T10:54:40.000000000",651.65,659.0,0.12,0.13,0.058,0.025,4849,48455,7.38,7.5,-0.935,0.02,2870,5570,17862.5,1008307.4,41591.561250000006,-2834694.4429]
["2026-03-26T10:54:53.000000000",651.54,688.0,0.0,0.01,0.001,0.0,988,0,35.05,37.83,-1.0,0.0,0,0,0.0,1009464.3000000002,0.0,-2785602.58602]
["2026-03-26T10:55:05.000000000",650.98,652.0,1.35,1.37,0.457,0.09,2136,69404,2.32,2.35,-0.543,0.09,3962,168289,54881.99999999999,1016794.4,-106982.05320000001,-2956558.46992]
["2026-03-26T10:55:05.000000000",650.98,695.0,0.0,0.01,0.001,0.0,798,0,42.64,45.43,-0.999,0.0,0,0,0.0,1016794.4,0.0,-2956558.46992]
["2026-03-26T10:55:18.000000000",651.15,684.0,0.0,0.01,0.002,0.0,1275,11,31.54,34.24,-1.0,0.0,0,0,0.0,1003913.8000000002,0.0,-2982791.826899999]
["2026-03-26T10:55:31.000000000",651.26,691.0,0.0,0.01,0.001,0.0,2308,0,38.58,41.12,-1.0,0.0,0,0,0.0,1001348.2,0.0,-2944694.2328399997]
["2026-03-26T10:55:56.000000000",651.4,600.0,51.39,51.49,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,42,0.0,1013799.7999999999,0.0,-2981874.696]
["2026-03-26T10:55:56.000000000",651.4,685.0,0.0,0.01,0.002,0.0,1462,5,32.18,34.98,-1.0,0.0,0,1,0.0,1013799.7999999999,0.0,-2981874.696]
["2026-03-26T10:56:22.000000000",651.65,570.0,79.92,82.91,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1000546.7000000001,0.0,-2873274.0778499995]
["2026-03-26T10:56:22.000000000",651.65,637.0,14.61,14.74,0.989,0.005,30,36,0.02,0.03,-0.011,0.005,7202,10457,3615.9999999999995,1000546.7000000001,-23368.168999999998,-2873274.0778499995]
["2026-03-26T10:56:35.000000000",651.88,602.0,49.86,49.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1014282.3,0.0,-2790346.91668]
["2026-03-26T10:56:48.000000000",652.13,632.0,20.12,20.26,1.0,0.0,65,19,0.01,0.02,-0.006,0.002,3257,21774,651.4,1031746.0,-4247.974819999999,-2723712.243200001]
["2026-03-26T10:57:00.000000000",651.97,580.0,70.69,73.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1028260.2999999999,0.0,-2770106.43525]
["2026-03-26T10:57:13.000000000",652.1,626.0,26.0,26.18,1.0,0.0,5,18,0.01,0.02,-0.005,0.001,3934,6645,393.40000000000003,1028260.2999999999,-2565.3614000000007,-2770658.7824999997]
["2026-03-26T10:57:13.000000000",652.1,669.0,0.01,0.02,0.007,0.003,3438,4633,16.85,17.1,-0.993,0.003,899,280,1301.1,1028260.2999999999,4967.045700000001,-2770658.7824999997]
["2026-03-26T10:57:28.000000000",652.08,701.0,0.0,0.01,0.001,0.0,450,0,47.4,50.66,-0.999,0.0,0,0,0.0,1028499.8999999998,0.0,-2753777.529360001]
["2026-03-26T10:57:43.000000000",652.08,664.0,0.03,0.04,0.017,0.008,4806,36001,11.83,12.1,-1.0,0.0,782,2179,3844.8,1545314.4999999995,25071.171840000003,-6189360.125520001]
["2026-03-26T10:57:55.000000000",652.13,629.0,23.1,23.22,1.0,0.0,19,34,0.01,0.02,-0.005,0.002,2256,1340,451.20000000000005,1031786.0,-2942.4105600000003,-2725098.6715800012]
["2026-03-26T10:58:08.000000000",652.07,658.0,0.18,0.19,0.09,0.037,5732,54341,6.08,6.12,-0.908,0.035,4528,8978,37056.4,1018749.8000000002,34953.56028,-2704216.45082]
["2026-03-26T10:58:20.000000000",651.91,686.0,0.0,0.01,0.002,0.0,864,2,32.67,35.47,-1.0,0.0,0,0,0.0,1483184.7999999998,0.0,-5733620.160099999]
["2026-03-26T10:58:33.000000000",651.99,651.0,2.31,2.32,0.594,0.088,750,37015,1.29,1.3,-0.406,0.088,4498,160862,46182.399999999994,1018072.1000000004,-215041.94975999996,-2690385.2277900004]
["2026-03-26T10:58:33.000000000",651.99,694.0,0.0,0.01,0.001,0.0,458,0,40.62,43.31,-1.0,0.0,0,0,0.0,1018072.1000000004,0.0,-2690385.2277900004]
["2026-03-26T10:58:58.000000000",652.17,604.0,48.12,48.24,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1020153.0000000001,0.0,-2696775.123600002]
["2026-03-26T10:58:58.000000000",652.17,689.0,0.0,0.01,0.001,0.0,1043,2,35.47,38.2,-1.0,0.0,0,0,0.0,1020153.0000000001,0.0,-2696775.123600002]
["2026-03-26T10:59:26.000000000",652.13,590.0,60.97,63.55,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1034931.3999999998,0.0,-2691279.2097800006]
["2026-03-26T10:59:26.000000000",652.13,683.0,0.0,0.01,0.002,0.001,2384,15,29.45,32.06,-0.998,0.001,0,0,238.39999999999998,1034931.3999999998,1554.6779199999999,-2691279.2097800006]
["2026-03-26T10:59:38.000000000",652.0,605.0,46.95,47.05,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1151,2,0.0,1019248.5,0.0,-2661296.436]
["2026-03-26T10:59:51.000000000",652.15,658.0,0.19,0.2,0.093,0.037,5732,55093,6.02,6.06,-0.903,0.034,4528,9046,36603.6,1014459.3,37910.783800000005,-2675688.6269499995]
["2026-03-26T11:00:05.000000000",652.39,601.0,51.37,51.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1884,0,0.0,1023314.1000000002,0.0,-2589652.31915]
["2026-03-26T11:00:18.000000000",652.47,630.0,22.42,22.64,1.0,0.0,53,80,0.01,0.02,-0.005,0.002,8960,3073,1792.0000000000002,1082019.2,-11692.262400000003,-2359362.838560001]
["2026-03-26T11:00:18.000000000",652.47,673.0,0.0,0.01,0.002,0.001,3993,382,20.35,20.6,-0.998,0.001,3,19,399.6,1082019.2,2603.3553,-2359362.838560001]
["2026-03-26T11:00:43.000000000",652.42,624.0,27.86,28.63,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,803,490,80.30000000000001,1039264.4,-523.89326,-2684926.20828]
["2026-03-26T11:00:43.000000000",652.42,667.0,0.02,0.03,0.011,0.005,9370,7292,14.5,14.76,-0.989,0.005,816,311,5093.0,1039264.4,27904.003399999998,-2684926.20828]
["2026-03-26T11:00:55.000000000",652.55,632.0,20.48,20.69,0.994,0.002,65,19,0.01,0.02,-0.006,0.002,3257,21774,664.4,1036688.8000000002,-4165.8792,-2569269.4538]
["2026-03-26T11:01:08.000000000",652.4,661.0,0.06,0.07,0.035,0.016,5986,13803,8.55,8.65,-0.965,0.016,1450,5559,11897.6,1038187.2,47348.58239999999,-2697698.7912]
["2026-03-26T11:01:20.000000000",652.37,690.0,0.0,0.01,0.001,0.0,1295,44,36.22,38.81,-0.999,0.0,4,0,0.0,1039713.8999999999,0.0,-2697640.62943]
["2026-03-26T11:01:33.000000000",652.23,655.0,0.65,0.66,0.257,0.076,4032,142976,3.37,3.41,-0.743,0.076,15766,64479,150464.8,1039601.4999999999,-581648.2783199999,-2728252.6530300006]
["2026-03-26T11:01:33.000000000",652.23,698.0,0.0,0.01,0.001,0.0,304,0,44.38,46.88,-0.999,0.0,0,0,0.0,1039601.4999999999,0.0,-2728252.6530300006]
["2026-03-26T11:01:58.000000000",652.27,580.0,70.86,73.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1019807.9,0.0,-2665770.74251]
["2026-03-26T11:01:58.000000000",652.27,693.0,0.0,0.01,0.001,0.0,767,0,39.35,42.14,-1.0,0.0,0,0,0.0,1019807.9,0.0,-2665770.74251]
["2026-03-26T11:02:24.000000000",652.53,602.0,50.49,50.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1040854.3,0.0,-2677992.9079499994]
["2026-03-26T11:02:24.000000000",652.53,687.0,0.0,0.01,0.002,0.0,9674,0,33.33,35.87,-0.998,0.0,0,0,0.0,1040854.3,0.0,-2677992.9079499994]
["2026-03-26T11:02:50.000000000",652.48,580.0,71.08,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1041041.2,0.0,-2639746.16576]
["2026-03-26T11:02:50.000000000",652.48,639.0,13.44,13.61,1.0,0.0,13,27,0.03,0.04,-0.015,0.006,4023,6521,2413.8,1041041.2,-15749.562240000001,-2639746.16576]
["2026-03-26T11:03:02.000000000",652.32,604.0,48.27,48.38,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1041041.2,0.0,-2639098.85184]
["2026-03-26T11:03:15.000000000",652.25,633.0,19.16,19.32,1.0,0.0,44,19,0.01,0.02,-0.006,0.002,4814,3502,962.8,1032714.6999999998,-6279.862999999999,-2667010.462749999]
["2026-03-26T11:03:27.000000000",652.46,590.0,61.06,63.85,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1027351.4,0.0,-2587862.5373600004]
["2026-03-26T11:03:40.000000000",652.53,627.0,25.15,25.74,1.0,0.0,9,29,0.01,0.02,-0.005,0.001,4229,786,422.90000000000003,1042118.0,-2759.54937,-2643951.0703799995]
["2026-03-26T11:03:40.000000000",652.53,670.0,0.01,0.02,0.007,0.003,10818,5422,17.39,17.57,-0.993,0.003,1019,303,3551.1000000000004,1042118.0,19182.424410000003,-2643951.0703799995]
["2026-03-26T11:04:05.000000000",652.44,612.0,40.36,40.47,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1038316.7999999998,0.0,-2663710.2636000006]
["2026-03-26T11:04:05.000000000",652.44,665.0,0.02,0.03,0.013,0.006,12215,26494,12.53,12.71,-0.987,0.006,729,809,7766.400000000001,1038316.7999999998,44963.555040000014,-2663710.2636000006]
["2026-03-26T11:04:18.000000000",652.28,630.0,22.23,22.36,1.0,0.0,53,80,0.01,0.02,-0.005,0.002,8960,3079,1792.0000000000002,1038316.7999999998,-11688.857600000001,-2663057.033199999]
["2026-03-26T11:04:30.000000000",652.15,659.0,0.12,0.13,0.065,0.029,4849,51572,6.95,7.05,-0.935,0.029,2870,5885,22385.1,1037405.1000000001,37427.54065,-2708056.13575]
["2026-03-26T11:04:43.000000000",652.26,688.0,0.0,0.01,0.002,0.0,988,0,34.34,37.15,-0.998,0.0,0,0,0.0,1029402.2,0.0,-2737638.27708]
["2026-03-26T11:04:55.000000000",652.11,653.0,1.28,1.29,0.426,0.092,3106,105224,2.15,2.17,-0.574,0.092,4741,177241,72192.4,1034140.2,-98090.38619999998,-2728703.43042]
["2026-03-26T11:04:55.000000000",652.11,696.0,0.0,0.01,0.001,0.0,426,0,42.47,45.19,-0.999,0.0,0,0,0.0,1034140.2,0.0,-2728703.43042]
["2026-03-26T11:05:27.000000000",652.34,605.0,47.25,47.43,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1151,2,0.0,1031841.2999999999,0.0,-2755296.9384200005]
["2026-03-26T11:05:27.000000000",652.34,690.0,0.0,0.01,0.001,0.0,1295,44,36.33,39.07,-0.999,0.0,4,0,0.0,1031841.2999999999,0.0,-2755296.9384200005]
["2026-03-26T11:05:55.000000000",652.44,595.0,56.2,58.83,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1035057.9999999999,0.0,-2661341.9064000007]
["2026-03-26T11:05:55.000000000",652.44,684.0,0.0,0.01,0.002,0.001,1275,11,30.23,32.97,-0.998,0.001,0,0,127.50000000000001,1035057.9999999999,831.8610000000002,-2661341.9064000007]
["2026-03-26T11:06:20.000000000",652.25,565.0,86.12,88.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1034548.1,0.0,-2654008.51125]
["2026-03-26T11:06:20.000000000",652.25,689.0,0.0,0.01,0.001,0.0,1043,2,35.36,38.08,-0.998,0.0,0,0,0.0,1034548.1,0.0,-2654008.51125]
["2026-03-26T11:06:33.000000000",652.39,602.0,50.31,50.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1036563.7999999999,0.0,-2696539.24436]
["2026-03-26T11:06:46.000000000",652.48,631.0,21.31,21.57,1.0,0.0,47,5,0.01,0.02,-0.006,0.002,14322,2739,2864.4,1034053.4999999998,-18689.63712,-2680880.4624]
["2026-03-26T11:06:59.000000000",652.61,660.0,0.09,0.1,0.05,0.023,9982,63909,7.47,7.58,-0.95,0.023,3039,10623,29948.3,1040707.8999999999,104214.63828999999,-2642571.2533500004]
["2026-03-26T11:07:12.000000000",652.46,625.0,27.22,27.69,0.996,0.001,26,19,0.01,0.02,-0.004,0.001,6074,4277,610.0,1031386.3,-3946.07808,-2522150.0284600006]
["2026-03-26T11:07:12.000000000",652.46,668.0,0.01,0.02,0.007,0.003,15260,4923,15.5,15.67,-1.0,0.0,372,310,4578.0,1031386.3,29869.618800000004,-2522150.0284600006]
["2026-03-26T11:07:37.000000000",652.17,619.0,33.12,33.3,1.0,0.0,2,5,0.0,0.01,-0.002,0.0,3369,1247,0.0,1032978.4999999999,0.0,-2710369.607250001]
["2026-03-26T11:07:37.000000000",652.17,662.0,0.04,0.05,0.024,0.012,6606,26288,9.74,9.92,-0.976,0.012,1236,4165,9410.400000000001,1032978.4999999999,42025.8348,-2710369.607250001]
["2026-03-26T11:07:50.000000000",652.16,691.0,0.0,0.01,0.001,0.0,2308,0,37.13,40.24,-0.999,0.0,0,0,0.0,1032978.4999999999,0.0,-2710328.0479999986]
["2026-03-26T11:08:02.000000000",652.23,656.0,0.43,0.44,0.185,0.063,5047,82110,4.15,4.19,-0.815,0.063,6330,27577,71675.09999999999,1031122.0999999999,-52719.09867000001,-2700402.4320300007]
["2026-03-26T11:08:02.000000000",652.23,699.0,0.0,0.01,0.001,0.0,318,10,45.36,48.15,-0.999,0.0,0,0,0.0,1031122.0999999999,0.0,-2700402.4320300007]
["2026-03-26T11:08:28.000000000",652.2,627.0,25.09,25.34,1.0,0.0,9,29,0.01,0.02,-0.005,0.001,4229,786,422.90000000000003,1031370.7999999998,-2758.1538000000005,-2702637.2316]
["2026-03-26T11:08:28.000000000",652.2,694.0,0.0,0.01,0.001,0.0,458,0,40.4,43.17,-0.999,0.0,0,0,0.0,1031370.7999999998,0.0,-2702637.2316]
["2026-03-26T11:08:53.000000000",652.14,603.0,49.11,49.22,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1032121.7999999998,0.0,-2701829.0628000004]
["2026-03-26T11:08:53.000000000",652.14,688.0,0.0,0.01,0.002,0.0,988,0,34.43,37.15,-0.998,0.0,0,0,0.0,1032121.7999999998,0.0,-2701829.0628000004]
["2026-03-26T11:09:19.000000000",652.16,585.0,65.76,68.54,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1032705.7,0.0,-2737648.3347199988]
["2026-03-26T11:09:19.000000000",652.16,640.0,12.1,12.32,1.0,0.0,127,406,0.03,0.04,-0.017,0.007,6591,16010,4613.7,1032705.7,-30088.705919999997,-2737648.3347199988]
["2026-03-26T11:09:32.000000000",652.2,605.0,47.14,47.25,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1151,2,0.0,1033672.4999999999,0.0,-2748181.0097999997]
["2026-03-26T11:09:46.000000000",652.27,634.0,18.23,18.43,1.0,0.0,19,15,0.01,0.02,-0.006,0.002,4222,2163,844.4000000000001,1036314.5,-5507.76788,-2715118.8816300007]
["2026-03-26T11:09:59.000000000",652.22,595.0,55.88,58.58,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1039496.4999999999,0.0,-2712712.77178]
["2026-03-26T11:10:12.000000000",652.42,628.0,24.31,24.49,1.0,0.0,9,27,0.01,0.02,-0.005,0.001,4297,792,429.7,1039137.8999999997,-2803.4487399999994,-2689793.9139]
["2026-03-26T11:10:12.000000000",652.42,671.0,0.01,0.02,0.006,0.002,2682,2674,18.52,18.71,-0.994,0.002,25,63,541.4,1039137.8999999997,3466.9598799999994,-2689793.9139]
["2026-03-26T11:10:26.000000000",652.38,656.0,0.42,0.43,0.189,0.066,5047,82699,4.04,4.08,-0.811,0.066,6330,28007,75088.20000000001,1040230.5999999999,-55242.23363999999,-2688686.3129999996]
["2026-03-26T11:10:39.000000000",652.37,666.0,0.02,0.03,0.012,0.005,7967,13930,13.62,13.76,-0.988,0.005,649,474,4308.0,1040230.5999999999,23870.218300000004,-2688645.0995000005]
["2026-03-26T11:10:52.000000000",652.38,631.0,21.27,21.5,1.0,0.0,47,7,0.01,0.02,-0.006,0.002,14322,2749,2864.4,1040085.5999999997,-18686.77272,-2690709.9957600003]
["2026-03-26T11:11:05.000000000",652.5,660.0,0.08,0.09,0.046,0.021,9982,64683,7.55,7.65,-0.954,0.021,3039,10969,27344.100000000002,1042486.3999999997,95136.4575,-2689945.605000001]
["2026-03-26T11:11:18.000000000",652.45,689.0,0.0,0.01,0.001,0.0,1043,2,35.24,37.96,-0.998,0.0,0,0,0.0,1044929.2,0.0,-2662345.7132000006]
["2026-03-26T11:11:31.000000000",652.39,654.0,0.93,0.94,0.342,0.089,1540,146569,2.56,2.57,-0.658,0.089,4796,161163,56390.4,1040311.0,-189052.18375999999,-2692255.651619999]
["2026-03-26T11:11:31.000000000",652.39,697.0,0.0,0.01,0.001,0.0,554,0,43.24,46.02,-0.999,0.0,0,0,0.0,1040311.0,0.0,-2692255.651619999]
["2026-03-26T11:11:57.000000000",652.31,606.0,46.25,46.35,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,367,0,0.0,1041294.0999999997,0.0,-2702052.6237299996]
["2026-03-26T11:11:57.000000000",652.31,691.0,0.0,0.01,0.001,0.0,2308,0,37.3,40.08,-0.999,0.0,0,0,0.0,1041294.0999999997,0.0,-2702052.6237299996]
["2026-03-26T11:12:23.000000000",652.68,600.0,52.62,52.73,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,44,0.0,1046285.7999999998,0.0,-2671729.9156800006]
["2026-03-26T11:12:23.000000000",652.68,685.0,0.0,0.01,0.002,0.0,1462,5,31.2,34.02,-0.998,0.0,0,1,0.0,1046285.7999999998,0.0,-2671729.9156800006]
["2026-03-26T11:12:47.000000000",652.4,570.0,81.05,83.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1047793.3999999999,0.0,-2669087.1367999995]
["2026-03-26T11:12:47.000000000",652.4,613.0,39.31,39.53,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,1047793.3999999999,0.0,-2669087.1367999995]
["2026-03-26T11:12:59.000000000",652.35,603.0,49.29,49.39,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1043499.8999999998,0.0,-2695685.6821499993]
["2026-03-26T11:13:12.000000000",652.49,632.0,20.35,20.59,1.0,0.0,65,20,0.01,0.02,-0.006,0.002,3257,22494,651.4,1050103.5999999996,-4250.31986,-2670244.8560800008]
["2026-03-26T11:13:25.000000000",652.56,661.0,0.06,0.07,0.035,0.017,5986,14296,8.43,8.56,-0.965,0.017,1450,6603,12641.2,1050103.5999999996,50320.206719999995,-2670531.32352]
["2026-03-26T11:13:38.000000000",652.46,626.0,26.24,26.73,1.0,0.0,5,19,0.01,0.02,-0.005,0.001,3934,6657,393.40000000000003,1050985.9,-2566.7776400000002,-2658147.485939999]
["2026-03-26T11:13:38.000000000",652.46,669.0,0.01,0.02,0.007,0.003,3438,4728,16.38,16.62,-0.993,0.003,899,280,1301.1,1050985.9,4969.7878200000005,-2658147.485939999]
["2026-03-26T11:14:04.000000000",652.39,620.0,32.27,32.44,1.0,0.0,59,122,0.0,0.01,-0.002,0.0,11599,182,0.0,1045006.8999999999,0.0,-2707758.3951899987]
["2026-03-26T11:14:04.000000000",652.39,663.0,0.03,0.04,0.019,0.009,9683,17666,10.58,10.76,-0.981,0.009,534,2320,9195.3,1045006.8999999999,53718.44498999999,-2707758.3951899987]
["2026-03-26T11:14:16.000000000",652.38,692.0,0.0,0.01,0.001,0.0,1519,0,38.25,40.88,-0.999,0.0,0,0,0.0,1042739.2,0.0,-2693159.030280001]
["2026-03-26T11:14:29.000000000",652.46,657.0,0.26,0.27,0.134,0.053,5162,86874,4.8,4.84,-0.866,0.053,7634,11226,67818.8,1051185.6999999997,-85482.69935999998,-2682939.6610200005]
["2026-03-26T11:14:41.000000000",652.45,686.0,0.0,0.01,0.002,0.0,864,2,32.16,34.95,-0.998,0.0,0,0,0.0,1051185.6999999997,0.0,-2682898.5406500003]
["2026-03-26T11:14:53.000000000",652.31,658.0,0.17,0.18,0.091,0.039,5732,58802,5.86,5.9,-0.909,0.039,4528,9167,40014.0,1048330.8,30629.86835999999,-2692894.8436399996]
["2026-03-26T11:14:53.000000000",652.31,695.0,0.0,0.01,0.001,0.0,798,0,41.33,43.97,-0.999,0.0,0,0,0.0,1048330.8,0.0,-2692894.8436399996]
["2026-03-26T11:15:19.000000000",652.36,604.0,48.29,48.39,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1047832.0999999996,0.0,-2697806.7285199994]
["2026-03-26T11:15:19.000000000",652.36,689.0,0.0,0.01,0.001,0.0,1043,2,35.24,37.97,-0.998,0.0,0,0,0.0,1047832.0999999996,0.0,-2697806.7285199994]
["2026-03-26T11:15:44.000000000",652.23,590.0,60.83,63.62,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1044514.2999999999,0.0,-2753864.4206700004]
["2026-03-26T11:15:44.000000000",652.23,641.0,11.2,11.43,1.0,0.0,257,48,0.04,0.05,-0.022,0.009,8014,33113,7212.599999999999,1044514.2999999999,-47042.74098,-2753864.4206700004]
["2026-03-26T11:15:56.000000000",652.31,712.0,0.0,0.01,0.001,0.0,1008,0,58.36,61.1,-0.999,0.0,0,0,0.0,1044514.2999999999,0.0,-2754202.1989899995]
["2026-03-26T11:16:09.000000000",652.38,635.0,17.3,17.43,1.0,0.0,129,41,0.01,0.02,-0.007,0.003,3874,3871,1162.2,1044106.0999999999,-7581.960360000001,-2725179.7978200004]
["2026-03-26T11:16:21.000000000",652.32,600.0,52.26,52.35,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,44,0.0,1043678.0999999999,0.0,-2702745.0619200002]
["2026-03-26T11:16:34.000000000",652.36,629.0,23.3,23.46,1.0,0.0,19,34,0.01,0.02,-0.005,0.002,2256,1465,451.20000000000005,1049146.5,-2943.4483200000004,-2707543.8538799994]
["2026-03-26T11:16:46.000000000",651.9,657.0,0.22,0.23,0.112,0.046,5162,87606,5.31,5.35,-0.888,0.046,7634,11403,58861.6,1031203.3999999999,-74128.8528,-2831969.6382]
["2026-03-26T11:16:46.000000000",651.9,686.0,0.0,0.01,0.002,0.0,864,2,32.73,35.15,-0.998,0.0,0,0,0.0,1031203.3999999999,0.0,-2831969.6382]
["2026-03-26T11:16:58.000000000",651.92,666.0,0.02,0.03,0.012,0.005,7967,14046,14.02,14.17,-0.988,0.005,649,494,4308.0,1031203.3999999999,23853.752800000002,-2832056.5217600004]
["2026-03-26T11:17:12.000000000",651.94,695.0,0.0,0.01,0.001,0.0,798,0,41.72,44.33,-0.999,0.0,0,0,0.0,1029822.7999999998,0.0,-2830557.8872400005]
["2026-03-26T11:17:24.000000000",652.0,660.0,0.07,0.08,0.04,0.019,9982,66361,8.03,8.12,-0.96,0.019,3039,11820,24739.9,1024417.9999999999,86009.88399999999,-2846661.992]
["2026-03-26T11:17:36.000000000",651.97,689.0,0.0,0.01,0.001,0.0,1043,2,35.68,38.45,-0.999,0.0,0,0,0.0,1033126.5999999999,0.0,-2829840.5786200007]
["2026-03-26T11:17:50.000000000",651.72,654.0,0.71,0.72,0.29,0.085,1540,151227,2.98,3.01,-0.71,0.085,4796,162495,53856.00000000001,1009775.3,-180370.02720000004,-2790046.5577199995]
["2026-03-26T11:17:50.000000000",651.72,697.0,0.0,0.01,0.001,0.0,554,0,43.88,46.49,-1.0,0.0,0,0,0.0,1009775.3,0.0,-2790046.5577199995]
["2026-03-26T11:18:55.000000000",651.65,606.0,45.61,45.71,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,367,0,0.0,1027258.3999999997,0.0,-2966473.712500001]
["2026-03-26T11:18:55.000000000",651.65,691.0,0.0,0.01,0.001,0.0,2308,0,37.95,40.58,-0.999,0.0,0,0,0.0,1027258.3999999997,0.0,-2966473.712500001]
["2026-03-26T11:19:20.000000000",651.86,600.0,51.81,51.9,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,44,0.0,1028656.8999999999,0.0,-2851949.4267000016]
["2026-03-26T11:19:20.000000000",651.86,685.0,0.0,0.01,0.002,0.0,1462,5,31.78,34.53,-0.998,0.0,0,1,0.0,1028656.8999999999,0.0,-2851949.4267000016]
["2026-03-26T11:19:32.000000000",651.76,702.0,0.0,0.01,0.001,0.0,142,0,48.86,51.56,-0.999,0.0,0,0,0.0,1022031.2999999998,0.0,-2877186.0471200007]
["2026-03-26T11:19:44.000000000",651.83,638.0,13.7,13.87,1.0,0.0,25,50,0.02,0.03,-0.012,0.005,5871,8452,2935.5,1022031.2999999998,-19134.469650000003,-2877495.0612099995]
["2026-03-26T11:19:57.000000000",651.88,603.0,48.86,48.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1028646.6,0.0,-2893210.3212800007]
["2026-03-26T11:20:09.000000000",651.89,632.0,19.73,19.94,1.0,0.0,65,20,0.01,0.02,-0.006,0.002,3257,22517,651.4,1026200.8999999998,-4246.411459999999,-2909076.7260299986]
["2026-03-26T11:20:23.000000000",651.9,661.0,0.05,0.06,0.03,0.014,5986,14480,9.09,9.19,-0.97,0.014,1450,7207,10410.4,1033417.7,41398.257600000004,-2857835.0745000006]
["2026-03-26T11:20:36.000000000",651.93,626.0,25.61,26.14,1.0,0.0,5,19,0.01,0.02,-0.005,0.001,3934,6723,393.40000000000003,1029990.4000000001,-2564.6926200000003,-2861365.10124]
["2026-03-26T11:20:36.000000000",651.93,669.0,0.01,0.02,0.007,0.003,3438,4776,17.02,17.16,-0.993,0.003,899,280,1301.1,1029990.4000000001,4965.7508100000005,-2861365.10124]
["2026-03-26T11:21:02.000000000",652.06,621.0,30.58,31.18,1.0,0.0,6,29,0.0,0.01,-0.002,0.0,855,64,0.0,1038899.3,0.0,-2850718.2919]
["2026-03-26T11:21:02.000000000",652.06,664.0,0.02,0.03,0.013,0.006,4806,37196,11.87,12.1,-0.987,0.006,782,2206,3352.8000000000006,1038899.3,15743.33664,-2850718.2919]
["2026-03-26T11:21:15.000000000",652.17,693.0,0.0,0.01,0.001,0.0,767,0,39.49,42.22,-0.999,0.0,0,0,0.0,1039832.8999999999,0.0,-2850501.3751499997]
["2026-03-26T11:21:28.000000000",652.12,658.0,0.14,0.15,0.079,0.036,5732,61081,6.01,6.04,-0.921,0.036,4528,9185,36935.99999999999,1045307.4,28265.489279999998,-2796251.4328]
["2026-03-26T11:21:40.000000000",651.97,686.0,0.0,0.01,0.002,0.0,864,2,32.6,35.41,-0.998,0.0,0,0,0.0,1034729.3000000002,0.0,-2848816.1654699994]
["2026-03-26T11:21:40.000000000",651.97,701.0,0.0,0.01,0.001,0.0,450,0,47.58,50.4,-0.999,0.0,0,0,0.0,1034729.3000000002,0.0,-2848816.1654699994]
["2026-03-26T11:21:53.000000000",652.08,696.0,0.0,0.01,0.001,0.0,426,0,42.53,45.31,-0.999,0.0,0,0,0.0,1038587.5999999999,0.0,-2848226.7528000018]
["2026-03-26T11:22:19.000000000",652.11,605.0,47.07,47.14,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1151,2,0.0,1038149.0000000001,0.0,-2851489.222320001]
["2026-03-26T11:22:19.000000000",652.11,690.0,0.0,0.01,0.001,0.0,1295,44,36.57,39.38,-0.999,0.0,4,0,0.0,1038149.0000000001,0.0,-2851489.222320001]
["2026-03-26T11:22:45.000000000",652.1,595.0,55.69,58.45,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1040422.3,0.0,-2848661.6803]
["2026-03-26T11:22:45.000000000",652.1,642.0,10.04,10.26,0.958,0.003,219,468,0.05,0.06,-0.027,0.012,27676,33537,33276.9,1040422.3,-216141.80550000005,-2848661.6803]
["2026-03-26T11:23:09.000000000",652.01,565.0,85.62,88.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1041324.9,0.0,-2852876.9271099996]
["2026-03-26T11:23:09.000000000",652.01,636.0,15.95,16.12,1.0,0.0,16,8,0.02,0.03,-0.01,0.004,6030,6605,2412.0,1041324.9,-15726.481199999998,-2852876.9271099996]
["2026-03-26T11:23:22.000000000",651.93,600.0,51.87,51.97,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,44,0.0,1036051.2,0.0,-2868704.52918]
["2026-03-26T11:23:35.000000000",651.95,629.0,22.88,23.01,1.0,0.0,19,35,0.01,0.02,-0.005,0.002,2256,1470,451.20000000000005,1039543.6000000001,-2941.5984000000003,-2871083.4879999994]
["2026-03-26T11:23:47.000000000",651.88,658.0,0.13,0.14,0.073,0.034,5732,61440,6.21,6.31,-0.927,0.034,4528,9188,34884.0,1039543.6000000001,26685.359680000005,-2870775.2192000016]
["2026-03-26T11:24:00.000000000",652.0,585.0,65.62,68.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1033778.3999999999,0.0,-2873030.176000001]
["2026-03-26T11:24:00.000000000",652.0,667.0,0.01,0.02,0.007,0.003,9370,7518,14.91,15.13,-0.992,0.003,816,334,3055.8,1033778.3999999999,16731.624,-2873030.176000001]
["2026-03-26T11:24:14.000000000",652.03,697.0,0.0,0.01,0.001,0.0,554,0,43.63,46.38,-0.999,0.0,0,0,0.0,1043115.9,0.0,-2852514.536629999]
["2026-03-26T11:24:28.000000000",651.98,661.0,0.05,0.06,0.03,0.014,5986,14621,8.94,9.12,-0.97,0.014,1450,7427,10410.4,1040895.0,41403.337920000005,-2859751.1868800013]
["2026-03-26T11:24:41.000000000",652.0,690.0,0.0,0.01,0.001,0.0,1295,44,36.6,39.39,-0.999,0.0,4,0,0.0,1041440.2999999999,0.0,-2867703.988000001]
["2026-03-26T11:24:54.000000000",651.96,655.0,0.46,0.47,0.217,0.076,4032,157948,3.5,3.53,-0.783,0.076,15766,67860,150464.8,1042178.9,-581407.49664,-2868987.1417200007]
["2026-03-26T11:25:07.000000000",652.01,685.0,0.0,0.01,0.002,0.0,1462,5,31.62,34.41,-0.998,0.0,0,1,0.0,1041798.5,0.0,-2873458.274769999]
["2026-03-26T11:25:20.000000000",652.04,608.0,43.99,44.08,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1318,0,0.0,1041798.5,0.0,-2873590.48708]
["2026-03-26T11:25:20.000000000",652.04,693.0,0.0,0.01,0.001,0.0,767,0,39.63,42.35,-0.999,0.0,0,0,0.0,1041798.5,0.0,-2873590.48708]
["2026-03-26T11:25:45.000000000",652.08,602.0,50.03,50.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1047709.0000000001,0.0,-2846913.4636800005]
["2026-03-26T11:25:45.000000000",652.08,687.0,0.0,0.01,0.002,0.0,9674,0,33.53,36.32,-0.998,0.0,0,0,0.0,1047709.0000000001,0.0,-2846913.4636800005]
["2026-03-26T11:26:13.000000000",651.87,613.0,38.78,39.13,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,1033403.0,0.0,-2894648.2911000005]
["2026-03-26T11:26:13.000000000",651.87,639.0,12.78,13.04,1.0,0.0,13,32,0.03,0.04,-0.016,0.007,4023,7556,2816.1000000000004,1033403.0,-18357.311070000003,-2894648.2911000005]
["2026-03-26T11:26:26.000000000",651.93,710.0,0.0,0.01,0.001,0.0,107,0,56.67,59.31,-0.999,0.0,0,0,0.0,1036165.6000000001,0.0,-2869235.2002]
["2026-03-26T11:26:38.000000000",651.95,633.0,18.82,19.06,1.0,0.0,44,19,0.01,0.02,-0.006,0.002,4814,3502,962.8,1040210.4999999999,-6276.9746,-2873309.897249999]
["2026-03-26T11:26:50.000000000",651.78,662.0,0.04,0.05,0.024,0.011,6606,27305,10.16,10.3,-0.976,0.011,1236,5039,8626.2,1040210.4999999999,38500.64459999999,-2872560.6638999986]
["2026-03-26T11:27:03.000000000",651.89,627.0,24.56,25.23,1.0,0.0,9,29,0.01,0.02,-0.005,0.001,4229,789,422.90000000000003,1033404.5,-2756.84281,-2910353.1266499995]
["2026-03-26T11:27:03.000000000",651.89,670.0,0.01,0.02,0.006,0.003,10818,5626,18.06,18.29,-0.994,0.003,1019,306,3551.1000000000004,1033404.5,19163.61033,-2910353.1266499995]
["2026-03-26T11:27:29.000000000",651.94,621.0,30.58,31.24,1.0,0.0,6,29,0.0,0.01,-0.002,0.0,855,65,0.0,1039612.9000000001,0.0,-2891456.25458]
["2026-03-26T11:27:29.000000000",651.94,664.0,0.02,0.03,0.013,0.006,4806,37283,12.05,12.29,-0.987,0.006,782,2278,3352.8000000000006,1039612.9000000001,15740.439360000002,-2891456.25458]
["2026-03-26T11:27:41.000000000",651.82,693.0,0.0,0.01,0.001,0.0,767,0,39.78,42.56,-0.999,0.0,0,0,0.0,1036856.2000000001,0.0,-2901133.4924]
["2026-03-26T11:27:54.000000000",651.82,658.0,0.12,0.13,0.068,0.032,5732,62558,6.26,6.35,-0.931,0.032,4528,9335,32832.00000000001,1033143.8,25113.32096,-2926545.3469199995]
["2026-03-26T11:28:07.000000000",651.79,687.0,0.0,0.01,0.002,0.0,9674,0,33.83,36.62,-0.998,0.0,0,0,0.0,1033143.8,0.0,-2926410.65274]
["2026-03-26T11:28:20.000000000",651.85,690.0,0.0,0.01,0.001,0.0,1295,44,36.75,39.55,-0.999,0.0,4,0,0.0,1035222.9,0.0,-2921139.96795]
["2026-03-26T11:28:20.000000000",651.85,696.0,0.0,0.01,0.001,0.0,426,0,42.81,45.54,-0.999,0.0,0,0,0.0,1035222.9,0.0,-2921139.96795]
["2026-03-26T11:28:46.000000000",652.15,606.0,46.1,46.2,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,367,0,0.0,1044440.3,0.0,-2874535.6834500004]
["2026-03-26T11:28:46.000000000",652.15,691.0,0.0,0.01,0.001,0.0,2308,0,37.58,40.26,-0.999,0.0,0,0,0.0,1044440.3,0.0,-2874535.6834500004]
["2026-03-26T11:29:11.000000000",651.95,595.0,55.54,58.35,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1042585.5000000001,0.0,-2880160.5878499984]
["2026-03-26T11:29:11.000000000",651.95,642.0,9.95,10.19,0.957,0.003,219,598,0.05,0.06,-0.027,0.012,27676,34580,33276.9,1042585.5000000001,-216092.08725000007,-2880160.5878499984]
["2026-03-26T11:29:36.000000000",651.74,565.0,85.42,88.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1048907.3,0.0,-2861135.341299999]
["2026-03-26T11:29:36.000000000",651.74,636.0,15.71,15.95,1.0,0.0,16,8,0.02,0.03,-0.01,0.004,6030,6615,2412.0,1048907.3,-15719.968800000002,-2861135.341299999]
["2026-03-26T11:29:48.000000000",651.7,601.0,50.64,50.74,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1884,0,0.0,1036023.2999999998,0.0,-2956934.297100001]
["2026-03-26T11:30:02.000000000",651.55,630.0,21.49,21.6,1.0,0.0,53,87,0.01,0.02,-0.005,0.002,8960,3100,1792.0000000000002,1033596.3999999999,-11675.776000000002,-2995233.989499999]
["2026-03-26T11:30:17.000000000",651.51,659.0,0.07,0.08,0.043,0.021,4849,55192,7.46,7.61,-0.957,0.021,2870,6879,16209.900000000001,1023846.9,27076.104090000004,-3021968.5445700004]
["2026-03-26T11:30:32.000000000",651.56,628.0,23.53,23.69,1.0,0.0,9,27,0.01,0.02,-0.005,0.002,4297,833,859.4,1028987.1,-5599.50664,-3021074.569240001]
["2026-03-26T11:30:32.000000000",651.56,668.0,0.01,0.02,0.007,0.003,15260,5009,16.31,16.57,-0.993,0.003,372,329,4689.6,1028987.1,29101.275840000002,-3021074.569240001]
["2026-03-26T11:30:46.000000000",651.51,697.0,0.0,0.01,0.001,0.0,554,0,44.12,46.89,-0.999,0.0,0,0,0.0,1021654.4,0.0,-3025092.5350200008]
["2026-03-26T11:31:00.000000000",651.52,662.0,0.03,0.04,0.019,0.009,6606,27630,10.48,10.69,-0.981,0.009,1236,5146,7057.799999999999,1018120.6000000002,31487.9616,-3018748.8588800016]
["2026-03-26T11:31:14.000000000",651.47,691.0,0.0,0.01,0.001,0.0,2308,0,38.16,40.92,-0.999,0.0,0,0,0.0,1017376.8000000002,0.0,-3030930.298559998]
["2026-03-26T11:31:30.000000000",651.37,656.0,0.21,0.22,0.118,0.051,5047,90693,4.84,4.88,-0.882,0.051,6330,30622,58022.7,1020166.2,-42621.09321,-3070908.6170600005]
["2026-03-26T11:31:43.000000000",651.27,685.0,0.0,0.01,0.002,0.0,1462,5,32.34,35.08,-0.998,0.0,0,1,0.0,1015557.6000000001,0.0,-3089841.10164]
["2026-03-26T11:31:56.000000000",650.92,607.0,43.9,43.99,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,265,1,0.0,1015557.6000000001,0.0,-3088180.5854400005]
["2026-03-26T11:31:56.000000000",650.92,692.0,0.0,0.01,0.001,0.0,1519,0,39.67,42.08,-0.999,0.0,0,0,0.0,1015557.6000000001,0.0,-3088180.5854400005]
["2026-03-26T11:32:21.000000000",651.16,602.0,49.12,49.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1008466.3,0.0,-3129203.4262800007]
["2026-03-26T11:32:21.000000000",651.16,687.0,0.0,0.01,0.002,0.0,9674,0,34.44,37.17,-0.998,0.0,0,0,0.0,1008466.3,0.0,-3129203.4262800007]
["2026-03-26T11:32:34.000000000",651.12,657.0,0.12,0.13,0.075,0.035,5162,102157,5.97,6.11,-0.925,0.035,7634,15018,44786.0,1011214.2000000001,-56334.90239999999,-3142174.896]
["2026-03-26T11:32:46.000000000",651.2,640.0,11.18,11.29,1.0,0.0,127,443,0.03,0.04,-0.018,0.008,6591,16628,5272.8,1009849.6000000001,-34336.473600000005,-3142202.8]
["2026-03-26T11:32:59.000000000",651.23,711.0,0.0,0.01,0.001,0.0,1,0,58.49,61.17,-0.999,0.0,0,0,0.0,1009079.9,0.0,-3138498.136969998]
["2026-03-26T11:33:12.000000000",651.28,634.0,17.17,17.4,0.993,0.003,19,15,0.01,0.02,-0.007,0.003,4222,2240,1272.3000000000002,994628.5000000001,-8211.989520000001,-2953332.71352]
["2026-03-26T11:33:26.000000000",651.34,663.0,0.02,0.03,0.014,0.007,9683,19793,11.61,11.76,-1.0,0.0,534,2336,6778.1,994628.5000000001,44148.47654,-2953604.7930600005]
["2026-03-26T11:33:39.000000000",651.25,628.0,23.21,23.46,1.0,0.0,9,27,0.01,0.02,-0.005,0.002,4297,891,859.4,1016850.1,-5596.8425,-3089193.3037500004]
["2026-03-26T11:33:52.000000000",651.1,657.0,0.13,0.14,0.075,0.035,5162,102423,5.94,6.05,-0.925,0.035,7634,15399,44786.0,1015627.1000000001,-56333.17199999999,-3132972.7464999994]
["2026-03-26T11:34:05.000000000",651.18,622.0,29.04,29.45,1.0,0.0,2,5,0.01,0.02,-0.004,0.001,1801,436,180.1,1013144.1000000001,-1172.7751799999999,-3152010.0916199987]
["2026-03-26T11:34:05.000000000",651.18,665.0,0.02,0.03,0.012,0.005,12215,27301,13.8,13.99,-0.988,0.005,729,858,6472.0,1013144.1000000001,37397.2674,-3152010.0916199987]
["2026-03-26T11:34:18.000000000",651.12,694.0,0.0,0.01,0.001,0.0,458,0,41.49,44.16,-0.999,0.0,0,0,0.0,1011843.2000000001,0.0,-3151946.9049600004]
["2026-03-26T11:34:31.000000000",651.23,659.0,0.06,0.07,0.037,0.019,4849,55976,7.78,7.92,-0.963,0.019,2870,7189,14666.1,1010518.4,24486.89923,-3138725.416239998]
["2026-03-26T11:34:44.000000000",651.26,688.0,0.0,0.01,0.001,0.0,988,0,35.42,38.11,-0.999,0.0,0,0,0.0,1013319.7000000001,0.0,-3097430.984340001]
["2026-03-26T11:34:57.000000000",651.23,614.0,36.99,37.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1013319.7000000001,0.0,-3097288.302569999]
["2026-03-26T11:35:09.000000000",651.32,683.0,0.0,0.01,0.002,0.001,2384,15,30.5,33.08,-0.998,0.001,0,0,238.39999999999998,1014018.9000000001,1552.74688,-3100824.4469200005]
["2026-03-26T11:35:21.000000000",651.37,606.0,45.33,45.42,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,367,0,0.0,1018806.2000000002,0.0,-3059290.78174]
["2026-03-26T11:35:21.000000000",651.37,691.0,0.0,0.01,0.001,0.0,2308,0,38.23,41.02,-0.999,0.0,0,0,0.0,1018806.2000000002,0.0,-3059290.78174]
["2026-03-26T11:35:46.000000000",651.43,600.0,51.38,51.48,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1018381.6000000001,0.0,-3058265.815280001]
["2026-03-26T11:35:46.000000000",651.43,643.0,8.36,9.06,0.95,0.009,67,1691,0.06,0.07,-0.035,0.017,16140,49509,27498.3,1018381.6000000001,-178346.55110999997,-3058265.815280001]
["2026-03-26T11:36:11.000000000",651.5,570.0,80.14,82.87,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1006175.4999999999,0.0,-2912944.452500001]
["2026-03-26T11:36:11.000000000",651.5,637.0,13.75,14.69,0.989,0.005,30,44,0.02,0.03,-0.011,0.005,7202,10629,3615.9999999999995,1006175.4999999999,-23362.79,-2912944.452500001]
["2026-03-26T11:36:24.000000000",651.61,602.0,49.58,49.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1024752.8,0.0,-3036975.6688600015]
["2026-03-26T11:36:38.000000000",651.54,631.0,20.29,20.68,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2771,2864.4,1027256.2000000001,-18662.711760000002,-3042978.4776]
["2026-03-26T11:36:51.000000000",651.53,660.0,0.05,0.06,0.031,0.015,9982,78548,8.15,8.75,-0.969,0.015,3039,13659,19531.5,1020917.7000000002,67853.59184999998,-3050458.8992899996]
["2026-03-26T11:37:05.000000000",651.42,659.0,0.06,0.07,0.038,0.02,4849,57210,7.58,7.69,-0.95,0.012,2870,7230,13142.000000000002,1008050.4,40739.806800000006,-2932156.06992]
["2026-03-26T11:37:05.000000000",651.42,669.0,0.01,0.02,0.007,0.003,3438,4866,17.41,17.64,-1.0,0.0,899,353,1031.4,1008050.4,6718.74588,-2932156.06992]
["2026-03-26T11:37:17.000000000",651.34,698.0,0.0,0.01,0.001,0.0,304,0,45.31,47.97,-0.999,0.0,0,0,0.0,1018437.7000000001,0.0,-3082851.4919400015]
["2026-03-26T11:37:30.000000000",651.43,663.0,0.02,0.03,0.014,0.007,9683,19824,11.54,12.04,-0.986,0.007,534,2336,7151.900000000001,1018437.7000000001,41719.53149,-3083277.470129999]
["2026-03-26T11:37:42.000000000",651.5,692.0,0.0,0.01,0.001,0.0,1519,0,39.08,41.88,-1.0,0.0,0,0,0.0,1006510.3,0.0,-2924241.462500002]
["2026-03-26T11:37:55.000000000",651.6,657.0,0.14,0.15,0.082,0.039,5162,103033,5.52,5.55,-0.914,0.036,7634,16164,47614.2,1010734.5999999999,-47896.50959999996,-2914507.7568]
["2026-03-26T11:38:08.000000000",651.52,686.0,0.0,0.01,0.002,0.0,864,2,33.07,35.86,-0.998,0.0,0,0,0.0,1026327.2999999999,0.0,-3039879.6070400015]
["2026-03-26T11:38:20.000000000",651.7,609.0,42.67,42.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1027603.0,0.0,-3034854.807600001]
["2026-03-26T11:38:20.000000000",651.7,694.0,0.0,0.01,0.001,0.0,458,0,40.99,43.72,-0.999,0.0,0,0,0.0,1027603.0,0.0,-3034854.807600001]
["2026-03-26T11:38:45.000000000",651.63,603.0,48.57,48.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1034173.6,0.0,-3032923.2133200006]
["2026-03-26T11:38:45.000000000",651.63,688.0,0.0,0.01,0.001,0.0,988,0,34.97,37.65,-0.999,0.0,0,0,0.0,1034173.6,0.0,-3032923.2133200006]
["2026-03-26T11:38:57.000000000",651.68,688.0,0.0,0.01,0.001,0.0,988,0,34.91,37.65,-0.998,0.0,0,0,0.0,1030191.5,0.0,-3035934.0433600005]
["2026-03-26T11:39:10.000000000",651.7,641.0,10.28,10.88,1.0,0.0,257,97,0.04,0.05,-0.022,0.01,8014,33338,8014.0,1038720.9,-52227.23800000001,-3038061.8233000007]
["2026-03-26T11:39:36.000000000",651.57,560.0,90.33,92.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1032855.3000000002,0.0,-3061816.6950900014]
["2026-03-26T11:39:36.000000000",651.57,635.0,16.27,16.86,1.0,0.0,129,42,0.01,0.02,-0.007,0.003,3874,4064,1162.2,1032855.3000000002,-7572.546540000001,-3061816.6950900014]
["2026-03-26T11:39:49.000000000",651.62,664.0,0.02,0.03,0.013,0.006,4806,37398,12.05,13.11,-0.987,0.006,782,2278,3352.8000000000006,1033661.5,15732.71328,-3051748.2365]
["2026-03-26T11:40:02.000000000",651.64,629.0,22.48,22.85,1.0,0.0,19,35,0.01,0.02,-0.005,0.002,2256,1470,451.20000000000005,1033661.5,-2940.1996800000006,-3051841.903]
["2026-03-26T11:40:15.000000000",651.68,658.0,0.09,0.1,0.056,0.028,5732,65777,6.35,6.43,-0.944,0.028,4528,9579,28728.000000000004,1032323.9000000001,21969.43616,-3051621.28432]
["2026-03-26T11:40:28.000000000",651.57,623.0,28.26,28.84,1.0,0.0,4,9,0.0,0.01,-0.002,0.001,1310,560,131.0,1039123.7,-853.5567000000001,-3044389.8038700013]
["2026-03-26T11:40:28.000000000",651.57,666.0,0.02,0.03,0.012,0.005,7967,14367,14.35,14.76,-0.988,0.005,649,592,4308.0,1039123.7,23840.946300000003,-3044389.8038700013]
["2026-03-26T11:40:40.000000000",651.61,695.0,0.0,0.01,0.001,0.0,798,0,41.99,44.79,-0.999,0.0,0,0,0.0,1035192.8999999999,0.0,-3070916.0789300012]
["2026-03-26T11:40:54.000000000",651.75,660.0,0.05,0.06,0.032,0.016,9982,79423,8.27,8.38,-0.968,0.016,3039,13684,20833.600000000002,1039783.7999999999,72401.60400000002,-3010484.0865000007]
["2026-03-26T11:41:07.000000000",651.73,704.0,0.0,0.01,0.001,0.0,900,1,51.08,53.66,-0.999,0.0,0,0,0.0,1042749.7999999999,0.0,-3000149.1162600014]
["2026-03-26T11:41:20.000000000",651.65,613.0,38.6,38.68,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,1037663.9999999999,0.0,-3036629.0482]
["2026-03-26T11:41:32.000000000",651.66,684.0,0.0,0.01,0.002,0.0,1275,11,31.04,33.74,-0.998,0.0,0,0,0.0,1037663.9999999999,0.0,-3036675.6472800006]
["2026-03-26T11:41:44.000000000",651.5,607.0,44.44,44.53,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,265,1,0.0,1042631.1,0.0,-3032589.8215000005]
["2026-03-26T11:41:44.000000000",651.5,692.0,0.0,0.01,0.001,0.0,1519,0,39.09,41.72,-0.999,0.0,0,0,0.0,1042631.1,0.0,-3032589.8215000005]
["2026-03-26T11:42:10.000000000",651.44,601.0,50.39,50.48,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1884,0,0.0,1027215.7000000001,0.0,-3096968.5604000003]
["2026-03-26T11:42:22.000000000",651.34,630.0,21.27,21.76,1.0,0.0,53,91,0.01,0.02,-0.006,0.002,8960,3101,1792.0000000000002,1024401.6,-11672.012800000002,-3098667.9811600004]
["2026-03-26T11:42:35.000000000",651.34,575.0,74.98,77.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1024401.6,0.0,-3098667.9811600004]
["2026-03-26T11:42:35.000000000",651.34,638.0,13.27,13.87,1.0,0.0,25,57,0.02,0.03,-0.012,0.005,5871,8530,2935.5,1024401.6,-19120.0857,-3098667.9811600004]
["2026-03-26T11:42:47.000000000",651.27,709.0,0.0,0.01,0.001,0.0,68,0,56.37,59.06,-0.999,0.0,0,0,0.0,1025973.9,0.0,-3094342.0286099985]
["2026-03-26T11:43:00.000000000",651.41,632.0,19.24,19.77,1.0,0.0,65,24,0.01,0.02,-0.006,0.002,3257,22521,651.4,1025906.9,-4243.28474,-3093528.5019299984]
["2026-03-26T11:43:12.000000000",651.41,661.0,0.04,0.05,0.025,0.012,5986,16146,9.21,9.68,-0.975,0.012,1450,8233,8923.2,1026712.3,35457.549119999996,-3082742.4551499994]
["2026-03-26T11:43:12.000000000",651.41,703.0,0.0,0.01,0.001,0.0,130,1,50.24,52.98,-0.999,0.0,0,0,0.0,1026712.3,0.0,-3082742.4551499994]
["2026-03-26T11:43:38.000000000",651.32,656.0,0.2,0.21,0.111,0.049,5047,93988,4.87,4.91,-0.889,0.049,6330,31946,55747.299999999996,1025215.4000000001,-40946.53444000002,-3099643.60376]
["2026-03-26T11:43:38.000000000",651.32,699.0,0.0,0.01,0.001,0.0,318,10,46.31,49.09,-0.999,0.0,0,0,0.0,1025215.4000000001,0.0,-3099643.60376]
["2026-03-26T11:43:51.000000000",651.32,664.0,0.02,0.03,0.013,0.006,4806,37408,12.05,13.11,-0.987,0.006,782,2278,3352.8000000000006,1025215.4000000001,15725.470080000001,-3099643.60376]
["2026-03-26T11:44:04.000000000",651.23,693.0,0.0,0.01,0.001,0.0,767,0,40.39,43.09,-0.999,0.0,0,0,0.0,1024182.1000000001,0.0,-3105944.451729998]
["2026-03-26T11:44:17.000000000",651.23,658.0,0.09,0.1,0.054,0.026,5732,66157,6.74,6.95,-0.946,0.026,4528,9601,26676.0,1027636.9999999999,20386.103919999994,-3134877.9493999984]
["2026-03-26T11:44:29.000000000",651.24,687.0,0.0,0.01,0.002,0.0,9674,0,34.4,37.1,-0.998,0.0,0,0,0.0,1027113.1,0.0,-3134771.7433199994]
["2026-03-26T11:44:42.000000000",651.18,610.0,41.13,41.22,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,1,0.0,1027247.9999999999,0.0,-3140367.644399998]
["2026-03-26T11:44:42.000000000",651.18,695.0,0.0,0.01,0.001,0.0,798,0,42.44,45.1,-0.999,0.0,0,0,0.0,1027247.9999999999,0.0,-3140367.644399998]
["2026-03-26T11:45:08.000000000",651.36,604.0,47.32,47.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1027140.0,0.0,-3098239.435200001]
["2026-03-26T11:45:21.000000000",651.28,633.0,18.09,18.76,1.0,0.0,44,19,0.01,0.02,-0.006,0.002,4814,3524,962.8,1027140.0,-6270.52384,-3097858.909600001]
["2026-03-26T11:45:33.000000000",651.33,595.0,54.97,57.73,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1025957.2000000002,0.0,-3104989.11216]
["2026-03-26T11:45:33.000000000",651.33,642.0,9.3,9.48,0.956,0.005,219,879,0.05,0.06,-0.029,0.013,27676,36765,36088.3,1025957.2000000002,-233627.51169,-3104989.11216]
["2026-03-26T11:45:58.000000000",651.25,565.0,84.87,87.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1023847.3999999999,0.0,-3110238.4475000002]
["2026-03-26T11:45:58.000000000",651.25,636.0,15.09,15.86,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,6030,7020,1809.0,1023847.3999999999,-11781.112500000001,-3110238.4475000002]
["2026-03-26T11:46:11.000000000",651.1,665.0,0.02,0.03,0.012,0.005,12215,27378,13.18,14.04,-0.988,0.005,729,859,6472.0,1024610.2,37392.673,-3165123.413400001]
["2026-03-26T11:46:24.000000000",651.3,630.0,21.06,21.34,1.0,0.0,53,92,0.01,0.02,-0.006,0.002,8960,3101,1792.0000000000002,1026900.2000000001,-11671.296,-3113850.9714000006]
["2026-03-26T11:46:37.000000000",651.71,659.0,0.07,0.08,0.038,0.019,4849,65269,7.28,7.41,-0.962,0.019,2870,7276,14666.1,1026900.2000000001,24504.947710000004,-3115811.1723800004]
["2026-03-26T11:46:50.000000000",652.13,625.0,27.15,27.26,1.0,0.0,26,19,0.01,0.02,-0.005,0.001,6074,4480,607.4,1040238.7999999999,-3961.03762,-3039661.402640001]
["2026-03-26T11:46:50.000000000",652.13,668.0,0.01,0.02,0.007,0.003,15260,5197,15.72,15.91,-0.993,0.003,372,330,4689.6,1040238.7999999999,29126.734320000007,-3039661.402640001]
["2026-03-26T11:47:10.000000000",651.8,696.0,0.0,0.01,0.001,0.0,426,0,42.84,45.61,-0.999,0.0,0,0,0.0,1037880.6999999998,0.0,-2946907.079399999]
["2026-03-26T11:47:24.000000000",651.81,661.0,0.04,0.05,0.025,0.013,5986,16637,8.8,9.26,-0.975,0.013,1450,8473,9666.8,1038674.1,38435.93208,-2941780.8306899993]
["2026-03-26T11:47:37.000000000",651.53,628.0,23.46,24.05,0.995,0.002,9,27,0.01,0.02,-0.005,0.002,4297,946,861.2,1034150.6,-5587.521279999999,-2828630.5256]
["2026-03-26T11:47:50.000000000",651.32,614.0,37.26,37.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1029129.8,0.0,-3029351.84672]
["2026-03-26T11:48:03.000000000",651.52,685.0,0.0,0.01,0.002,0.0,1462,5,32.15,34.86,-0.998,0.0,0,1,0.0,1026725.2000000001,0.0,-3029949.7907200013]
["2026-03-26T11:48:16.000000000",651.36,608.0,43.3,43.41,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1318,0,0.0,1024114.0000000001,0.0,-3032310.078720001]
["2026-03-26T11:48:16.000000000",651.36,693.0,0.0,0.01,0.001,0.0,767,0,40.24,43.02,-0.999,0.0,0,0,0.0,1024114.0000000001,0.0,-3032310.078720001]
["2026-03-26T11:48:41.000000000",651.66,602.0,49.6,49.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1022832.2000000002,0.0,-2892918.1479599997]
["2026-03-26T11:48:53.000000000",651.67,631.0,20.28,21.16,0.994,0.002,47,8,0.01,0.02,-0.006,0.002,14322,2792,2873.8,1022832.2000000002,-18605.178499999998,-2892962.54102]
["2026-03-26T11:49:06.000000000",651.65,580.0,70.24,72.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1019141.0000000002,0.0,-2898725.5718999994]
["2026-03-26T11:49:06.000000000",651.65,639.0,12.3,13.34,0.984,0.007,13,32,0.03,0.04,-0.016,0.007,4023,8051,2825.2000000000003,1019141.0000000002,-18291.8155,-2898725.5718999994]
["2026-03-26T11:49:20.000000000",651.56,710.0,0.0,0.01,0.001,0.0,107,0,57.09,59.87,-0.999,0.0,0,0,0.0,1035430.7,0.0,-3023822.849320001]
["2026-03-26T11:49:32.000000000",651.7,633.0,18.27,19.02,1.0,0.0,44,19,0.01,0.02,-0.006,0.002,4814,3524,962.8,1038812.4,-6274.5676,-2983906.2050000005]
["2026-03-26T11:49:46.000000000",651.7,662.0,0.04,0.05,0.023,0.011,6606,29057,10.23,10.44,-0.977,0.011,1236,5154,8626.2,1035871.9999999998,38495.919,-2959743.7758]
["2026-03-26T11:49:59.000000000",651.6,614.0,37.54,37.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1037353.3999999999,0.0,-2992250.1528000003]
["2026-03-26T11:50:12.000000000",651.72,657.0,0.16,0.17,0.09,0.041,5162,105952,5.42,5.43,-0.91,0.041,7634,18825,52463.6,1037353.3999999999,-66053.12544000002,-2992801.2117600013]
["2026-03-26T11:50:12.000000000",651.72,700.0,0.0,0.01,0.001,0.0,696,0,46.91,49.68,-0.999,0.0,0,0,0.0,1037353.3999999999,0.0,-2992801.2117600013]
["2026-03-26T11:50:25.000000000",651.7,665.0,0.02,0.03,0.012,0.005,12215,27399,12.77,13.75,-0.988,0.005,729,859,6472.0,1037857.3999999998,37427.131,-2941176.842800001]
["2026-03-26T11:50:37.000000000",651.67,694.0,0.0,0.01,0.001,0.0,458,0,40.97,43.72,-0.999,0.0,0,0,0.0,1037268.8999999998,0.0,-2915594.38845]
["2026-03-26T11:50:50.000000000",651.61,659.0,0.08,0.09,0.047,0.022,4849,69057,7.4,7.54,-0.953,0.022,2870,7276,16981.8,1038807.6000000001,28369.796180000005,-2997916.8622400016]
["2026-03-26T11:51:03.000000000",651.61,688.0,0.0,0.01,0.001,0.0,988,0,35.08,37.81,-0.998,0.0,0,0,0.0,1038138.0,0.0,-2998878.638600001]
["2026-03-26T11:51:16.000000000",651.64,611.0,40.52,40.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1042462.9999999999,0.0,-2993072.4463200006]
["2026-03-26T11:51:29.000000000",651.69,682.0,0.0,0.01,0.002,0.001,8970,0,29.12,31.71,-0.998,0.001,0,0,897.0000000000001,1161044.6999999995,5845.659300000002,-2156889.9210300003]
["2026-03-26T11:51:42.000000000",651.69,605.0,46.63,46.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1151,2,0.0,1161044.6999999995,0.0,-2156889.9210300003]
["2026-03-26T11:51:55.000000000",651.8,634.0,17.27,18.11,1.0,0.0,19,25,0.01,0.02,-0.006,0.003,4222,2443,1266.6000000000001,1039448.6000000002,-8255.6988,-2979963.1164]
["2026-03-26T11:52:08.000000000",651.78,630.0,21.4,21.97,1.0,0.0,53,94,0.01,0.02,-0.005,0.002,8960,3116,1792.0000000000002,1040223.3999999997,-11679.8976,-2940445.506239999]
["2026-03-26T11:52:21.000000000",651.73,629.0,22.41,22.98,1.0,0.0,19,35,0.01,0.02,-0.005,0.002,2256,1581,451.20000000000005,1035336.2999999999,-2940.605760000001,-2950499.673130001]
["2026-03-26T11:52:34.000000000",651.78,570.0,80.48,83.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1043490.8999999998,0.0,-2947345.901099999]
["2026-03-26T11:52:34.000000000",651.78,637.0,14.31,14.97,1.0,0.0,30,52,0.02,0.03,-0.011,0.004,7202,10660,2880.8,1043490.8999999998,-18776.47824,-2947345.901099999]
["2026-03-26T11:52:46.000000000",651.83,666.0,0.02,0.03,0.012,0.005,7967,14462,14.15,14.75,-0.988,0.005,649,593,4308.0,1043138.3999999999,23850.459700000007,-2929681.2228399995]
["2026-03-26T11:52:58.000000000",652.09,632.0,19.27,20.16,1.0,0.0,65,24,0.01,0.02,-0.006,0.002,3257,22521,651.4,1043138.3999999999,-4247.71426,-2930849.8053200007]
["2026-03-26T11:53:11.000000000",652.01,661.0,0.05,0.06,0.03,0.014,5986,16711,8.8,9.1,-0.97,0.014,1450,8514,10410.4,1053281.2999999996,41405.24304000001,-2875372.5761299995]
["2026-03-26T11:53:23.000000000",651.9,625.0,26.32,27.14,1.0,0.0,26,19,0.01,0.02,-0.005,0.001,6074,4481,607.4,1053544.7999999998,-3959.6406,-2884357.626]
["2026-03-26T11:53:36.000000000",651.93,654.0,0.6,0.61,0.283,0.095,1540,176870,2.68,2.69,-0.717,0.095,4796,169756,60192.00000000001,1052649.8,-201654.9876,-2889331.5943799997]
["2026-03-26T11:53:36.000000000",651.93,697.0,0.0,0.01,0.001,0.0,554,0,43.81,46.49,-0.999,0.0,0,0,0.0,1052649.8,0.0,-2889331.5943799997]
["2026-03-26T11:53:48.000000000",651.94,662.0,0.04,0.05,0.024,0.011,6606,29563,9.95,10.21,-0.976,0.011,1236,5164,8626.2,1055359.6999999997,38510.095799999996,-2893259.5206200005]
["2026-03-26T11:54:02.000000000",651.94,659.0,0.08,0.09,0.049,0.024,4849,69080,7.07,7.21,-0.951,0.024,2870,7316,18525.6,1054671.7999999998,30964.54224000001,-2904982.053760001]
["2026-03-26T11:54:16.000000000",651.93,615.0,36.67,37.09,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,10316,197,0.0,1056994.5999999996,0.0,-2911626.29652]
["2026-03-26T11:54:28.000000000",651.89,686.0,0.0,0.01,0.002,0.0,864,2,32.69,35.49,-0.998,0.0,0,0,0.0,1056994.5999999996,0.0,-2911447.649959999]
["2026-03-26T11:54:41.000000000",651.76,609.0,42.68,42.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1055976.1999999997,0.0,-2903960.99968]
["2026-03-26T11:54:41.000000000",651.76,694.0,0.0,0.01,0.001,0.0,458,0,40.86,43.57,-0.999,0.0,0,0,0.0,1055976.1999999997,0.0,-2903960.99968]
["2026-03-26T11:55:07.000000000",651.82,603.0,48.77,48.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,261,2,0.0,1047856.3,0.0,-2912452.3466999996]
["2026-03-26T11:55:20.000000000",651.81,632.0,19.27,20.16,1.0,0.0,65,24,0.01,0.02,-0.006,0.002,3257,22522,651.4,1049263.2999999998,-4245.890339999999,-2913932.9002500004]
["2026-03-26T11:55:33.000000000",651.61,585.0,65.3,67.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1039397.1,0.0,-3001670.787450001]
["2026-03-26T11:55:33.000000000",651.61,640.0,11.55,12.08,1.0,0.0,127,512,0.03,0.04,-0.018,0.008,6591,17452,5272.8,1039397.1,-34358.09208,-3001670.787450001]
["2026-03-26T11:55:45.000000000",651.69,711.0,0.0,0.01,0.001,0.0,1,0,57.95,60.72,-0.999,0.0,0,0,0.0,1039397.1,0.0,-3002039.3110500006]
["2026-03-26T11:55:58.000000000",651.58,634.0,17.27,18.14,1.0,0.0,19,25,0.01,0.02,-0.006,0.003,4222,2443,1266.6000000000001,1041678.0000000001,-8252.91228,-3004864.11964]
["2026-03-26T11:56:11.000000000",651.5,663.0,0.03,0.04,0.018,0.008,9683,19969,11.47,11.58,-0.982,0.008,534,2354,8173.6,1038827.7000000001,47684.58799999999,-2997984.7474999996]
["2026-03-26T11:56:23.000000000",651.47,645.0,6.44,6.78,0.934,0.023,467,3535,0.1,0.11,-0.059,0.028,9006,45367,26290.899999999998,1034490.5,-157282.44769000003,-3015663.0991099984]
["2026-03-26T11:56:36.000000000",651.45,658.0,0.1,0.11,0.059,0.028,5732,69020,6.57,6.74,-0.941,0.028,4528,9739,28728.000000000004,1029202.9,21961.6824,-3027135.0592499995]
["2026-03-26T11:56:36.000000000",651.45,701.0,0.0,0.01,0.001,0.0,450,0,48.17,50.72,-0.999,0.0,0,0,0.0,1029202.9,0.0,-3027135.0592499995]
["2026-03-26T11:56:48.000000000",651.3,666.0,0.02,0.03,0.011,0.005,7967,14465,14.68,14.81,-0.989,0.005,649,593,4308.0,1027520.2000000001,23831.067000000003,-3045886.513800001]
["2026-03-26T11:57:01.000000000",651.41,695.0,0.0,0.01,0.001,0.0,798,0,42.27,45.01,-0.999,0.0,0,0,0.0,1027520.2000000001,0.0,-3046400.94266]
["2026-03-26T11:57:14.000000000",651.47,660.0,0.06,0.07,0.035,0.016,9982,85956,8.57,8.68,-0.965,0.016,3039,14170,20833.600000000002,1028782.5000000001,72370.49936000003,-3013106.730829999]
["2026-03-26T11:57:27.000000000",651.45,689.0,0.0,0.01,0.001,0.0,1043,2,36.22,38.93,-0.999,0.0,0,0,0.0,1033440.5,0.0,-3034977.2143499996]
["2026-03-26T11:57:41.000000000",651.46,612.0,39.4,39.5,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1031790.4999999999,0.0,-3020068.8866199995]
["2026-03-26T11:57:57.000000000",651.47,683.0,0.0,0.01,0.002,0.001,2384,15,30.12,32.89,-1.0,0.0,0,0,238.39999999999998,1020279.0000000001,1553.10448,-2898767.8825999987]
["2026-03-26T11:58:09.000000000",651.64,606.0,45.58,45.68,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,367,0,0.0,1043093.6000000001,0.0,-3009118.42968]
["2026-03-26T11:58:22.000000000",651.55,635.0,16.23,17.1,1.0,0.0,129,44,0.01,0.02,-0.007,0.003,3874,4386,1162.2,1040183.1,-7572.3141000000005,-3009460.58375]
["2026-03-26T11:58:22.000000000",651.55,674.0,0.0,0.01,0.002,0.001,2475,168,22.12,22.8,-0.998,0.001,4,18,247.9,1040183.1,1609.9800500000001,-3009460.58375]
["2026-03-26T11:58:48.000000000",651.42,630.0,21.22,21.7,1.0,0.0,53,96,0.01,0.02,-0.005,0.002,8960,3116,1792.0000000000002,1044056.4,-11673.4464,-3024200.4130800003]
["2026-03-26T11:59:02.000000000",651.45,575.0,75.16,77.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1035914.5,0.0,-3024899.2828499996]
["2026-03-26T11:59:02.000000000",651.45,638.0,13.23,14.33,1.0,0.0,25,57,0.02,0.03,-0.012,0.005,5871,8940,2935.5,1035914.5,-19123.31475,-3024899.2828499996]
["2026-03-26T11:59:15.000000000",651.4,667.0,0.01,0.02,0.007,0.003,9370,8277,15.58,15.79,-0.993,0.003,816,334,3055.8,1040383.2000000001,16716.2268,-3035074.5340000005]
["2026-03-26T11:59:28.000000000",651.4,632.0,19.22,20.16,1.0,0.0,65,24,0.01,0.02,-0.006,0.002,3257,22523,651.4,1136745.6,-4243.219599999999,-2366291.2736000004]
["2026-03-26T11:59:40.000000000",651.41,661.0,0.05,0.06,0.029,0.013,5986,16888,9.35,9.69,-0.971,0.013,1450,8538,9666.8,1035699.2999999999,38412.34488,-3060858.9876099997]
["2026-03-26T11:59:54.000000000",651.55,626.0,25.23,26.14,1.0,0.0,5,19,0.01,0.02,-0.005,0.001,3934,6857,393.40000000000003,1041616.8,-2563.1977,-3016917.5735]
["2026-03-26T12:00:10.000000000",651.46,655.0,0.31,0.32,0.161,0.067,4032,183303,3.82,3.85,-0.839,0.067,15766,70562,132646.6,1032072.8,-512163.51988000015,-3054057.5091999997]
["2026-03-26T12:00:10.000000000",651.46,698.0,0.0,0.01,0.001,0.0,304,0,45.29,47.92,-0.999,0.0,0,0,0.0,1032072.8,0.0,-3054057.5091999997]
["2026-03-26T12:00:26.000000000",651.49,663.0,0.03,0.04,0.018,0.008,9683,20122,11.4,11.81,-0.982,0.008,534,2354,8173.6,1033782.7999999999,47683.85607999999,-3048419.433499999]
["2026-03-26T12:00:40.000000000",651.6,690.0,0.0,0.01,0.001,0.0,1295,44,37.15,39.8,-1.0,0.0,4,0,0.0,1021506.6000000001,0.0,-2902385.3903999995]
["2026-03-26T12:01:06.000000000",651.47,602.0,49.4,49.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,173,0,0.0,1034449.4999999998,0.0,-3036723.8212699993]
["2026-03-26T12:01:06.000000000",651.47,687.0,0.0,0.01,0.002,0.0,9674,0,34.15,36.96,-0.998,0.0,0,0,0.0,1034449.4999999998,0.0,-3036723.8212699993]
["2026-03-26T12:01:19.000000000",651.45,610.0,41.4,41.49,1.0,0.0,24,0,0.0,0.01,-0.001,0.0,974,1,0.0,1035433.9999999999,0.0,-3070694.2635]
["2026-03-26T12:01:32.000000000",651.52,681.0,0.0,0.01,0.002,0.001,2140,50,28.12,30.92,-0.998,0.001,0,0,214.0,1035719.0999999997,1394.2528,-3040420.368640001]
["2026-03-26T12:01:45.000000000",651.48,604.0,47.42,47.51,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,161,1,0.0,1039443.3000000002,0.0,-3047965.4669999997]
["2026-03-26T12:01:58.000000000",651.4,633.0,18.23,19.14,0.994,0.002,44,19,0.01,0.02,-0.006,0.002,4814,3528,971.5999999999999,1023843.6000000001,-6214.356000000001,-2910318.4060000004]
["2026-03-26T12:02:10.000000000",651.37,590.0,60.06,62.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1018584.0000000001,0.0,-2923739.3820000016]
["2026-03-26T12:02:24.000000000",651.5,627.0,24.22,25.14,1.0,0.0,9,29,0.01,0.02,-0.005,0.001,4229,915,422.90000000000003,1038376.2999999999,-2755.1935000000003,-3052145.2455]
["2026-03-26T12:02:24.000000000",651.5,670.0,0.01,0.02,0.006,0.002,10818,5791,18.27,18.68,-0.994,0.002,1019,332,2367.4,1038376.2999999999,12768.097,-3052145.2455]
["2026-03-26T12:02:37.000000000",651.37,635.0,16.23,17.1,1.0,0.0,129,44,0.01,0.02,-0.007,0.003,3874,4387,1162.2,1038376.2999999999,-7570.222140000001,-3051536.22189]
["2026-03-26T12:02:50.000000000",651.29,706.0,0.0,0.01,0.001,0.0,134,0,53.32,56.04,-0.999,0.0,0,0,0.0,1036836.6999999998,0.0,-3082479.3690699995]
["2026-03-26T12:03:03.000000000",651.38,630.0,21.25,21.7,1.0,0.0,53,96,0.01,0.02,-0.006,0.002,8960,3116,1792.0000000000002,1034724.5000000001,-11672.729600000002,-3093322.1975]
["2026-03-26T12:03:18.000000000",651.16,659.0,0.07,0.08,0.042,0.02,4849,69481,7.68,7.95,-0.958,0.02,2870,7329,15438.0,1029820.2999999999,25772.912800000002,-3086815.514920001]
["2026-03-26T12:03:18.000000000",651.16,702.0,0.0,0.01,0.001,0.0,142,0,49.43,52.12,-0.999,0.0,0,0,0.0,1029820.2999999999,0.0,-3086815.514920001]
["2026-03-26T12:03:32.000000000",651.23,667.0,0.01,0.02,0.007,0.003,9370,8300,15.62,15.89,-0.993,0.003,816,334,3055.8,1033371.6,16711.86426,-3111272.1643599984]
["2026-03-26T12:03:47.000000000",651.17,696.0,0.0,0.01,0.001,0.0,426,0,43.44,46.08,-0.999,0.0,0,0,0.0,1031158.6000000001,0.0,-3113937.9172200016]
["2026-03-26T12:04:01.000000000",651.18,661.0,0.04,0.05,0.024,0.012,5986,16898,9.35,9.89,-0.976,0.012,1450,8538,8923.2,1029646.8,35445.02976,-3133170.803039999]
["2026-03-26T12:04:15.000000000",651.23,690.0,0.0,0.01,0.001,0.0,1295,44,37.39,40.08,-0.999,0.0,4,0,0.0,1033357.5,0.0,-3118260.513489998]
["2026-03-26T12:04:27.000000000",651.23,613.0,38.07,38.28,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,1033952.2,0.0,-3111279.9791199984]
["2026-03-26T12:04:39.000000000",651.19,684.0,0.0,0.01,0.002,0.001,1275,11,31.41,34.21,-0.998,0.0,0,2,127.50000000000001,1033952.2,830.2672500000002,-3111088.87736]
["2026-03-26T12:04:52.000000000",651.23,607.0,44.19,44.29,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,265,1,0.0,1030811.9999999999,0.0,-3111575.637539999]
["2026-03-26T12:05:05.000000000",651.27,636.0,15.09,16.08,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,6030,7672,1809.0,1035199.2999999999,-11781.4743,-3121132.6713299993]
["2026-03-26T12:05:05.000000000",651.27,705.0,0.0,0.01,0.001,0.0,111,2,52.38,55.12,-0.999,0.0,0,0,0.0,1035199.2999999999,0.0,-3121132.6713299993]
["2026-03-26T12:05:31.000000000",651.08,631.0,20.04,21.16,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2793,2864.4,1034980.3,-18649.53552,-3127226.437960001]
["2026-03-26T12:05:43.000000000",651.1,580.0,69.87,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1028797.1,0.0,-3165426.1749]
["2026-03-26T12:05:43.000000000",651.1,639.0,12.04,13.34,1.0,0.0,13,32,0.02,0.03,-0.013,0.006,4023,8311,2413.8,1028797.1,-15716.251800000002,-3165426.1749]
["2026-03-26T12:05:56.000000000",651.2,668.0,0.01,0.02,0.007,0.003,15260,5437,16.77,17.0,-0.993,0.003,372,330,4689.6,1028797.1,29085.196800000005,-3165912.3407999994]
["2026-03-26T12:06:09.000000000",651.17,633.0,18.03,19.14,1.0,0.0,44,19,0.01,0.02,-0.006,0.002,4814,3550,962.8,1037002.0999999999,-6269.464759999999,-3140536.2582100015]
["2026-03-26T12:06:22.000000000",651.2,662.0,0.03,0.04,0.019,0.009,6606,29660,10.78,11.03,-0.981,0.009,1236,5176,7057.799999999999,1034990.2999999998,31472.496000000003,-3128435.7808000003]
["2026-03-26T12:06:34.000000000",651.22,627.0,24.01,25.14,1.0,0.0,9,29,0.01,0.02,-0.005,0.001,4229,915,422.90000000000003,1035606.6,-2754.0093800000004,-3115082.2163199997]
["2026-03-26T12:06:47.000000000",651.24,656.0,0.18,0.19,0.104,0.048,5047,101054,4.94,4.98,-0.896,0.048,6330,32397,54609.6,1032478.8,-40105.964160000025,-3100665.6532799997]
["2026-03-26T12:06:47.000000000",651.24,699.0,0.0,0.01,0.001,0.0,318,10,46.37,49.15,-0.999,0.0,0,0,0.0,1032478.8,0.0,-3100665.6532799997]
["2026-03-26T12:07:00.000000000",651.42,664.0,0.02,0.03,0.013,0.006,4806,37515,12.57,13.01,-0.987,0.006,782,2285,3352.8000000000006,1040700.0,15727.884479999999,-3097969.8195599993]
["2026-03-26T12:07:26.000000000",651.37,601.0,50.31,50.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1884,0,0.0,1043224.7999999999,0.0,-3102707.19772]
["2026-03-26T12:07:40.000000000",651.53,603.0,48.48,48.57,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,261,2,0.0,1042087.4999999999,0.0,-3112412.886989999]
["2026-03-26T12:07:40.000000000",651.53,688.0,0.0,0.01,0.001,0.0,988,0,35.1,37.9,-0.999,0.0,0,0,0.0,1042087.4999999999,0.0,-3112412.886989999]
["2026-03-26T12:07:54.000000000",651.59,611.0,40.54,40.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1049601.3,0.0,-3086630.6992500005]
["2026-03-26T12:08:08.000000000",651.41,682.0,0.0,0.01,0.002,0.001,8970,0,29.2,32.0,-0.998,0.001,0,0,897.0000000000001,1046689.7000000002,5843.1477,-3077735.71789]
["2026-03-26T12:08:22.000000000",651.51,605.0,46.46,46.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1151,2,0.0,1041355.2999999999,0.0,-3085393.043069999]
["2026-03-26T12:08:35.000000000",651.67,634.0,17.03,18.14,1.0,0.0,19,25,0.01,0.02,-0.006,0.003,4222,3192,1266.6000000000001,1048305.6000000001,-8254.052220000001,-3083286.674539999]
["2026-03-26T12:08:47.000000000",651.55,595.0,55.22,57.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1052806.5999999999,0.0,-3071722.0501999995]
["2026-03-26T12:09:00.000000000",651.58,628.0,23.02,24.12,1.0,0.0,9,27,0.01,0.02,-0.005,0.002,4297,1095,859.4,1050022.3,-5599.67852,-3078450.306940001]
["2026-03-26T12:09:00.000000000",651.58,671.0,0.01,0.02,0.006,0.002,2682,3459,18.71,20.0,-0.994,0.002,25,63,541.4,1050022.3,3462.4961200000002,-3078450.306940001]
["2026-03-26T12:09:13.000000000",651.56,636.0,15.04,16.08,1.0,0.0,16,10,0.01,0.02,-0.007,0.003,6030,7673,1809.0,1050022.3,-11786.720399999998,-3078355.815080001]
["2026-03-26T12:09:26.000000000",651.5,630.0,21.04,21.72,1.0,0.0,53,96,0.01,0.02,-0.005,0.002,8960,3117,1792.0000000000002,1048891.6,-11674.880000000003,-3074098.841]
["2026-03-26T12:09:38.000000000",651.53,631.0,20.03,21.16,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2793,2864.4,1046645.4000000001,-18662.42532,-3079018.716839999]
["2026-03-26T12:09:51.000000000",651.45,660.0,0.05,0.06,0.031,0.015,9982,87451,8.44,8.68,-0.969,0.015,3039,14423,19531.5,1044640.3,67845.26024999999,-3083880.2629500004]
["2026-03-26T12:09:51.000000000",651.45,703.0,0.0,0.01,0.001,0.0,130,1,50.17,52.9,-0.999,0.0,0,0,0.0,1044640.3,0.0,-3083880.2629500004]
["2026-03-26T12:10:19.000000000",651.57,654.0,0.48,0.49,0.232,0.088,1540,183982,2.89,2.93,-0.768,0.088,4796,171454,55756.799999999996,1043393.7,-186693.04896000001,-3093108.99591]
["2026-03-26T12:10:19.000000000",651.57,697.0,0.0,0.01,0.001,0.0,554,0,44.12,46.86,-0.999,0.0,0,0,0.0,1043393.7,0.0,-3093108.99591]
["2026-03-26T12:10:32.000000000",651.44,662.0,0.03,0.04,0.019,0.009,6606,29678,10.42,10.66,-0.981,0.009,1236,5177,7057.799999999999,1041782.8999999999,31484.095200000007,-3081998.4691999992]
["2026-03-26T12:10:45.000000000",651.34,691.0,0.0,0.01,0.001,0.0,2308,0,38.27,40.9,-0.999,0.0,0,0,0.0,1041782.8999999999,0.0,-3081525.3637000015]
["2026-03-26T12:11:10.000000000",651.32,600.0,51.25,51.34,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1044342.5,0.0,-3122364.9019600004]
["2026-03-26T12:11:10.000000000",651.32,685.0,0.0,0.01,0.002,0.0,1462,5,32.33,35.08,-0.998,0.0,0,1,0.0,1044342.5,0.0,-3122364.9019600004]
["2026-03-26T12:11:22.000000000",651.26,608.0,43.21,43.31,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1041295.7,0.0,-3134617.93034]
["2026-03-26T12:11:35.000000000",651.21,637.0,14.04,14.72,1.0,0.0,30,59,0.02,0.03,-0.011,0.005,7202,10675,3601.0,1039067.1,-23450.0721,-3125721.389070002]
["2026-03-26T12:11:48.000000000",651.06,616.0,34.98,35.18,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2971,36,0.0,1036808.4,0.0,-3166568.33472]
["2026-03-26T12:12:00.000000000",651.0,631.0,19.83,20.04,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2793,2864.4,1036808.4,-18647.244000000002,-3166276.5119999996]
["2026-03-26T12:12:15.000000000",651.04,585.0,64.63,67.44,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1034785.3999999999,0.0,-3253582.8166400013]
["2026-03-26T12:12:15.000000000",651.04,640.0,10.85,11.72,1.0,0.0,127,573,0.03,0.04,-0.018,0.009,6591,17637,5931.9,1034785.3999999999,-38619.04175999999,-3253582.8166400013]
["2026-03-26T12:12:28.000000000",651.07,669.0,0.01,0.02,0.007,0.003,3438,5035,17.85,18.2,-1.0,0.0,899,354,1031.4,1020816.2999999999,6715.135980000001,-3057658.4541300004]
["2026-03-26T12:12:42.000000000",651.08,634.0,16.82,18.14,1.0,0.0,19,25,0.01,0.02,-0.007,0.003,4222,3192,1266.6000000000001,1044837.0999999999,-8246.579280000002,-3217730.4644400002]
["2026-03-26T12:12:54.000000000",651.26,663.0,0.03,0.04,0.018,0.008,9683,20776,11.72,12.09,-0.982,0.008,534,2365,8173.6,1042586.4999999999,47667.02191999999,-3196795.0250599994]
["2026-03-26T12:12:54.000000000",651.26,706.0,0.0,0.01,0.001,0.0,134,0,53.54,56.14,-0.999,0.0,0,0,0.0,1042586.4999999999,0.0,-3196795.0250599994]
["2026-03-26T12:13:20.000000000",651.23,657.0,0.11,0.12,0.068,0.034,5162,108760,5.85,5.99,-0.932,0.034,7634,22651,43506.40000000001,1045772.1,-54734.57904000002,-3188657.1740299985]
["2026-03-26T12:13:20.000000000",651.23,700.0,0.0,0.01,0.001,0.0,696,0,47.41,50.21,-0.999,0.0,0,0,0.0,1045772.1,0.0,-3188657.1740299985]
["2026-03-26T12:13:32.000000000",651.12,665.0,0.02,0.03,0.012,0.005,12215,27639,13.72,14.2,-0.988,0.005,729,859,6472.0,1045772.1,37393.8216,-3188118.574319999]
["2026-03-26T12:13:58.000000000",651.08,632.0,18.83,19.31,1.0,0.0,65,24,0.01,0.02,-0.006,0.002,3257,22525,651.4,1040197.8,-4241.13512,-3226538.925760001]
["2026-03-26T12:14:11.000000000",651.15,604.0,47.1,47.19,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,161,1,0.0,1046482.1,0.0,-3195822.7120499993]
["2026-03-26T12:14:11.000000000",651.15,689.0,0.0,0.01,0.001,0.0,1043,2,36.52,39.26,-0.999,0.0,0,0,0.0,1046482.1,0.0,-3195822.7120499993]
["2026-03-26T12:14:24.000000000",651.41,612.0,39.35,39.44,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1046316.0,0.0,-3161353.962539999]
["2026-03-26T12:14:36.000000000",651.37,683.0,0.0,0.01,0.002,0.001,2384,15,30.37,33.06,-0.998,0.001,0,0,238.39999999999998,1046229.4000000001,1552.8660799999998,-3131779.1435599993]
["2026-03-26T12:14:50.000000000",651.36,606.0,45.3,45.4,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,1049759.0999999999,0.0,-3144207.8644800014]
["2026-03-26T12:15:07.000000000",651.18,635.0,15.83,17.1,1.0,0.0,129,44,0.01,0.02,-0.007,0.003,3874,4476,1162.2,1044088.2,-7568.013959999999,-3150266.8827599986]
["2026-03-26T12:15:21.000000000",651.21,600.0,51.14,51.24,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1043074.2,0.0,-3151117.927860001]
["2026-03-26T12:15:33.000000000",651.13,629.0,22.03,22.47,1.0,0.0,19,35,0.01,0.02,-0.005,0.002,2256,1586,451.20000000000005,1043074.2,-2937.8985600000005,-3150730.81858]
["2026-03-26T12:15:33.000000000",651.13,672.0,0.0,0.01,0.002,0.001,7120,4466,20.55,21.2,-0.998,0.001,29,29,714.9,1043074.2,4617.16283,-3150730.81858]
["2026-03-26T12:15:47.000000000",651.15,637.0,14.0,14.72,1.0,0.0,30,61,0.02,0.03,-0.011,0.005,7202,11711,3601.0,1042349.0999999999,-23447.9115,-3179043.878849999]
["2026-03-26T12:16:00.000000000",651.05,661.0,0.04,0.05,0.024,0.011,5986,17111,9.58,10.05,-0.976,0.011,1450,9061,8179.599999999999,1042897.2,32484.790799999988,-3184040.7552000005]
["2026-03-26T12:16:13.000000000",650.79,631.0,19.77,20.49,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2793,2864.4,1076910.8999999997,-18641.228759999998,-2959503.3184500006]
["2026-03-26T12:16:25.000000000",650.62,660.0,0.05,0.06,0.029,0.013,9982,88121,9.38,9.5,-0.971,0.013,3039,14759,16927.3,1033103.9,58724.31057999998,-3406083.5336999996]
["2026-03-26T12:16:25.000000000",650.62,703.0,0.0,0.01,0.001,0.0,130,1,51.13,53.77,-0.999,0.0,0,0,0.0,1033103.9,0.0,-3406083.5336999996]
["2026-03-26T12:16:51.000000000",650.56,654.0,0.33,0.34,0.173,0.07,1540,188217,3.75,3.78,-0.827,0.07,4796,172403,44352.00000000001,1023173.2000000001,-148275.6352,-3356292.38592]
["2026-03-26T12:16:51.000000000",650.56,697.0,0.0,0.01,0.001,0.0,554,0,45.06,47.77,-0.999,0.0,0,0,0.0,1023173.2000000001,0.0,-3356292.38592]
["2026-03-26T12:17:04.000000000",650.48,662.0,0.03,0.04,0.018,0.008,6606,29740,11.35,11.67,-0.982,0.008,1236,5198,6273.599999999999,1023173.2000000001,27944.6208,-3355879.6593600004]
["2026-03-26T12:17:16.000000000",650.56,691.0,0.0,0.01,0.001,0.0,2308,0,39.07,41.81,-0.999,0.0,0,0,0.0,1020764.8000000002,0.0,-3349170.05504]
["2026-03-26T12:17:41.000000000",650.04,600.0,49.98,50.13,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,998067.7,0.0,-3455231.0665199994]
["2026-03-26T12:17:41.000000000",650.04,685.0,0.0,0.01,0.002,0.0,1462,5,33.6,36.38,-1.0,0.0,0,1,0.0,998067.7,0.0,-3455231.0665199994]
["2026-03-26T12:17:54.000000000",650.12,608.0,42.06,42.18,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1025665.6000000001,0.0,-3527435.3986399993]
["2026-03-26T12:18:06.000000000",650.28,637.0,13.12,13.37,1.0,0.0,30,65,0.02,0.03,-0.016,0.006,7202,11713,4321.200000000001,1025665.6000000001,-28099.899360000003,-3528303.53016]
["2026-03-26T12:18:19.000000000",650.41,646.0,4.65,4.69,0.864,0.054,1166,3933,0.23,0.24,-0.135,0.056,6953,52035,45233.2,1018568.8999999999,-212296.42564,-3450623.425049999]
["2026-03-26T12:18:32.000000000",650.74,632.0,18.58,18.8,0.994,0.002,65,24,0.01,0.02,-0.006,0.002,3257,22529,664.4,999115.6000000001,-4154.324160000001,-3255848.7434799997]
["2026-03-26T12:18:45.000000000",650.81,585.0,64.42,66.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1020637.2000000001,0.0,-3300161.19012]
["2026-03-26T12:18:58.000000000",650.78,626.0,24.72,25.01,1.0,0.0,5,19,0.01,0.02,-0.005,0.001,3934,7215,393.40000000000003,1029178.9999999999,-2560.16852,-3239973.3079999983]
["2026-03-26T12:18:58.000000000",650.78,669.0,0.01,0.02,0.006,0.003,3438,5043,18.18,18.28,-0.993,0.003,899,355,1301.1,1029178.9999999999,4956.99126,-3239973.3079999983]
["2026-03-26T12:19:10.000000000",650.83,634.0,16.71,16.94,1.0,0.0,19,25,0.01,0.02,-0.007,0.003,4222,3199,1266.6000000000001,1028157.4999999999,-8243.412780000002,-3268138.289190001]
["2026-03-26T12:19:24.000000000",650.75,663.0,0.03,0.04,0.017,0.007,9683,20920,12.1,12.3,-0.983,0.007,534,2423,7151.900000000001,1017748.0,41675.98225000001,-3257823.6949999994]
["2026-03-26T12:19:36.000000000",650.8,692.0,0.0,0.01,0.001,0.0,1519,0,40.16,42.59,-0.999,0.0,0,0,0.0,1024729.0,0.0,-3303506.356]
["2026-03-26T12:19:49.000000000",650.81,657.0,0.1,0.11,0.061,0.03,5162,110345,6.24,6.34,-0.939,0.03,7634,24400,38388.0,1025871.4,-48264.0696,-3282507.318060002]
["2026-03-26T12:19:49.000000000",650.81,700.0,0.0,0.01,0.001,0.0,696,0,48.16,50.59,-0.999,0.0,0,0,0.0,1025871.4,0.0,-3282507.318060002]
["2026-03-26T12:20:18.000000000",650.77,651.0,1.26,1.27,0.464,0.115,750,101187,1.49,1.51,-0.536,0.115,4498,272243,60352.0,1028166.0000000001,-280494.88539999997,-3327389.61308]
["2026-03-26T12:20:18.000000000",650.77,675.0,0.0,0.01,0.002,0.001,6097,307,24.03,24.63,-0.998,0.001,0,164,609.7,1028166.0000000001,3967.7446900000004,-3327389.61308]
["2026-03-26T12:20:46.000000000",650.5,604.0,46.45,46.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1024310.7,0.0,-3332263.6595000005]
["2026-03-26T12:20:46.000000000",650.5,689.0,0.0,0.01,0.001,0.0,1043,2,37.16,39.72,-0.999,0.0,0,0,0.0,1024310.7,0.0,-3332263.6595000005]
["2026-03-26T12:21:12.000000000",650.55,590.0,59.31,61.84,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1018040.4999999999,0.0,-3357192.5497499984]
["2026-03-26T12:21:12.000000000",650.55,683.0,0.0,0.01,0.002,0.0,2384,15,31.16,33.72,-0.998,0.0,0,0,0.0,1018040.4999999999,0.0,-3357192.5497499984]
["2026-03-26T12:21:24.000000000",650.59,606.0,44.55,44.65,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,1018040.4999999999,0.0,-3357398.9715499985]
["2026-03-26T12:21:37.000000000",650.49,635.0,15.43,15.67,0.993,0.003,129,46,0.01,0.02,-0.007,0.003,3874,4595,1200.9,1001843.6000000001,-7308.25515,-3201309.77718]
["2026-03-26T12:21:50.000000000",650.34,600.0,50.3,50.39,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1016717.9999999999,0.0,-3386376.3092399994]
["2026-03-26T12:22:03.000000000",650.37,629.0,21.27,21.5,1.0,0.0,19,36,0.01,0.02,-0.006,0.002,2256,1738,451.20000000000005,1009559.8999999999,-2934.4694400000003,-3402640.235610001]
["2026-03-26T12:22:03.000000000",650.37,672.0,0.0,0.01,0.002,0.001,7120,4995,21.56,21.76,-0.998,0.001,29,29,714.9,1009559.8999999999,4611.7736700000005,-3402640.235610001]
["2026-03-26T12:22:17.000000000",650.28,637.0,13.2,13.37,1.0,0.0,30,75,0.02,0.03,-0.012,0.005,7202,11718,3601.0,1012240.6999999997,-23416.5828,-3409909.0014000004]
["2026-03-26T12:22:30.000000000",650.1,691.0,0.0,0.01,0.001,0.0,2308,0,39.5,42.28,-0.999,0.0,0,0,0.0,1014587.9999999998,0.0,-3496724.0748000015]
["2026-03-26T12:22:43.000000000",649.97,631.0,18.88,19.05,1.0,0.0,47,8,0.01,0.02,-0.006,0.002,14322,2897,2864.4,1006420.4999999998,-18617.740680000003,-3552779.567990001]
["2026-03-26T12:22:55.000000000",649.95,660.0,0.04,0.05,0.024,0.011,9982,89351,9.99,10.13,-0.976,0.011,3039,15102,14323.099999999999,1006420.4999999998,49638.631349999996,-3552670.246650001]
["2026-03-26T12:22:55.000000000",649.95,703.0,0.0,0.01,0.001,0.0,130,1,51.65,54.24,-0.999,0.0,0,0,0.0,1006420.4999999998,0.0,-3552670.246650001]
["2026-03-26T12:23:21.000000000",649.97,654.0,0.28,0.29,0.143,0.06,1540,193516,4.28,4.31,-0.857,0.06,4796,173618,38016.0,1007614.5,-126978.1392,-3555514.6417500004]
["2026-03-26T12:23:21.000000000",649.97,697.0,0.0,0.01,0.001,0.0,554,0,45.64,48.29,-0.999,0.0,0,0,0.0,1007614.5,0.0,-3555514.6417500004]
["2026-03-26T12:23:34.000000000",649.88,662.0,0.03,0.04,0.017,0.008,6606,29871,12.01,12.18,-1.0,0.0,1236,5198,5284.8,1627849.0,34344.85824,-7584085.302640001]
["2026-03-26T12:23:46.000000000",650.02,692.0,0.0,0.01,0.001,0.0,1519,0,40.63,43.37,-1.0,0.0,0,0,0.0,2755901.0,0.0,-14894003.162919996]
["2026-03-26T12:24:14.000000000",650.07,601.0,49.04,49.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1884,0,0.0,1008159.7000000001,0.0,-3498196.3382699993]
["2026-03-26T12:24:14.000000000",650.07,686.0,0.0,0.01,0.002,0.0,864,2,34.58,37.32,-0.998,0.0,0,0,0.0,1008159.7000000001,0.0,-3498196.3382699993]
["2026-03-26T12:24:27.000000000",650.05,609.0,41.02,41.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1008159.7000000001,0.0,-3498088.71305]
["2026-03-26T12:24:42.000000000",650.25,600.0,50.21,50.31,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1821907.5000000005,0.0,-8792928.245249998]
["2026-03-26T12:24:55.000000000",650.4,604.0,46.36,46.46,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,995028.7000000002,0.0,-3335796.8855999997]
["2026-03-26T12:25:08.000000000",650.33,633.0,16.81,17.48,0.994,0.003,44,19,0.01,0.02,-0.007,0.003,4814,3563,1457.4,997494.3,-9306.222300000001,-3321198.241190001]
["2026-03-26T12:25:21.000000000",650.2,590.0,58.89,61.29,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,991471.3,0.0,-3285433.9418000006]
["2026-03-26T12:25:33.000000000",650.03,627.0,22.84,23.47,1.0,0.0,9,29,0.01,0.02,-0.005,0.002,4229,915,845.8000000000001,1011801.7,-5497.953740000001,-3516881.3601099993]
["2026-03-26T12:25:33.000000000",650.03,670.0,0.01,0.02,0.006,0.002,10818,5902,19.55,20.15,-0.994,0.002,1019,395,2367.4,1011801.7,12739.28794,-3516881.3601099993]
["2026-03-26T12:25:46.000000000",650.07,635.0,14.93,15.47,0.993,0.003,129,46,0.01,0.02,-0.007,0.003,3874,4600,1200.9,987744.0000000001,-7303.5364500000005,-3372810.1866]
["2026-03-26T12:25:59.000000000",649.84,663.0,0.02,0.03,0.012,0.006,9683,21357,13.06,13.23,-1.0,0.0,534,2438,5809.8,987744.0000000001,37754.40432000001,-3371616.8592]
["2026-03-26T12:26:12.000000000",649.74,692.0,0.0,0.01,0.001,0.0,1519,0,40.85,43.49,-1.0,0.0,0,0,0.0,978051.1999999998,0.0,-3404373.80556]
["2026-03-26T12:26:25.000000000",649.9,657.0,0.07,0.08,0.044,0.022,5162,111639,7.11,7.2,-0.956,0.022,7634,25678,28151.199999999993,1003873.5999999997,-35344.16159999999,-3648454.113000001]
["2026-03-26T12:26:25.000000000",649.9,700.0,0.0,0.01,0.001,0.0,696,0,48.71,51.49,-0.999,0.0,0,0,0.0,1003873.5999999997,0.0,-3648454.113000001]
["2026-03-26T12:26:52.000000000",649.77,651.0,0.91,0.92,0.361,0.103,750,116722,2.14,2.16,-0.639,0.103,4498,281981,54054.4,977807.1,-250839.80988000002,-3528068.514630001]
["2026-03-26T12:26:52.000000000",649.77,705.0,0.0,0.01,0.001,0.0,111,2,53.84,56.63,-1.0,0.0,0,0,0.0,977807.1,0.0,-3528068.514630001]
["2026-03-26T12:27:18.000000000",649.61,604.0,45.56,45.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,972216.6,0.0,-3541772.4607199994]
["2026-03-26T12:27:18.000000000",649.61,689.0,0.0,0.01,0.001,0.0,1043,2,37.98,40.65,-1.0,0.0,0,0,0.0,972216.6,0.0,-3541772.4607199994]
["2026-03-26T12:27:44.000000000",649.64,590.0,58.25,60.86,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1000773.2000000002,0.0,-3757755.5282400004]
["2026-03-26T12:27:44.000000000",649.64,683.0,0.0,0.01,0.002,0.0,2384,15,32.15,34.75,-0.998,0.0,0,0,0.0,1000773.2000000002,0.0,-3757755.5282400004]
["2026-03-26T12:27:56.000000000",649.65,606.0,43.61,43.71,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,973925.8000000003,0.0,-3534800.2206]
["2026-03-26T12:28:09.000000000",649.7,635.0,14.43,15.0,0.989,0.004,129,46,0.02,0.03,-0.011,0.004,3874,4619,1601.2,2338042.4,-9732.506000000001,-12344031.024200002]
["2026-03-26T12:28:22.000000000",649.68,600.0,49.64,49.74,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,975599.8000000002,0.0,-3523323.786239999]
["2026-03-26T12:28:35.000000000",649.56,629.0,20.53,21.42,0.994,0.002,19,36,0.01,0.02,-0.006,0.002,2256,1739,455.00000000000006,975343.2,-2906.1314399999997,-3568327.98024]
["2026-03-26T12:28:35.000000000",649.56,672.0,0.0,0.01,0.002,0.001,7120,5055,22.18,22.54,-1.0,0.0,29,29,712.0,975343.2,4624.8672,-3568327.98024]
["2026-03-26T12:29:03.000000000",649.31,623.0,26.27,26.37,0.998,0.001,4,9,0.0,0.01,-0.002,0.001,1310,560,131.4,964087.5,-847.9988599999998,-3582386.7675100006]
["2026-03-26T12:29:16.000000000",649.51,601.0,48.48,48.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,0,0.0,964087.5,0.0,-3583490.211710001]
["2026-03-26T12:29:16.000000000",649.51,632.0,17.5,17.62,0.993,0.003,65,34,0.01,0.02,-0.007,0.003,3257,22538,996.6000000000001,964087.5,-6219.707759999999,-3583490.211710001]
["2026-03-26T12:29:28.000000000",649.46,661.0,0.03,0.04,0.018,0.008,5986,17611,11.43,11.58,-1.0,0.0,1450,9074,4788.8,966909.7000000002,31101.340480000006,-3553708.083940001]
["2026-03-26T12:29:41.000000000",649.49,690.0,0.0,0.01,0.001,0.0,1295,44,39.11,41.81,-1.0,0.0,4,3,0.0,970029.6000000002,0.0,-3578448.2897200002]
["2026-03-26T12:29:53.000000000",649.48,655.0,0.12,0.13,0.073,0.036,4032,201764,5.58,5.74,-0.923,0.033,15766,72154,66543.0,970343.1000000001,-243636.83448000002,-3606828.077320001]
["2026-03-26T12:29:53.000000000",649.48,698.0,0.0,0.01,0.001,0.0,304,0,47.12,49.9,-1.0,0.0,0,0,0.0,970343.1000000001,0.0,-3606828.077320001]
["2026-03-26T12:30:20.000000000",649.37,607.0,42.32,42.44,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,265,1,0.0,967930.7000000001,0.0,-3601391.08449]
["2026-03-26T12:30:20.000000000",649.37,692.0,0.0,0.01,0.001,0.0,1519,0,41.25,43.96,-1.0,0.0,0,0,0.0,967930.7000000001,0.0,-3601391.08449]
["2026-03-26T12:30:46.000000000",649.5,601.0,48.46,48.56,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,0,0.0,971059.2000000001,0.0,-3589118.8140000007]
["2026-03-26T12:30:46.000000000",649.5,686.0,0.0,0.01,0.001,0.0,864,2,35.12,37.9,-1.0,0.0,0,0,0.0,971059.2000000001,0.0,-3589118.8140000007]
["2026-03-26T12:30:59.000000000",649.28,609.0,40.26,40.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1001804.7000000002,0.0,-3794618.91872]
["2026-03-26T12:31:12.000000000",649.4,630.0,19.28,20.41,1.0,0.0,53,97,0.01,0.02,-0.006,0.002,8960,3131,1792.0000000000002,1001947.6,-11637.248000000001,-3843711.580400001]
["2026-03-26T12:31:25.000000000",649.3,604.0,45.27,45.36,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,968501.2999999999,0.0,-3609425.5856999992]
["2026-03-26T12:31:37.000000000",649.32,633.0,16.28,17.48,0.993,0.003,44,19,0.01,0.02,-0.007,0.003,4814,3577,1457.4,971128.3999999999,-9291.7692,-3637481.549520001]
["2026-03-26T12:31:50.000000000",649.25,590.0,58.04,60.66,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,966504.7000000001,0.0,-3636818.67325]
["2026-03-26T12:32:03.000000000",649.26,627.0,22.18,22.51,0.995,0.002,9,29,0.01,0.02,-0.005,0.002,4229,915,847.6000000000001,966504.7000000001,-5479.7544,-3636874.6889400003]
["2026-03-26T12:32:03.000000000",649.26,670.0,0.01,0.02,0.006,0.002,10818,6237,20.18,20.82,-1.0,0.0,1019,395,2163.6,966504.7000000001,14047.389360000001,-3636874.6889400003]
["2026-03-26T12:32:16.000000000",649.17,635.0,14.07,14.4,0.989,0.005,129,48,0.02,0.03,-0.011,0.005,3874,4706,2001.5,971385.9999999999,-12155.708250000001,-3675388.910580001]
["2026-03-26T12:32:29.000000000",649.01,664.0,0.02,0.03,0.011,0.005,4806,38159,14.8,15.06,-0.989,0.005,782,2298,2794.0,1007708.7000000002,13058.081199999999,-3969915.63979]
["2026-03-26T12:32:42.000000000",648.97,692.0,0.0,0.01,0.001,0.0,1519,0,41.61,44.4,-1.0,0.0,0,0,0.0,971069.6,0.0,-3756459.0098]
["2026-03-26T12:32:55.000000000",649.05,658.0,0.04,0.05,0.026,0.013,5732,83373,8.93,9.02,-0.952,0.002,4528,10780,8357.199999999999,967326.7999999998,42486.81299999999,-3702076.0538999992]
["2026-03-26T12:32:55.000000000",649.05,701.0,0.0,0.01,0.001,0.0,450,0,50.56,53.33,-1.0,0.0,0,0,0.0,967326.7999999998,0.0,-3702076.0538999992]
["2026-03-26T12:33:21.000000000",649.09,652.0,0.48,0.49,0.225,0.08,2136,254353,3.35,3.38,-0.775,0.08,3962,289457,48784.0,972640.6000000001,-94819.06719999999,-3709686.9570800005]
["2026-03-26T12:33:35.000000000",649.21,616.0,33.07,33.27,0.999,0.0,1,4,0.0,0.01,-0.002,0.0,2971,44,0.0,971779.3,0.0,-3711348.545150001]
["2026-03-26T12:33:48.000000000",649.16,605.0,44.12,44.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,2,0.0,976492.2,0.0,-3703396.7789600007]
["2026-03-26T12:33:48.000000000",649.16,690.0,0.0,0.01,0.001,0.0,1295,46,39.47,42.17,-1.0,0.0,4,3,0.0,976492.2,0.0,-3703396.7789600007]
["2026-03-26T12:34:15.000000000",649.13,595.0,52.77,55.45,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,971077.7999999999,0.0,-3725540.124659998]
["2026-03-26T12:34:15.000000000",649.13,684.0,0.0,0.01,0.002,0.0,1275,11,33.56,36.24,-1.0,0.0,0,2,0.0,971077.7999999999,0.0,-3725540.124659998]
["2026-03-26T12:34:27.000000000",649.37,607.0,42.33,42.43,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,265,1,0.0,972669.9000000001,0.0,-3686342.9666299997]
["2026-03-26T12:34:40.000000000",649.37,636.0,13.03,13.5,0.984,0.006,16,12,0.03,0.04,-0.016,0.006,6030,9367,3627.5999999999995,972297.6000000001,-23431.867080000007,-3625952.2059999993]
["2026-03-26T12:34:53.000000000",649.5,601.0,48.47,48.57,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,970455.8000000002,0.0,-3583721.4690000005]
["2026-03-26T12:35:06.000000000",649.41,630.0,19.06,19.57,0.994,0.002,53,97,0.01,0.02,-0.006,0.002,8960,3132,1802.6000000000004,970455.8000000002,-11568.58974,-3583224.8794200006]
["2026-03-26T12:35:06.000000000",649.41,673.0,0.0,0.01,0.002,0.001,3993,511,23.43,23.97,-1.0,0.0,3,20,399.3,970455.8000000002,2593.09413,-3583224.8794200006]
["2026-03-26T12:35:33.000000000",649.59,624.0,25.03,25.68,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,803,1529,80.30000000000001,1000176.8,-521.6207700000001,-3816312.66804]
["2026-03-26T12:35:33.000000000",649.59,645.0,4.8,4.84,0.869,0.052,467,4747,0.22,0.23,-0.13,0.054,9006,73334,51060.8,1000176.8,-300136.56360000005,-3816312.66804]
["2026-03-26T12:35:46.000000000",649.67,633.0,16.02,16.75,0.993,0.003,44,19,0.01,0.02,-0.007,0.003,4814,3638,1457.4,977708.6,-9296.777699999999,-3600199.5779399998]
["2026-03-26T12:35:59.000000000",649.48,662.0,0.02,0.03,0.013,0.006,6606,30454,12.3,12.58,-1.0,0.0,1236,5215,3963.6000000000004,978392.0,25742.789280000005,-3609752.6857600003]
["2026-03-26T12:36:13.000000000",649.53,691.0,0.0,0.01,0.001,0.0,2308,0,40.13,42.87,-1.0,0.0,0,0,0.0,974919.2000000001,0.0,-3601660.7377800005]
["2026-03-26T12:36:26.000000000",649.35,656.0,0.08,0.09,0.051,0.026,5047,113001,6.68,6.83,-0.941,0.02,6330,32907,25782.2,975640.0999999999,3001.2956999999815,-3642712.5910500004]
["2026-03-26T12:36:26.000000000",649.35,699.0,0.0,0.01,0.001,0.0,318,10,48.23,51.04,-1.0,0.0,0,0,0.0,975640.0999999999,0.0,-3642712.5910500004]
["2026-03-26T12:36:52.000000000",649.53,608.0,41.43,41.59,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1010251.3000000002,0.0,-3830216.7046500007]
["2026-03-26T12:36:52.000000000",649.53,693.0,0.0,0.01,0.001,0.0,767,0,42.24,44.86,-0.999,0.0,0,0,0.0,1010251.3000000002,0.0,-3830216.7046500007]
["2026-03-26T12:37:18.000000000",649.59,602.0,47.56,47.66,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,976767.7000000001,0.0,-3548532.83193]
["2026-03-26T12:37:18.000000000",649.59,687.0,0.0,0.01,0.001,0.0,9674,0,36.24,38.79,-1.0,0.0,0,0,0.0,976767.7000000001,0.0,-3548532.83193]
["2026-03-26T12:37:44.000000000",649.64,580.0,68.25,71.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,974081.8,0.0,-3553517.8072]
["2026-03-26T12:37:44.000000000",649.64,661.0,0.03,0.04,0.018,0.008,5986,17772,11.32,11.49,-1.0,0.0,1450,9080,4788.8,974081.8,31109.960320000002,-3553517.8072]
["2026-03-26T12:37:57.000000000",649.59,605.0,44.5,44.65,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,2,0.0,974794.8000000002,0.0,-3542578.0404]
["2026-03-26T12:38:11.000000000",649.52,634.0,15.29,16.0,1.0,0.0,19,26,0.02,0.03,-0.011,0.004,4222,3645,1688.8000000000002,1004957.2000000001,-10969.093760000002,-3789017.78832]
["2026-03-26T12:38:24.000000000",649.45,595.0,53.22,55.85,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,1004957.2000000001,0.0,-3788609.438700001]
["2026-03-26T12:38:36.000000000",649.49,628.0,21.04,21.74,0.995,0.002,9,28,0.01,0.02,-0.005,0.002,4297,1228,861.2,979822.1000000001,-5570.026239999999,-3634540.1945900004]
["2026-03-26T12:38:36.000000000",649.49,671.0,0.01,0.02,0.006,0.002,2682,4046,21.29,21.76,-1.0,0.0,25,63,536.4,979822.1000000001,3483.86436,-3634540.1945900004]
["2026-03-26T12:39:03.000000000",649.35,622.0,27.05,27.73,0.998,0.001,2,5,0.0,0.01,-0.002,0.001,1801,436,180.29999999999998,981107.5000000001,-1168.18065,-3661469.7151500015]
["2026-03-26T12:39:03.000000000",649.35,665.0,0.02,0.03,0.011,0.004,12215,28220,15.3,15.73,-1.0,0.0,729,867,4886.0,981107.5000000001,31727.241,-3661469.7151500015]
["2026-03-26T12:39:17.000000000",649.4,694.0,0.0,0.01,0.001,0.0,458,0,43.2,45.99,-1.0,0.0,0,0,0.0,972349.4,0.0,-3607966.3924000002]
["2026-03-26T12:39:30.000000000",649.3,659.0,0.03,0.04,0.021,0.011,4849,74650,9.6,9.78,-0.979,0.011,2870,8249,8490.9,1004853.5,14134.6117,-3839645.2895000004]
["2026-03-26T12:39:30.000000000",649.3,702.0,0.0,0.01,0.001,0.0,142,0,51.29,54.04,-0.999,0.0,0,0,0.0,1004853.5,0.0,-3839645.2895000004]
["2026-03-26T12:39:56.000000000",649.1,654.0,0.19,0.2,0.106,0.048,1540,202764,5.05,5.09,-0.894,0.048,4796,174395,30412.8,996012.3000000002,-101446.54080000002,-3927447.7055000006]
["2026-03-26T12:40:09.000000000",649.1,649.0,1.5,1.51,0.512,0.11,508,26492,1.38,1.39,-0.488,0.11,3326,162292,42174.0,976719.3000000002,-201208.018,-3719421.541099999]
["2026-03-26T12:40:23.000000000",649.14,608.0,41.06,41.28,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,981893.6,0.0,-3734441.400840001]
["2026-03-26T12:40:23.000000000",649.14,693.0,0.0,0.01,0.001,0.0,767,0,42.49,45.24,-1.0,0.0,0,0,0.0,981893.6,0.0,-3734441.400840001]
["2026-03-26T12:40:48.000000000",649.16,602.0,47.12,47.22,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,978764.2000000002,0.0,-3712910.8679199996]
["2026-03-26T12:40:48.000000000",649.16,687.0,0.0,0.01,0.001,0.0,9674,0,36.45,39.24,-1.0,0.0,0,0,0.0,978764.2000000002,0.0,-3712910.8679199996]
["2026-03-26T12:41:01.000000000",649.25,610.0,39.11,39.33,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,36,0.0,980324.2,0.0,-3689548.8105000006]
["2026-03-26T12:41:14.000000000",649.32,639.0,10.05,10.77,0.977,0.01,13,34,0.04,0.05,-0.023,0.01,4023,10048,4036.0000000000005,979832.9999999999,-26037.732000000004,-3661925.8502400005]
["2026-03-26T12:41:27.000000000",649.26,604.0,45.23,45.34,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,979832.9999999999,0.0,-3661587.4723199997]
["2026-03-26T12:41:40.000000000",649.18,633.0,16.02,16.75,0.993,0.003,44,19,0.01,0.02,-0.007,0.003,4814,3645,1457.4,981164.6,-9289.7658,-3682461.8647600003]
["2026-03-26T12:41:40.000000000",649.18,676.0,0.0,0.01,0.002,0.001,5245,72,26.28,26.98,-1.0,0.0,0,158,524.5,981164.6,3404.9491,-3682461.8647600003]
["2026-03-26T12:42:06.000000000",649.39,627.0,22.05,22.74,0.995,0.002,9,29,0.01,0.02,-0.005,0.002,4229,915,847.6000000000001,979822.9000000001,-5480.851600000001,-3634475.4306700015]
["2026-03-26T12:42:06.000000000",649.39,678.0,0.0,0.01,0.002,0.001,1502,35,28.57,28.68,-1.0,0.0,0,175,150.2,979822.9000000001,975.38378,-3634475.4306700015]
["2026-03-26T12:42:20.000000000",649.27,636.0,13.03,13.75,1.0,0.0,16,12,0.02,0.03,-0.012,0.005,6030,9383,3015.0,1013341.6000000001,-19575.4905,-3894678.5585000003]
["2026-03-26T12:42:33.000000000",649.3,665.0,0.02,0.03,0.011,0.004,12215,28240,15.47,15.76,-1.0,0.0,729,869,4886.0,978099.8,31724.798,-3640093.972599999]
["2026-03-26T12:42:47.000000000",649.37,694.0,0.0,0.01,0.001,0.0,458,0,43.22,46.02,-1.0,0.0,0,0,0.0,979619.9000000001,0.0,-3633994.65345]
["2026-03-26T12:43:01.000000000",649.31,659.0,0.04,0.05,0.025,0.012,4849,74707,9.64,9.79,-0.975,0.012,2870,8249,9262.8,1010194.0000000001,15419.813880000003,-3858325.9861400016]
["2026-03-26T12:43:01.000000000",649.31,702.0,0.0,0.01,0.001,0.0,142,0,51.31,54.04,-0.999,0.0,0,0,0.0,1010194.0000000001,0.0,-3858325.9861400016]
["2026-03-26T12:43:28.000000000",649.24,611.0,38.21,38.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1009491.3000000002,0.0,-3845547.853719999]
["2026-03-26T12:43:28.000000000",649.24,696.0,0.0,0.01,0.001,0.0,426,0,45.35,48.04,-0.999,0.0,0,0,0.0,1009491.3000000002,0.0,-3845547.853719999]
["2026-03-26T12:43:53.000000000",649.33,605.0,44.29,44.4,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,2,0.0,984478.9000000001,0.0,-3666368.4707099996]
["2026-03-26T12:43:53.000000000",649.33,690.0,0.0,0.01,0.001,0.0,1295,46,39.25,42.05,-1.0,0.0,4,3,0.0,984478.9000000001,0.0,-3666368.4707099996]
["2026-03-26T12:44:19.000000000",649.46,595.0,53.05,55.7,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,987369.6000000001,0.0,-3657144.330840001]
["2026-03-26T12:44:19.000000000",649.46,694.0,0.0,0.01,0.001,0.0,458,0,43.22,45.92,-1.0,0.0,0,0,0.0,987369.6000000001,0.0,-3657144.330840001]
["2026-03-26T12:44:32.000000000",649.54,608.0,41.52,41.62,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,986726.0000000001,0.0,-3606514.98956]
["2026-03-26T12:44:45.000000000",649.6,637.0,11.92,13.0,0.984,0.007,30,75,0.03,0.04,-0.016,0.007,7202,11901,5062.400000000001,986726.0000000001,-32612.5184,-3606848.1344000003]
["2026-03-26T12:44:58.000000000",649.49,602.0,47.45,47.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1016147.9000000001,0.0,-3807479.896890001]
["2026-03-26T12:45:11.000000000",649.62,631.0,18.04,18.74,0.994,0.002,47,8,0.01,0.02,-0.006,0.002,14322,2911,2873.8,995156.5000000002,-18546.651,-3663539.1358200004]
["2026-03-26T12:45:11.000000000",649.62,674.0,0.0,0.01,0.002,0.001,2475,179,24.28,24.81,-1.0,0.0,4,18,247.5,995156.5000000002,1607.8095,-3663539.1358200004]
["2026-03-26T12:45:38.000000000",649.48,625.0,24.04,24.74,0.995,0.001,26,19,0.01,0.02,-0.005,0.001,6074,4565,610.0,2329107.7,-3928.0550399999997,-12285733.19428]
["2026-03-26T12:45:38.000000000",649.48,668.0,0.01,0.02,0.006,0.002,15260,5637,18.46,18.89,-1.0,0.0,372,333,3052.0,2329107.7,19822.1296,-12285733.19428]
["2026-03-26T12:45:51.000000000",649.54,697.0,0.0,0.01,0.001,0.0,554,0,46.13,48.86,-1.0,0.0,0,0,0.0,997211.7999999998,0.0,-3688596.060280001]
["2026-03-26T12:46:05.000000000",649.5,662.0,0.02,0.03,0.013,0.006,6606,30511,12.39,12.59,-1.0,0.0,1236,5215,3963.6000000000004,997200.9,25743.582000000002,-3674336.4614999997]
["2026-03-26T12:46:19.000000000",649.38,691.0,0.0,0.01,0.001,0.0,2308,0,40.21,42.98,-1.0,0.0,0,0,0.0,992726.7000000003,0.0,-3684921.74574]
["2026-03-26T12:46:33.000000000",649.45,632.0,17.04,17.74,0.994,0.003,65,34,0.01,0.02,-0.006,0.003,3257,22540,996.6000000000001,992726.7000000003,-6219.133200000001,-3685318.962350002]
["2026-03-26T12:46:33.000000000",649.45,700.0,0.0,0.01,0.001,0.0,696,0,49.14,51.88,-1.0,0.0,0,0,0.0,992726.7000000003,0.0,-3685318.962350002]
["2026-03-26T12:46:59.000000000",649.22,609.0,40.19,40.32,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,994871.7000000002,0.0,-3739642.886979999]
["2026-03-26T12:46:59.000000000",649.22,694.0,0.0,0.01,0.001,0.0,458,0,43.38,46.12,-1.0,0.0,0,0,0.0,994871.7000000002,0.0,-3739642.886979999]
["2026-03-26T12:47:25.000000000",649.31,603.0,46.29,46.39,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,261,2,0.0,997127.1000000001,0.0,-3727363.4056900004]
["2026-03-26T12:47:25.000000000",649.31,646.0,3.69,3.72,0.819,0.071,1166,5540,0.36,0.37,-0.181,0.071,6953,71310,57644.899999999994,997127.1000000001,-266786.54487,-3727363.4056900004]
["2026-03-26T12:47:52.000000000",649.37,585.0,62.97,65.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,994939.8000000003,0.0,-3708894.93736]
["2026-03-26T12:47:52.000000000",649.37,640.0,9.35,9.59,0.971,0.013,127,1568,0.05,0.06,-0.029,0.013,6591,24443,8733.4,994939.8000000003,-54567.85983999999,-3708894.93736]
["2026-03-26T12:48:05.000000000",649.32,605.0,44.29,44.39,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,2,0.0,994939.8000000003,0.0,-3708609.360960001]
["2026-03-26T12:48:18.000000000",649.33,634.0,15.05,16.0,0.989,0.004,19,26,0.02,0.03,-0.011,0.004,4222,3749,1696.4000000000003,995049.4000000001,-10916.535960000001,-3721136.2095600003]
["2026-03-26T12:48:30.000000000",649.31,663.0,0.02,0.03,0.012,0.005,9683,22004,13.56,13.8,-1.0,0.0,534,2479,4841.5,996519.0,31436.34365,-3746795.30606]
["2026-03-26T12:48:43.000000000",649.21,628.0,21.04,21.74,0.995,0.002,9,28,0.01,0.02,-0.006,0.002,4297,1228,861.2,998334.2999999999,-5567.624959999999,-3762997.0959100006]
["2026-03-26T12:48:43.000000000",649.21,709.0,0.0,0.01,0.001,0.0,68,0,58.39,61.15,-1.0,0.0,0,0,0.0,998334.2999999999,0.0,-3762997.0959100006]
["2026-03-26T12:48:56.000000000",649.22,637.0,11.92,13.0,0.983,0.007,30,75,0.03,0.04,-0.017,0.007,7202,11912,5062.400000000001,987803.7999999999,-32593.440880000002,-3698994.573559999]
["2026-03-26T12:49:10.000000000",649.11,666.0,0.01,0.02,0.007,0.003,7967,15055,16.79,17.03,-1.0,0.0,649,595,2390.1,998143.9999999998,15514.37811,-3773565.93306]
["2026-03-26T12:49:25.000000000",649.01,695.0,0.0,0.01,0.001,0.0,798,0,44.57,47.15,-1.0,0.0,0,0,0.0,994793.9,0.0,-3821679.15975]
["2026-03-26T12:49:38.000000000",648.98,659.0,0.04,0.05,0.024,0.011,4849,74983,9.94,10.09,-1.0,0.0,2870,8333,5333.9,996163.4,34615.94422,-3830106.0333600007]
["2026-03-26T12:49:38.000000000",648.98,702.0,0.0,0.01,0.001,0.0,142,0,51.61,54.36,-1.0,0.0,0,0,0.0,996163.4,0.0,-3830106.0333600007]
["2026-03-26T12:50:04.000000000",649.08,612.0,37.08,37.18,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,999737.0,0.0,-3800216.7079199995]
["2026-03-26T12:50:04.000000000",649.08,697.0,0.0,0.01,0.001,0.0,554,0,46.58,49.29,-1.0,0.0,0,0,0.0,999737.0,0.0,-3800216.7079199995]
["2026-03-26T12:50:31.000000000",649.09,606.0,43.07,43.19,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,995596.8,0.0,-3774324.6374599994]
["2026-03-26T12:50:31.000000000",649.09,691.0,0.0,0.01,0.001,0.0,2308,0,40.48,43.24,-1.0,0.0,0,0,0.0,995596.8,0.0,-3774324.6374599994]
["2026-03-26T12:50:56.000000000",648.99,595.0,52.72,55.42,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,4,0.0,990881.5000000001,0.0,-3788982.0922499993]
["2026-03-26T12:50:56.000000000",648.99,617.0,31.92,32.73,0.998,0.0,4,11,0.0,0.01,-0.002,0.0,7870,1395,0.0,990881.5000000001,0.0,-3788982.0922499993]
["2026-03-26T12:51:09.000000000",649.16,609.0,40.15,40.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,991843.8999999999,0.0,-3743867.3608399997]
["2026-03-26T12:51:22.000000000",649.29,638.0,10.98,11.42,0.978,0.009,25,113,0.04,0.05,-0.022,0.009,5871,9522,5306.4,991843.8999999999,-34161.74406,-3744617.1032099994]
["2026-03-26T12:51:34.000000000",649.3,603.0,46.28,46.38,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,261,2,0.0,988737.4000000001,0.0,-3702608.5766]
["2026-03-26T12:51:47.000000000",649.2,632.0,16.94,17.74,0.993,0.003,65,34,0.01,0.02,-0.007,0.003,3257,22571,996.6000000000001,990842.1,-6216.739200000001,-3720520.405200001]
["2026-03-26T12:51:47.000000000",649.2,675.0,0.0,0.01,0.002,0.001,6097,329,25.28,26.07,-1.0,0.0,0,164,609.7,990842.1,3958.1724000000004,-3720520.405200001]
["2026-03-26T12:52:14.000000000",649.48,626.0,22.93,23.67,0.995,0.002,5,19,0.01,0.02,-0.005,0.002,3934,7381,787.8,988766.0000000002,-5103.613840000001,-3661726.67328]
["2026-03-26T12:52:14.000000000",649.48,669.0,0.01,0.02,0.006,0.002,3438,5257,19.48,20.08,-1.0,0.0,899,355,687.6,988766.0000000002,4465.82448,-3661726.67328]
["2026-03-26T12:52:26.000000000",649.45,698.0,0.0,0.01,0.001,0.0,304,0,47.31,49.94,-1.0,0.0,0,0,0.0,984458.4000000001,0.0,-3633483.110600002]
["2026-03-26T12:52:39.000000000",649.5,663.0,0.02,0.03,0.012,0.005,9683,22006,13.44,13.55,-1.0,0.0,534,2479,4841.5,984458.4000000001,31445.5425,-3633762.8460000013]
["2026-03-26T12:52:52.000000000",649.43,692.0,0.0,0.01,0.001,0.0,1519,0,41.16,43.95,-1.0,0.0,0,0,0.0,991143.4000000001,0.0,-3641729.3805399993]
["2026-03-26T12:53:05.000000000",649.35,663.0,0.02,0.03,0.012,0.005,9683,22006,13.44,13.71,-1.0,0.0,534,2479,4841.5,989445.8000000003,31438.28025,-3671187.2378999996]
["2026-03-26T12:53:05.000000000",649.35,701.0,0.0,0.01,0.001,0.0,450,0,50.22,52.95,-1.0,0.0,0,0,0.0,989445.8000000003,0.0,-3671187.2378999996]
["2026-03-26T12:53:32.000000000",649.55,610.0,39.51,39.61,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,974,56,0.0,986055.2000000002,0.0,-3607960.5506999986]
["2026-03-26T12:53:32.000000000",649.55,695.0,0.0,0.01,0.001,0.0,798,0,44.13,46.85,-1.0,0.0,0,0,0.0,986055.2000000002,0.0,-3607960.5506999986]
["2026-03-26T12:53:57.000000000",649.47,604.0,45.45,45.55,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,987106.7000000002,0.0,-3642495.9911100003]
["2026-03-26T12:53:57.000000000",649.47,647.0,2.98,3.01,0.755,0.089,535,9495,0.5,0.51,-0.245,0.089,5706,102511,55544.899999999994,987106.7000000002,-298898.43393000006,-3642495.9911100003]
["2026-03-26T12:54:22.000000000",649.47,590.0,58.13,60.86,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,987179.9,0.0,-3633741.135510001]
["2026-03-26T12:54:22.000000000",649.47,641.0,8.02,8.67,0.965,0.016,257,1291,0.06,0.07,-0.035,0.016,8014,45877,13233.599999999999,987179.9,-80607.02063999999,-3633741.135510001]
["2026-03-26T12:54:35.000000000",649.43,606.0,43.39,43.5,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,992544.4999999999,0.0,-3669130.7805299996]
["2026-03-26T12:54:48.000000000",649.47,635.0,13.95,14.63,0.989,0.005,129,48,0.02,0.03,-0.011,0.005,3874,4795,2001.5,988558.4,-12161.325750000002,-3628752.556440001]
["2026-03-26T12:55:01.000000000",649.48,664.0,0.02,0.03,0.011,0.005,4806,38489,14.4,15.1,-1.0,0.0,782,2299,2403.0,987606.8999999999,15607.0044,-3625361.6386]
["2026-03-26T12:55:15.000000000",649.46,629.0,19.94,20.74,0.994,0.002,19,37,0.01,0.02,-0.006,0.002,2256,1749,455.00000000000006,987228.0000000001,-2905.6840400000006,-3619486.0422000014]
["2026-03-26T12:55:29.000000000",649.37,620.0,28.94,29.73,0.998,0.001,59,126,0.0,0.01,-0.002,0.001,11599,278,1165.8,995036.3000000002,-7493.7298,-3701775.894049999]
["2026-03-26T12:55:42.000000000",649.42,624.0,24.93,25.66,0.998,0.001,6,1,0.0,0.01,-0.002,0.001,803,1649,80.9,996217.2000000001,-517.5877399999999,-3706584.1326000006]
["2026-03-26T12:55:42.000000000",649.42,667.0,0.01,0.02,0.007,0.003,9370,8879,17.5,18.1,-1.0,0.0,816,352,2811.0,996217.2000000001,18255.1962,-3706584.1326000006]
["2026-03-26T12:55:56.000000000",649.37,696.0,0.0,0.01,0.001,0.0,426,0,45.21,47.98,-1.0,0.0,0,0,0.0,992538.5000000001,0.0,-3682410.38191]
["2026-03-26T12:56:09.000000000",649.33,661.0,0.03,0.04,0.018,0.008,5986,17827,11.43,11.74,-1.0,0.0,1450,9097,4788.8,987640.5000000001,31095.115040000004,-3655105.19253]
["2026-03-26T12:56:22.000000000",649.4,690.0,0.0,0.01,0.001,0.0,1295,46,39.2,41.93,-1.0,0.0,4,3,0.0,996115.7999999999,0.0,-3706698.5707999994]
["2026-03-26T12:56:35.000000000",649.38,613.0,35.92,36.73,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,992136.8000000002,0.0,-3687861.489]
["2026-03-26T12:56:35.000000000",649.38,698.0,0.0,0.01,0.001,0.0,304,0,47.2,49.99,-1.0,0.0,0,0,0.0,992136.8000000002,0.0,-3687861.489]
["2026-03-26T12:57:02.000000000",649.43,607.0,42.41,42.53,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,990602.7000000001,0.0,-3645381.1254299995]
["2026-03-26T12:57:02.000000000",649.43,692.0,0.0,0.01,0.001,0.0,1519,0,41.14,43.94,-1.0,0.0,0,0,0.0,990602.7000000001,0.0,-3645381.1254299995]
["2026-03-26T12:57:28.000000000",649.51,601.0,48.48,48.58,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,991892.7999999999,0.0,-3655750.1477400004]
["2026-03-26T12:57:28.000000000",649.51,649.0,1.66,1.68,0.557,0.113,508,39963,1.14,1.15,-0.442,0.113,3326,182222,43324.200000000004,991892.7999999999,-206826.06734,-3655750.1477400004]
["2026-03-26T12:57:55.000000000",649.48,580.0,68.09,70.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,989784.2000000001,0.0,-3632872.8748]
["2026-03-26T12:57:55.000000000",649.48,639.0,9.97,10.65,0.977,0.01,13,74,0.04,0.05,-0.023,0.01,4023,10123,4036.0000000000005,989784.2000000001,-26044.148000000005,-3632872.8748]
["2026-03-26T12:58:08.000000000",649.47,668.0,0.01,0.02,0.006,0.002,15260,5651,18.43,19.09,-0.994,0.002,372,333,3126.4,1018601.9999999999,19338.61872,-3837846.82506]
["2026-03-26T12:58:21.000000000",649.42,633.0,15.96,16.75,0.993,0.003,44,19,0.01,0.02,-0.007,0.003,4814,3655,1457.4,990710.3000000002,-9293.2002,-3678528.5391800012]
["2026-03-26T12:58:21.000000000",649.42,676.0,0.0,0.01,0.002,0.001,5245,72,26.28,27.09,-1.0,0.0,0,158,524.5,990710.3000000002,3406.2079,-3678528.5391800012]
["2026-03-26T12:58:47.000000000",649.42,627.0,21.93,22.74,0.995,0.002,9,29,0.01,0.02,-0.005,0.002,4229,916,847.6000000000001,989017.2000000002,-5481.1048,-3654560.39524]
["2026-03-26T12:58:47.000000000",649.42,670.0,0.01,0.02,0.006,0.002,10818,6668,20.39,21.1,-1.0,0.0,1019,404,2163.6,989017.2000000002,14050.85112,-3654560.39524]
["2026-03-26T12:59:00.000000000",649.51,699.0,0.0,0.01,0.001,0.0,318,10,48.15,50.87,-1.0,0.0,0,0,0.0,989017.2000000002,0.0,-3655066.863220002]
["2026-03-26T12:59:13.000000000",649.45,664.0,0.02,0.03,0.011,0.005,4806,38494,14.4,14.74,-0.989,0.005,782,2299,2794.0,1018525.7000000001,13066.934000000001,-3827584.8815500014]
["2026-03-26T12:59:27.000000000",649.5,693.0,0.0,0.01,0.001,0.0,767,0,42.1,44.88,-1.0,0.0,0,0,0.0,998333.3000000002,0.0,-3685603.9875000003]
["2026-03-26T12:59:39.000000000",649.65,694.0,0.0,0.01,0.001,0.0,458,0,43.06,45.77,-1.0,0.0,0,0,0.0,984800.6000000001,0.0,-3602019.5061000003]
["2026-03-26T12:59:39.000000000",649.65,702.0,0.0,0.01,0.001,0.0,142,0,51.06,53.77,-1.0,0.0,0,0,0.0,984800.6000000001,0.0,-3602019.5061000003]
["2026-03-26T13:00:09.000000000",649.67,611.0,38.62,38.74,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,992377.3,0.0,-3580181.29623]
["2026-03-26T13:00:09.000000000",649.67,696.0,0.0,0.01,0.001,0.0,426,0,45.04,47.74,-1.0,0.0,0,0,0.0,992377.3,0.0,-3580181.29623]
["2026-03-26T13:00:38.000000000",649.85,605.0,44.81,44.92,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,992662.8999999999,0.0,-3605280.07025]
["2026-03-26T13:00:38.000000000",649.85,648.0,2.47,2.5,0.685,0.105,1078,17984,0.61,0.62,-0.315,0.105,8992,136001,105734.99999999999,992662.8999999999,-540005.8545,-3605280.07025]
["2026-03-26T13:01:03.000000000",650.08,600.0,49.99,50.11,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,997535.6,0.0,-3413213.8361599995]
["2026-03-26T13:01:03.000000000",650.08,643.0,6.94,7.18,0.956,0.022,67,2834,0.07,0.08,-0.044,0.022,16140,74862,35655.399999999994,997535.6,-229872.18848,-3413213.8361599995]
["2026-03-26T13:01:16.000000000",649.94,607.0,42.88,43.02,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,997535.6,0.0,-3412478.7728799996]
["2026-03-26T13:01:29.000000000",649.87,636.0,13.36,14.56,1.0,0.0,16,13,0.02,0.03,-0.012,0.005,6030,9420,3015.0,1022430.4999999999,-19593.5805,-3668390.7250899994]
["2026-03-26T13:01:42.000000000",649.93,665.0,0.02,0.03,0.011,0.004,12215,28682,13.84,16.33,-0.989,0.004,729,882,5177.599999999999,1018867.7999999999,29860.38392,-3658290.8877799995]
["2026-03-26T13:01:55.000000000",649.93,630.0,18.67,21.18,1.0,0.0,53,99,0.01,0.02,-0.006,0.002,8960,3146,1792.0000000000002,1018888.3000000002,-11646.7456,-3645152.5528299995]
["2026-03-26T13:01:55.000000000",649.93,664.0,0.02,0.03,0.012,0.005,4806,38495,12.85,15.36,-0.988,0.005,782,2299,2794.0,1018888.3000000002,13076.5916,-3645152.5528299995]
["2026-03-26T13:02:22.000000000",649.85,625.0,24.66,24.94,1.0,0.0,26,19,0.01,0.02,-0.005,0.001,6074,4583,607.4,1021270.0,-3947.1889,-3744000.3004999994]
["2026-03-26T13:02:22.000000000",649.85,668.0,0.01,0.02,0.006,0.003,15260,5655,18.08,18.39,-0.994,0.003,372,334,4689.6,1021270.0,29024.900400000006,-3744000.3004999994]
["2026-03-26T13:02:36.000000000",649.78,697.0,0.0,0.01,0.001,0.0,554,0,45.55,49.07,-0.999,0.0,0,0,0.0,1016872.2999999998,0.0,-3712781.1909]
["2026-03-26T13:02:49.000000000",649.73,662.0,0.02,0.03,0.013,0.006,6606,31002,12.25,12.37,-0.987,0.006,1236,5220,4705.200000000001,1016872.2999999998,20934.300600000002,-3712495.4956500004]
["2026-03-26T13:03:02.000000000",649.73,691.0,0.0,0.01,0.001,0.0,2308,0,39.88,42.63,-0.999,0.0,0,0,0.0,1020435.7,0.0,-3741758.0353900003]
["2026-03-26T13:03:15.000000000",649.7,614.0,35.61,35.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1017187.0,0.0,-3746578.2116000005]
["2026-03-26T13:03:15.000000000",649.7,699.0,0.0,0.01,0.001,0.0,318,10,47.92,50.71,-0.999,0.0,0,0,0.0,1017187.0,0.0,-3746578.2116000005]
["2026-03-26T13:03:42.000000000",649.61,608.0,41.5,41.67,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1017638.2,0.0,-3756779.0792999994]
["2026-03-26T13:03:42.000000000",649.61,693.0,0.0,0.01,0.001,0.0,767,0,42.02,44.72,-0.999,0.0,0,0,0.0,1017638.2,0.0,-3756779.0792999994]
["2026-03-26T13:04:08.000000000",649.69,602.0,47.63,47.75,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1020615.5,0.0,-3762332.050850001]
["2026-03-26T13:04:08.000000000",649.69,680.0,0.0,0.01,0.002,0.001,2308,393,28.92,31.72,-0.998,0.001,9,70,231.69999999999996,1020615.5,1493.6373100000003,-3762332.050850001]
["2026-03-26T13:04:34.000000000",649.57,585.0,63.29,65.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1016455.7000000001,0.0,-3791735.6105699996]
["2026-03-26T13:04:34.000000000",649.57,640.0,9.49,9.81,1.0,0.0,127,1943,0.03,0.04,-0.02,0.01,6591,24900,6591.0,1016455.7000000001,-42813.1587,-3791735.6105699996]
["2026-03-26T13:04:47.000000000",649.47,669.0,0.01,0.02,0.006,0.002,3438,5259,19.23,19.59,-0.994,0.002,899,355,867.4,1018199.2000000001,3298.0086600000004,-3794466.12588]
["2026-03-26T13:05:01.000000000",649.49,634.0,15.35,15.8,1.0,0.0,19,31,0.01,0.02,-0.007,0.003,4222,4960,1266.6000000000001,1016513.7000000002,-8226.440340000001,-3869549.0582299996]
["2026-03-26T13:05:16.000000000",649.6,663.0,0.02,0.03,0.012,0.005,9683,22037,13.36,13.46,-0.988,0.005,534,2494,5108.5,1017034.7000000003,29715.952,-3834141.2256000005]
["2026-03-26T13:05:29.000000000",649.65,628.0,21.33,21.8,1.0,0.0,9,28,0.01,0.02,-0.005,0.002,4297,1231,859.4,1014610.8,-5583.0921,-3784562.0610000007]
["2026-03-26T13:05:29.000000000",649.65,671.0,0.01,0.02,0.006,0.002,2682,4205,21.22,21.68,-0.994,0.002,25,64,541.4,1014610.8,3452.2400999999995,-3784562.0610000007]
["2026-03-26T13:05:42.000000000",649.61,700.0,0.0,0.01,0.001,0.0,696,0,49.0,51.81,-0.999,0.0,0,0,0.0,1013969.7000000001,0.0,-3802795.5028700014]
["2026-03-26T13:05:55.000000000",649.61,665.0,0.02,0.03,0.011,0.004,12215,28687,15.24,15.69,-0.989,0.004,729,882,5177.599999999999,1017762.7000000001,29845.681840000005,-3834237.926090001]
["2026-03-26T13:06:11.000000000",649.59,694.0,0.0,0.01,0.001,0.0,458,0,43.02,45.79,-0.999,0.0,0,0,0.0,1016563.2000000002,0.0,-3824587.14546]
["2026-03-26T13:06:25.000000000",649.69,618.0,31.33,31.79,0.998,0.0,0,35,0.0,0.01,-0.002,0.0,4623,6829,0.0,984523.5999999999,0.0,-3560670.22392]
["2026-03-26T13:06:39.000000000",649.64,689.0,0.0,0.01,0.001,0.0,1043,2,38.06,40.77,-0.999,0.0,0,0,0.0,1015322.4,0.0,-3787733.8156799995]
["2026-03-26T13:06:52.000000000",649.62,612.0,37.57,37.69,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1015322.4,0.0,-3787617.205440001]
["2026-03-26T13:06:52.000000000",649.62,697.0,0.0,0.01,0.001,0.0,554,0,46.04,48.78,-0.999,0.0,0,0,0.0,1015322.4,0.0,-3787617.205440001]
["2026-03-26T13:07:18.000000000",649.52,606.0,43.48,43.63,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,367,0,0.0,1015856.5000000001,0.0,-3823553.4162399992]
["2026-03-26T13:07:18.000000000",649.52,649.0,1.55,1.56,0.569,0.123,508,47867,1.03,1.04,-0.431,0.122,3326,199964,46825.6,1015856.5000000001,-222972.42176000003,-3823553.4162399992]
["2026-03-26T13:07:46.000000000",649.5,600.0,49.45,49.57,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1875,47,0.0,1014130.9000000004,0.0,-3833431.4865000006]
["2026-03-26T13:07:46.000000000",649.5,643.0,6.47,6.65,0.94,0.02,67,2835,0.08,0.09,-0.051,0.026,16140,75189,42097.99999999999,1014130.9000000004,-271685.85,-3833431.4865000006]
["2026-03-26T13:08:00.000000000",649.43,608.0,41.38,41.6,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,984039.8999999998,0.0,-3645008.3526099995]
["2026-03-26T13:08:14.000000000",649.43,637.0,12.36,12.82,1.0,0.0,30,75,0.02,0.03,-0.013,0.006,7202,11954,4321.200000000001,1015774.1,-28063.16916,-3874150.6360899983]
["2026-03-26T13:08:27.000000000",649.42,666.0,0.01,0.02,0.007,0.003,7967,15150,16.52,16.69,-0.993,0.003,649,597,2584.7999999999997,1018136.5,14257.366680000001,-3877573.1715000006]
["2026-03-26T13:08:40.000000000",649.44,634.0,15.35,15.8,1.0,0.0,19,31,0.01,0.02,-0.007,0.003,4222,4960,1266.6000000000001,1017200.2999999999,-8225.807040000002,-3872784.120480002]
["2026-03-26T13:08:40.000000000",649.44,675.0,0.0,0.01,0.002,0.001,6097,339,25.24,25.68,-0.998,0.001,0,164,609.7,1017200.2999999999,3959.635680000001,-3872784.120480002]
["2026-03-26T13:09:08.000000000",649.52,626.0,23.33,23.8,1.0,0.0,5,19,0.01,0.02,-0.005,0.002,3934,7381,786.8000000000001,1017299.9,-5110.42336,-3873032.5507999985]
["2026-03-26T13:09:08.000000000",649.52,669.0,0.01,0.02,0.006,0.002,3438,5260,19.23,19.69,-0.994,0.002,899,356,867.4,1017299.9,3298.26256,-3873032.5507999985]
["2026-03-26T13:09:23.000000000",649.48,698.0,0.0,0.01,0.001,0.0,304,0,47.13,49.93,-0.999,0.0,0,0,0.0,1014933.2000000001,0.0,-3840284.312800001]
["2026-03-26T13:09:36.000000000",649.49,663.0,0.02,0.03,0.012,0.005,9683,22046,13.28,13.58,-0.988,0.005,534,2494,5108.5,1017456.7000000002,29710.92005,-3869046.352969999]
["2026-03-26T13:09:49.000000000",649.57,692.0,0.0,0.01,0.001,0.0,1519,0,41.06,43.83,-1.0,0.0,0,0,0.0,980860.7999999997,0.0,-3586021.3385599996]
["2026-03-26T13:10:02.000000000",649.48,615.0,34.32,34.79,0.999,0.0,4,6,0.0,0.01,-0.001,0.0,10316,239,0.0,979438.1999999998,0.0,-3573888.40016]
["2026-03-26T13:10:02.000000000",649.48,700.0,0.0,0.01,0.001,0.0,696,0,49.12,51.87,-1.0,0.0,0,0,0.0,979438.1999999998,0.0,-3573888.40016]
["2026-03-26T13:10:30.000000000",649.34,609.0,40.29,40.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1018932.4,0.0,-3900969.7892800006]
["2026-03-26T13:10:30.000000000",649.34,694.0,0.0,0.01,0.001,0.0,458,0,43.27,45.99,-0.999,0.0,0,0,0.0,1018932.4,0.0,-3900969.7892800006]
["2026-03-26T13:10:55.000000000",649.38,603.0,46.33,46.43,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,261,2,0.0,1018986.6000000001,0.0,-3885921.09024]
["2026-03-26T13:11:08.000000000",649.26,555.0,92.98,95.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1017744.2999999999,0.0,-3900244.410900001]
["2026-03-26T13:11:21.000000000",649.29,590.0,57.99,60.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1015711.1000000001,0.0,-3907148.67459]
["2026-03-26T13:11:21.000000000",649.29,641.0,8.25,8.84,0.952,0.006,257,1371,0.05,0.06,-0.031,0.016,8014,50727,12976.599999999999,1015711.1000000001,-82253.35577999998,-3907148.67459]
["2026-03-26T13:11:34.000000000",649.26,670.0,0.01,0.02,0.006,0.002,10818,6859,20.66,20.8,-0.994,0.002,1019,405,2367.4,1019735.9000000001,12724.197479999999,-3936335.475780001]
["2026-03-26T13:11:47.000000000",649.23,635.0,14.21,14.36,0.992,0.004,129,48,0.01,0.02,-0.008,0.004,3874,4843,1601.2,983300.0999999999,-9725.465400000001,-3670573.0755899996]
["2026-03-26T13:12:00.000000000",649.27,664.0,0.02,0.03,0.011,0.005,4806,38507,14.53,14.82,-0.989,0.005,782,2299,2794.0,1020175.3,13063.3124,-3934332.723750001]
["2026-03-26T13:12:14.000000000",649.14,629.0,20.1,20.8,0.994,0.002,19,37,0.01,0.02,-0.006,0.002,2256,1750,455.00000000000006,981233.4999999999,-2904.2523600000004,-3718814.653620002]
["2026-03-26T13:12:14.000000000",649.14,672.0,0.0,0.01,0.002,0.001,7120,15150,22.25,22.92,-1.0,0.0,29,31,712.0,981233.4999999999,4621.8768,-3718814.653620002]
["2026-03-26T13:12:27.000000000",649.16,701.0,0.0,0.01,0.001,0.0,450,0,50.43,53.1,-1.0,0.0,0,0,0.0,981233.4999999999,0.0,-3718929.2302800007]
["2026-03-26T13:12:40.000000000",649.25,666.0,0.01,0.02,0.007,0.003,7967,15173,16.72,16.92,-0.993,0.003,649,597,2584.7999999999997,1015716.5,14253.6345,-3943276.3597500008]
["2026-03-26T13:12:53.000000000",649.33,695.0,0.0,0.01,0.001,0.0,798,0,44.33,47.07,-0.999,0.0,0,0,0.0,1017239.3,0.0,-3915126.7937100017]
["2026-03-26T13:13:06.000000000",649.24,649.0,1.37,1.38,0.536,0.127,508,51259,1.14,1.15,-0.463,0.126,3326,207947,48359.200000000004,1016834.5,-230194.5344,-3914217.9685199982]
["2026-03-26T13:13:19.000000000",649.23,690.0,0.0,0.01,0.001,0.0,1295,46,39.38,42.1,-0.999,0.0,4,3,0.0,1017834.1000000001,0.0,-3936444.4467299995]
["2026-03-26T13:13:32.000000000",649.3,613.0,36.21,36.42,1.0,0.0,4,13,0.0,0.01,-0.001,0.0,1562,2,0.0,1012731.8000000002,0.0,-3913403.821599999]
["2026-03-26T13:13:32.000000000",649.3,698.0,0.0,0.01,0.001,0.0,304,0,47.36,50.1,-0.999,0.0,0,0,0.0,1012731.8000000002,0.0,-3913403.821599999]
["2026-03-26T13:13:59.000000000",649.2,607.0,42.14,42.25,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1023569.5000000002,0.0,-3973174.762800001]
["2026-03-26T13:14:14.000000000",649.23,636.0,13.16,13.38,1.0,0.0,16,13,0.02,0.03,-0.012,0.005,6030,9430,3015.0,1018337.7999999999,-19574.2845,-3958355.310000001]
["2026-03-26T13:14:30.000000000",649.24,601.0,48.19,48.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1020649.2000000001,0.0,-3969262.4834399987]
["2026-03-26T13:14:30.000000000",649.24,644.0,5.27,5.4,0.925,0.035,280,3886,0.11,0.12,-0.072,0.038,4343,86084,17483.4,1020649.2000000001,-100784.12215999998,-3969262.4834399987]
["2026-03-26T13:14:55.000000000",649.07,575.0,72.7,75.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1015435.2999999999,0.0,-4006120.4035099978]
["2026-03-26T13:14:55.000000000",649.07,638.0,11.01,11.39,1.0,0.0,25,146,0.02,0.03,-0.014,0.007,5871,9673,4109.7,1015435.2999999999,-26674.829790000003,-4006120.4035099978]
["2026-03-26T13:15:08.000000000",648.98,666.0,0.01,0.02,0.007,0.003,7967,15187,16.93,17.11,-1.0,0.0,649,597,2390.1,980583.8999999999,15511.270980000001,-3799329.454819999]
["2026-03-26T13:15:21.000000000",648.97,664.0,0.02,0.03,0.011,0.005,4806,38512,14.65,15.11,-0.989,0.005,782,2299,2794.0,1016221.0,13057.276400000002,-4013889.833520003]
["2026-03-26T13:15:34.000000000",648.98,661.0,0.02,0.03,0.013,0.006,5986,18174,11.66,12.09,-0.987,0.006,1450,9119,4461.6,1017744.2999999999,17662.63968,-4025722.2339399997]
["2026-03-26T13:15:34.000000000",648.98,704.0,0.0,0.01,0.001,0.0,900,2,53.61,56.41,-0.999,0.0,0,0,0.0,1017744.2999999999,0.0,-4025722.2339399997]
["2026-03-26T13:15:50.000000000",649.03,670.0,0.01,0.02,0.006,0.002,10818,6972,20.65,21.11,-0.994,0.002,1019,408,2367.4,1015489.8,12719.68994,-4012781.146080001]
["2026-03-26T13:16:04.000000000",649.11,699.0,0.0,0.01,0.001,0.0,318,10,48.48,51.28,-0.999,0.0,0,0,0.0,1015193.1999999998,0.0,-4010614.4139599986]
["2026-03-26T13:16:18.000000000",649.15,664.0,0.02,0.03,0.011,0.005,4806,38513,14.8,15.11,-0.989,0.005,782,2299,2794.0,1016499.0000000001,13060.898000000001,-3992480.2279999997]
["2026-03-26T13:16:32.000000000",649.09,693.0,0.0,0.01,0.001,0.0,767,0,42.51,45.24,-0.999,0.0,0,0,0.0,1016499.0000000001,0.0,-3992111.2088]
["2026-03-26T13:16:45.000000000",649.06,616.0,32.9,33.38,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,2971,48,0.0,973558.2000000001,0.0,-3725195.4921999993]
["2026-03-26T13:16:45.000000000",649.06,701.0,0.0,0.01,0.001,0.0,450,0,50.52,53.24,-1.0,0.0,0,0,0.0,973558.2000000001,0.0,-3725195.4921999993]
["2026-03-26T13:17:11.000000000",649.24,610.0,39.13,39.3,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,69,0.0,982817.5999999999,0.0,-3745704.4803200015]
["2026-03-26T13:17:11.000000000",649.24,695.0,0.0,0.01,0.001,0.0,798,0,44.4,47.16,-1.0,0.0,0,0,0.0,982817.5999999999,0.0,-3745704.4803200015]
["2026-03-26T13:17:37.000000000",649.15,604.0,45.03,45.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1021551.7,0.0,-4012198.15925]
["2026-03-26T13:17:50.000000000",649.22,622.0,26.9,27.37,0.998,0.001,2,6,0.0,0.01,-0.002,0.001,1801,441,180.29999999999998,985684.1999999998,-1167.9467800000002,-3749188.368639999]
["2026-03-26T13:18:03.000000000",649.3,595.0,52.9,55.56,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,5,0.0,985684.1999999998,0.0,-3749650.361600001]
["2026-03-26T13:18:03.000000000",649.3,642.0,7.17,7.41,0.957,0.022,219,1926,0.07,0.08,-0.043,0.022,27676,85135,61368.99999999999,985684.1999999998,-392212.26219999994,-3749650.361600001]
["2026-03-26T13:18:16.000000000",649.27,671.0,0.01,0.02,0.006,0.002,2682,4237,21.65,22.11,-0.994,0.002,25,64,541.4,1023188.5,3450.2207799999996,-3979345.314310002]
["2026-03-26T13:18:30.000000000",649.14,636.0,12.92,13.38,0.988,0.005,16,13,0.02,0.03,-0.012,0.005,6030,9431,3023.0,985896.5999999997,-19519.6398,-3744257.69592]
["2026-03-26T13:18:43.000000000",649.0,664.0,0.02,0.03,0.011,0.005,4806,38514,14.66,15.11,-0.989,0.005,782,2299,2794.0,1025810.7999999998,13057.880000000001,-4074307.776]
["2026-03-26T13:18:56.000000000",649.0,629.0,19.93,20.37,0.994,0.002,19,37,0.01,0.02,-0.006,0.002,2256,1750,455.00000000000006,982181.3999999999,-2903.626,-3803138.7019999996]
["2026-03-26T13:18:56.000000000",649.0,672.0,0.0,0.01,0.002,0.001,7120,15699,22.65,23.1,-1.0,0.0,29,31,712.0,982181.3999999999,4620.88,-3803138.7019999996]
["2026-03-26T13:19:09.000000000",648.95,701.0,0.0,0.01,0.001,0.0,450,0,50.67,53.24,-0.999,0.0,0,0,0.0,1023148.7999999998,0.0,-4087189.6341]
["2026-03-26T13:19:23.000000000",649.1,667.0,0.01,0.02,0.007,0.003,9370,8919,17.85,18.14,-1.0,0.0,816,352,2811.0,984891.8,18246.201,-3781171.073199999]
["2026-03-26T13:19:36.000000000",649.15,696.0,0.0,0.01,0.001,0.0,426,0,45.46,48.24,-0.999,0.0,0,0,0.0,1023867.2,0.0,-4030028.3622999997]
["2026-03-26T13:19:49.000000000",649.14,680.0,0.0,0.01,0.002,0.001,2308,393,29.45,32.24,-0.998,0.001,9,70,231.69999999999996,1023867.2,1492.37286,-4029966.2806800003]
["2026-03-26T13:20:02.000000000",649.15,691.0,0.0,0.01,0.001,0.0,2308,0,40.49,43.23,-1.0,0.0,0,0,0.0,982114.1,0.0,-3761476.9547500005]
["2026-03-26T13:20:16.000000000",649.1,614.0,34.87,35.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1024908.1999999998,0.0,-4044890.017599999]
["2026-03-26T13:20:16.000000000",649.1,699.0,0.0,0.01,0.001,0.0,318,10,48.5,51.24,-0.999,0.0,0,0,0.0,1024908.1999999998,0.0,-4044890.017599999]
["2026-03-26T13:20:43.000000000",648.92,607.0,41.88,41.98,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1025267.0999999999,0.0,-4084980.601400001]
["2026-03-26T13:20:56.000000000",648.76,636.0,12.74,13.25,1.0,0.0,16,13,0.02,0.03,-0.012,0.006,6030,9431,3618.0,1033377.3999999998,-23472.136800000004,-4149693.4309599996]
["2026-03-26T13:21:09.000000000",648.74,601.0,47.71,47.8,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,993268.7,0.0,-3935081.0314600016]
["2026-03-26T13:21:09.000000000",648.74,644.0,4.9,4.93,0.904,0.047,280,3975,0.16,0.17,-0.096,0.046,4343,86594,21293.8,993268.7,-121066.56132,-3935081.0314600016]
["2026-03-26T13:21:34.000000000",648.57,575.0,72.69,74.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1036729.7999999999,0.0,-4247558.866980001]
["2026-03-26T13:21:34.000000000",648.57,638.0,10.54,11.39,1.0,0.0,25,146,0.03,0.04,-0.019,0.009,5871,9688,5283.9,1036729.7999999999,-34269.79023,-4247558.866980001]
["2026-03-26T13:21:47.000000000",648.56,667.0,0.01,0.02,0.006,0.002,9370,8920,18.4,18.57,-0.994,0.002,816,352,2037.2000000000003,1044048.2,11095.56448,-4366602.716959996]
["2026-03-26T13:21:47.000000000",648.56,708.0,0.0,0.01,0.001,0.0,64,0,58.05,60.47,-0.999,0.0,0,0,0.0,1044048.2,0.0,-4366602.716959996]
["2026-03-26T13:22:14.000000000",648.54,662.0,0.02,0.03,0.012,0.005,6606,31262,13.27,13.54,-0.988,0.005,1236,5223,3921.0,1044698.3999999998,17413.299,-4372363.290240002]
["2026-03-26T13:22:14.000000000",648.54,705.0,0.0,0.01,0.001,0.0,111,2,55.07,57.63,-0.999,0.0,0,0,0.0,1044698.3999999998,0.0,-4372363.290240002]
["2026-03-26T13:22:28.000000000",648.62,670.0,0.01,0.02,0.006,0.002,10818,6983,21.24,21.56,-1.0,0.0,1019,408,2163.6,996467.5999999999,14033.542319999999,-4020385.4521600003]
["2026-03-26T13:22:41.000000000",648.46,699.0,0.0,0.01,0.001,0.0,318,10,49.15,51.8,-1.0,0.0,0,0,0.0,995986.2,0.0,-4053199.230000001]
["2026-03-26T13:22:54.000000000",648.38,664.0,0.02,0.03,0.011,0.004,4806,38521,15.12,15.68,-0.989,0.004,782,2299,2235.2,1045690.0999999999,10436.32448,-4392351.107859999]
["2026-03-26T13:23:08.000000000",648.5,693.0,0.0,0.01,0.001,0.0,767,0,43.14,45.81,-0.999,0.0,0,0,0.0,1045690.0999999999,0.0,-4393164.029499998]
["2026-03-26T13:23:21.000000000",648.54,616.0,32.34,33.38,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,2971,48,0.0,1001095.2999999999,0.0,-4067672.0643000007]
["2026-03-26T13:23:34.000000000",648.57,687.0,0.0,0.01,0.001,0.0,9674,0,37.08,39.81,-1.0,0.0,0,0,0.0,998789.5,0.0,-4048091.81205]
["2026-03-26T13:23:46.000000000",648.58,610.0,38.5,38.67,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,974,69,0.0,1045001.1,0.0,-4348697.119579997]
["2026-03-26T13:23:46.000000000",648.58,695.0,0.0,0.01,0.001,0.0,798,0,45.13,47.81,-0.999,0.0,0,0,0.0,1045001.1,0.0,-4348697.119579997]
["2026-03-26T13:24:11.000000000",648.59,604.0,44.49,44.64,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1000079.7999999999,0.0,-4043399.5654200003]
["2026-03-26T13:24:11.000000000",648.59,665.0,0.02,0.03,0.01,0.004,12215,28880,16.33,16.53,-1.0,0.0,729,883,4886.0,1000079.7999999999,31690.107400000004,-4043399.5654200003]
["2026-03-26T13:24:37.000000000",648.39,595.0,52.15,54.79,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,5,0.0,1044873.8999999999,0.0,-4356251.65713]
["2026-03-26T13:24:37.000000000",648.39,642.0,6.44,6.56,0.938,0.022,219,1926,0.09,0.1,-0.055,0.027,27676,88509,75207.0,1044873.8999999999,-481386.78125999996,-4356251.65713]
["2026-03-26T13:24:52.000000000",648.43,671.0,0.01,0.02,0.005,0.002,2682,4269,21.65,22.68,-0.995,0.002,25,64,541.4,1044364.7,3445.7570199999996,-4360477.119669998]
["2026-03-26T13:25:06.000000000",648.35,636.0,12.31,12.47,0.987,0.006,16,14,0.02,0.03,-0.013,0.006,6030,9432,3627.5999999999995,1001405.9999999999,-23395.061400000006,-4088067.1889999993]
["2026-03-26T13:25:21.000000000",648.26,665.0,0.02,0.03,0.01,0.004,12215,28884,16.57,16.87,-0.99,0.004,729,883,5177.599999999999,1047851.3999999998,29783.657440000006,-4446305.135799998]
["2026-03-26T13:25:34.000000000",648.3,630.0,18.16,19.38,0.994,0.002,53,99,0.01,0.02,-0.006,0.002,8960,3331,1802.6000000000004,1005957.6999999998,-11548.8162,-4172547.6171000004]
["2026-03-26T13:25:47.000000000",648.23,659.0,0.03,0.04,0.019,0.009,4849,76826,10.66,10.89,-1.0,0.0,2870,8585,4364.099999999999,1009127.9999999999,28289.405429999995,-4210208.473900001]
["2026-03-26T13:25:47.000000000",648.23,702.0,0.0,0.01,0.001,0.0,142,0,52.42,54.83,-1.0,0.0,0,0,0.0,1009127.9999999999,0.0,-4210208.473900001]
["2026-03-26T13:26:00.000000000",648.25,667.0,0.01,0.02,0.006,0.002,9370,8922,18.72,18.87,-1.0,0.0,816,352,1874.0000000000002,1006059.2,12148.205000000002,-4148382.5269999993]
["2026-03-26T13:26:13.000000000",648.35,696.0,0.0,0.01,0.001,0.0,426,0,46.29,49.03,-1.0,0.0,0,0,0.0,1011792.2999999999,0.0,-4151868.07075]
["2026-03-26T13:26:26.000000000",648.39,681.0,0.0,0.01,0.002,0.0,2140,50,31.36,33.97,-1.0,0.0,0,0,0.0,1011792.2999999999,0.0,-4152124.2205499993]
["2026-03-26T13:26:39.000000000",648.3,691.0,0.0,0.01,0.001,0.0,2308,0,41.4,44.1,-1.0,0.0,0,0,0.0,1004574.7,0.0,-4122727.0586999976]
["2026-03-26T13:26:52.000000000",648.25,614.0,34.12,35.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1372,4,0.0,1048246.9,0.0,-4425053.68225]
["2026-03-26T13:26:52.000000000",648.25,699.0,0.0,0.01,0.001,0.0,318,10,49.38,51.9,-0.999,0.0,0,0,0.0,1048246.9,0.0,-4425053.68225]
["2026-03-26T13:27:18.000000000",648.14,608.0,40.07,40.46,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1004114.7,0.0,-4184422.302579999]
["2026-03-26T13:27:31.000000000",648.01,637.0,11.01,11.48,0.982,0.008,30,75,0.03,0.04,-0.018,0.008,7202,12010,5785.6,1008405.8,-37180.22175999999,-4222553.68986]
["2026-03-26T13:27:44.000000000",648.02,602.0,45.99,46.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1011442.8999999999,0.0,-4252095.337460001]
["2026-03-26T13:27:44.000000000",648.02,645.0,3.35,3.38,0.822,0.077,467,6641,0.33,0.34,-0.178,0.077,9006,90808,72942.09999999999,1011442.8999999999,-426075.09406000003,-4252095.337460001]
["2026-03-26T13:28:11.000000000",648.18,580.0,66.78,69.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1013906.5999999999,0.0,-4229804.891519998]
["2026-03-26T13:28:11.000000000",648.18,639.0,9.0,9.3,0.971,0.014,13,87,0.05,0.06,-0.029,0.014,4023,11398,5650.400000000001,1013906.5999999999,-36388.8252,-4229804.891519998]
["2026-03-26T13:28:24.000000000",648.17,668.0,0.01,0.02,0.006,0.002,15260,5709,19.73,20.04,-1.0,0.0,372,334,3052.0,1012556.9,19782.1484,-4206224.675449999]
["2026-03-26T13:28:38.000000000",648.32,619.0,28.96,30.32,0.998,0.001,2,7,0.0,0.01,-0.002,0.001,3369,1247,337.1,1017086.5,-2182.8934400000003,-4208584.19136]
["2026-03-26T13:28:51.000000000",648.31,663.0,0.02,0.03,0.011,0.005,9683,22108,14.61,14.74,-0.989,0.005,534,2497,5108.5,1057375.6999999993,29656.940949999997,-4495430.163249999]
["2026-03-26T13:28:51.000000000",648.31,706.0,0.0,0.01,0.001,0.0,134,0,56.49,59.09,-0.999,0.0,0,0,0.0,1057375.6999999993,0.0,-4495430.163249999]
["2026-03-26T13:29:06.000000000",648.32,671.0,0.01,0.02,0.005,0.002,2682,4291,21.65,23.04,-1.0,0.0,25,64,536.4,1009262.5000000001,3477.58848,-4150205.568640002]
["2026-03-26T13:29:19.000000000",648.57,700.0,0.0,0.01,0.001,0.0,696,0,50.4,52.82,-1.0,0.0,0,0,0.0,1003116.1999999998,0.0,-4059306.23592]
["2026-03-26T13:29:32.000000000",648.55,665.0,0.02,0.03,0.01,0.004,12215,28940,16.36,16.72,-0.99,0.004,729,884,5177.599999999999,1046046.6,29796.981200000002,-4362264.038999999]
["2026-03-26T13:29:45.000000000",648.56,694.0,0.0,0.01,0.001,0.0,458,0,44.06,46.83,-0.999,0.0,0,0,0.0,1046046.6,0.0,-4362331.3007999975]
["2026-03-26T13:29:58.000000000",648.63,617.0,30.98,32.36,0.998,0.0,4,11,0.0,0.01,-0.002,0.0,7870,1395,0.0,1000362.6,0.0,-4038816.6374400025]
["2026-03-26T13:30:11.000000000",648.59,688.0,0.0,0.01,0.001,0.0,988,0,37.74,40.79,-0.999,0.0,0,0,0.0,1046896.4999999999,0.0,-4331961.796550001]
["2026-03-26T13:30:25.000000000",648.75,611.0,37.72,37.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,993155.3,0.0,-3914490.6787499995]
["2026-03-26T13:30:25.000000000",648.75,696.0,0.0,0.01,0.001,0.0,426,0,45.83,48.63,-1.0,0.0,0,0,0.0,993155.3,0.0,-3914490.6787499995]
["2026-03-26T13:30:51.000000000",648.7,635.0,13.47,13.87,1.0,0.0,129,52,0.02,0.03,-0.012,0.005,3874,5060,1937.0,1034306.2,-12565.319000000001,-4216836.725400003]
["2026-03-26T13:31:03.000000000",648.55,635.0,13.47,13.87,1.0,0.0,129,52,0.02,0.03,-0.012,0.005,3874,5061,1937.0,1035420.7999999999,-12562.413499999999,-4271583.777999999]
["2026-03-26T13:31:17.000000000",648.53,600.0,48.5,48.6,0.999,0.0,21,31,0.0,0.01,-0.001,0.0,1875,47,0.0,984810.0999999997,0.0,-3957500.623389997]
["2026-03-26T13:31:17.000000000",648.53,643.0,5.6,5.75,0.939,0.034,67,2935,0.09,0.1,-0.061,0.033,16140,82202,53489.8,984810.0999999997,-343942.69726,-3957500.623389997]
["2026-03-26T13:31:31.000000000",648.36,672.0,0.0,0.01,0.002,0.001,7120,16354,23.16,24.06,-1.0,0.0,29,31,712.0,990983.0,4616.3232,-3993974.1064799996]
["2026-03-26T13:31:44.000000000",648.41,637.0,11.01,11.88,0.986,0.007,30,75,0.02,0.03,-0.014,0.007,7202,13022,5062.400000000001,999389.9999999999,-32552.77564,-4100665.4442599993]
["2026-03-26T13:31:57.000000000",648.34,666.0,0.01,0.02,0.007,0.003,7967,15262,17.63,17.73,-0.993,0.003,649,597,2584.7999999999997,1049030.3,14233.656360000003,-4420181.782940001]
["2026-03-26T13:32:10.000000000",648.31,631.0,16.99,17.86,0.993,0.003,47,8,0.01,0.02,-0.007,0.003,14322,2927,4310.7,1000806.5,-27763.87575,-4120413.947129999]
["2026-03-26T13:32:22.000000000",648.42,660.0,0.02,0.03,0.014,0.007,9982,95444,11.54,11.66,-0.986,0.007,3039,15968,9114.699999999999,1045189.9999999999,31513.86042,-4406336.813160002]
["2026-03-26T13:32:22.000000000",648.42,703.0,0.0,0.01,0.001,0.0,130,1,53.19,55.63,-0.999,0.0,0,0,0.0,1045189.9999999999,0.0,-4406336.813160002]
["2026-03-26T13:32:36.000000000",648.45,668.0,0.01,0.02,0.006,0.002,15260,5713,19.47,20.04,-0.994,0.002,372,334,3126.4,1037139.0,19308.2472,-4327481.6541]
["2026-03-26T13:32:49.000000000",648.55,697.0,0.0,0.01,0.001,0.0,554,0,47.11,49.63,-1.0,0.0,0,0,0.0,995456.6,0.0,-4013774.776200001]
["2026-03-26T13:33:15.000000000",648.69,560.0,87.31,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1039905.4999999998,0.0,-4293579.860430003]
["2026-03-26T13:33:15.000000000",648.69,692.0,0.0,0.01,0.001,0.0,1519,0,41.99,44.63,-0.999,0.0,0,0,0.0,1039905.4999999998,0.0,-4293579.860430003]
["2026-03-26T13:33:28.000000000",648.71,615.0,32.99,34.36,1.0,0.0,4,6,0.0,0.01,-0.001,0.0,10316,239,0.0,1034983.5,0.0,-4266548.1548299985]
["2026-03-26T13:33:42.000000000",648.78,686.0,0.0,0.01,0.001,0.0,864,2,35.99,38.62,-0.998,0.0,0,0,0.0,1078428.1999999993,0.0,-3970636.107239999]
["2026-03-26T13:33:54.000000000",648.84,609.0,39.79,39.9,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,985221.0999999997,0.0,-3880219.57044]
["2026-03-26T13:34:08.000000000",648.9,638.0,10.28,11.02,1.0,0.0,25,167,0.03,0.04,-0.018,0.009,5871,9748,5283.9,1035804.2,-34287.2271,-4189868.1342000035]
["2026-03-26T13:34:22.000000000",648.85,603.0,45.81,45.91,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1034656.9999999999,0.0,-4199233.918500001]
["2026-03-26T13:34:35.000000000",648.9,632.0,15.97,17.01,1.0,0.0,65,35,0.01,0.02,-0.007,0.003,3257,22658,977.1000000000001,1034656.9999999999,-6340.401900000001,-4199557.5090000015]
["2026-03-26T13:34:47.000000000",648.92,585.0,62.49,65.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1032965.2999999999,0.0,-4170840.50444]
["2026-03-26T13:34:47.000000000",648.92,640.0,8.9,8.99,0.954,0.002,127,2403,0.04,0.05,-0.026,0.013,6591,26779,8593.699999999999,1032965.2999999999,-55436.58668,-4170840.50444]
["2026-03-26T13:35:01.000000000",648.91,669.0,0.01,0.02,0.006,0.002,3438,5393,20.01,21.04,-0.994,0.002,899,356,867.4,1027502.7999999999,3295.1649799999996,-4136304.1849400015]
["2026-03-26T13:35:15.000000000",648.99,650.0,0.75,0.76,0.368,0.126,2104,189268,1.77,1.78,-0.632,0.126,9155,375775,141863.4,1021572.2999999999,-576579.58974,-4090611.8765699994]
["2026-03-26T13:35:28.000000000",648.96,664.0,0.01,0.02,0.008,0.003,4806,38566,14.93,16.05,-1.0,0.0,782,2300,1441.8000000000002,981646.4999999999,9356.705280000002,-3780755.94624]
["2026-03-26T13:35:28.000000000",648.96,707.0,0.0,0.01,0.001,0.0,58,0,56.75,59.42,-1.0,0.0,0,0,0.0,981646.4999999999,0.0,-3780755.94624]
["2026-03-26T13:35:41.000000000",648.87,672.0,0.0,0.01,0.002,0.001,7120,16361,22.94,24.06,-0.998,0.001,29,31,714.9,1025066.9999999999,4601.13717,-4121408.1129]
["2026-03-26T13:35:54.000000000",648.77,701.0,0.0,0.01,0.001,0.0,450,0,50.85,53.54,-0.999,0.0,0,0,0.0,1027023.2999999998,0.0,-4193935.387569999]
["2026-03-26T13:36:07.000000000",648.88,666.0,0.01,0.02,0.007,0.003,7967,15266,17.09,17.78,-0.993,0.003,649,597,2584.7999999999997,1022137.2000000001,14245.51152,-4126178.6051200014]
["2026-03-26T13:36:21.000000000",648.92,695.0,0.0,0.01,0.001,0.0,798,0,44.9,47.49,-0.999,0.0,0,0,0.0,1022137.2000000001,0.0,-4126432.9620800014]
["2026-03-26T13:36:33.000000000",648.86,618.0,29.97,31.36,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,4623,6829,0.0,1022103.0999999999,0.0,-4114115.6469400013]
["2026-03-26T13:36:46.000000000",648.84,689.0,0.0,0.01,0.001,0.0,1043,2,38.77,41.49,-0.999,0.0,0,0,0.0,1023227.6000000001,0.0,-4139156.6911199987]
["2026-03-26T13:36:59.000000000",648.73,612.0,36.69,36.89,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1024500.1,0.0,-4161397.3025900004]
["2026-03-26T13:36:59.000000000",648.73,697.0,0.0,0.01,0.001,0.0,554,0,46.88,49.49,-0.999,0.0,0,0,0.0,1024500.1,0.0,-4161397.3025900004]
["2026-03-26T13:37:12.000000000",648.65,679.0,0.0,0.01,0.002,0.001,1456,16,28.96,31.44,-1.0,0.0,0,45,145.6,989231.1999999998,944.4343999999999,-3952673.3158000004]
["2026-03-26T13:37:38.000000000",648.54,636.0,12.27,12.67,1.0,0.0,16,15,0.02,0.03,-0.013,0.006,6030,10640,3618.0,1036380.6,-23464.1772,-4308978.88188]
["2026-03-26T13:37:51.000000000",648.6,601.0,47.56,47.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1036380.6,0.0,-4309377.529199998]
["2026-03-26T13:37:51.000000000",648.6,644.0,4.73,4.77,0.906,0.045,280,4656,0.14,0.15,-0.091,0.048,4343,90180,22106.399999999998,1036380.6,-127037.39040000002,-4309377.529199998]
["2026-03-26T13:38:05.000000000",648.63,673.0,0.0,0.01,0.002,0.001,3993,514,24.33,24.46,-0.998,0.001,3,20,399.6,1031853.0999999999,2588.0337,-4252677.083370003]
["2026-03-26T13:38:18.000000000",648.72,638.0,10.59,10.78,0.986,0.007,25,167,0.02,0.03,-0.014,0.007,5871,10251,4127.2,985743.2000000001,-26546.919840000002,-3945023.31024]
["2026-03-26T13:38:35.000000000",648.79,667.0,0.01,0.02,0.006,0.003,9370,8937,18.17,18.47,-0.994,0.003,816,353,3055.8,1028524.1999999998,16649.248979999997,-4191265.147540001]
["2026-03-26T13:38:48.000000000",648.74,632.0,16.56,16.88,1.0,0.0,65,35,0.01,0.02,-0.007,0.003,3257,22659,977.1000000000001,1027802.3,-6338.838540000001,-4190196.7389800004]
["2026-03-26T13:39:02.000000000",648.64,661.0,0.02,0.03,0.013,0.006,5986,18542,12.16,12.41,-1.0,0.0,1450,9119,3591.6000000000004,987337.5999999999,23296.55424,-3938055.5999999987]
["2026-03-26T13:39:02.000000000",648.64,704.0,0.0,0.01,0.001,0.0,900,2,53.95,56.45,-1.0,0.0,0,0,0.0,987337.5999999999,0.0,-3938055.5999999987]
["2026-03-26T13:39:17.000000000",648.66,669.0,0.01,0.02,0.006,0.002,3438,5410,20.3,20.4,-0.994,0.002,899,356,867.4,1034886.7,3293.89548,-4262772.326940001]
["2026-03-26T13:39:32.000000000",648.62,698.0,0.0,0.01,0.001,0.0,304,0,48.0,50.76,-1.0,0.0,0,0,0.0,989323.5999999999,0.0,-3965247.5632000007]
["2026-03-26T13:39:45.000000000",648.48,636.0,12.45,12.88,1.0,0.0,16,15,0.02,0.03,-0.013,0.006,6030,10640,3618.0,1037618.5,-23462.006400000002,-4314965.817120003]
["2026-03-26T13:39:57.000000000",648.51,693.0,0.0,0.01,0.001,0.0,767,0,43.09,45.81,-1.0,0.0,0,0,0.0,991083.3000000002,0.0,-4001495.4164099996]
["2026-03-26T13:40:10.000000000",648.33,616.0,32.31,32.4,0.998,0.0,1,4,0.0,0.01,-0.002,0.0,2971,94,0.0,991083.3000000002,0.0,-4000384.7640299997]
["2026-03-26T13:40:23.000000000",648.34,687.0,0.0,0.01,0.001,0.0,9674,1,37.3,39.83,-1.0,0.0,0,0,0.0,1001158.4999999999,0.0,-4103968.2114200005]
["2026-03-26T13:40:36.000000000",648.31,610.0,38.26,38.36,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,69,0.0,998602.4,0.0,-4090178.7136600004]
["2026-03-26T13:40:50.000000000",648.4,639.0,9.27,9.89,0.979,0.011,13,98,0.03,0.04,-0.021,0.011,4023,11469,4439.6,995076.1999999998,-28600.924,-4082208.391200002]
["2026-03-26T13:41:04.000000000",648.42,604.0,44.39,44.48,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,995232.9000000001,0.0,-4053753.89922]
["2026-03-26T13:41:18.000000000",648.4,633.0,15.26,15.5,1.0,0.0,44,19,0.01,0.02,-0.007,0.003,4814,4020,1444.2,1041953.0999999999,-9364.1928,-4368484.1236000005]
["2026-03-26T13:41:31.000000000",648.31,590.0,56.92,59.73,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,997925.4,0.0,-4087285.95444]
["2026-03-26T13:41:31.000000000",648.31,641.0,7.3,7.41,0.966,0.019,257,1378,0.05,0.06,-0.034,0.019,8014,69650,15714.9,997925.4,-95549.87272999999,-4087285.95444]
["2026-03-26T13:41:44.000000000",648.23,670.0,0.01,0.02,0.006,0.002,10818,7472,21.51,21.82,-1.0,0.0,1019,408,2163.6,1001838.2000000001,14025.104280000001,-4129157.68408]
["2026-03-26T13:41:57.000000000",648.22,681.0,0.0,0.01,0.002,0.0,2140,50,31.39,34.06,-1.0,0.0,0,0,0.0,998745.0,0.0,-4110264.4905600017]
["2026-03-26T13:42:10.000000000",648.36,665.0,0.01,0.02,0.007,0.003,12215,30222,16.53,16.76,-1.0,0.0,729,885,3664.5000000000005,1002274.8,23759.152200000004,-4134038.0205600006]
["2026-03-26T13:42:10.000000000",648.36,708.0,0.0,0.01,0.001,0.0,64,0,58.31,61.04,-1.0,0.0,0,0,0.0,1002274.8,0.0,-4134038.0205600006]
["2026-03-26T13:42:35.000000000",648.26,659.0,0.03,0.04,0.019,0.009,4849,77152,10.62,10.81,-0.981,0.009,2870,8636,6947.1,1048018.3999999998,11546.15886,-4417893.196519998]
["2026-03-26T13:42:35.000000000",648.26,702.0,0.0,0.01,0.001,0.0,142,0,52.32,54.97,-0.999,0.0,0,0,0.0,1048018.3999999998,0.0,-4417893.196519998]
["2026-03-26T13:42:49.000000000",648.14,667.0,0.01,0.02,0.006,0.002,9370,8937,18.81,18.93,-0.994,0.002,816,353,2037.2000000000003,1048615.3,11088.37912,-4440748.709779999]
["2026-03-26T13:43:03.000000000",648.1,696.0,0.0,0.01,0.001,0.0,426,0,46.48,49.15,-0.999,0.0,0,0,0.0,1047792.3999999999,0.0,-4488839.111199999]
["2026-03-26T13:43:29.000000000",648.14,605.0,43.08,43.24,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1002322.5,0.0,-4176176.6655]
["2026-03-26T13:43:29.000000000",648.14,690.0,0.0,0.01,0.001,0.0,1295,46,40.45,43.06,-1.0,0.0,4,3,0.0,1002322.5,0.0,-4176176.6655]
["2026-03-26T13:43:42.000000000",648.03,613.0,35.01,35.5,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,3,0.0,1003430.4,0.0,-4179849.23058]
["2026-03-26T13:43:55.000000000",647.85,641.0,6.41,7.43,0.965,0.02,257,1388,0.06,0.07,-0.035,0.02,8014,70665,16542.0,1009092.1000000002,-100507.44900000002,-4237536.965549999]
["2026-03-26T13:44:08.000000000",647.97,545.0,101.98,104.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1011998.2000000001,0.0,-4267220.69034]
["2026-03-26T13:44:22.000000000",647.93,636.0,11.86,12.08,0.987,0.006,16,15,0.02,0.03,-0.013,0.006,6030,10640,3627.5999999999995,1017838.2000000001,-23379.906120000003,-4292363.900620002]
["2026-03-26T13:44:35.000000000",647.96,601.0,46.93,47.02,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1021508.1,0.0,-4315109.7067599995]
["2026-03-26T13:44:35.000000000",647.96,644.0,4.13,4.16,0.894,0.057,280,4807,0.16,0.17,-0.106,0.057,4343,91371,26351.100000000002,1021508.1,-150061.70436000003,-4315109.7067599995]
["2026-03-26T13:44:48.000000000",647.97,673.0,0.0,0.01,0.002,0.001,3993,514,24.94,25.17,-1.0,0.0,3,20,399.3,1026040.3,2587.34421,-4348580.451510002]
["2026-03-26T13:45:02.000000000",647.96,638.0,9.89,10.1,0.98,0.01,25,167,0.03,0.04,-0.02,0.01,5871,10813,5896.0,1015295.9999999999,-37879.7416,-4303235.83976]
["2026-03-26T13:45:16.000000000",647.98,667.0,0.01,0.02,0.006,0.002,9370,8937,18.99,19.15,-1.0,0.0,816,353,1874.0000000000002,1015319.0999999997,12143.145200000003,-4303218.9805]
["2026-03-26T13:45:30.000000000",647.98,632.0,15.87,16.14,0.993,0.003,65,35,0.01,0.02,-0.007,0.003,3257,22659,996.6000000000001,1015338.3,-6205.05648,-4283390.7924999995]
["2026-03-26T13:45:43.000000000",647.92,661.0,0.02,0.03,0.012,0.006,5986,18587,12.88,13.15,-1.0,0.0,1450,9120,3591.6000000000004,1019414.4999999999,23270.69472,-4310515.219920002]
["2026-03-26T13:45:43.000000000",647.92,704.0,0.0,0.01,0.001,0.0,900,2,54.69,57.38,-1.0,0.0,0,0,0.0,1019414.4999999999,0.0,-4310515.219920002]
["2026-03-26T13:45:56.000000000",647.91,669.0,0.01,0.02,0.006,0.002,3438,5410,20.88,21.19,-1.0,0.0,899,356,687.6,1023312.2999999997,4455.02916,-4366280.391930002]
["2026-03-26T13:46:09.000000000",647.98,698.0,0.0,0.01,0.001,0.0,304,0,48.65,51.37,-1.0,0.0,0,0,0.0,1020516.6999999998,0.0,-4321330.0215]
["2026-03-26T13:46:22.000000000",648.0,666.0,0.01,0.02,0.007,0.003,7967,15350,17.93,18.17,-1.0,0.0,649,597,2390.1,1016378.8999999999,15487.848,-4293139.320000003]
["2026-03-26T13:46:36.000000000",647.96,693.0,0.0,0.01,0.001,0.0,767,0,43.64,46.42,-1.0,0.0,0,0,0.0,1018125.0,0.0,-4303483.360479999]
["2026-03-26T13:46:50.000000000",647.88,616.0,31.83,32.13,0.998,0.0,1,4,0.0,0.01,-0.002,0.001,2971,94,297.1,1014645.2999999998,-1924.8514800000003,-4312192.745879998]
["2026-03-26T13:47:03.000000000",647.85,687.0,0.0,0.01,0.001,0.0,9674,1,37.73,40.48,-1.0,0.0,0,0,0.0,1017072.8999999997,0.0,-4329256.977150001]
["2026-03-26T13:47:17.000000000",647.85,610.0,37.83,37.92,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,99,0.0,1017072.8999999997,0.0,-4329256.977150001]
["2026-03-26T13:47:31.000000000",647.82,639.0,8.72,9.16,0.979,0.012,13,98,0.03,0.04,-0.022,0.012,4023,11510,4843.2,1015944.5999999999,-31173.098400000003,-4321577.420279999]
["2026-03-26T13:47:44.000000000",647.84,604.0,43.8,43.9,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1022746.5999999999,0.0,-4367634.9212799985]
["2026-03-26T13:47:59.000000000",647.84,633.0,14.64,15.15,0.993,0.003,44,34,0.01,0.02,-0.007,0.003,4814,4030,1457.4,1009928.2999999997,-9270.590400000001,-4303430.73808]
["2026-03-26T13:48:11.000000000",647.87,590.0,56.51,59.3,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1012916.2999999999,0.0,-4306312.201990001]
["2026-03-26T13:48:11.000000000",647.87,641.0,6.69,7.06,0.96,0.022,257,1390,0.06,0.07,-0.04,0.022,8014,73298,18196.199999999997,1012916.2999999999,-110561.60698000001,-4306312.201990001]
["2026-03-26T13:48:24.000000000",647.89,670.0,0.01,0.02,0.006,0.002,10818,7579,22.0,22.38,-1.0,0.0,1019,408,2163.6,1016566.3999999998,14017.74804,-4351465.0719599975]
["2026-03-26T13:48:54.000000000",647.77,555.0,91.16,94.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1015067.2,0.0,-4369147.75962]
["2026-03-26T13:48:54.000000000",647.77,665.0,0.01,0.02,0.007,0.003,12215,30243,16.88,17.28,-1.0,0.0,729,885,3664.5000000000005,1015067.2,23737.53165,-4369147.75962]
["2026-03-26T13:49:08.000000000",647.75,540.0,106.4,109.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1013858.7999999998,0.0,-4363176.634]
["2026-03-26T13:49:20.000000000",647.72,659.0,0.02,0.03,0.014,0.007,4849,77801,11.16,11.31,-1.0,0.0,2870,8653,3394.2999999999997,1022420.7,21985.55996,-4434172.587239998]
["2026-03-26T13:49:20.000000000",647.72,702.0,0.0,0.01,0.001,0.0,142,0,52.84,55.65,-1.0,0.0,0,0,0.0,1022420.7,0.0,-4434172.587239998]
["2026-03-26T13:49:34.000000000",647.68,667.0,0.01,0.02,0.006,0.002,9370,8957,19.14,19.36,-1.0,0.0,816,354,1874.0000000000002,1022420.7,12137.523200000001,-4433898.754560003]
["2026-03-26T13:49:47.000000000",647.62,696.0,0.0,0.01,0.001,0.0,426,0,46.95,49.74,-1.0,0.0,0,0,0.0,1011948.9,0.0,-4380883.128180002]
["2026-03-26T13:50:15.000000000",647.37,605.0,42.35,42.46,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1017947.6000000002,0.0,-4518377.178299999]
["2026-03-26T13:50:15.000000000",647.37,690.0,0.0,0.01,0.001,0.0,1295,46,41.24,44.01,-1.0,0.0,4,3,0.0,1017947.6000000002,0.0,-4518377.178299999]
["2026-03-26T13:50:28.000000000",647.35,613.0,34.24,34.48,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,3,0.0,1029086.7000000001,0.0,-4610907.68105]
["2026-03-26T13:50:41.000000000",647.24,642.0,5.4,5.44,0.913,0.041,219,1951,0.15,0.16,-0.086,0.041,27676,95723,114369.50000000001,1030206.1000000002,-728622.0158800002,-4647419.442600003]
["2026-03-26T13:50:54.000000000",647.26,620.0,27.18,28.14,0.998,0.001,59,129,0.0,0.01,-0.002,0.001,11599,382,1165.8,1026493.7999999999,-7469.380400000001,-4612489.97228]
["2026-03-26T13:51:07.000000000",647.3,637.0,10.22,11.16,0.977,0.01,30,75,0.04,0.05,-0.023,0.01,7202,13102,7231.999999999999,1028761.8,-46424.356,-4623626.3566000005]
["2026-03-26T13:51:19.000000000",647.42,602.0,45.39,45.48,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1028761.8,0.0,-4624483.509640001]
["2026-03-26T13:51:33.000000000",647.28,631.0,16.23,17.08,0.993,0.003,47,8,0.01,0.02,-0.007,0.003,14322,3416,4310.7,1026482.1000000002,-27719.766000000003,-4582951.471439996]
["2026-03-26T13:51:33.000000000",647.28,674.0,0.0,0.01,0.002,0.001,2475,182,25.87,26.84,-1.0,0.0,4,18,247.5,1026482.1000000002,1602.018,-4582951.471439996]
["2026-03-26T13:51:46.000000000",647.26,639.0,8.25,8.57,0.965,0.017,13,208,0.06,0.07,-0.035,0.017,4023,11728,6861.200000000001,1024628.8,-44123.7142,-4597813.999040002]
["2026-03-26T13:51:59.000000000",647.32,668.0,0.01,0.02,0.006,0.002,15260,5765,20.6,20.83,-1.0,0.0,372,336,3052.0,1027901.6000000001,19756.206400000003,-4626408.986399999]
["2026-03-26T13:52:13.000000000",647.39,633.0,14.23,15.15,0.989,0.005,44,34,0.02,0.03,-0.011,0.005,4814,4060,2429.0,1026070.6999999998,-15440.251499999998,-4595401.453889999]
["2026-03-26T13:52:26.000000000",647.49,662.0,0.01,0.02,0.008,0.004,6606,31617,14.46,14.76,-1.0,0.0,1236,5229,2642.4,1024997.7,17109.27576,-4569331.102590003]
["2026-03-26T13:52:26.000000000",647.49,705.0,0.0,0.01,0.001,0.0,111,2,56.29,58.89,-1.0,0.0,0,0,0.0,1024997.7,0.0,-4569331.102590003]
["2026-03-26T13:52:51.000000000",647.34,656.0,0.04,0.05,0.027,0.014,5047,125789,8.56,8.76,-0.953,0.003,6330,33663,8964.8,1017228.1000000002,33446.76312,-4523611.272659998]
["2026-03-26T13:53:05.000000000",647.29,636.0,11.22,11.44,1.0,0.0,16,16,0.03,0.04,-0.018,0.008,6030,10795,4824.0,1073252.2999999993,-31225.2696,-4920372.99313]
["2026-03-26T13:53:18.000000000",647.36,609.0,38.33,38.43,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1024242.6000000001,0.0,-4598431.129600002]
["2026-03-26T13:53:18.000000000",647.36,694.0,0.0,0.01,0.001,0.0,458,0,45.29,48.03,-1.0,0.0,0,0,0.0,1024242.6000000001,0.0,-4598431.129600002]
["2026-03-26T13:53:45.000000000",647.29,603.0,44.27,44.36,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1031308.6999999998,0.0,-4634345.898769999]
["2026-03-26T13:53:45.000000000",647.29,688.0,0.0,0.01,0.001,0.0,988,1,39.28,42.06,-1.0,0.0,0,0,0.0,1031308.6999999998,0.0,-4634345.898769999]
["2026-03-26T13:53:57.000000000",647.27,611.0,36.25,36.36,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1033177.7999999999,0.0,-4670460.830100002]
["2026-03-26T13:54:12.000000000",647.27,640.0,7.32,7.5,0.953,0.022,127,2670,0.08,0.09,-0.047,0.022,6591,30149,14779.599999999999,1038767.7999999999,-92046.97215999999,-4702662.5126]
["2026-03-26T13:54:25.000000000",647.23,605.0,42.22,42.36,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1036951.4000000003,0.0,-4690917.220860001]
["2026-03-26T13:54:38.000000000",647.1,634.0,13.11,13.45,0.988,0.005,19,43,0.02,0.03,-0.012,0.005,4222,6223,2120.5,1036951.4000000003,-13598.806500000002,-4689975.0222000005]
["2026-03-26T13:54:51.000000000",647.1,595.0,50.9,53.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,5,0.0,1096850.3999999994,0.0,-4963455.012600001]
["2026-03-26T13:54:51.000000000",647.1,642.0,5.26,5.29,0.907,0.039,219,1959,0.16,0.17,-0.089,0.043,27676,96175,119860.9,1096850.3999999994,-764566.1217000001,-4963455.012600001]
["2026-03-26T13:55:06.000000000",647.03,671.0,0.01,0.02,0.005,0.002,2682,4654,23.58,23.99,-1.0,0.0,25,64,536.4,1033495.2000000002,3470.66892,-4723994.499319998]
["2026-03-26T13:55:22.000000000",647.14,635.0,12.07,12.45,0.983,0.007,129,58,0.03,0.04,-0.017,0.007,3874,6594,2802.1,1035780.3,-16964.775100000003,-4731221.772939999]
["2026-03-26T13:55:36.000000000",647.17,666.0,0.01,0.02,0.006,0.002,7967,15498,18.75,18.99,-1.0,0.0,649,601,1593.4,1030700.2000000002,10312.00678,-4673927.751339998]
["2026-03-26T13:55:49.000000000",647.07,545.0,100.76,103.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1080614.9999999993,0.0,-5021083.314540001]
["2026-03-26T13:56:02.000000000",647.05,660.0,0.02,0.03,0.012,0.006,9982,99320,12.9,13.03,-1.0,0.0,3039,16070,5989.200000000001,1034881.5000000002,38753.1186,-4741703.39835]
["2026-03-26T13:56:02.000000000",647.05,703.0,0.0,0.01,0.001,0.0,130,1,54.58,57.26,-1.0,0.0,0,0,0.0,1034881.5000000002,0.0,-4741703.39835]
["2026-03-26T13:56:16.000000000",647.12,668.0,0.01,0.02,0.006,0.002,15260,5782,20.85,21.05,-1.0,0.0,372,336,3052.0,1038590.3000000002,19750.1024,-4760485.863279999]
["2026-03-26T13:56:29.000000000",647.01,697.0,0.0,0.01,0.001,0.0,554,0,48.59,51.26,-1.0,0.0,0,0,0.0,1029015.4000000001,0.0,-4710170.687040001]
["2026-03-26T13:56:55.000000000",646.95,605.0,41.92,42.02,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1034251.1000000001,0.0,-4747455.60645]
["2026-03-26T13:56:55.000000000",646.95,690.0,0.0,0.01,0.001,0.0,1295,46,41.63,44.26,-1.0,0.0,4,3,0.0,1034251.1000000001,0.0,-4747455.60645]
["2026-03-26T13:57:07.000000000",646.95,613.0,33.91,34.43,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,3,0.0,1039196.1000000001,0.0,-4780955.971350001]
["2026-03-26T13:57:20.000000000",647.01,643.0,4.23,4.26,0.872,0.057,67,3498,0.23,0.24,-0.127,0.059,16140,90102,95607.9,1081658.9999999993,-613650.8114100001,-5057725.04874]
["2026-03-26T13:57:33.000000000",646.94,650.0,0.29,0.3,0.171,0.078,2104,220326,3.33,3.36,-0.828,0.077,9155,386417,86904.7,1027018.9000000001,-349880.03162,-4728261.265700001]
["2026-03-26T13:57:46.000000000",647.01,638.0,8.93,9.47,0.971,0.014,25,169,0.05,0.06,-0.029,0.014,5871,15243,8254.4,1031408.9000000001,-52953.88644,-4720669.718310002]
["2026-03-26T13:57:59.000000000",647.05,603.0,44.0,44.1,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1030557.6000000001,0.0,-4717539.316100001]
["2026-03-26T13:58:15.000000000",646.89,631.0,15.89,16.44,0.993,0.003,47,8,0.01,0.02,-0.007,0.003,14322,3936,4310.7,1033037.9999999999,-27703.06425,-4762668.11112]
["2026-03-26T13:58:15.000000000",646.89,674.0,0.0,0.01,0.002,0.001,2475,182,26.58,27.15,-1.0,0.0,4,18,247.5,1033037.9999999999,1601.05275,-4762668.11112]
["2026-03-26T13:58:28.000000000",647.01,640.0,7.06,7.15,0.947,0.025,127,2731,0.09,0.1,-0.053,0.025,6591,30830,16795.0,1033037.9999999999,-104556.81599999999,-4763551.600080002]
["2026-03-26T13:58:42.000000000",646.91,668.0,0.01,0.02,0.006,0.002,15260,5802,21.06,21.16,-0.994,0.002,372,336,3126.4,1084258.3999999992,19262.39216,-5071262.04728]
["2026-03-26T13:58:55.000000000",646.81,633.0,13.8,14.44,0.989,0.005,44,34,0.02,0.03,-0.011,0.005,4814,4162,2429.0,1031562.9000000001,-15426.4185,-4743041.559749997]
["2026-03-26T13:59:08.000000000",646.55,662.0,0.01,0.02,0.007,0.003,6606,31663,15.32,15.52,-0.993,0.003,1236,5229,2352.6000000000004,1087669.5999999992,10415.9205,-5177621.5378]
["2026-03-26T13:59:08.000000000",646.55,705.0,0.0,0.01,0.001,0.0,111,2,57.01,59.26,-0.999,0.0,0,0,0.0,1087669.5999999992,0.0,-5177621.5378]
["2026-03-26T13:59:35.000000000",646.52,656.0,0.03,0.04,0.021,0.011,5047,127107,9.4,9.58,-1.0,0.0,6330,33767,5551.7,1043478.1000000002,35892.85084,-4965545.78492]
["2026-03-26T13:59:35.000000000",646.52,679.0,0.0,0.01,0.002,0.0,1456,16,31.12,33.26,-1.0,0.0,0,45,0.0,1043478.1000000002,0.0,-4965545.78492]
["2026-03-26T14:00:04.000000000",646.74,610.0,36.71,36.82,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,974,99,0.0,1085214.5999999994,0.0,-5221759.357800002]
["2026-03-26T14:00:04.000000000",646.74,695.0,0.0,0.01,0.001,0.0,798,0,46.92,49.26,-0.999,0.0,0,0,0.0,1085214.5999999994,0.0,-5221759.357800002]
["2026-03-26T14:00:30.000000000",646.86,604.0,42.79,42.93,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1025631.0,0.0,-4766166.68388]
["2026-03-26T14:00:30.000000000",646.86,689.0,0.0,0.01,0.001,0.0,1043,2,40.75,43.26,-1.0,0.0,0,0,0.0,1025631.0,0.0,-4766166.68388]
["2026-03-26T14:00:44.000000000",646.89,612.0,34.47,34.99,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1025631.0,0.0,-4766387.72862]
["2026-03-26T14:00:57.000000000",647.06,642.0,5.22,5.25,0.902,0.045,219,2035,0.15,0.16,-0.097,0.045,27676,101025,125527.49999999999,1023272.1,-799484.6888999998,-4738164.791299998]
["2026-03-26T14:01:10.000000000",647.11,607.0,40.02,40.17,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1014453.6,0.0,-4644602.257940003]
["2026-03-26T14:01:24.000000000",647.17,636.0,10.49,11.24,0.982,0.008,16,16,0.03,0.04,-0.018,0.008,6030,11643,4836.8,1014415.8999999999,-31136.643039999995,-4634999.828669997]
["2026-03-26T14:01:24.000000000",647.17,679.0,0.0,0.01,0.002,0.001,1456,16,30.61,33.25,-1.0,0.0,0,45,145.6,1014415.8999999999,942.2795199999999,-4634999.828669997]
["2026-03-26T14:01:50.000000000",647.24,630.0,17.21,17.39,0.993,0.003,53,102,0.01,0.02,-0.007,0.003,8960,3616,2703.8999999999996,1006412.9999999999,-17294.90004,-4515538.467440003]
["2026-03-26T14:01:50.000000000",647.24,673.0,0.0,0.01,0.002,0.001,3993,520,25.63,25.81,-1.0,0.0,3,20,399.3,1006412.9999999999,2584.42932,-4515538.467440003]
["2026-03-26T14:02:04.000000000",647.37,667.0,0.01,0.02,0.006,0.002,9370,8985,19.59,20.59,-0.994,0.002,816,354,2037.2000000000003,1061404.3999999994,11075.20596,-4884613.808400001]
["2026-03-26T14:02:21.000000000",647.28,668.0,0.01,0.02,0.006,0.002,15260,5803,20.54,21.59,-0.994,0.002,372,336,3126.4,1062122.3999999994,19273.40928,-4864037.342399999]
["2026-03-26T14:02:33.000000000",647.41,697.0,0.0,0.01,0.001,0.0,554,0,48.54,51.01,-0.999,0.0,0,0,0.0,1064917.1999999995,0.0,-4880510.643559999]
["2026-03-26T14:02:46.000000000",647.37,662.0,0.01,0.02,0.008,0.004,6606,32341,14.59,14.71,-0.992,0.004,1236,5229,3136.7999999999997,1064917.1999999995,13905.5076,-4880209.102920001]
["2026-03-26T14:02:46.000000000",647.37,705.0,0.0,0.01,0.001,0.0,111,2,56.54,59.01,-0.999,0.0,0,0,0.0,1064917.1999999995,0.0,-4880209.102920001]
["2026-03-26T14:03:13.000000000",647.54,656.0,0.03,0.04,0.022,0.013,5047,128886,8.45,8.6,-0.978,0.013,6330,33783,14790.099999999999,1062586.1999999995,-10800.319660000001,-4839136.354319999]
["2026-03-26T14:03:13.000000000",647.54,699.0,0.0,0.01,0.001,0.0,318,10,50.54,52.85,-0.999,0.0,0,0,0.0,1062586.1999999995,0.0,-4839136.354319999]
["2026-03-26T14:03:39.000000000",647.14,608.0,39.11,39.31,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1017091.2,0.0,-4587374.846599998]
["2026-03-26T14:03:39.000000000",647.14,693.0,0.0,0.01,0.001,0.0,767,0,44.54,47.13,-1.0,0.0,0,0,0.0,1017091.2,0.0,-4587374.846599998]
["2026-03-26T14:03:54.000000000",647.23,616.0,31.09,31.61,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,2971,106,0.0,1070001.5999999992,0.0,-4954871.853919999]
["2026-03-26T14:04:09.000000000",647.2,645.0,2.62,2.66,0.767,0.097,467,12338,0.43,0.44,-0.234,0.099,9006,129933,93689.3,1068123.0999999994,-547722.1240000001,-4930315.8824]
["2026-03-26T14:04:23.000000000",647.17,683.0,0.0,0.01,0.002,0.0,2384,16,34.55,37.18,-0.998,0.0,0,0,0.0,1070525.1999999995,0.0,-4968118.289939996]
["2026-03-26T14:04:37.000000000",647.26,640.0,7.29,7.38,0.946,0.015,127,3077,0.07,0.08,-0.043,0.022,6591,32944,14690.699999999999,1072613.0999999994,-92620.96421999998,-4978586.053619999]
["2026-03-26T14:04:50.000000000",647.1,605.0,42.06,42.16,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1026031.9,0.0,-4688782.416900001]
["2026-03-26T14:05:04.000000000",647.19,634.0,12.51,13.62,0.988,0.005,19,45,0.02,0.03,-0.012,0.005,4222,7008,2120.5,1026031.9,-13600.697850000002,-4689434.542409997]
["2026-03-26T14:05:04.000000000",647.19,677.0,0.0,0.01,0.002,0.001,1649,112,29.76,29.86,-1.0,0.0,0,229,164.9,1026031.9,1067.21631,-4689434.542409997]
["2026-03-26T14:05:18.000000000",647.3,642.0,5.42,5.45,0.921,0.036,219,2058,0.11,0.12,-0.076,0.04,27676,101821,111492.4,1073225.4999999998,-711483.6788,-4990378.1217]
["2026-03-26T14:05:31.000000000",647.33,671.0,0.01,0.02,0.005,0.002,2682,4856,23.41,23.99,-0.995,0.002,25,64,541.4,1068230.0999999992,3439.9116200000003,-4911927.740729999]
["2026-03-26T14:05:44.000000000",647.23,636.0,10.49,11.38,1.0,0.0,16,16,0.02,0.03,-0.014,0.007,6030,11707,4221.0,1065925.3999999994,-27319.5783,-4891498.975699999]
["2026-03-26T14:05:58.000000000",647.22,665.0,0.01,0.02,0.007,0.003,12215,30429,17.55,17.82,-1.0,0.0,729,885,3664.5000000000005,1013666.1000000001,23717.376900000003,-4567049.0329800015]
["2026-03-26T14:06:11.000000000",647.06,540.0,105.8,108.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1011010.0000000001,0.0,-4546489.442799999]
["2026-03-26T14:06:24.000000000",647.21,659.0,0.02,0.03,0.013,0.006,4849,78613,11.76,11.85,-1.0,0.0,2870,8682,2909.4,1018036.3,18829.927740000003,-4644226.86565]
["2026-03-26T14:06:37.000000000",647.22,560.0,85.83,88.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1014845.8,0.0,-4593517.094880001]
["2026-03-26T14:06:50.000000000",647.21,612.0,34.93,35.61,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1119,1,0.0,1014845.8,0.0,-4593446.121840001]
["2026-03-26T14:06:50.000000000",647.21,697.0,0.0,0.01,0.001,0.0,554,0,48.4,51.15,-1.0,0.0,0,0,0.0,1014845.8,0.0,-4593446.121840001]
["2026-03-26T14:07:16.000000000",647.2,606.0,41.18,41.28,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1070402.9999999993,0.0,-4963956.691199999]
["2026-03-26T14:07:16.000000000",647.2,691.0,0.0,0.01,0.001,0.0,2308,1,42.47,45.18,-0.999,0.0,0,0,0.0,1070402.9999999993,0.0,-4963956.691199999]
["2026-03-26T14:07:30.000000000",647.33,614.0,32.94,33.39,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1372,4,0.0,1014950.4999999998,0.0,-4561469.752030001]
["2026-03-26T14:07:44.000000000",647.39,643.0,4.53,4.56,0.896,0.048,67,4120,0.16,0.17,-0.101,0.051,16140,95739,82635.6,1067041.1999999993,-530810.59836,-4890725.881919999]
["2026-03-26T14:07:56.000000000",647.31,608.0,39.28,39.38,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1011094.9999999999,0.0,-4540020.022320001]
["2026-03-26T14:08:10.000000000",647.24,637.0,9.97,10.47,1.0,0.0,30,78,0.03,0.04,-0.019,0.009,7202,14696,6481.8,1067937.9999999993,-41952.80232,-4924018.10384]
["2026-03-26T14:08:10.000000000",647.24,680.0,0.0,0.01,0.002,0.0,2308,407,31.34,34.07,-0.998,0.0,9,70,0.0,1067937.9999999993,0.0,-4924018.10384]
["2026-03-26T14:08:37.000000000",647.22,631.0,15.45,16.62,1.0,0.0,47,8,0.01,0.02,-0.007,0.003,14322,4478,4296.6,1072070.2999999993,-27808.454520000007,-4934482.29918]
["2026-03-26T14:08:37.000000000",647.22,674.0,0.0,0.01,0.002,0.001,2475,182,26.57,27.56,-0.998,0.001,4,18,247.9,1072070.2999999993,1599.2806200000005,-4934482.29918]
["2026-03-26T14:08:49.000000000",647.26,698.0,0.0,0.01,0.001,0.0,304,0,49.35,52.13,-0.999,0.0,0,0,0.0,1066658.7999999993,0.0,-4935765.2738]
["2026-03-26T14:09:04.000000000",647.25,669.0,0.01,0.02,0.006,0.002,3438,5445,21.65,22.08,-1.0,0.0,899,356,687.6,1016620.7,4450.491000000001,-4569343.575749999]
["2026-03-26T14:09:18.000000000",647.24,698.0,0.0,0.01,0.001,0.0,304,0,49.33,52.13,-1.0,0.0,0,0,0.0,1021446.2,0.0,-4611499.564320002]
["2026-03-26T14:09:36.000000000",647.35,663.0,0.01,0.02,0.007,0.003,9683,22573,15.59,16.06,-1.0,0.0,534,2519,2904.9,1016592.2000000001,18804.870150000002,-4572051.792]
["2026-03-26T14:09:36.000000000",647.35,706.0,0.0,0.01,0.001,0.0,134,0,57.33,60.05,-1.0,0.0,0,0,0.0,1016592.2000000001,0.0,-4572051.792]
["2026-03-26T14:10:05.000000000",647.36,657.0,0.03,0.04,0.021,0.011,5162,124389,9.62,9.77,-1.0,0.0,7634,33761,5678.2,1018907.2,36758.395520000005,-4564657.06368]
["2026-03-26T14:10:05.000000000",647.36,700.0,0.0,0.01,0.001,0.0,696,0,51.33,54.02,-1.0,0.0,0,0,0.0,1018907.2,0.0,-4564657.06368]
["2026-03-26T14:10:32.000000000",647.29,609.0,38.23,38.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1024257.2000000003,0.0,-4618297.6378]
["2026-03-26T14:10:32.000000000",647.29,694.0,0.0,0.01,0.001,0.0,458,0,45.31,48.1,-1.0,0.0,0,0,0.0,1024257.2000000003,0.0,-4618297.6378]
["2026-03-26T14:10:59.000000000",647.05,603.0,44.02,44.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1083133.3999999994,0.0,-5074876.560900004]
["2026-03-26T14:10:59.000000000",647.05,646.0,1.77,1.8,0.638,0.128,1166,31210,0.71,0.72,-0.367,0.129,6953,142718,104618.5,1083133.3999999994,-483792.16745000007,-5074876.560900004]
["2026-03-26T14:11:11.000000000",647.0,606.0,40.96,41.07,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1032868.7000000001,0.0,-4740691.283]
["2026-03-26T14:11:24.000000000",647.02,641.0,6.07,6.19,0.942,0.03,257,1399,0.09,0.1,-0.058,0.03,8014,79228,24813.0,1032868.7000000001,-150568.02419999999,-4740837.82678]
["2026-03-26T14:11:37.000000000",647.06,606.0,40.96,41.13,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1028229.0000000001,0.0,-4702663.844399999]
["2026-03-26T14:11:51.000000000",646.96,634.0,12.51,13.62,0.988,0.005,19,45,0.02,0.03,-0.012,0.005,4222,7023,2120.5,1027778.2000000002,-13595.864400000002,-4700415.420480001]
["2026-03-26T14:11:51.000000000",646.96,677.0,0.0,0.01,0.002,0.001,1649,112,29.85,30.09,-1.0,0.0,0,229,164.9,1027778.2000000002,1066.8370400000001,-4700415.420480001]
["2026-03-26T14:12:18.000000000",647.01,629.0,17.87,18.61,0.994,0.002,19,37,0.01,0.02,-0.006,0.002,2256,1811,455.00000000000006,1028013.9000000001,-2894.7227400000006,-4710910.219470002]
["2026-03-26T14:12:18.000000000",647.01,672.0,0.0,0.01,0.002,0.001,7120,39885,24.41,25.15,-1.0,0.0,29,33,712.0,1028013.9000000001,4606.7112,-4710910.219470002]
["2026-03-26T14:12:31.000000000",647.0,700.0,0.0,0.01,0.001,0.0,696,0,51.59,54.15,-1.0,0.0,0,0,0.0,1039587.4,0.0,-4783603.558]
["2026-03-26T14:12:47.000000000",647.05,666.0,0.01,0.02,0.006,0.002,7967,15525,18.89,19.59,-1.0,0.0,649,602,1593.4,1034284.7000000004,10310.0947,-4742897.85265]
["2026-03-26T14:13:00.000000000",647.12,545.0,100.74,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1079714.3999999994,0.0,-5034781.264799998]
["2026-03-26T14:13:13.000000000",647.03,660.0,0.02,0.03,0.013,0.006,9982,99808,12.89,13.01,-1.0,0.0,3039,16115,5989.200000000001,1036233.2000000003,38751.92076,-4752095.01222]
["2026-03-26T14:13:26.000000000",647.11,623.0,23.87,24.61,0.998,0.001,4,10,0.0,0.01,-0.002,0.001,1310,714,131.4,1036233.2000000003,-845.1256599999999,-4752682.57014]
["2026-03-26T14:13:39.000000000",647.14,613.0,33.87,34.44,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,3,0.0,1027367.4,0.0,-4679355.443359997]
["2026-03-26T14:13:39.000000000",647.14,698.0,0.0,0.01,0.001,0.0,304,0,49.45,52.25,-1.0,0.0,0,0,0.0,1027367.4,0.0,-4679355.443359997]
["2026-03-26T14:14:05.000000000",647.13,607.0,40.05,40.18,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1027186.9,0.0,-4677370.865969999]
["2026-03-26T14:14:05.000000000",647.13,692.0,0.0,0.01,0.001,0.0,1519,0,43.5,46.26,-1.0,0.0,0,0,0.0,1027186.9,0.0,-4677370.865969999]
["2026-03-26T14:14:19.000000000",647.08,615.0,31.46,32.48,0.998,0.0,4,6,0.0,0.01,-0.002,0.0,10316,246,0.0,1031876.4000000003,0.0,-4721139.681440002]
["2026-03-26T14:14:32.000000000",647.01,644.0,3.31,3.35,0.829,0.079,280,5726,0.29,0.3,-0.171,0.079,4343,106797,36521.7,1027617.1,-207675.32876999996,-4699104.875010002]
["2026-03-26T14:14:45.000000000",647.03,609.0,38.01,38.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1029087.0000000001,0.0,-4709768.897740001]
["2026-03-26T14:14:58.000000000",647.02,638.0,8.91,9.25,0.975,0.013,25,171,0.04,0.05,-0.025,0.013,5871,17238,7664.799999999999,1029087.0000000001,-49172.22595999999,-4709696.107160001]
["2026-03-26T14:14:58.000000000",647.02,681.0,0.0,0.01,0.002,0.0,2140,50,32.55,35.34,-1.0,0.0,0,0,0.0,1029087.0000000001,0.0,-4709696.107160001]
["2026-03-26T14:15:26.000000000",647.03,632.0,14.45,15.61,0.993,0.003,65,35,0.01,0.02,-0.007,0.003,3257,22865,996.6000000000001,1037321.1000000002,-6195.95928,-4767888.367489999]
["2026-03-26T14:15:26.000000000",647.03,652.0,0.11,0.12,0.075,0.041,2136,320577,5.03,5.11,-0.922,0.037,3962,303113,23417.0,1037321.1000000002,-38186.41653999999,-4767888.367489999]
["2026-03-26T14:15:39.000000000",646.94,640.0,7.0,7.08,0.956,0.023,127,3342,0.07,0.08,-0.044,0.022,6591,33463,14792.299999999997,1034053.3000000002,-91917.88214,-4742583.223420003]
["2026-03-26T14:15:52.000000000",646.92,669.0,0.01,0.02,0.006,0.002,3438,5465,21.81,22.14,-1.0,0.0,899,356,687.6,1041911.4,4448.22192,-4815959.712479999]
["2026-03-26T14:16:06.000000000",646.84,698.0,0.0,0.01,0.001,0.0,304,0,49.74,52.45,-0.999,0.0,0,0,0.0,1088612.0999999994,0.0,-5152883.32844]
["2026-03-26T14:16:19.000000000",646.88,663.0,0.01,0.02,0.007,0.003,9683,22986,16.06,16.21,-1.0,0.0,534,2519,2904.9,1042665.5,18791.21712,-4827142.114079998]
["2026-03-26T14:16:19.000000000",646.88,706.0,0.0,0.01,0.001,0.0,134,0,57.7,60.45,-1.0,0.0,0,0,0.0,1042665.5,0.0,-4827142.114079998]
["2026-03-26T14:16:44.000000000",646.88,657.0,0.03,0.04,0.02,0.01,5162,124463,10.09,10.23,-0.98,0.01,7634,33767,12796.0,1095994.199999999,-15990.8736,-5228765.971519998]
["2026-03-26T14:16:44.000000000",646.88,700.0,0.0,0.01,0.001,0.0,696,0,51.76,54.47,-0.999,0.0,0,0,0.0,1095994.199999999,0.0,-5228765.971519998]
["2026-03-26T14:17:11.000000000",647.03,610.0,36.96,37.16,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,974,99,0.0,1088659.7999999996,0.0,-5098359.587019999]
["2026-03-26T14:17:11.000000000",647.03,695.0,0.0,0.01,0.001,0.0,798,0,46.65,49.36,-0.999,0.0,0,0,0.0,1088659.7999999996,0.0,-5098359.587019999]
["2026-03-26T14:17:38.000000000",646.86,603.0,43.84,43.94,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1043826.6,0.0,-4842925.67892]
["2026-03-26T14:17:38.000000000",646.86,646.0,1.64,1.66,0.614,0.132,1166,33147,0.77,0.78,-0.384,0.131,6953,151681,106475.50000000001,1043826.6,-489628.38666,-4842925.67892]
["2026-03-26T14:17:53.000000000",646.84,637.0,9.84,10.03,0.976,0.011,30,81,0.04,0.05,-0.024,0.011,7202,15440,7955.199999999999,1045970.2,-51030.501280000004,-4846250.766959999]
["2026-03-26T14:18:08.000000000",646.82,641.0,5.89,6.02,0.937,0.032,257,1499,0.1,0.11,-0.063,0.032,8014,79530,26467.199999999997,1044517.9000000001,-160556.24768,-4852261.883580003]
["2026-03-26T14:18:24.000000000",646.8,606.0,40.76,40.87,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1044605.6000000002,0.0,-4855645.317599998]
["2026-03-26T14:18:37.000000000",646.92,635.0,11.74,12.04,0.987,0.006,129,70,0.02,0.03,-0.013,0.006,3874,6880,2401.8,1041538.3999999999,-14536.2924,-4805828.94528]
["2026-03-26T14:18:37.000000000",646.92,678.0,0.0,0.01,0.002,0.001,1502,36,31.01,31.13,-1.0,0.0,0,175,150.2,1041538.3999999999,971.6738399999999,-4805828.94528]
["2026-03-26T14:19:04.000000000",646.95,629.0,17.91,18.01,0.994,0.002,19,37,0.01,0.02,-0.006,0.002,2256,1811,455.00000000000006,1044127.4,-2894.454300000001,-4831980.270899998]
["2026-03-26T14:19:04.000000000",646.95,672.0,0.0,0.01,0.002,0.001,7120,39925,25.01,25.12,-1.0,0.0,29,33,712.0,1044127.4,4606.284000000001,-4831980.270899998]
["2026-03-26T14:19:17.000000000",646.99,701.0,0.0,0.01,0.001,0.0,450,0,52.7,55.39,-0.999,0.0,0,0,0.0,1093365.0999999994,0.0,-5150528.87745]
["2026-03-26T14:19:30.000000000",646.93,666.0,0.01,0.02,0.006,0.002,7967,15539,18.99,19.12,-0.994,0.002,649,602,1723.1999999999998,1094963.6999999995,9468.467480000001,-5142982.874969999]
["2026-03-26T14:19:43.000000000",646.91,695.0,0.0,0.01,0.001,0.0,798,0,46.67,49.4,-1.0,0.0,0,0,0.0,1044127.5000000001,0.0,-4825176.83637]
["2026-03-26T14:19:56.000000000",646.87,660.0,0.02,0.03,0.012,0.006,9982,100001,13.0,13.19,-1.0,0.0,3039,16146,5989.200000000001,1045487.7000000001,38742.33804,-4823859.016970002]
["2026-03-26T14:20:09.000000000",646.79,653.0,0.07,0.08,0.049,0.027,3106,254563,6.22,6.3,-0.946,0.022,4741,217858,18816.399999999998,1049363.4,-13220.387599999998,-4882589.251239999]
["2026-03-26T14:20:23.000000000",646.72,613.0,33.75,34.1,0.999,0.0,4,13,0.0,0.01,-0.001,0.0,1562,3,0.0,1053843.5,0.0,-4928503.7276800005]
["2026-03-26T14:20:23.000000000",646.72,698.0,0.0,0.01,0.001,0.0,304,0,49.85,52.45,-1.0,0.0,0,0,0.0,1053843.5,0.0,-4928503.7276800005]
["2026-03-26T14:20:49.000000000",646.59,607.0,39.54,39.66,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1103917.799999999,0.0,-5251548.373260003]
["2026-03-26T14:20:49.000000000",646.59,692.0,0.0,0.01,0.001,0.0,1519,0,44.02,46.49,-0.999,0.0,0,0,0.0,1103917.799999999,0.0,-5251548.373260003]
["2026-03-26T14:21:16.000000000",646.72,601.0,45.69,45.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1051364.1,0.0,-4921534.67296]
["2026-03-26T14:21:16.000000000",646.72,644.0,3.03,3.05,0.813,0.087,280,5991,0.31,0.32,-0.186,0.087,4343,109649,40220.1,1051364.1,-228603.23231999998,-4921534.67296]
["2026-03-26T14:21:29.000000000",646.71,609.0,37.68,37.81,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1053824.5999999999,0.0,-4956038.803440001]
["2026-03-26T14:21:42.000000000",646.81,638.0,8.59,9.14,0.97,0.014,25,171,0.05,0.06,-0.03,0.014,5871,18471,8254.4,1052269.5,-52937.51764,-4895909.928769999]
["2026-03-26T14:21:56.000000000",646.78,667.0,0.01,0.02,0.006,0.002,9370,9014,20.13,20.48,-1.0,0.0,816,355,1874.0000000000002,1056933.4000000001,12120.657200000001,-4922281.67676]
["2026-03-26T14:22:09.000000000",646.83,632.0,14.55,15.11,0.993,0.003,65,35,0.01,0.02,-0.007,0.003,3257,23381,996.6000000000001,1050262.8000000003,-6194.044080000001,-4865686.825139998]
["2026-03-26T14:22:09.000000000",646.83,682.0,0.0,0.01,0.002,0.0,8970,4,33.81,36.52,-1.0,0.0,0,0,0.0,1050262.8000000003,0.0,-4865686.825139998]
["2026-03-26T14:22:23.000000000",646.89,641.0,5.85,6.04,0.941,0.031,257,1499,0.09,0.1,-0.059,0.031,8014,80640,25640.100000000002,1051131.8,-155555.69762999998,-4876894.65354]
["2026-03-26T14:22:36.000000000",646.91,670.0,0.01,0.02,0.005,0.002,10818,8558,22.92,23.48,-1.0,0.0,1019,422,2163.6,1051131.8,13996.544759999999,-4877045.43326]
["2026-03-26T14:22:51.000000000",646.8,699.0,0.0,0.01,0.001,0.0,318,10,50.82,53.58,-0.999,0.0,0,0,0.0,1102459.299999999,0.0,-5208815.581200002]
["2026-03-26T14:23:05.000000000",646.9,664.0,0.01,0.02,0.007,0.003,4806,38789,17.01,17.48,-1.0,0.0,782,2316,1441.8000000000002,1049936.6,9327.004200000001,-4876143.305199998]
["2026-03-26T14:23:20.000000000",646.94,535.0,110.56,113.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1046163.5,0.0,-4841325.67562]
["2026-03-26T14:23:33.000000000",646.99,658.0,0.02,0.03,0.014,0.007,5732,89092,10.95,11.1,-1.0,0.0,4528,11632,4012.4,1043448.0,25959.82676,-4804206.129280001]
["2026-03-26T14:23:33.000000000",646.99,701.0,0.0,0.01,0.001,0.0,450,0,52.63,55.41,-1.0,0.0,0,0,0.0,1043448.0,0.0,-4804206.129280001]
["2026-03-26T14:23:59.000000000",647.02,611.0,35.97,36.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1037988.0,0.0,-4757059.2652]
["2026-03-26T14:23:59.000000000",647.02,696.0,0.0,0.01,0.001,0.0,426,0,47.63,50.34,-1.0,0.0,0,0,0.0,1037988.0,0.0,-4757059.2652]
["2026-03-26T14:24:28.000000000",646.95,604.0,42.9,43.09,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1044771.9999999998,0.0,-4812107.2608]
["2026-03-26T14:24:28.000000000",646.95,647.0,1.05,1.06,0.497,0.146,535,85952,1.11,1.12,-0.503,0.146,5706,217820,91118.59999999999,1044771.9999999998,-488425.2537,-4812107.2608]
["2026-03-26T14:24:41.000000000",647.07,669.0,0.01,0.02,0.006,0.002,3438,5467,21.84,22.46,-0.994,0.002,899,356,867.4,1089391.0999999996,3285.82146,-5081625.12495]
["2026-03-26T14:24:54.000000000",647.06,643.0,4.21,4.25,0.898,0.053,67,4394,0.15,0.16,-0.101,0.055,16140,99515,89125.1,1089391.0999999996,-572097.4519399999,-5081546.592100004]
["2026-03-26T14:25:07.000000000",647.12,608.0,39.1,39.19,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1039045.2000000002,0.0,-4754228.8599999985]
["2026-03-26T14:25:20.000000000",647.18,637.0,9.93,10.29,0.981,0.009,30,85,0.03,0.04,-0.019,0.009,7202,15975,6508.799999999999,1039184.0000000002,-41774.17464,-4731038.534480001]
["2026-03-26T14:25:20.000000000",647.18,680.0,0.0,0.01,0.002,0.0,2308,408,31.62,34.21,-1.0,0.0,9,70,0.0,1039184.0000000002,0.0,-4731038.534480001]
["2026-03-26T14:25:46.000000000",647.06,631.0,15.55,16.3,1.0,0.0,47,9,0.01,0.02,-0.007,0.003,14322,4481,4296.6,1095395.9999999995,-27801.57996,-5122490.607720003]
["2026-03-26T14:25:46.000000000",647.06,674.0,0.0,0.01,0.002,0.001,2475,182,26.72,27.48,-0.998,0.001,4,18,247.9,1095395.9999999995,1598.8852600000002,-5122490.607720003]
["2026-03-26T14:25:59.000000000",647.01,703.0,0.0,0.01,0.001,0.0,130,1,54.58,57.29,-1.0,0.0,0,0,0.0,1035948.9000000001,0.0,-4728052.102410003]
["2026-03-26T14:26:11.000000000",646.92,667.0,0.01,0.02,0.006,0.002,9370,9014,20.01,20.16,-1.0,0.0,816,356,1874.0000000000002,1046625.6000000001,12123.2808,-4828005.362879999]
["2026-03-26T14:26:24.000000000",646.85,696.0,0.0,0.01,0.001,0.0,426,0,47.73,50.31,-1.0,0.0,0,0,0.0,1046625.6000000001,0.0,-4827482.948400002]
["2026-03-26T14:26:37.000000000",646.79,661.0,0.02,0.03,0.012,0.005,5986,18857,13.74,14.28,-1.0,0.0,1450,9136,2993.0,1053262.2000000002,19358.4247,-4881727.726960001]
["2026-03-26T14:26:37.000000000",646.79,697.0,0.0,0.01,0.001,0.0,554,0,48.78,51.33,-1.0,0.0,0,0,0.0,1053262.2000000002,0.0,-4881727.726960001]
["2026-03-26T14:27:04.000000000",646.87,614.0,32.73,33.27,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1372,4,0.0,1051798.0,0.0,-4880665.199760001]
["2026-03-26T14:27:04.000000000",646.87,699.0,0.0,0.01,0.001,0.0,318,10,50.7,53.48,-1.0,0.0,0,0,0.0,1051798.0,0.0,-4880665.199760001]
["2026-03-26T14:27:31.000000000",646.78,608.0,38.75,38.99,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1054255.7,0.0,-4886296.777899999]
["2026-03-26T14:27:31.000000000",646.78,693.0,0.0,0.01,0.001,0.0,767,0,44.81,47.56,-1.0,0.0,0,0,0.0,1054255.7,0.0,-4886296.777899999]
["2026-03-26T14:27:57.000000000",646.72,602.0,44.7,44.79,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1056159.0999999999,0.0,-4933025.593920001]
["2026-03-26T14:27:57.000000000",646.72,645.0,2.19,2.22,0.731,0.117,467,15418,0.46,0.47,-0.269,0.117,9006,148080,110834.09999999999,1056159.0999999999,-646114.02336,-4933025.593920001]
["2026-03-26T14:28:10.000000000",646.62,610.0,36.59,36.74,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1056111.0,0.0,-4932555.736679999]
["2026-03-26T14:28:24.000000000",646.61,639.0,7.57,8.31,0.967,0.018,13,232,0.05,0.06,-0.033,0.018,4023,19346,7264.799999999999,1061271.7999999998,-46672.3098,-4995252.35334]
["2026-03-26T14:28:38.000000000",646.58,668.0,0.01,0.02,0.006,0.002,15260,5889,21.32,21.5,-1.0,0.0,372,337,3052.0,1056165.0,19733.621600000002,-4987905.6282]
["2026-03-26T14:28:52.000000000",646.51,633.0,13.51,13.89,1.0,0.0,44,36,0.02,0.03,-0.012,0.005,4814,4349,2407.0,1113588.9999999993,-15561.495700000001,-5380469.5682999985]
["2026-03-26T14:29:05.000000000",646.62,565.0,80.69,83.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1065958.7,0.0,-5052642.769979997]
["2026-03-26T14:29:18.000000000",646.62,628.0,18.5,19.31,0.994,0.002,9,32,0.01,0.02,-0.006,0.002,4297,1312,861.2,1065704.3,-5545.413119999999,-5037992.947259998]
["2026-03-26T14:29:18.000000000",646.62,671.0,0.01,0.02,0.005,0.002,2682,6310,23.76,24.54,-1.0,0.0,25,64,536.4,1065704.3,3468.46968,-5037992.947259998]
["2026-03-26T14:29:32.000000000",646.61,700.0,0.0,0.01,0.001,0.0,696,0,51.98,54.78,-1.0,0.0,0,0,0.0,1061862.4000000001,0.0,-5011946.530320001]
["2026-03-26T14:29:45.000000000",646.63,665.0,0.01,0.02,0.006,0.002,12215,30498,18.3,18.45,-1.0,0.0,729,886,2443.0,1064430.8,15797.170900000001,-5011963.1737399995]
["2026-03-26T14:29:58.000000000",646.6,694.0,0.0,0.01,0.001,0.0,458,0,46.0,48.79,-1.0,0.0,0,0,0.0,1064430.8,0.0,-5011730.646800001]
["2026-03-26T14:30:11.000000000",646.79,617.0,29.48,30.27,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,7870,1395,787.4,1070968.7,-5087.65014,-5062762.307589999]
["2026-03-26T14:30:11.000000000",646.79,702.0,0.0,0.01,0.001,0.0,142,0,53.97,56.79,-1.0,0.0,0,0,0.0,1070968.7,0.0,-5062762.307589999]
["2026-03-26T14:30:37.000000000",646.82,611.0,35.72,35.87,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1058696.4000000001,0.0,-4945392.967640002]
["2026-03-26T14:30:37.000000000",646.82,696.0,0.0,0.01,0.001,0.0,426,0,47.83,50.59,-1.0,0.0,0,0,0.0,1058696.4000000001,0.0,-4945392.967640002]
["2026-03-26T14:31:04.000000000",646.93,605.0,41.9,42.0,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1050683.0,0.0,-4839410.325539998]
["2026-03-26T14:31:04.000000000",646.93,648.0,0.61,0.62,0.346,0.138,1078,158492,1.66,1.68,-0.654,0.139,8992,247769,139865.2,1050683.0,-712350.1493200001,-4839410.325539998]
["2026-03-26T14:31:16.000000000",646.91,699.0,0.0,0.01,0.001,0.0,318,10,50.88,53.48,-1.0,0.0,0,0,0.0,1058572.9000000001,0.0,-4894375.5052499985]
["2026-03-26T14:31:29.000000000",646.96,643.0,4.1,4.14,0.896,0.058,67,4451,0.15,0.16,-0.104,0.058,16140,100704,94000.59999999999,1058572.9000000001,-603118.1086400001,-4894753.794000002]
["2026-03-26T14:31:43.000000000",647.0,608.0,38.96,39.11,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1051262.5000000002,0.0,-4841920.903000001]
["2026-03-26T14:31:56.000000000",646.95,637.0,9.52,10.15,1.0,0.0,30,85,0.03,0.04,-0.02,0.01,7202,16045,7202.0,1099973.1999999995,-46593.33900000001,-5154006.1029]
["2026-03-26T14:31:56.000000000",646.95,680.0,0.0,0.01,0.002,0.0,2308,408,31.78,34.43,-0.998,0.0,9,70,0.0,1099973.1999999995,0.0,-5154006.1029]
["2026-03-26T14:32:23.000000000",646.96,631.0,15.49,16.3,0.993,0.003,47,9,0.01,0.02,-0.007,0.003,14322,4494,4310.7,1050741.7,-27706.062,-4848481.920880002]
["2026-03-26T14:32:23.000000000",646.96,674.0,0.0,0.01,0.002,0.001,2475,182,26.72,27.53,-1.0,0.0,4,18,247.5,1050741.7,1601.226,-4848481.920880002]
["2026-03-26T14:32:36.000000000",647.14,704.0,0.0,0.01,0.001,0.0,900,2,55.83,58.26,-1.0,0.0,0,0,0.0,1045954.6000000002,0.0,-4783475.092239998]
["2026-03-26T14:32:50.000000000",647.11,669.0,0.01,0.02,0.006,0.002,3438,5467,21.83,21.95,-1.0,0.0,899,357,687.6,1040417.6,4449.52836,-4746450.90084]
["2026-03-26T14:33:04.000000000",647.04,698.0,0.0,0.01,0.001,0.0,304,0,49.79,52.33,-0.999,0.0,0,0,0.0,1094371.8999999997,0.0,-5120733.440640002]
["2026-03-26T14:33:17.000000000",647.0,663.0,0.01,0.02,0.007,0.003,9683,23899,15.78,16.5,-0.993,0.003,534,2522,3065.1,1094371.8999999997,17758.209,-5120416.877000002]
["2026-03-26T14:33:31.000000000",647.06,609.0,38.02,38.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1036903.0000000001,0.0,-4741246.738079997]
["2026-03-26T14:33:44.000000000",647.1,616.0,30.48,31.29,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,2971,106,0.0,1094772.5999999996,0.0,-5121356.472000002]
["2026-03-26T14:33:44.000000000",647.1,701.0,0.0,0.01,0.001,0.0,450,0,52.56,55.29,-0.999,0.0,0,0,0.0,1094772.5999999996,0.0,-5121356.472000002]
["2026-03-26T14:34:11.000000000",647.01,610.0,36.99,37.09,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1045770.4000000003,0.0,-4793070.784320002]
["2026-03-26T14:34:11.000000000",647.01,695.0,0.0,0.01,0.001,0.0,798,0,46.56,49.35,-1.0,0.0,0,0,0.0,1045770.4000000003,0.0,-4793070.784320002]
["2026-03-26T14:34:38.000000000",647.12,604.0,43.05,43.18,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1035891.7,0.0,-4719587.879279998]
["2026-03-26T14:34:38.000000000",647.12,647.0,1.13,1.14,0.518,0.15,535,107607,0.99,1.01,-0.482,0.15,5706,231692,93615.0,1035891.7,-501938.62799999997,-4719587.879279998]
["2026-03-26T14:34:51.000000000",647.13,612.0,34.9,35.26,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1032731.3000000002,0.0,-4698521.662889997]
["2026-03-26T14:35:04.000000000",647.14,641.0,6.14,6.28,0.951,0.027,257,1499,0.07,0.08,-0.049,0.027,8014,82284,22331.699999999997,1032731.3000000002,-135536.35446,-4698594.268419999]
["2026-03-26T14:35:17.000000000",646.99,669.0,0.01,0.02,0.006,0.002,3438,5467,21.76,22.05,-1.0,0.0,899,357,687.6,1036160.0000000003,4448.703240000001,-4708559.0096200025]
["2026-03-26T14:35:30.000000000",647.08,635.0,11.9,12.14,0.987,0.006,129,79,0.02,0.03,-0.013,0.006,3874,7047,2401.8,1036267.5,-14539.8876,-4739834.469720001]
["2026-03-26T14:35:43.000000000",647.19,625.0,21.48,22.29,0.995,0.002,26,19,0.01,0.02,-0.005,0.002,6074,5270,1220.0,1034560.9000000003,-7828.41024,-4701174.569009996]
["2026-03-26T14:35:55.000000000",647.23,630.0,16.82,17.33,0.993,0.003,53,102,0.01,0.02,-0.007,0.003,8960,3688,2703.8999999999996,1024782.0000000001,-17294.632830000002,-4637362.82174]
["2026-03-26T14:35:55.000000000",647.23,673.0,0.0,0.01,0.002,0.001,3993,521,25.72,26.53,-1.0,0.0,3,20,399.3,1024782.0000000001,2584.3893900000003,-4637362.82174]
["2026-03-26T14:36:08.000000000",647.22,702.0,0.0,0.01,0.001,0.0,142,0,53.54,56.17,-1.0,0.0,0,0,0.0,1033305.5000000002,0.0,-4682993.318219999]
["2026-03-26T14:36:20.000000000",647.28,667.0,0.01,0.02,0.006,0.002,9370,9014,19.66,20.3,-1.0,0.0,816,356,1874.0000000000002,1033305.5000000002,12130.027200000002,-4683427.451279997]
["2026-03-26T14:36:33.000000000",647.08,696.0,0.0,0.01,0.001,0.0,426,0,47.54,50.25,-1.0,0.0,0,0,0.0,1028072.7,0.0,-4618980.632280004]
["2026-03-26T14:36:46.000000000",647.24,619.0,27.47,28.37,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1266,337.1,1032144.2000000001,-2179.2570800000003,-4687152.85896]
["2026-03-26T14:36:46.000000000",647.24,704.0,0.0,0.01,0.001,0.0,900,2,55.54,58.14,-1.0,0.0,0,0,0.0,1032144.2000000001,0.0,-4687152.85896]
["2026-03-26T14:37:13.000000000",647.16,613.0,33.71,34.38,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1562,3,0.0,1036895.6000000001,0.0,-4710075.781199999]
["2026-03-26T14:37:13.000000000",647.16,698.0,0.0,0.01,0.001,0.0,304,0,49.54,52.22,-1.0,0.0,0,0,0.0,1036895.6000000001,0.0,-4710075.781199999]
["2026-03-26T14:37:39.000000000",647.03,607.0,40.0,40.1,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1047685.8000000002,0.0,-4789037.837100001]
["2026-03-26T14:37:39.000000000",647.03,654.0,0.05,0.06,0.036,0.021,1540,231375,6.97,7.09,-0.955,0.013,4796,187333,9468.800000000001,1047685.8000000002,-19416.07624,-4789037.837100001]
["2026-03-26T14:38:06.000000000",647.07,602.0,45.03,45.13,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1041816.1000000001,0.0,-4747740.887370001]
["2026-03-26T14:38:06.000000000",647.07,645.0,2.41,2.44,0.78,0.11,467,18109,0.33,0.34,-0.223,0.111,9006,154967,105103.6,1041816.1000000001,-613613.8927200001,-4747740.887370001]
["2026-03-26T14:38:19.000000000",647.18,610.0,37.01,37.25,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1042507.1000000002,0.0,-4751457.71066]
["2026-03-26T14:38:33.000000000",647.21,639.0,8.05,8.35,0.973,0.015,13,236,0.04,0.05,-0.027,0.015,4023,20030,6054.0,1034543.5,-38929.681500000006,-4676706.452290001]
["2026-03-26T14:38:47.000000000",647.29,668.0,0.01,0.02,0.006,0.002,15260,5899,20.64,20.99,-1.0,0.0,372,340,3052.0,1030699.2999999999,19755.2908,-4627216.64671]
["2026-03-26T14:39:02.000000000",647.36,633.0,14.03,14.45,0.992,0.004,44,37,0.01,0.02,-0.008,0.004,4814,4374,1943.1999999999998,1033277.7000000001,-12351.628800000002,-4640383.294400001]
["2026-03-26T14:39:02.000000000",647.36,676.0,0.0,0.01,0.002,0.001,5245,75,28.55,28.99,-1.0,0.0,0,158,524.5,1033277.7000000001,3395.4032,-4640383.294400001]
["2026-03-26T14:39:17.000000000",647.38,705.0,0.0,0.01,0.001,0.0,111,2,56.47,58.98,-1.0,0.0,0,0,0.0,1040528.4,0.0,-4660426.47152]
["2026-03-26T14:39:30.000000000",647.35,670.0,0.01,0.02,0.005,0.002,10818,8924,22.53,22.99,-1.0,0.0,1019,422,2163.6,1034870.9000000001,14006.0646,-4621047.77145]
["2026-03-26T14:39:43.000000000",647.36,699.0,0.0,0.01,0.001,0.0,318,10,50.47,53.01,-1.0,0.0,0,0,0.0,1037540.1,0.0,-4640428.609600001]
["2026-03-26T14:39:57.000000000",647.39,664.0,0.01,0.02,0.007,0.003,4806,38806,16.54,17.0,-1.0,0.0,782,2317,1441.8000000000002,1030010.4,9334.06902,-4579777.99102]
["2026-03-26T14:40:10.000000000",647.35,640.0,7.31,7.47,0.966,0.019,127,4247,0.05,0.06,-0.034,0.018,6591,34732,12105.099999999999,1030219.2999999998,-75238.25375,-4578142.708149999]
["2026-03-26T14:40:23.000000000",647.49,617.0,30.46,30.55,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,7870,1395,0.0,1036501.5000000001,0.0,-4631012.294970003]
["2026-03-26T14:40:23.000000000",647.49,702.0,0.0,0.01,0.001,0.0,142,0,53.27,55.9,-1.0,0.0,0,0,0.0,1036501.5000000001,0.0,-4631012.294970003]
["2026-03-26T14:40:49.000000000",647.27,611.0,36.24,36.34,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1032889.9999999999,0.0,-4584236.698859998]
["2026-03-26T14:40:49.000000000",647.27,654.0,0.05,0.06,0.038,0.022,1540,231551,6.6,6.8,-0.95,0.013,4796,187360,9622.8,1032889.9999999999,-18426.48236,-4584236.698859998]
["2026-03-26T14:41:17.000000000",647.32,605.0,42.27,42.38,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1042972.5000000001,0.0,-4675863.58708]
["2026-03-26T14:41:17.000000000",647.32,648.0,0.72,0.73,0.395,0.151,1078,184949,1.38,1.39,-0.603,0.151,8992,253863,152057.0,1042972.5000000001,-773556.46248,-4675863.58708]
["2026-03-26T14:41:31.000000000",647.23,613.0,34.19,34.58,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1562,3,0.0,1041922.1000000002,0.0,-4678426.329090002]
["2026-03-26T14:41:45.000000000",647.3,642.0,5.27,5.46,0.938,0.026,219,2253,0.07,0.08,-0.054,0.033,27676,106123,91900.2,1091100.3999999994,-587498.5422,-5002254.1348]
["2026-03-26T14:41:58.000000000",647.17,671.0,0.01,0.02,0.005,0.002,2682,6456,23.43,23.87,-1.0,0.0,25,64,536.4,1037877.0000000003,3471.4198799999995,-4686671.822979997]
["2026-03-26T14:42:11.000000000",647.21,636.0,11.04,11.59,0.986,0.007,16,23,0.02,0.03,-0.014,0.007,6030,12878,4232.200000000001,1037877.0000000003,-27246.246580000003,-4686961.494740001]
["2026-03-26T14:42:24.000000000",647.13,656.0,0.03,0.04,0.022,0.012,5047,131138,8.83,8.96,-1.0,0.0,6330,33820,6056.4,1037295.6000000002,39192.78132,-4675663.089899996]
["2026-03-26T14:42:36.000000000",647.01,631.0,15.99,16.59,0.993,0.003,47,9,0.01,0.02,-0.007,0.003,14322,4494,4310.7,1041267.9000000001,-27708.203250000002,-4729879.258650004]
["2026-03-26T14:42:36.000000000",647.01,674.0,0.0,0.01,0.002,0.001,2475,182,26.43,27.03,-1.0,0.0,4,18,247.5,1041267.9000000001,1601.34975,-4729879.258650004]
["2026-03-26T14:42:49.000000000",646.96,702.0,0.0,0.01,0.001,0.0,142,0,53.62,55.95,-1.0,0.0,0,0,0.0,1048990.5000000002,0.0,-4793644.297360001]
["2026-03-26T14:43:04.000000000",647.0,667.0,0.01,0.02,0.006,0.002,9370,9015,19.9,20.11,-1.0,0.0,816,356,1874.0000000000002,1043761.3999999999,12124.780000000002,-4777828.436000001]
["2026-03-26T14:43:18.000000000",647.01,697.0,0.0,0.01,0.001,0.0,554,0,48.56,51.06,-1.0,0.0,0,0,0.0,1048628.8,0.0,-4797373.400820002]
["2026-03-26T14:43:31.000000000",646.95,619.0,27.9,28.58,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1266,337.1,1050565.7,-2178.28065,-4815149.866649997]
["2026-03-26T14:43:31.000000000",646.95,704.0,0.0,0.01,0.001,0.0,900,2,55.61,57.99,-1.0,0.0,0,0,0.0,1050565.7,0.0,-4815149.866649997]
["2026-03-26T14:43:57.000000000",646.97,613.0,33.84,34.58,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1562,3,0.0,1054953.0,0.0,-4854824.061800002]
["2026-03-26T14:43:57.000000000",646.97,698.0,0.0,0.01,0.001,0.0,304,0,49.61,52.38,-1.0,0.0,0,0,0.0,1054953.0,0.0,-4854824.061800002]
["2026-03-26T14:44:27.000000000",647.11,608.0,39.04,39.21,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1045493.2000000001,0.0,-4765406.046960001]
["2026-03-26T14:44:27.000000000",647.11,685.0,0.0,0.01,0.001,0.0,1462,5,36.61,39.27,-1.0,0.0,0,1,0.0,1045493.2000000001,0.0,-4765406.046960001]
["2026-03-26T14:44:53.000000000",647.07,603.0,44.04,44.14,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1049987.8,0.0,-4785144.768720003]
["2026-03-26T14:44:53.000000000",647.07,646.0,1.62,1.65,0.67,0.145,1166,55495,0.55,0.56,-0.33,0.145,6953,188006,117725.49999999999,1049987.8,-542966.1430500001,-4785144.768720003]
["2026-03-26T14:45:06.000000000",647.11,611.0,36.07,36.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1051218.5,0.0,-4787838.115110001]
["2026-03-26T14:45:20.000000000",647.03,640.0,7.05,7.19,0.969,0.018,127,4305,0.04,0.05,-0.031,0.018,6591,34906,12092.4,1048543.1,-75283.23456,-4782776.52779]
["2026-03-26T14:45:33.000000000",647.1,669.0,0.01,0.02,0.006,0.002,3438,5467,21.77,22.07,-1.0,0.0,899,357,687.6,1056297.0000000002,4449.4596,-4835826.185400001]
["2026-03-26T14:45:45.000000000",647.03,634.0,12.95,13.24,0.992,0.004,19,58,0.01,0.02,-0.008,0.004,4222,8346,1696.4000000000003,1056297.0000000002,-10877.868359999999,-4835303.070220001]
["2026-03-26T14:45:45.000000000",647.03,677.0,0.0,0.01,0.002,0.001,1649,112,29.84,30.05,-1.0,0.0,0,229,164.9,1056297.0000000002,1066.95247,-4835303.070220001]
["2026-03-26T14:45:58.000000000",646.89,705.0,0.0,0.01,0.001,0.0,111,2,56.7,59.45,-1.0,0.0,0,0,0.0,1052680.5,0.0,-4813243.911990002]
["2026-03-26T14:46:12.000000000",647.01,671.0,0.0,0.01,0.002,0.001,2682,6699,23.77,24.16,-1.0,0.0,25,74,268.2,1059828.2,1735.28082,-4878098.250480004]
["2026-03-26T14:46:25.000000000",647.02,700.0,0.0,0.01,0.001,0.0,696,0,51.58,54.36,-1.0,0.0,0,0,0.0,1057035.6000000003,0.0,-4846261.324519999]
["2026-03-26T14:46:38.000000000",647.06,665.0,0.01,0.02,0.007,0.003,12215,30517,17.83,18.01,-1.0,0.0,729,886,3664.5000000000005,1051629.2000000002,23711.513700000003,-4809572.391719997]
["2026-03-26T14:46:50.000000000",647.11,671.0,0.0,0.01,0.002,0.001,2682,6729,23.77,24.16,-1.0,0.0,25,74,268.2,1049975.5000000002,1735.5490200000002,-4801480.4881299995]
["2026-03-26T14:47:05.000000000",647.21,618.0,28.85,29.27,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,4623,6834,462.3,1048284.8,-2992.0518300000003,-4789517.096920001]
["2026-03-26T14:47:05.000000000",647.21,703.0,0.0,0.01,0.001,0.0,130,1,54.58,57.17,-1.0,0.0,0,0,0.0,1048284.8,0.0,-4789517.096920001]
["2026-03-26T14:47:31.000000000",647.26,612.0,34.85,35.38,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1038574.5000000001,0.0,-4669843.033620001]
["2026-03-26T14:47:44.000000000",647.3,641.0,6.23,6.45,0.962,0.023,257,1502,0.05,0.06,-0.038,0.023,8014,84398,19023.3,1039978.1,-115485.44029999997,-4693710.174900001]
["2026-03-26T14:47:57.000000000",647.3,606.0,41.22,41.39,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1034849.7000000001,0.0,-4657713.821900003]
["2026-03-26T14:47:57.000000000",647.3,649.0,0.4,0.41,0.258,0.124,508,196061,2.05,2.08,-0.743,0.124,3326,270685,47541.6,1034849.7000000001,-226187.33359999995,-4657713.821900003]
["2026-03-26T14:48:24.000000000",647.38,600.0,47.35,47.45,0.999,0.0,21,71,0.0,0.01,-0.001,0.0,1875,47,0.0,1033336.1,0.0,-4622207.098459999]
["2026-03-26T14:48:24.000000000",647.38,643.0,4.45,4.55,0.924,0.046,67,4517,0.1,0.11,-0.076,0.046,16140,103195,74552.2,1033336.1,-478645.5820399999,-4622207.098459999]
["2026-03-26T14:48:37.000000000",647.4,672.0,0.0,0.01,0.002,0.001,7120,40109,24.49,25.12,-1.0,0.0,29,33,712.0,1038344.7000000002,4609.488,-4637052.3498]
["2026-03-26T14:48:51.000000000",647.22,637.0,9.89,10.54,0.985,0.008,30,88,0.02,0.03,-0.015,0.008,7202,16066,5785.6,1044637.5000000002,-37134.89472,-4740872.908380001]
["2026-03-26T14:48:51.000000000",647.22,700.0,0.0,0.01,0.001,0.0,696,0,51.37,53.99,-1.0,0.0,0,0,0.0,1044637.5000000002,0.0,-4740872.908380001]
["2026-03-26T14:49:19.000000000",647.33,632.0,14.88,15.52,0.993,0.003,65,35,0.01,0.02,-0.007,0.003,3257,23901,996.6000000000001,1033040.2999999999,-6198.832080000001,-4645973.5048899995]
["2026-03-26T14:49:19.000000000",647.33,675.0,0.0,0.01,0.002,0.001,6097,376,27.49,28.11,-1.0,0.0,0,164,609.7,1033040.2999999999,3946.771010000001,-4645973.5048899995]
["2026-03-26T14:49:32.000000000",647.47,704.0,0.0,0.01,0.001,0.0,900,2,55.27,57.92,-1.0,0.0,0,0,0.0,1038075.4000000003,0.0,-4653918.53444]
["2026-03-26T14:49:46.000000000",647.49,669.0,0.01,0.02,0.006,0.002,3438,5593,21.49,21.65,-1.0,0.0,899,357,687.6,1038822.1000000001,4452.14124,-4630590.131490002]
["2026-03-26T14:50:00.000000000",647.45,698.0,0.0,0.01,0.001,0.0,304,0,49.27,51.94,-1.0,0.0,0,0,0.0,1026824.8000000002,0.0,-4552479.93]
["2026-03-26T14:50:16.000000000",647.37,621.0,25.86,26.56,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,855,145,86.1,1028963.7999999999,-549.61713,-4595078.870639999]
["2026-03-26T14:50:16.000000000",647.37,706.0,0.0,0.01,0.001,0.0,134,0,57.27,59.99,-1.0,0.0,0,0,0.0,1028963.7999999999,0.0,-4595078.870639999]
["2026-03-26T14:50:43.000000000",647.58,615.0,31.85,32.7,0.998,0.0,4,6,0.0,0.01,-0.002,0.0,10316,247,0.0,1021772.2000000001,0.0,-4501776.705359998]
["2026-03-26T14:50:43.000000000",647.58,700.0,0.0,0.01,0.001,0.0,696,0,51.27,53.79,-1.0,0.0,0,0,0.0,1021772.2000000001,0.0,-4501776.705359998]
["2026-03-26T14:51:08.000000000",647.4,609.0,38.37,38.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1083162.6999999997,0.0,-4934474.383799999]
["2026-03-26T14:51:21.000000000",647.51,580.0,66.13,68.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1083162.6999999997,0.0,-4935312.802370001]
["2026-03-26T14:51:34.000000000",647.56,604.0,43.42,43.66,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1031336.0999999999,0.0,-4569687.8092399975]
["2026-03-26T14:51:34.000000000",647.56,647.0,1.28,1.29,0.587,0.161,535,135136,0.7,0.71,-0.412,0.16,5706,259415,99909.5,1031336.0999999999,-535418.797,-4569687.8092399975]
["2026-03-26T14:51:48.000000000",647.55,612.0,34.85,35.67,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1025555.7999999998,0.0,-4527849.618899999]
["2026-03-26T14:52:00.000000000",647.48,641.0,6.5,6.59,0.968,0.02,257,1502,0.04,0.05,-0.032,0.02,8014,84474,16542.0,1018859.8,-100450.04720000002,-4481418.863520001]
["2026-03-26T14:52:15.000000000",647.46,670.0,0.0,0.01,0.002,0.001,10818,9215,22.34,23.16,-1.0,0.0,1019,428,1081.8,1027570.0,7004.22228,-4557389.360040002]
["2026-03-26T14:52:28.000000000",647.51,635.0,11.9,12.68,0.992,0.004,129,159,0.01,0.02,-0.009,0.004,3874,7230,1601.2,1029938.2000000002,-9699.6998,-4566360.95686]
["2026-03-26T14:52:28.000000000",647.51,678.0,0.0,0.01,0.002,0.001,1502,36,29.27,30.54,-1.0,0.0,0,175,150.2,1029938.2000000002,972.5600199999999,-4566360.95686]
["2026-03-26T14:52:41.000000000",647.56,707.0,0.0,0.01,0.001,0.0,58,0,58.27,60.85,-0.999,0.0,0,0,0.0,1082842.9999999995,0.0,-4912598.674319997]
["2026-03-26T14:52:54.000000000",647.43,672.0,0.0,0.01,0.002,0.001,7120,40109,24.31,25.12,-0.998,0.001,29,33,714.9,1089707.0999999994,4590.92613,-4966618.752689999]
["2026-03-26T14:53:07.000000000",647.38,701.0,0.0,0.01,0.001,0.0,450,0,52.27,54.99,-0.999,0.0,0,0,0.0,1089707.0999999994,0.0,-4966235.188539998]
["2026-03-26T14:53:20.000000000",647.31,666.0,0.01,0.02,0.006,0.002,7967,15572,18.63,19.15,-1.0,0.0,649,607,1593.4,1032005.3,10314.23754,-4595513.261310001]
["2026-03-26T14:53:33.000000000",647.29,702.0,0.0,0.01,0.001,0.0,142,0,53.27,56.03,-1.0,0.0,0,0,0.0,1033497.3,0.0,-4605120.755269999]
["2026-03-26T14:53:46.000000000",647.39,619.0,27.85,28.7,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1266,337.1,1035720.0000000001,-2179.76213,-4622224.7637600005]
["2026-03-26T14:53:46.000000000",647.39,704.0,0.0,0.01,0.001,0.0,900,2,55.27,57.99,-1.0,0.0,0,0,0.0,1035720.0000000001,0.0,-4622224.7637600005]
["2026-03-26T14:54:13.000000000",647.46,613.0,33.85,34.7,0.999,0.0,4,14,0.0,0.01,-0.001,0.0,1562,3,0.0,1036700.2,0.0,-4603225.643280002]
["2026-03-26T14:54:26.000000000",647.5,642.0,5.43,5.62,0.952,0.03,219,2277,0.06,0.07,-0.048,0.03,27676,107332,83685.0,1037244.5999999999,-533352.225,-4617063.499999999]
["2026-03-26T14:54:40.000000000",647.57,607.0,40.45,40.62,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1037244.5999999999,0.0,-4617562.642000001]
["2026-03-26T14:54:40.000000000",647.57,650.0,0.26,0.27,0.174,0.094,2104,260956,2.68,2.72,-0.828,0.095,9155,398998,106750.09999999999,1037244.5999999999,-435134.0139300001,-4617562.642000001]
["2026-03-26T14:55:06.000000000",647.4,601.0,46.37,46.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1032083.3000000002,0.0,-4558322.035800001]
["2026-03-26T14:55:06.000000000",647.4,644.0,3.52,3.56,0.903,0.063,280,7746,0.12,0.13,-0.097,0.063,4343,120874,29124.899999999998,1032083.3000000002,-165714.3306,-4558322.035800001]
["2026-03-26T14:55:20.000000000",647.33,673.0,0.0,0.01,0.002,0.001,3993,521,25.36,26.14,-1.0,0.0,3,20,399.3,1039252.0000000001,2584.7886900000003,-4645886.115339999]
["2026-03-26T14:55:34.000000000",647.33,638.0,8.88,9.69,0.984,0.009,25,176,0.02,0.03,-0.016,0.009,5871,19230,5306.4,1035321.2999999999,-34058.62062,-4597959.74413]
["2026-03-26T14:55:48.000000000",647.41,611.0,36.32,36.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1086881.5999999994,0.0,-4954763.391279999]
["2026-03-26T14:56:02.000000000",647.42,633.0,13.86,14.68,0.992,0.003,44,37,0.01,0.02,-0.008,0.003,4814,4377,1457.4,1037532.0,-9264.580199999999,-4605234.418199999]
["2026-03-26T14:56:02.000000000",647.42,676.0,0.0,0.01,0.002,0.001,5245,75,28.49,29.16,-1.0,0.0,0,158,524.5,1037532.0,3395.7178999999996,-4605234.418199999]
["2026-03-26T14:56:16.000000000",647.23,705.0,0.0,0.01,0.001,0.0,111,2,56.34,58.97,-1.0,0.0,0,0,0.0,1035060.2,0.0,-4620422.223719998]
["2026-03-26T14:56:29.000000000",647.2,670.0,0.0,0.01,0.002,0.001,10818,9215,22.49,23.16,-1.0,0.0,1019,433,1081.8,1042866.5,7001.4096,-4711911.770399999]
["2026-03-26T14:56:42.000000000",647.16,699.0,0.0,0.01,0.001,0.0,318,10,50.47,53.04,-0.999,0.0,0,0,0.0,1086053.8999999997,0.0,-5022861.799559998]
["2026-03-26T14:56:55.000000000",647.16,622.0,24.85,25.67,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1801,1931,180.1,1091277.2999999996,-1165.53516,-5056665.554999999]
["2026-03-26T14:57:08.000000000",647.38,693.0,0.0,0.01,0.001,0.0,767,0,44.25,46.99,-1.0,0.0,0,0,0.0,1041178.1000000002,0.0,-4709738.053499998]
["2026-03-26T14:57:22.000000000",647.3,616.0,30.85,31.67,0.998,0.0,1,20,0.0,0.01,-0.002,0.0,2971,106,0.0,1035082.7999999999,0.0,-4609432.362200001]
["2026-03-26T14:57:22.000000000",647.3,701.0,0.0,0.01,0.001,0.0,450,0,52.28,54.99,-1.0,0.0,0,0,0.0,1035082.7999999999,0.0,-4609432.362200001]
["2026-03-26T14:57:47.000000000",647.26,610.0,37.21,37.32,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1037127.0000000001,0.0,-4634280.627439999]
["2026-03-26T14:58:00.000000000",647.23,627.0,19.87,20.7,0.994,0.002,9,33,0.01,0.02,-0.006,0.002,4229,1076,847.6000000000001,1044955.4000000001,-5462.6212000000005,-4695686.011499999]
["2026-03-26T14:58:14.000000000",647.31,605.0,42.28,42.39,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1046491.8000000003,0.0,-4691412.88512]
["2026-03-26T14:58:14.000000000",647.31,648.0,0.67,0.68,0.392,0.157,1078,219424,1.34,1.35,-0.618,0.156,8992,265458,157199.80000000002,1046491.8000000003,-798460.76886,-4691412.88512]
["2026-03-26T14:58:27.000000000",647.39,677.0,0.0,0.01,0.002,0.001,1649,112,29.54,29.81,-1.0,0.0,0,229,164.9,1039714.6000000002,1067.54611,-4648117.774200001]
["2026-03-26T14:58:40.000000000",647.37,642.0,5.37,5.48,0.952,0.031,219,2397,0.06,0.07,-0.048,0.031,27676,107473,86474.5,1040116.0,-551019.98079,-4637353.426379997]
["2026-03-26T14:58:54.000000000",647.38,671.0,0.0,0.01,0.002,0.001,2682,6733,23.56,23.7,-1.0,0.0,25,74,268.2,1041729.3,1736.27316,-4651714.6788599985]
["2026-03-26T14:59:07.000000000",647.45,636.0,11.3,11.53,0.991,0.005,16,23,0.01,0.02,-0.009,0.005,6030,13083,3023.0,1035986.5000000001,-19468.821500000005,-4596618.538849997]
["2026-03-26T14:59:20.000000000",647.44,665.0,0.01,0.02,0.007,0.003,12215,30541,17.46,17.61,-1.0,0.0,729,897,3664.5000000000005,1034402.8,23725.438800000004,-4580828.347359998]
["2026-03-26T14:59:33.000000000",647.39,540.0,106.01,108.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1040753.0,0.0,-4627950.28092]
["2026-03-26T14:59:33.000000000",647.39,673.0,0.0,0.01,0.002,0.001,3993,521,25.47,25.66,-1.0,0.0,3,20,399.3,1040753.0,2585.02827,-4627950.28092]
["2026-03-26T14:59:47.000000000",647.34,702.0,0.0,0.01,0.001,0.0,142,0,53.29,56.05,-1.0,0.0,0,0,0.0,1040156.1000000002,0.0,-4639171.820099999]
["2026-03-26T15:00:00.000000000",647.48,685.0,0.0,0.01,0.001,0.0,1462,5,36.24,38.92,-1.0,0.0,0,1,0.0,1040156.1000000002,0.0,-4640175.1322]
["2026-03-26T15:00:17.000000000",647.39,697.0,0.0,0.01,0.001,0.0,554,0,48.29,50.99,-1.0,0.0,0,0,0.0,1042490.4,0.0,-4639107.400179999]
["2026-03-26T15:00:31.000000000",647.43,620.0,27.32,27.58,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,387,1165.8,1042490.4,-7471.3422,-4639394.034659999]
["2026-03-26T15:00:31.000000000",647.43,705.0,0.0,0.01,0.001,0.0,111,2,56.29,58.93,-1.0,0.0,0,0,0.0,1042490.4,0.0,-4639394.034659999]
["2026-03-26T15:00:57.000000000",647.3,614.0,33.21,33.58,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1372,6,0.0,1042372.8000000002,0.0,-4671017.778800002]
["2026-03-26T15:01:11.000000000",647.28,643.0,4.29,4.4,0.934,0.044,67,4586,0.08,0.09,-0.067,0.044,16140,104455,71310.79999999999,1039508.7000000002,-457764.18335999997,-4629705.800399999]
["2026-03-26T15:01:24.000000000",647.31,608.0,39.27,39.38,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1042250.1000000001,0.0,-4665471.936870001]
["2026-03-26T15:01:24.000000000",647.31,651.0,0.15,0.16,0.108,0.062,750,270905,3.82,3.85,-0.89,0.06,4498,302666,31638.0,1042250.1000000001,-144596.1078,-4665471.936870001]
["2026-03-26T15:01:50.000000000",647.24,602.0,45.21,45.31,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1048707.0000000002,0.0,-4708589.447760002]
["2026-03-26T15:01:50.000000000",647.24,645.0,2.45,2.49,0.831,0.106,467,22413,0.21,0.22,-0.169,0.106,9006,165813,100413.79999999999,1048707.0000000002,-585838.93016,-4708589.447760002]
["2026-03-26T15:02:05.000000000",647.28,674.0,0.0,0.01,0.002,0.001,2475,182,26.45,26.8,-1.0,0.0,4,18,247.5,1050172.4000000001,1602.018,-4703410.926719999]
["2026-03-26T15:02:19.000000000",647.12,639.0,8.12,8.26,0.977,0.013,13,253,0.03,0.04,-0.023,0.013,4023,20267,5246.799999999999,1054851.8,-33734.365600000005,-4777953.5734399995]
["2026-03-26T15:02:33.000000000",647.12,642.0,5.13,5.26,0.956,0.031,219,2418,0.05,0.06,-0.044,0.031,27676,107602,86474.5,1054851.8,-550807.18904,-4777953.5734399995]
["2026-03-26T15:02:46.000000000",647.04,634.0,13.02,13.21,0.992,0.004,19,78,0.01,0.02,-0.008,0.004,4222,8346,1696.4000000000003,1060829.2000000002,-10878.03648,-4815592.61184]
["2026-03-26T15:02:46.000000000",647.04,677.0,0.0,0.01,0.002,0.001,1649,112,29.63,29.99,-1.0,0.0,0,229,164.9,1060829.2000000002,1066.96896,-4815592.61184]
["2026-03-26T15:03:00.000000000",647.03,706.0,0.0,0.01,0.001,0.0,134,0,57.57,60.08,-1.0,0.0,0,0,0.0,1063712.4999999998,0.0,-4850354.929110002]
["2026-03-26T15:03:14.000000000",647.06,671.0,0.0,0.01,0.002,0.001,2682,6805,23.89,24.05,-1.0,0.0,25,74,268.2,1066941.4999999998,1735.4149199999997,-4872018.211139996]
["2026-03-26T15:03:27.000000000",646.85,699.0,0.0,0.01,0.001,0.0,318,10,50.73,53.38,-1.0,0.0,0,0,0.0,1065960.4,0.0,-4857853.849600002]
["2026-03-26T15:03:40.000000000",646.7,622.0,24.67,25.58,0.998,0.001,2,10,0.0,0.01,-0.002,0.001,1801,1931,180.29999999999998,1082168.7999999996,-1163.4133000000002,-5007699.462200003]
["2026-03-26T15:03:52.000000000",646.68,693.0,0.0,0.01,0.001,0.0,767,0,44.9,47.58,-1.0,0.0,0,0,0.0,1073740.0999999996,0.0,-5031341.770199999]
["2026-03-26T15:04:06.000000000",646.75,616.0,30.61,31.56,0.998,0.0,1,20,0.0,0.01,-0.002,0.0,2971,106,0.0,1074609.0999999999,0.0,-5014874.276750002]
["2026-03-26T15:04:06.000000000",646.75,701.0,0.0,0.01,0.001,0.0,450,0,52.84,55.38,-1.0,0.0,0,0,0.0,1074609.0999999999,0.0,-5014874.276750002]
["2026-03-26T15:04:33.000000000",646.68,610.0,36.66,36.78,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1076040.8999999997,0.0,-5032407.498840001]
["2026-03-26T15:04:33.000000000",646.68,670.0,0.0,0.01,0.002,0.001,10818,9426,23.22,23.35,-1.0,0.0,1019,453,1081.8,1076040.8999999997,6995.784239999999,-5032407.498840001]
["2026-03-26T15:05:00.000000000",646.71,605.0,41.63,41.82,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1072809.2999999998,0.0,-5038029.3439500015]
["2026-03-26T15:05:00.000000000",646.71,648.0,0.39,0.4,0.291,0.151,1078,238714,1.67,1.7,-0.71,0.152,8992,270054,152956.19999999998,1072809.2999999998,-778642.72026,-5038029.3439500015]
["2026-03-26T15:05:13.000000000",646.67,677.0,0.0,0.01,0.002,0.001,1649,112,30.17,30.39,-1.0,0.0,0,229,164.9,1074486.6999999997,1066.3588300000001,-5053249.454209997]
["2026-03-26T15:05:26.000000000",646.63,642.0,4.62,4.78,0.941,0.04,219,2464,0.08,0.09,-0.059,0.04,27676,109513,111580.0,1079080.3999999997,-710180.7964,-5122909.362620002]
["2026-03-26T15:05:39.000000000",646.61,671.0,0.0,0.01,0.002,0.001,2682,6805,24.31,24.48,-1.0,0.0,25,74,268.2,1078509.1999999997,1734.20802,-5112367.64976]
["2026-03-26T15:05:52.000000000",646.57,636.0,10.56,10.75,0.99,0.006,16,23,0.01,0.02,-0.01,0.006,6030,13096,3627.5999999999995,2861222.099999999,-23330.831880000005,-16666480.359770002]
["2026-03-26T15:06:05.000000000",646.55,665.0,0.01,0.02,0.006,0.002,12215,30619,18.28,18.48,-1.0,0.0,729,905,2443.0,2861222.099999999,15795.216499999999,-16665964.824550001]
["2026-03-26T15:06:19.000000000",646.58,540.0,105.44,108.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1082333.2999999998,0.0,-5154760.123259999]
["2026-03-26T15:06:19.000000000",646.58,673.0,0.0,0.01,0.002,0.001,3993,521,26.18,26.48,-1.0,0.0,3,20,399.3,1082333.2999999998,2581.7939400000005,-5154760.123259999]
["2026-03-26T15:06:32.000000000",646.54,702.0,0.0,0.01,0.001,0.0,142,0,54.02,56.58,-1.0,0.0,0,0,0.0,1077757.4999999998,0.0,-5131750.261540002]
["2026-03-26T15:06:59.000000000",646.41,575.0,70.62,72.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1089644.7999999996,0.0,-5257224.087959998]
["2026-03-26T15:06:59.000000000",646.41,697.0,0.0,0.01,0.001,0.0,554,0,49.16,51.56,-1.0,0.0,0,0,0.0,1089644.7999999996,0.0,-5257224.087959998]
["2026-03-26T15:07:12.000000000",646.5,620.0,26.34,26.55,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,388,1165.8,1082794.4999999995,-7460.610000000001,-5211141.049500001]
["2026-03-26T15:07:25.000000000",646.57,691.0,0.0,0.01,0.001,0.0,2308,1,43.01,45.54,-0.999,0.0,0,0,0.0,1139114.8999999994,0.0,-5574860.3799899975]
["2026-03-26T15:07:38.000000000",646.56,614.0,32.39,32.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,1372,6,0.0,1139114.8999999994,0.0,-5574774.157919996]
["2026-03-26T15:07:51.000000000",646.41,643.0,3.56,3.58,0.903,0.062,67,4630,0.13,0.14,-0.097,0.062,16140,105725,100483.4,1073982.4999999998,-644164.37166,-5148264.571950001]
["2026-03-26T15:08:04.000000000",646.38,608.0,38.33,38.43,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1080152.4999999998,0.0,-5221840.94334]
["2026-03-26T15:08:17.000000000",646.29,637.0,9.25,9.41,0.984,0.009,30,88,0.02,0.03,-0.016,0.009,7202,16084,6508.799999999999,1089713.4,-41716.72692,-5309184.454559998]
["2026-03-26T15:08:31.000000000",646.23,602.0,43.18,44.31,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1089159.7999999998,0.0,-5303937.894839999]
["2026-03-26T15:08:31.000000000",646.23,645.0,1.66,1.68,0.712,0.149,467,23369,0.42,0.43,-0.289,0.149,9006,176021,141147.7,1089159.7999999998,-822205.53753,-5303937.894839999]
["2026-03-26T15:08:44.000000000",646.18,674.0,0.0,0.01,0.002,0.001,2475,182,27.19,27.94,-1.0,0.0,4,18,247.5,1101054.6,1599.2955,-5434288.50424]
["2026-03-26T15:08:57.000000000",646.25,639.0,7.12,7.36,0.965,0.019,13,253,0.05,0.06,-0.035,0.019,4023,21823,7668.4,1101140.3,-49237.7875,-5397391.463750001]
["2026-03-26T15:09:11.000000000",646.35,672.0,0.0,0.01,0.002,0.001,7120,40131,25.18,25.94,-1.0,0.0,29,35,712.0,1091630.1999999997,4602.012000000001,-5304170.444399999]
["2026-03-26T15:09:25.000000000",646.27,634.0,12.25,12.36,0.991,0.004,19,78,0.01,0.02,-0.009,0.004,4222,8406,1696.4000000000003,1096605.0999999999,-10865.091240000002,-5361386.769110001]
["2026-03-26T15:09:25.000000000",646.27,677.0,0.0,0.01,0.002,0.001,1649,112,30.58,30.79,-1.0,0.0,0,229,164.9,1096605.0999999999,1065.69923,-5361386.769110001]
["2026-03-26T15:09:38.000000000",646.31,706.0,0.0,0.01,0.001,0.0,134,0,58.29,60.9,-1.0,0.0,0,0,0.0,1096605.0999999999,0.0,-5361718.604830001]
["2026-03-26T15:09:53.000000000",646.29,671.0,0.0,0.01,0.002,0.001,2682,6805,24.6,24.78,-1.0,0.0,25,74,268.2,1095803.5999999996,1733.3497799999998,-5343587.763839998]
["2026-03-26T15:10:08.000000000",646.31,700.0,0.0,0.01,0.001,0.0,696,0,52.33,54.63,-1.0,0.0,0,0,0.0,1097895.9999999998,0.0,-5375546.407280002]
["2026-03-26T15:10:20.000000000",646.22,623.0,23.19,23.41,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,1310,891,131.4,1094337.9999999998,-843.96332,-5346462.3968]
["2026-03-26T15:10:33.000000000",646.2,694.0,0.0,0.01,0.001,0.0,458,0,46.37,48.63,-1.0,0.0,0,0,0.0,1095188.2999999996,0.0,-5356353.7386]
["2026-03-26T15:10:46.000000000",646.06,617.0,29.05,29.4,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1097117.0999999999,-5081.90796,-5414327.149979999]
["2026-03-26T15:10:46.000000000",646.06,702.0,0.0,0.01,0.001,0.0,142,0,54.51,56.63,-1.0,0.0,0,0,0.0,1097117.0999999999,0.0,-5414327.149979999]
["2026-03-26T15:11:12.000000000",646.01,611.0,34.99,35.09,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1099234.1999999997,0.0,-5470539.297960001]
["2026-03-26T15:11:12.000000000",646.01,701.0,0.0,0.01,0.001,0.0,450,0,53.57,55.9,-1.0,0.0,0,0,0.0,1099234.1999999997,0.0,-5470539.297960001]
["2026-03-26T15:11:38.000000000",645.99,605.0,40.96,41.06,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1094353.2999999996,0.0,-5420784.38763]
["2026-03-26T15:11:38.000000000",645.99,648.0,0.24,0.25,0.208,0.127,1078,251959,2.22,2.25,-0.794,0.128,8992,273798,128788.20000000001,1094353.2999999996,-655079.0793000001,-5420784.38763]
["2026-03-26T15:11:51.000000000",645.98,677.0,0.0,0.01,0.002,0.001,1649,112,30.95,31.05,-1.0,0.0,0,229,164.9,1102334.7999999998,1065.2210200000002,-5501085.578480002]
["2026-03-26T15:12:05.000000000",645.97,642.0,4.09,4.13,0.919,0.052,219,2600,0.1,0.11,-0.081,0.052,27676,113056,145054.0,1109273.5999999996,-922292.7110800003,-5542514.32774]
["2026-03-26T15:12:18.000000000",646.02,672.0,0.0,0.01,0.002,0.001,7120,40134,25.6,26.08,-1.0,0.0,29,35,712.0,1102725.6999999997,4599.6624,-5502665.925899999]
["2026-03-26T15:12:31.000000000",646.11,637.0,9.09,9.23,0.979,0.011,30,88,0.03,0.04,-0.021,0.011,7202,16090,7955.199999999999,1093858.6999999997,-50972.91012,-5426758.6537500005]
["2026-03-26T15:12:44.000000000",646.11,666.0,0.01,0.02,0.006,0.002,7967,15595,19.79,20.06,-0.994,0.002,649,609,1723.1999999999998,1150478.3999999997,9456.465960000001,-5792024.666159997]
["2026-03-26T15:12:59.000000000",646.0,540.0,105.12,107.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1150478.3999999997,0.0,-5791038.576]
["2026-03-26T15:12:59.000000000",646.0,673.0,0.0,0.01,0.002,0.001,3993,521,26.6,27.08,-0.998,0.001,3,20,399.6,1150478.3999999997,2577.54,-5791038.576]
["2026-03-26T15:13:13.000000000",645.93,702.0,0.0,0.01,0.001,0.0,142,0,54.65,56.63,-1.0,0.0,0,0,0.0,1103980.1999999997,0.0,-5502769.39206]
["2026-03-26T15:13:26.000000000",645.89,638.0,7.9,8.13,0.977,0.014,25,178,0.03,0.04,-0.023,0.014,5871,19794,8254.4,1104190.0,-52862.22116000001,-5529032.835480003]
["2026-03-26T15:13:40.000000000",645.9,697.0,0.0,0.01,0.001,0.0,554,0,49.66,52.45,-1.0,0.0,0,0,0.0,1103510.4000000001,0.0,-5526370.7802]
["2026-03-26T15:13:52.000000000",645.94,620.0,25.85,26.06,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,388,1165.8,1111192.3999999997,-7454.1476,-5554895.385520001]
["2026-03-26T15:14:06.000000000",645.95,691.0,0.0,0.01,0.001,0.0,2308,1,43.64,46.39,-1.0,0.0,0,0,0.0,1106401.0999999999,0.0,-5525170.14415]
["2026-03-26T15:14:20.000000000",646.05,615.0,30.87,31.22,0.998,0.0,4,6,0.0,0.01,-0.002,0.0,10316,248,0.0,1102380.3,0.0,-5490008.212349999]
["2026-03-26T15:14:34.000000000",646.13,644.0,2.34,2.37,0.818,0.116,280,9908,0.21,0.22,-0.183,0.118,4343,128462,54495.399999999994,1153853.5999999999,-310138.52322,-5860912.127219999]
["2026-03-26T15:14:47.000000000",646.2,609.0,37.16,37.26,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1086383.4000000001,0.0,-5391494.740799999]
["2026-03-26T15:15:01.000000000",646.29,638.0,8.13,8.36,0.977,0.013,25,178,0.03,0.04,-0.023,0.013,5871,19900,7664.799999999999,1086383.4000000001,-49116.74742,-5392245.645359998]
["2026-03-26T15:15:17.000000000",646.42,603.0,43.38,43.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1073624.4999999998,0.0,-5239267.067420001]
["2026-03-26T15:15:17.000000000",646.42,646.0,1.03,1.04,0.59,0.193,1166,77086,0.6,0.61,-0.411,0.194,6953,235948,157392.0,1073624.4999999998,-726475.23848,-5239267.067420001]
["2026-03-26T15:15:30.000000000",646.4,675.0,0.0,0.01,0.002,0.001,6097,381,28.51,28.73,-1.0,0.0,0,164,609.7,1073624.4999999998,3941.1008,-5239104.966399998]
["2026-03-26T15:15:43.000000000",646.54,640.0,6.4,6.61,0.952,0.01,127,4991,0.04,0.05,-0.033,0.021,6591,42768,13968.1,1126371.3999999994,-88667.14213999998,-5612468.9150399985]
["2026-03-26T15:15:57.000000000",646.56,580.0,65.17,67.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1062865.0999999999,0.0,-5149942.858080002]
["2026-03-26T15:16:11.000000000",646.53,565.0,80.13,82.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1062739.0999999999,0.0,-5150943.948329999]
["2026-03-26T15:16:26.000000000",646.54,664.0,0.01,0.02,0.007,0.003,4806,39714,17.4,17.51,-1.0,0.0,782,2378,1441.8000000000002,1058637.1,9321.813720000002,-5121606.04894]
["2026-03-26T15:16:38.000000000",646.46,535.0,110.15,112.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,294,0,0.0,1126300.1999999995,0.0,-5577562.49684]
["2026-03-26T15:16:38.000000000",646.46,672.0,0.0,0.01,0.002,0.001,7120,40135,25.38,25.87,-0.998,0.001,29,36,714.9,1126300.1999999995,4584.047860000001,-5577562.49684]
["2026-03-26T15:16:52.000000000",646.4,701.0,0.0,0.01,0.001,0.0,450,0,53.2,55.88,-1.0,0.0,0,0,0.0,1064712.8,0.0,-5176054.464]
["2026-03-26T15:17:19.000000000",646.5,610.0,36.45,36.55,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1072794.0999999996,0.0,-5209275.250500001]
["2026-03-26T15:17:19.000000000",646.5,695.0,0.0,0.01,0.001,0.0,798,0,47.1,49.88,-1.0,0.0,0,0,0.0,1072794.0999999996,0.0,-5209275.250500001]
["2026-03-26T15:17:32.000000000",646.52,618.0,27.87,28.63,0.998,0.001,0,44,0.0,0.01,-0.002,0.001,4623,6834,462.3,1072794.0999999996,-2988.86196,-5209436.40364]
["2026-03-26T15:17:45.000000000",646.64,689.0,0.0,0.01,0.001,0.0,1043,2,40.97,43.76,-1.0,0.0,0,0,0.0,1065432.4999999995,0.0,-5159567.072240001]
["2026-03-26T15:17:58.000000000",646.62,612.0,33.87,34.69,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1061033.1,0.0,-5109290.5616999995]
["2026-03-26T15:18:14.000000000",646.51,612.0,33.87,34.69,1.0,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1135321.5999999992,0.0,-5615937.561439996]
["2026-03-26T15:18:27.000000000",646.59,607.0,39.5,39.64,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1131797.8999999994,0.0,-5615192.529030001]
["2026-03-26T15:18:27.000000000",646.59,650.0,0.07,0.08,0.071,0.056,2104,281130,3.44,3.53,-0.929,0.056,9155,402291,63050.4,1131797.8999999994,-255309.94104000006,-5615192.529030001]
["2026-03-26T15:18:41.000000000",646.67,679.0,0.0,0.01,0.002,0.0,1456,16,31.1,33.73,-1.0,0.0,0,45,0.0,1064344.3999999997,0.0,-5143144.99092]
["2026-03-26T15:18:54.000000000",646.57,644.0,2.69,2.72,0.877,0.088,280,10591,0.13,0.14,-0.122,0.091,4343,132013,41985.299999999996,1125633.4999999993,-239601.38461,-5546420.351969999]
["2026-03-26T15:19:06.000000000",646.61,673.0,0.0,0.01,0.002,0.001,3993,521,26.27,27.14,-1.0,0.0,3,20,399.3,1067254.7999999998,2581.91373,-5145898.257919999]
["2026-03-26T15:19:20.000000000",646.64,638.0,8.52,8.74,0.983,0.01,25,179,0.02,0.03,-0.017,0.01,5871,20643,5896.0,1067254.7999999998,-37802.5744,-5146137.006080001]
["2026-03-26T15:19:33.000000000",646.58,667.0,0.01,0.02,0.006,0.002,9370,9516,20.27,20.5,-0.994,0.002,816,363,2037.2000000000003,1123621.0999999994,11061.69064,-5525247.876940002]
["2026-03-26T15:19:47.000000000",646.58,550.0,95.16,97.97,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1128997.4999999993,0.0,-5570972.721380001]
["2026-03-26T15:19:47.000000000",646.58,675.0,0.0,0.01,0.002,0.001,6097,383,28.26,28.73,-0.998,0.001,0,164,609.7,1128997.4999999993,3942.1982600000006,-5570972.721380001]
["2026-03-26T15:20:01.000000000",646.57,704.0,0.0,0.01,0.001,0.0,900,2,56.04,58.84,-0.999,0.0,0,0,0.0,1129224.6999999995,0.0,-5558859.065629998]
["2026-03-26T15:20:16.000000000",646.51,670.0,0.0,0.01,0.002,0.001,10818,9472,23.4,23.6,-0.998,0.001,1019,470,1183.7,1129793.6999999993,6335.15149,-5590408.821069999]
["2026-03-26T15:20:29.000000000",646.6,699.0,0.0,0.01,0.001,0.0,318,10,51.04,53.8,-1.0,0.0,0,0,0.0,1069731.8999999997,0.0,-5180971.0842]
["2026-03-26T15:20:42.000000000",646.59,622.0,24.42,24.64,1.0,0.0,2,10,0.0,0.01,-0.002,0.001,1801,1931,180.1,1134133.0999999994,-1164.50859,-5614861.474950001]
["2026-03-26T15:20:56.000000000",646.33,693.0,0.0,0.01,0.001,0.0,767,0,45.25,48.02,-0.999,0.0,0,0,0.0,1135983.3999999992,0.0,-5633475.620339999]
["2026-03-26T15:21:08.000000000",646.38,616.0,30.3,30.54,1.0,0.0,1,20,0.0,0.01,-0.002,0.0,2971,107,0.0,1136222.7999999993,0.0,-5645883.675599999]
["2026-03-26T15:21:22.000000000",646.29,645.0,1.59,1.62,0.759,0.155,467,28600,0.3,0.31,-0.241,0.156,9006,192870,147732.09999999998,1136222.7999999993,-861214.38579,-5645097.559799999]
["2026-03-26T15:21:35.000000000",646.3,610.0,36.2,36.36,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1079574.4,0.0,-5281774.293799999]
["2026-03-26T15:21:48.000000000",646.31,639.0,7.25,7.42,0.981,0.013,13,363,0.02,0.03,-0.019,0.013,4023,22498,5246.799999999999,1080629.7999999998,-33692.1403,-5286173.367860001]
["2026-03-26T15:22:01.000000000",646.29,604.0,42.25,42.35,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1080090.0999999999,0.0,-5294566.021049998]
["2026-03-26T15:22:01.000000000",646.29,647.0,0.45,0.46,0.357,0.198,535,208650,1.14,1.16,-0.643,0.198,5706,302611,123571.8,1080090.0999999999,-661709.18682,-5294566.021049998]
["2026-03-26T15:22:15.000000000",646.27,676.0,0.0,0.01,0.002,0.001,5245,75,29.59,29.77,-0.998,0.001,0,158,524.5,1141275.3999999994,3389.68615,-5700889.8494]
["2026-03-26T15:22:28.000000000",646.24,686.0,0.0,0.01,0.001,0.0,864,2,38.35,41.13,-0.999,0.0,0,0,0.0,1140309.9999999995,0.0,-5697240.207680001]
["2026-03-26T15:22:42.000000000",646.22,671.0,0.0,0.01,0.002,0.001,2682,6808,24.26,24.84,-1.0,0.0,25,74,268.2,1092613.0,1733.16204,-5375950.707840001]
["2026-03-26T15:22:55.000000000",646.24,570.0,74.91,77.64,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1088540.7999999998,0.0,-5350634.553599998]
["2026-03-26T15:23:09.000000000",646.32,665.0,0.01,0.02,0.006,0.002,12215,30864,18.62,18.78,-1.0,0.0,729,905,2443.0,1088540.7999999998,15789.597600000001,-5351296.924800002]
["2026-03-26T15:23:22.000000000",646.36,540.0,104.96,107.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1149242.7999999993,0.0,-5745437.16032]
["2026-03-26T15:23:22.000000000",646.36,673.0,0.0,0.01,0.002,0.001,3993,521,26.27,27.14,-0.998,0.001,3,20,399.6,1149242.7999999993,2578.9764,-5745437.16032]
["2026-03-26T15:23:36.000000000",646.22,702.0,0.0,0.01,0.001,0.0,142,15,54.38,57.06,-1.0,0.0,0,0,0.0,1085136.2999999998,0.0,-5307300.818579999]
["2026-03-26T15:24:03.000000000",646.18,611.0,35.15,35.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1151264.2999999993,0.0,-5773325.580459999]
["2026-03-26T15:24:03.000000000",646.18,696.0,0.0,0.01,0.001,0.0,426,0,48.4,51.06,-0.999,0.0,0,0,0.0,1151264.2999999993,0.0,-5773325.580459999]
["2026-03-26T15:24:16.000000000",646.14,619.0,26.87,27.74,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,3369,1289,336.90000000000003,1152972.7999999996,-2176.8456600000004,-5809478.339279997]
["2026-03-26T15:24:30.000000000",646.16,690.0,0.0,0.01,0.001,0.0,1295,46,42.48,45.08,-1.0,0.0,4,4,0.0,1089582.5000000002,0.0,-5431980.871119998]
["2026-03-26T15:24:43.000000000",646.09,613.0,33.05,33.54,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1154783.2999999996,0.0,-5859739.74469]
["2026-03-26T15:24:56.000000000",646.1,643.0,3.15,3.23,0.913,0.062,67,5152,0.08,0.09,-0.083,0.068,16140,111432,110167.4,1154794.3999999992,-706423.7726,-5859758.722999997]
["2026-03-26T15:25:09.000000000",646.08,608.0,38.04,38.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1157141.9999999993,0.0,-5889007.570559999]
["2026-03-26T15:25:23.000000000",646.16,637.0,9.03,9.26,1.0,0.0,30,88,0.02,0.03,-0.016,0.01,7202,16125,7202.0,1163044.3999999997,-46536.443199999994,-5919367.082080001]
["2026-03-26T15:25:23.000000000",646.16,680.0,0.0,0.01,0.002,0.0,2308,408,32.44,35.06,-0.998,0.0,9,70,0.0,1163044.3999999997,0.0,-5919367.082080001]
["2026-03-26T15:25:36.000000000",646.07,645.0,1.38,1.41,0.735,0.179,467,29731,0.3,0.31,-0.265,0.179,9006,194995,169566.69999999998,1097841.4000000001,-987505.7196699999,-5506763.431459998]
["2026-03-26T15:25:49.000000000",645.92,673.0,0.0,0.01,0.002,0.001,3993,521,26.27,27.14,-1.0,0.0,3,20,399.3,1107483.1,2579.15856,-5592689.923039998]
["2026-03-26T15:26:02.000000000",645.92,638.0,7.86,8.08,0.982,0.012,25,179,0.02,0.03,-0.018,0.012,5871,20649,7075.2,1112425.8000000003,-45312.57983999999,-5659837.828479998]
["2026-03-26T15:26:16.000000000",645.93,667.0,0.0,0.01,0.002,0.001,9370,13696,20.96,21.17,-1.0,0.0,816,363,937.0000000000001,1100381.1,6052.364100000001,-5559648.05007]
["2026-03-26T15:26:30.000000000",645.98,550.0,94.91,97.38,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1107082.3000000003,0.0,-5603366.821780001]
["2026-03-26T15:26:43.000000000",645.92,661.0,0.01,0.02,0.008,0.003,5986,31595,14.95,15.18,-1.0,0.0,1450,9159,1795.8000000000002,1104590.7000000002,11599.43136,-5582233.770079997]
["2026-03-26T15:26:43.000000000",645.92,704.0,0.0,0.01,0.001,0.0,900,2,56.66,59.29,-1.0,0.0,0,0,0.0,1104590.7000000002,0.0,-5582233.770079997]
["2026-03-26T15:26:57.000000000",645.97,671.0,0.0,0.01,0.002,0.001,2682,6809,24.26,25.16,-1.0,0.0,25,74,268.2,1104590.7000000002,1732.4915400000002,-5582665.885030001]
["2026-03-26T15:27:10.000000000",646.02,700.0,0.0,0.01,0.001,0.0,696,0,52.58,55.38,-1.0,0.0,0,0,0.0,1108864.4000000001,0.0,-5619282.2261999985]
["2026-03-26T15:27:37.000000000",645.99,608.0,37.94,38.05,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1880786.4000000001,0.0,-10599724.331040006]
["2026-03-26T15:27:37.000000000",645.99,693.0,0.0,0.01,0.001,0.0,767,0,45.6,48.29,-1.0,0.0,0,0,0.0,1880786.4000000001,0.0,-10599724.331040006]
["2026-03-26T15:27:50.000000000",646.01,617.0,28.84,29.73,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1104788.5,-5081.51466,-5583741.568290002]
["2026-03-26T15:28:04.000000000",646.03,646.0,0.68,0.69,0.505,0.24,1166,98170,0.63,0.64,-0.497,0.241,6953,261347,195551.3,1102840.8,-901749.9929900002,-5592224.320760003]
["2026-03-26T15:28:18.000000000",646.02,611.0,34.98,35.13,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1095533.5000000002,0.0,-5531877.658259999]
["2026-03-26T15:28:32.000000000",646.02,640.0,6.0,6.16,0.971,0.02,127,5226,0.03,0.04,-0.028,0.02,6591,43366,13435.999999999998,1098172.3,-83517.4656,-5556806.278019999]
["2026-03-26T15:28:45.000000000",646.04,605.0,40.96,41.08,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1098172.3,0.0,-5556978.31004]
["2026-03-26T15:28:45.000000000",646.04,648.0,0.14,0.15,0.149,0.123,1078,275452,2.1,2.13,-0.85,0.122,8992,278155,122961.79999999999,1098172.3,-623060.3571999999,-5556978.31004]
["2026-03-26T15:28:59.000000000",645.94,676.0,0.0,0.01,0.002,0.001,5245,75,29.88,30.13,-0.998,0.001,0,158,524.5,1169239.9999999993,3387.9553000000005,-6019842.997520005]
["2026-03-26T15:29:29.000000000",646.0,580.0,64.62,67.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1116073.6,0.0,-5681367.156000004]
["2026-03-26T15:29:29.000000000",646.0,671.0,0.0,0.01,0.002,0.001,2682,6809,24.88,25.13,-1.0,0.0,25,74,268.2,1116073.6,1732.572,-5681367.156000004]
["2026-03-26T15:29:43.000000000",646.03,575.0,69.66,72.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1160220.3999999994,0.0,-5982261.057080002]
["2026-03-26T15:29:56.000000000",646.21,666.0,0.0,0.01,0.002,0.001,7967,15699,19.73,19.98,-1.0,0.0,649,610,796.7,1100646.0,5148.3550700000005,-5570248.777539999]
["2026-03-26T15:30:10.000000000",646.24,545.0,99.85,102.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1089688.9,0.0,-5455912.8657599995]
["2026-03-26T15:30:10.000000000",646.24,674.0,0.0,0.01,0.002,0.001,2475,184,27.69,28.12,-1.0,0.0,4,18,247.5,1089688.9,1599.444,-5455912.8657599995]
["2026-03-26T15:30:26.000000000",645.97,702.0,0.0,0.01,0.001,0.0,142,15,54.57,57.15,-0.999,0.0,0,0,0.0,1155927.8999999992,0.0,-5921404.801390001]
["2026-03-26T15:30:57.000000000",646.05,612.0,33.88,34.31,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1105464.8,0.0,-5590438.623000001]
["2026-03-26T15:30:57.000000000",646.05,697.0,0.0,0.01,0.001,0.0,554,15,49.54,52.15,-1.0,0.0,0,0,0.0,1105464.8,0.0,-5590438.623000001]
["2026-03-26T15:31:10.000000000",646.03,620.0,25.92,26.16,1.0,0.0,59,135,0.0,0.01,-0.002,0.001,11599,388,1159.9,1162452.8999999994,-7493.30197,-5977119.3043100005]
["2026-03-26T15:31:23.000000000",645.95,690.0,0.0,0.01,0.001,0.0,1295,46,42.64,45.15,-1.0,0.0,4,4,0.0,1120939.1999999997,0.0,-5703512.4175]
["2026-03-26T15:31:37.000000000",645.72,613.0,32.69,33.29,0.999,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,3755309.9000000004,0.0,-22761336.197399992]
["2026-03-26T15:31:50.000000000",645.58,673.0,0.0,0.01,0.002,0.001,3993,521,27.29,27.54,-1.0,0.0,3,20,399.3,1137248.2999999998,2577.80094,-5892125.380179998]
["2026-03-26T15:32:04.000000000",645.6,608.0,37.57,37.66,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1144489.7,0.0,-5949721.1256]
["2026-03-26T15:32:18.000000000",645.58,637.0,8.48,8.72,0.989,0.008,30,88,0.01,0.02,-0.011,0.008,7202,16413,5785.6,1144489.7,-37040.79808,-5949536.809579999]
["2026-03-26T15:32:18.000000000",645.58,680.0,0.0,0.01,0.002,0.0,2308,408,33.01,35.47,-1.0,0.0,9,70,0.0,1144489.7,0.0,-5949536.809579999]
["2026-03-26T15:32:31.000000000",645.56,645.0,0.98,0.99,0.643,0.229,467,34767,0.4,0.41,-0.357,0.23,9006,204070,217832.30000000005,1147600.7000000002,-1268161.9497200001,-5963977.009800002]
["2026-03-26T15:32:44.000000000",645.52,674.0,0.0,0.01,0.002,0.001,2475,184,28.29,28.52,-1.0,0.0,4,18,247.5,1138575.4000000001,1597.6619999999998,-5911342.944800001]
["2026-03-26T15:32:57.000000000",645.56,639.0,6.47,6.64,0.979,0.016,13,378,0.02,0.03,-0.021,0.016,4023,22749,6457.599999999999,1134840.2000000002,-41419.12959999999,-5912004.910880002]
["2026-03-26T15:33:11.000000000",645.47,668.0,0.0,0.01,0.002,0.001,15260,11704,22.46,22.58,-1.0,0.0,372,359,1526.0,1142615.3,9849.872200000002,-5959110.070410001]
["2026-03-26T15:33:25.000000000",645.49,555.0,89.09,91.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1154293.2000000002,0.0,-6035730.41282]
["2026-03-26T15:33:38.000000000",645.5,662.0,0.0,0.01,0.003,0.001,6606,32991,16.38,16.58,-1.0,0.0,1236,5234,660.6,1153932.6,4264.173,-6024007.395999998]
["2026-03-26T15:33:38.000000000",645.5,705.0,0.0,0.01,0.001,0.0,111,2,58.13,60.9,-1.0,0.0,0,0,0.0,1153932.6,0.0,-6024007.395999998]
["2026-03-26T15:33:52.000000000",645.58,702.0,0.0,0.01,0.001,0.0,142,15,55.01,57.8,-1.0,0.0,0,0,0.0,1147239.0,0.0,-5956438.705359999]
["2026-03-26T15:34:06.000000000",645.57,700.0,0.0,0.01,0.001,0.0,696,0,53.04,55.82,-1.0,0.0,0,0,0.0,1140483.3,0.0,-5917177.771830002]
["2026-03-26T15:34:35.000000000",645.66,609.0,36.63,36.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1156471.9,0.0,-6020738.823419998]
["2026-03-26T15:34:35.000000000",645.66,694.0,0.0,0.01,0.001,0.0,458,0,47.08,49.76,-1.0,0.0,0,0,0.0,1156471.9,0.0,-6020738.823419998]
["2026-03-26T15:34:49.000000000",645.74,617.0,28.49,28.8,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1145944.7,-5079.39084,-5907492.336179998]
["2026-03-26T15:35:05.000000000",645.73,646.0,0.45,0.46,0.419,0.267,1166,117059,0.71,0.72,-0.58,0.27,6953,277296,218863.2,1144079.5,-1011205.4312400002,-5900523.827609999]
["2026-03-26T15:35:19.000000000",645.68,611.0,34.64,34.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1145700.0999999999,0.0,-5921056.705200002]
["2026-03-26T15:35:32.000000000",645.79,640.0,5.72,5.87,0.97,0.022,127,5384,0.03,0.04,-0.03,0.022,6591,43862,14779.599999999999,1138935.5,-91836.50431999998,-5890054.9156300025]
["2026-03-26T15:35:46.000000000",646.0,605.0,40.92,41.05,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1203473.9999999995,0.0,-6287744.1]
["2026-03-26T15:35:59.000000000",646.02,635.0,10.99,11.15,1.0,0.0,129,183,0.01,0.02,-0.009,0.005,3874,8239,1937.0,1195233.3999999994,-12513.4074,-6156495.661679998]
["2026-03-26T15:35:59.000000000",646.02,678.0,0.0,0.01,0.002,0.001,1502,36,31.43,33.33,-0.998,0.001,0,175,150.2,1195233.3999999994,970.3220399999999,-6156495.661679998]
["2026-03-26T15:36:14.000000000",646.05,641.0,5.01,5.18,0.952,0.012,257,1808,0.03,0.04,-0.032,0.026,8014,89991,21144.8,1188175.5999999994,-132621.144,-6115075.1543999985]
["2026-03-26T15:36:27.000000000",646.02,673.0,0.0,0.01,0.002,0.001,3993,521,26.87,27.04,-0.998,0.001,3,20,399.6,1193514.4999999995,2577.6198,-6158766.421979999]
["2026-03-26T15:36:41.000000000",646.02,702.0,0.0,0.01,0.001,0.0,142,15,54.72,57.36,-1.0,0.0,0,0,0.0,1121191.0000000002,0.0,-5671328.181479999]
["2026-03-26T15:36:54.000000000",646.01,667.0,0.0,0.01,0.002,0.001,9370,13716,20.86,21.03,-1.0,0.0,816,363,937.0000000000001,1130839.2999999998,6053.113700000001,-5732658.5014700005]
["2026-03-26T15:37:07.000000000",645.97,545.0,99.57,101.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1130839.2999999998,0.0,-5732303.543590001]
["2026-03-26T15:37:20.000000000",646.12,661.0,0.01,0.02,0.008,0.003,5986,35083,14.87,15.09,-1.0,0.0,1450,9166,1795.8000000000002,1142730.5,11603.02296,-5822124.646360002]
["2026-03-26T15:37:20.000000000",646.12,704.0,0.0,0.01,0.001,0.0,900,2,57.08,59.34,-1.0,0.0,0,0,0.0,1142730.5,0.0,-5822124.646360002]
["2026-03-26T15:37:47.000000000",646.03,613.0,32.5,33.18,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1189579.6999999995,0.0,-6121743.45629]
["2026-03-26T15:37:47.000000000",646.03,698.0,0.0,0.01,0.001,0.0,304,0,51.04,53.36,-0.999,0.0,0,0,0.0,1189579.6999999995,0.0,-6121743.45629]
["2026-03-26T15:38:01.000000000",646.01,621.0,24.49,25.16,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,855,145,86.1,1129082.6999999995,-548.46249,-5715965.603070002]
["2026-03-26T15:38:16.000000000",645.92,691.0,0.0,0.01,0.001,0.0,2308,1,43.66,46.46,-1.0,0.0,0,0,0.0,1132432.7999999998,0.0,-5754165.401599999]
["2026-03-26T15:38:29.000000000",645.96,614.0,31.5,32.19,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1372,6,0.0,1137466.9999999998,0.0,-5768196.714000001]
["2026-03-26T15:38:44.000000000",646.09,590.0,54.68,57.47,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1198496.9999999993,0.0,-6165485.684940002]
["2026-03-26T15:38:58.000000000",645.86,609.0,36.84,37.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1144125.3999999997,0.0,-5824681.951400004]
["2026-03-26T15:39:12.000000000",645.78,638.0,7.76,7.9,0.982,0.012,25,187,0.02,0.03,-0.018,0.012,5871,21144,7075.2,3136076.1999999997,-45302.758559999995,-18703383.876600005]
["2026-03-26T15:39:12.000000000",645.78,681.0,0.0,0.01,0.002,0.0,2140,50,33.81,36.47,-1.0,0.0,0,0,0.0,3136076.1999999997,0.0,-18703383.876600005]
["2026-03-26T15:39:26.000000000",645.82,646.0,0.43,0.44,0.448,0.306,1166,125299,0.6,0.61,-0.561,0.301,6953,288885,244964.9,1159717.2,-1121180.33174,-5924360.021440002]
["2026-03-26T15:39:39.000000000",645.82,675.0,0.0,0.01,0.002,0.001,6097,387,28.83,29.52,-1.0,0.0,0,164,609.7,1154557.7999999998,3937.5645400000008,-5891039.584360002]
["2026-03-26T15:39:53.000000000",645.81,640.0,5.72,5.9,0.959,0.009,127,5398,0.03,0.04,-0.029,0.022,6591,44442,14614.499999999998,1225643.7999999993,-92905.58078999998,-6365746.586759998]
["2026-03-26T15:40:07.000000000",645.81,669.0,0.0,0.01,0.002,0.001,3438,6214,23.07,23.3,-1.0,0.0,899,378,343.8,3726236.1999999997,2220.29478,-22493654.00502]
["2026-03-26T15:40:20.000000000",645.79,560.0,84.55,87.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1231396.0999999996,0.0,-6401794.410590002]
["2026-03-26T15:40:34.000000000",645.87,663.0,0.0,0.01,0.003,0.001,9683,24797,17.08,17.28,-0.997,0.001,534,2668,1021.7,1226563.5999999994,5909.064629999999,-6367500.572520003]
["2026-03-26T15:40:47.000000000",645.99,530.0,114.61,117.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1150711.9999999998,0.0,-5819801.428799998]
["2026-03-26T15:41:00.000000000",645.98,613.0,32.5,33.18,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1216799.2999999996,0.0,-6245175.082940003]
["2026-03-26T15:41:00.000000000",645.98,701.0,0.0,0.01,0.001,0.0,450,0,53.61,56.42,-0.999,0.0,0,0,0.0,1216799.2999999996,0.0,-6245175.082940003]
["2026-03-26T15:41:27.000000000",645.88,610.0,35.85,35.94,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1211052.8999999997,0.0,-6223845.002999999]
["2026-03-26T15:41:27.000000000",645.88,695.0,0.0,0.01,0.001,0.0,798,0,47.71,50.4,-0.999,0.0,0,0,0.0,1211052.8999999997,0.0,-6223845.002999999]
["2026-03-26T15:41:40.000000000",645.89,618.0,27.5,28.19,0.998,0.001,0,47,0.0,0.01,-0.002,0.001,4623,6834,462.3,1176953.7999999998,-2985.94947,-6006965.59988]
["2026-03-26T15:41:53.000000000",645.83,647.0,0.15,0.16,0.2,0.202,535,242019,1.3,1.33,-0.801,0.2,5706,315893,124927.0,1230259.6999999995,-667226.3479000002,-6387233.5126300035]
["2026-03-26T15:42:08.000000000",645.87,612.0,33.5,34.19,0.999,0.0,2,14,0.0,0.01,-0.001,0.0,1119,1,0.0,1161267.1999999997,0.0,-5922118.95444]
["2026-03-26T15:42:21.000000000",645.85,641.0,4.8,4.95,0.966,0.028,257,1808,0.03,0.04,-0.034,0.028,8014,90542,23158.8,1161760.6999999997,-140276.0366,-5928005.914349999]
["2026-03-26T15:42:35.000000000",645.86,606.0,39.83,39.94,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1224701.199999999,0.0,-6358213.980200002]
["2026-03-26T15:42:48.000000000",645.79,635.0,10.75,10.95,0.99,0.006,129,203,0.01,0.02,-0.01,0.006,3874,8343,2401.8,1168110.0999999996,-14510.9013,-5975246.240850001]
["2026-03-26T15:42:48.000000000",645.79,678.0,0.0,0.01,0.002,0.0,1502,36,32.14,32.25,-1.0,0.0,0,175,0.0,1168110.0999999996,0.0,-5975246.240850001]
["2026-03-26T15:43:04.000000000",645.78,671.0,0.0,0.01,0.002,0.001,2682,6814,24.83,25.31,-0.998,0.001,25,75,270.7,1233388.9999999995,1715.83746,-6383292.4867199985]
["2026-03-26T15:43:19.000000000",645.67,673.0,0.0,0.01,0.002,0.001,3993,521,26.83,27.37,-1.0,0.0,3,20,399.3,1182941.3,2578.1603099999998,-6080472.610689998]
["2026-03-26T15:43:33.000000000",645.68,702.0,0.0,0.01,0.001,0.0,142,15,54.9,57.63,-1.0,0.0,0,0,0.0,1172012.0999999999,0.0,-6016475.295600002]
["2026-03-26T15:43:47.000000000",645.69,667.0,0.0,0.01,0.002,0.001,9370,13719,21.22,21.36,-1.0,0.0,816,363,937.0000000000001,1178865.5,6050.115300000001,-6071170.60521]
["2026-03-26T15:44:00.000000000",645.63,550.0,94.37,97.04,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1178865.5,0.0,-6070606.448670001]
["2026-03-26T15:44:14.000000000",645.59,661.0,0.01,0.02,0.007,0.003,5986,35182,15.28,15.51,-1.0,0.0,1450,9166,1795.8000000000002,1173558.5000000002,11593.505220000001,-6055080.929370002]
["2026-03-26T15:44:14.000000000",645.59,704.0,0.0,0.01,0.001,0.0,900,2,57.07,59.65,-1.0,0.0,0,0,0.0,1173558.5000000002,0.0,-6055080.929370002]
["2026-03-26T15:44:41.000000000",645.47,613.0,32.44,33.18,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1183544.0,0.0,-6168312.70664]
["2026-03-26T15:44:41.000000000",645.47,698.0,0.0,0.01,0.001,0.0,304,0,51.13,53.72,-1.0,0.0,0,0,0.0,1183544.0,0.0,-6168312.70664]
["2026-03-26T15:45:08.000000000",645.46,607.0,38.41,38.54,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1252505.2999999998,0.0,-6616523.322900001]
["2026-03-26T15:45:08.000000000",645.46,650.0,0.02,0.03,0.028,0.027,2104,301333,4.51,4.58,-0.972,0.027,9155,406851,30399.3,1252505.2999999998,-122880.73842000002,-6616523.322900001]
["2026-03-26T15:45:22.000000000",645.42,687.0,0.0,0.01,0.001,0.0,9674,2,40.14,42.72,-1.0,0.0,0,0,0.0,1193481.9,0.0,-6238164.372179999]
["2026-03-26T15:45:35.000000000",645.45,645.0,0.77,0.78,0.624,0.288,467,43378,0.32,0.33,-0.378,0.29,9006,236260,274623.6,1188589.5,-1598937.1398,-6212263.260450001]
["2026-03-26T15:45:49.000000000",645.36,610.0,35.33,35.52,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1195916.6999999997,0.0,-6252844.638000001]
["2026-03-26T15:46:02.000000000",645.47,639.0,6.35,6.55,0.979,0.016,13,379,0.02,0.03,-0.021,0.016,4023,23669,6457.599999999999,1195916.6999999997,-41413.3552,-6253910.41975]
["2026-03-26T15:46:02.000000000",645.47,682.0,0.0,0.01,0.001,0.0,8970,4,35.18,37.72,-1.0,0.0,0,0,0.0,1195916.6999999997,0.0,-6253910.41975]
["2026-03-26T15:46:30.000000000",645.42,633.0,12.34,12.54,0.992,0.004,44,37,0.01,0.02,-0.009,0.004,4814,4610,1943.1999999999998,1210041.7999999998,-12314.6136,-6324788.12664]
["2026-03-26T15:46:30.000000000",645.42,676.0,0.0,0.01,0.002,0.001,5245,75,29.88,30.62,-1.0,0.0,0,158,524.5,1210041.7999999998,3385.2279,-6324788.12664]
["2026-03-26T15:46:45.000000000",645.54,641.0,4.38,4.62,0.965,0.031,257,1809,0.03,0.04,-0.035,0.031,8014,91673,25640.100000000002,1222731.1999999997,-155231.06717999998,-6411119.829239998]
["2026-03-26T15:46:57.000000000",645.51,670.0,0.0,0.01,0.002,0.001,10818,9877,24.4,24.54,-1.0,0.0,1019,475,1081.8,1206440.9999999998,6983.12718,-6300878.623860001]
["2026-03-26T15:47:12.000000000",645.44,565.0,79.37,81.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1193981.5,0.0,-6230107.663680001]
["2026-03-26T15:47:26.000000000",645.41,664.0,0.0,0.01,0.003,0.001,4806,39940,18.52,18.62,-1.0,0.0,782,2415,480.6,1483314.9999999998,3101.84046,-8110962.990679997]
["2026-03-26T15:47:39.000000000",645.4,535.0,109.26,111.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,0,0.0,1203785.9999999998,0.0,-6294779.820000001]
["2026-03-26T15:47:52.000000000",645.42,644.0,1.56,1.6,0.819,0.168,280,16282,0.15,0.16,-0.181,0.168,4343,147183,77666.4,1199951.5999999999,-440553.36528,-6283624.52988]
["2026-03-26T15:47:52.000000000",645.42,702.0,0.0,0.01,0.001,0.0,142,15,55.17,57.63,-1.0,0.0,0,0,0.0,1199951.5999999999,0.0,-6283624.52988]
["2026-03-26T15:48:18.000000000",645.44,611.0,34.4,34.5,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,1,0.0,1207004.0999999999,0.0,-6327846.642880002]
["2026-03-26T15:48:18.000000000",645.44,696.0,0.0,0.01,0.001,0.0,426,0,49.16,51.93,-1.0,0.0,0,0,0.0,1207004.0999999999,0.0,-6327846.642880002]
["2026-03-26T15:48:31.000000000",645.55,619.0,26.35,26.62,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1289,337.1,1198133.2999999998,-2173.56685,-6270066.4080500025]
["2026-03-26T15:48:44.000000000",645.53,648.0,0.04,0.05,0.064,0.078,1078,309798,2.43,2.56,-0.941,0.075,8992,283117,75848.4,1212333.4,-381066.68748,-6357693.28188]
["2026-03-26T15:48:57.000000000",645.54,613.0,32.33,32.64,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1200615.7,0.0,-6290332.194299999]
["2026-03-26T15:49:11.000000000",645.61,642.0,3.53,3.73,0.943,0.051,219,2849,0.04,0.05,-0.057,0.051,27676,123146,142264.5,1196249.2000000002,-904052.2022699999,-6261285.891279999]
["2026-03-26T15:49:25.000000000",645.64,607.0,38.61,38.72,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1177993.4000000001,0.0,-6106251.350079999]
["2026-03-26T15:49:39.000000000",645.69,636.0,9.67,9.79,0.99,0.006,16,23,0.01,0.02,-0.01,0.006,6030,15698,3627.5999999999995,1175503.8,-23299.077960000006,-6089811.029820001]
["2026-03-26T15:49:39.000000000",645.69,679.0,0.0,0.01,0.002,0.0,1456,16,32.15,34.67,-1.0,0.0,0,45,0.0,1175503.8,0.0,-6089811.029820001]
["2026-03-26T15:49:53.000000000",645.72,702.0,0.0,0.01,0.001,0.0,142,15,54.86,57.67,-1.0,0.0,0,0,0.0,1169919.4000000001,0.0,-6047313.732720001]
["2026-03-26T15:50:08.000000000",645.6,674.0,0.0,0.01,0.002,0.001,2475,187,28.32,28.47,-1.0,0.0,4,18,247.5,1170579.5000000002,1597.8600000000001,-6086673.544799999]
["2026-03-26T15:50:21.000000000",645.8,703.0,0.0,0.01,0.001,0.0,130,1,55.76,58.57,-1.0,0.0,0,0,0.0,1170579.5000000002,0.0,-6088559.131400001]
["2026-03-26T15:50:34.000000000",645.68,668.0,0.0,0.01,0.002,0.001,15260,11785,22.11,22.35,-1.0,0.0,372,359,1526.0,1171927.2,9853.076799999999,-6029191.9632]
["2026-03-26T15:50:47.000000000",645.46,555.0,89.3,91.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1191577.5,0.0,-6164834.287660002]
["2026-03-26T15:51:00.000000000",645.54,662.0,0.0,0.01,0.003,0.001,6606,33121,16.36,16.61,-1.0,0.0,1236,5240,660.6,1227672.1,4264.43724,-6439985.150339999]
["2026-03-26T15:51:00.000000000",645.54,705.0,0.0,0.01,0.001,0.0,111,2,58.04,60.56,-1.0,0.0,0,0,0.0,1227672.1,0.0,-6439985.150339999]
["2026-03-26T15:51:26.000000000",645.5,614.0,31.4,31.94,0.998,0.0,2,7,0.0,0.01,-0.002,0.0,1372,6,0.0,1218978.2,0.0,-6379210.5540000005]
["2026-03-26T15:51:26.000000000",645.5,699.0,0.0,0.01,0.001,0.0,318,10,52.09,54.56,-1.0,0.0,0,0,0.0,1218978.2,0.0,-6379210.5540000005]
["2026-03-26T15:51:53.000000000",645.38,608.0,37.36,37.47,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1225319.4000000001,0.0,-6426562.382479999]
["2026-03-26T15:51:53.000000000",645.38,651.0,0.01,0.02,0.017,0.016,750,302016,5.51,5.66,-1.0,0.0,4498,304752,1200.0,1225319.4000000001,7744.56,-6426562.382479999]
["2026-03-26T15:52:06.000000000",645.45,611.0,34.37,34.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1244364.9000000001,0.0,-6557376.339150002]
["2026-03-26T15:52:19.000000000",645.48,646.0,0.21,0.22,0.306,0.335,1166,149438,0.71,0.74,-0.696,0.341,6953,302446,276158.3,1246141.8,-1278284.70924,-6543851.711760001]
["2026-03-26T15:52:32.000000000",645.49,611.0,34.45,34.56,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1234232.7,0.0,-6458150.042150002]
["2026-03-26T15:52:45.000000000",645.51,640.0,5.37,5.59,0.976,0.02,127,5700,0.02,0.03,-0.024,0.02,6591,57001,13435.999999999998,1250743.3,-83451.5328,-6547252.362090001]
["2026-03-26T15:52:45.000000000",645.51,683.0,0.0,0.01,0.001,0.0,2384,16,36.1,38.58,-1.0,0.0,0,0,0.0,1250743.3,0.0,-6547252.362090001]
["2026-03-26T15:53:11.000000000",645.4,634.0,11.25,11.48,1.0,0.0,19,78,0.01,0.02,-0.009,0.005,4222,8686,2111.0,1325232.5999999996,-13624.394,-7068666.051999999]
["2026-03-26T15:53:11.000000000",645.4,677.0,0.0,0.01,0.002,0.001,1649,121,31.55,31.66,-0.998,0.001,0,229,164.9,1325232.5999999996,1064.2646,-7068666.051999999]
["2026-03-26T15:53:25.000000000",645.4,642.0,3.3,3.5,0.954,0.047,219,2849,0.04,0.05,-0.052,0.051,27676,123365,142176.89999999997,1325232.5999999996,-904323.5081999999,-7068666.051999999]
["2026-03-26T15:53:38.000000000",645.41,671.0,0.0,0.01,0.002,0.001,2682,6814,25.07,25.64,-0.998,0.001,25,76,270.7,1307518.0999999999,1714.8543699999998,-6982802.445930001]
["2026-03-26T15:53:52.000000000",645.28,700.0,0.0,0.01,0.001,0.0,696,0,53.3,56.04,-1.0,0.0,0,0,0.0,1235891.8999999997,0.0,-6507671.384799997]
["2026-03-26T15:54:05.000000000",645.21,665.0,0.0,0.01,0.002,0.001,12215,31056,19.73,19.84,-1.0,0.0,729,929,1221.5,1246486.7,7881.2401500000005,-6638624.4041100005]
["2026-03-26T15:54:19.000000000",645.16,540.0,103.98,106.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1242629.5999999996,0.0,-6578839.745519999]
["2026-03-26T15:54:19.000000000",645.16,688.0,0.0,0.01,0.001,0.0,988,1,41.42,44.06,-1.0,0.0,0,0,0.0,1242629.5999999996,0.0,-6578839.745519999]
["2026-03-26T15:54:32.000000000",645.11,703.0,0.0,0.01,0.001,0.0,130,1,56.48,58.99,-1.0,0.0,0,0,0.0,1240920.7000000002,0.0,-6637559.368850001]
["2026-03-26T15:54:59.000000000",645.0,611.0,32.89,35.4,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1267769.4,0.0,-6872144.759999995]
["2026-03-26T15:54:59.000000000",645.0,696.0,0.0,0.01,0.001,0.0,426,0,49.58,52.12,-1.0,0.0,0,0,0.0,1267769.4,0.0,-6872144.759999995]
["2026-03-26T15:55:26.000000000",645.13,606.0,39.08,39.21,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1270657.5000000005,0.0,-6848494.283530001]
["2026-03-26T15:55:26.000000000",645.13,649.0,0.02,0.03,0.031,0.034,508,243760,3.83,3.95,-0.958,0.016,3326,281459,7048.8,1270657.5000000005,-23188.55272,-6848494.283530001]
["2026-03-26T15:55:39.000000000",645.05,614.0,31.03,31.21,0.998,0.0,2,7,0.0,0.01,-0.002,0.0,1372,6,0.0,1278502.0000000002,0.0,-6884783.782799999]
["2026-03-26T15:55:52.000000000",645.18,643.0,2.26,2.3,0.888,0.109,67,6618,0.08,0.09,-0.112,0.109,16140,124704,176656.30000000002,1278691.4000000004,-1130327.6172599997,-6895325.119919998]
["2026-03-26T15:56:06.000000000",645.18,608.0,35.89,37.25,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1262228.3,0.0,-6726211.183499996]
["2026-03-26T15:56:19.000000000",645.34,637.0,8.29,8.41,0.988,0.008,30,90,0.01,0.02,-0.012,0.008,7202,17002,5785.6,1267568.0,-37027.02784,-6771519.0623200005]
["2026-03-26T15:56:19.000000000",645.34,680.0,0.0,0.01,0.002,0.0,2308,408,33.01,36.13,-1.0,0.0,9,74,0.0,1267568.0,0.0,-6771519.0623200005]
["2026-03-26T15:56:46.000000000",645.38,613.0,32.23,32.47,0.998,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1256901.0000000005,0.0,-6635400.896679999]
["2026-03-26T15:56:46.000000000",645.38,675.0,0.0,0.01,0.002,0.001,6097,387,29.54,29.93,-1.0,0.0,0,164,609.7,1256901.0000000005,3934.8818600000004,-6635400.896679999]
["2026-03-26T15:56:59.000000000",645.38,704.0,0.0,0.01,0.001,0.0,900,2,57.21,60.02,-1.0,0.0,0,0,0.0,1256691.4000000001,0.0,-6636753.613159999]
["2026-03-26T15:57:13.000000000",645.31,669.0,0.0,0.01,0.002,0.001,3438,6231,23.5,23.75,-1.0,0.0,899,393,343.8,1263644.9000000001,2218.5757799999997,-6680905.400269999]
["2026-03-26T15:57:27.000000000",645.44,560.0,84.05,86.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1258147.9000000001,0.0,-6672101.10304]
["2026-03-26T15:57:40.000000000",645.38,663.0,0.0,0.01,0.003,0.001,9683,24822,17.51,17.73,-0.997,0.001,534,2682,1021.7,1309724.1999999997,5904.581619999999,-7004462.74044]
["2026-03-26T15:57:53.000000000",645.38,530.0,113.99,116.78,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1262589.0999999999,0.0,-6683539.1455]
["2026-03-26T15:58:07.000000000",645.3,615.0,30.26,30.42,0.998,0.0,4,6,0.0,0.01,-0.002,0.0,10316,248,0.0,1264114.3,0.0,-6690704.643899997]
["2026-03-26T15:58:07.000000000",645.3,700.0,0.0,0.01,0.001,0.0,696,0,53.27,56.08,-1.0,0.0,0,0,0.0,1264114.3,0.0,-6690704.643899997]
["2026-03-26T15:58:34.000000000",645.16,609.0,36.13,36.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1305621.6000000003,0.0,-7024894.337279998]
["2026-03-26T15:58:34.000000000",645.16,652.0,0.01,0.02,0.014,0.011,2136,376926,6.75,6.91,-1.0,0.0,3962,312309,2349.6,1305621.6000000003,15158.679359999998,-7024894.337279998]
["2026-03-26T15:58:47.000000000",645.14,642.0,3.14,3.32,0.938,0.059,219,2859,0.05,0.06,-0.062,0.059,27676,123980,164580.5,1284488.8000000003,-1045102.92982,-6900778.718399999]
["2026-03-26T15:59:00.000000000",645.14,647.0,0.06,0.07,0.098,0.122,535,260490,1.87,1.96,-0.902,0.117,5706,323468,73287.20000000001,1284488.8000000003,-388588.4664800001,-6900778.718399999]
["2026-03-26T15:59:13.000000000",644.95,611.0,33.92,34.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,3497211.9,0.0,-21198577.127049994]
["2026-03-26T15:59:25.000000000",644.85,640.0,4.84,4.96,0.967,0.027,127,5779,0.03,0.04,-0.033,0.027,6591,58388,18138.6,1313370.5999999999,-112544.3808,-7181304.960599997]
["2026-03-26T15:59:25.000000000",644.85,683.0,0.0,0.01,0.001,0.0,2384,16,36.42,39.12,-1.0,0.0,0,0,0.0,1313370.5999999999,0.0,-7181304.960599997]
["2026-03-26T15:59:52.000000000",645.41,635.0,10.26,10.48,1.0,0.0,129,213,0.01,0.02,-0.01,0.006,3874,8766,2324.4,1343731.5999999996,-15001.91004,-7225859.334059999]
["2026-03-26T15:59:52.000000000",645.41,678.0,0.0,0.01,0.002,0.0,1502,36,32.06,33.22,-0.998,0.0,0,175,0.0,1343731.5999999996,0.0,-7225859.334059999]
["2026-03-26T16:00:08.000000000",645.09,643.0,2.11,2.16,0.889,0.112,67,6957,0.08,0.09,-0.114,0.112,16140,128730,181518.4,1345836.0,-1161275.53584,-7346066.879580001]
["2026-03-26T16:00:23.000000000",645.09,672.0,0.0,0.01,0.002,0.001,7120,40136,26.81,27.15,-0.998,0.001,29,39,714.9,1374965.6999999997,4574.33319,-7520059.909290001]
["2026-03-26T16:00:37.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.69,57.12,-0.999,0.0,0,0,0.0,1366250.5999999999,0.0,-7458306.088680002]
["2026-03-26T16:00:50.000000000",645.09,666.0,0.0,0.01,0.002,0.001,7967,15777,20.74,20.87,-1.0,0.0,649,610,796.7,1398601.9000000004,5139.432030000001,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,658.0,0.0,0.01,0.003,0.002,5732,93654,12.72,12.88,-1.0,0.0,4528,12069,1146.4,1398601.9000000004,7395.311760000001,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,686.0,0.0,0.01,0.001,0.0,864,2,39.39,42.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,687.0,0.0,0.01,0.001,0.0,9674,2,40.41,43.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,688.0,0.0,0.01,0.001,0.0,988,1,41.41,44.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,689.0,0.0,0.01,0.001,0.0,1043,2,42.41,45.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,690.0,0.0,0.01,0.001,0.0,1295,46,43.38,46.18,-1.0,0.0,4,4,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,691.0,0.0,0.01,0.001,0.0,2308,1,44.39,47.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,692.0,0.0,0.01,0.001,0.0,1519,0,45.38,48.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,693.0,0.0,0.01,0.001,0.0,767,0,46.39,49.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,694.0,0.0,0.01,0.001,0.0,458,0,47.41,50.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,695.0,0.0,0.01,0.001,0.0,798,0,48.41,51.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,696.0,0.0,0.01,0.001,0.0,426,0,49.38,52.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,697.0,0.0,0.01,0.001,0.0,554,15,50.39,53.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,698.0,0.0,0.01,0.001,0.0,304,0,51.38,54.17,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,699.0,0.0,0.01,0.001,0.0,318,10,52.41,55.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,700.0,0.0,0.01,0.001,0.0,696,0,53.41,56.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.41,57.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,702.0,0.0,0.01,0.001,0.0,142,15,55.41,58.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,703.0,0.0,0.01,0.001,0.0,130,1,56.38,59.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,704.0,0.0,0.01,0.001,0.0,900,2,57.41,60.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:03.000000000",645.09,705.0,0.0,0.01,0.001,0.0,111,2,58.41,61.18,-1.0,0.0,0,0,0.0,1398601.9000000004,0.0,-7610714.406990002]
["2026-03-26T16:01:17.000000000",645.09,530.0,113.81,116.62,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,535.0,108.81,111.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,540.0,103.81,106.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,545.0,98.81,101.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,550.0,93.82,96.62,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,555.0,88.82,91.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,560.0,83.81,86.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,565.0,78.81,81.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,570.0,73.81,76.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,575.0,68.81,71.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,580.0,63.81,66.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,585.0,58.81,61.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,590.0,53.81,56.62,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,595.0,48.81,51.62,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,64,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,600.0,45.15,45.28,0.999,0.0,21,71,0.0,0.01,-0.001,0.0,1875,53,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,601.0,44.15,44.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,602.0,43.15,43.28,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,603.0,42.15,42.28,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,604.0,41.15,41.28,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,605.0,40.16,40.29,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,606.0,39.15,39.28,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,607.0,38.16,38.28,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,608.0,37.16,37.28,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,609.0,36.16,36.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,610.0,35.16,35.28,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,611.0,34.15,34.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,612.0,33.15,33.28,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1119,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,613.0,32.16,32.28,0.999,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,614.0,31.16,31.28,0.999,0.0,2,7,0.0,0.01,-0.002,0.0,1372,8,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,615.0,30.16,30.28,0.999,0.001,4,6,0.0,0.01,-0.002,0.001,10316,248,1032.0,1286552.1000000003,-6652.168080000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,616.0,29.16,29.29,0.999,0.001,1,20,0.0,0.01,-0.002,0.001,2971,107,297.2,1286552.1000000003,-1915.9173,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,617.0,28.16,28.29,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1286552.1000000003,-5074.277940000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,618.0,27.16,27.28,0.998,0.001,0,56,0.0,0.01,-0.002,0.001,4623,6841,462.3,1286552.1000000003,-2982.2510700000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,619.0,26.16,26.29,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1301,337.1,1286552.1000000003,-2172.0180300000006,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,620.0,25.16,25.28,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,402,1165.8,1286552.1000000003,-7444.3386,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,621.0,24.16,24.29,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,855,145,86.1,1286552.1000000003,-547.68141,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,622.0,23.16,23.29,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,1801,1933,180.29999999999998,1286552.1000000003,-1160.51691,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,623.0,22.16,22.29,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,1310,1094,131.4,1286552.1000000003,-842.4875400000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,624.0,21.17,21.28,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,803,6133,80.9,1286552.1000000003,-514.1367300000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,625.0,20.17,20.28,0.998,0.001,26,20,0.0,0.01,-0.002,0.001,6074,9941,610.0,1286552.1000000003,-3901.50432,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,626.0,19.16,19.28,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,3934,12004,393.9,1286552.1000000003,-2534.5586100000005,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,627.0,18.17,18.28,0.994,0.002,9,35,0.01,0.02,-0.006,0.002,4229,16733,847.6000000000001,1286552.1000000003,-5444.5596000000005,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,628.0,17.16,17.28,0.994,0.003,9,36,0.01,0.02,-0.007,0.003,4297,1582,1291.8,1286552.1000000003,-8298.43776,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,629.0,16.17,16.28,0.993,0.003,19,37,0.01,0.02,-0.007,0.003,2256,1920,682.5,1286552.1000000003,-4329.19899,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,630.0,15.16,15.28,0.993,0.003,53,143,0.01,0.02,-0.007,0.003,8960,6087,2703.8999999999996,1286552.1000000003,-17237.44989,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,631.0,14.16,14.28,0.993,0.004,47,12,0.01,0.02,-0.008,0.004,14322,4654,5747.6,1286552.1000000003,-36834.639,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,632.0,13.18,13.29,0.992,0.004,65,38,0.01,0.02,-0.008,0.004,3257,24502,1328.8,1286552.1000000003,-8236.50912,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,633.0,12.18,12.29,0.992,0.005,44,43,0.01,0.02,-0.009,0.005,4814,5222,2429.0,1286552.1000000003,-15385.396500000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,634.0,11.18,11.29,0.991,0.005,19,78,0.01,0.02,-0.009,0.005,4222,8788,2120.5,1286552.1000000003,-13556.566350000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,635.0,10.18,10.29,0.99,0.006,129,213,0.01,0.02,-0.01,0.006,3874,8778,2401.8,1286552.1000000003,-14495.1723,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,636.0,9.18,9.29,0.99,0.007,16,23,0.01,0.02,-0.011,0.007,6030,15958,4232.200000000001,1286552.1000000003,-27156.998820000004,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,637.0,8.18,8.29,0.989,0.008,30,90,0.01,0.02,-0.012,0.008,7202,17056,5785.6,1286552.1000000003,-37012.68384,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,638.0,7.18,7.29,0.981,0.013,25,191,0.02,0.03,-0.02,0.013,5871,23123,7664.799999999999,1286552.1000000003,-49025.54982,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,639.0,6.19,6.3,0.978,0.017,13,384,0.02,0.03,-0.022,0.017,4023,24397,6861.200000000001,1286552.1000000003,-43975.7853,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,640.0,5.18,5.3,0.969,0.025,127,6139,0.03,0.04,-0.032,0.025,6591,58799,16795.0,1286552.1000000003,-104246.54400000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,641.0,4.2,4.31,0.963,0.034,257,2191,0.03,0.04,-0.037,0.034,8014,93873,28121.4,1286552.1000000003,-170134.74642,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,642.0,3.22,3.32,0.939,0.058,219,2868,0.05,0.06,-0.061,0.058,27676,124391,161791.0,1286552.1000000003,-1027309.6955400001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,643.0,2.24,2.35,0.906,0.099,67,7012,0.07,0.08,-0.094,0.099,16140,129806,160449.30000000002,1286552.1000000003,-1026484.6254300001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,644.0,1.33,1.37,0.825,0.195,280,19957,0.12,0.13,-0.176,0.197,4343,161911,91017.1,1286552.1000000003,-516698.3823900001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,645.0,0.49,0.52,0.597,0.405,467,60386,0.27,0.29,-0.416,0.436,9006,270398,411575.10000000003,1286552.1000000003,-2411011.61829,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,646.0,0.12,0.13,0.22,0.299,1166,171839,0.88,0.92,-0.857,0.408,6953,310488,318545.8,1286552.1000000003,-1605106.4870999998,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,647.0,0.05,0.06,0.091,0.124,535,267387,1.78,1.87,-1.0,0.0,5706,324234,6634.0,1286552.1000000003,42795.2706,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,648.0,0.03,0.04,0.05,0.062,1078,315234,2.76,2.87,-1.0,0.0,8992,288882,6683.599999999999,1286552.1000000003,43115.23524,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,649.0,0.02,0.03,0.031,0.035,508,258518,3.75,3.86,-1.0,0.0,3326,282218,1778.0,1286552.1000000003,11469.700200000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,650.0,0.02,0.03,0.027,0.025,2104,307457,4.74,4.85,-1.0,0.0,9155,408421,5260.0,1286552.1000000003,33931.734000000004,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,651.0,0.01,0.02,0.016,0.015,750,302850,5.74,5.85,-1.0,0.0,4498,305393,1125.0,1286552.1000000003,7257.2625,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,652.0,0.01,0.02,0.014,0.012,2136,377424,6.74,6.85,-1.0,0.0,3962,312442,2563.2000000000003,1286552.1000000003,16534.946880000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,653.0,0.01,0.02,0.012,0.009,3106,283281,7.73,7.84,-1.0,0.0,4741,219532,2795.3999999999996,1286552.1000000003,18032.845859999998,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,654.0,0.01,0.02,0.011,0.008,1540,241503,8.73,8.84,-1.0,0.0,4796,193741,1232.0,1286552.1000000003,7947.5088000000005,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,655.0,0.0,0.01,0.004,0.003,4032,242662,9.73,9.83,-1.0,0.0,15766,79656,1209.6,1286552.1000000003,7803.00864,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,656.0,0.0,0.01,0.004,0.003,5047,150628,10.73,10.84,-1.0,0.0,6330,34928,1514.1,1286552.1000000003,9767.30769,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,657.0,0.0,0.01,0.004,0.003,5162,136962,11.73,11.84,-1.0,0.0,7634,34263,1548.6000000000001,1286552.1000000003,9989.863740000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,658.0,0.0,0.01,0.003,0.002,5732,93654,12.73,12.85,-1.0,0.0,4528,12069,1146.4,1286552.1000000003,7395.311760000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,659.0,0.0,0.01,0.003,0.002,4849,82386,13.73,13.84,-1.0,0.0,2870,8891,969.8000000000001,1286552.1000000003,6256.082820000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,660.0,0.0,0.01,0.003,0.002,9982,104893,14.73,14.84,-1.0,0.0,3039,16492,1996.4000000000003,1286552.1000000003,12878.576760000002,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,661.0,0.0,0.01,0.003,0.002,5986,36924,15.73,15.84,-1.0,0.0,1450,9170,1197.2,1286552.1000000003,7723.01748,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,662.0,0.0,0.01,0.003,0.001,6606,33157,16.73,16.84,-1.0,0.0,1236,5241,660.6,1286552.1000000003,4261.46454,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,663.0,0.0,0.01,0.003,0.001,9683,24824,17.73,17.84,-1.0,0.0,534,2682,968.3,1286552.1000000003,6246.40647,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,664.0,0.0,0.01,0.003,0.001,4806,39941,18.73,18.85,-1.0,0.0,782,2418,480.6,1286552.1000000003,3100.30254,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,665.0,0.0,0.01,0.002,0.001,12215,31129,19.73,19.84,-1.0,0.0,729,930,1221.5,1286552.1000000003,7879.774350000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,666.0,0.0,0.01,0.002,0.001,7967,15777,20.73,20.84,-1.0,0.0,649,610,796.7,1286552.1000000003,5139.432030000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,667.0,0.0,0.01,0.002,0.001,9370,13727,21.72,21.85,-1.0,0.0,816,363,937.0000000000001,1286552.1000000003,6044.493300000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,668.0,0.0,0.01,0.002,0.001,15260,12053,22.72,22.85,-1.0,0.0,372,359,1526.0,1286552.1000000003,9844.073400000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,669.0,0.0,0.01,0.002,0.001,3438,6247,23.72,23.85,-1.0,0.0,899,393,343.8,1286552.1000000003,2217.8194200000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,670.0,0.0,0.01,0.002,0.001,10818,10065,24.72,24.85,-1.0,0.0,1019,475,1081.8,1286552.1000000003,6978.583619999999,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,671.0,0.0,0.01,0.002,0.001,2682,6815,25.72,25.85,-1.0,0.0,25,76,268.2,1286552.1000000003,1730.13138,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,672.0,0.0,0.01,0.002,0.001,7120,40136,26.72,26.85,-1.0,0.0,29,39,712.0,1286552.1000000003,4593.040800000001,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,673.0,0.0,0.01,0.002,0.001,3993,521,27.72,27.85,-1.0,0.0,3,20,399.3,1286552.1000000003,2575.8443700000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,674.0,0.0,0.01,0.002,0.001,2475,188,28.72,28.85,-1.0,0.0,4,18,247.5,1286552.1000000003,1596.59775,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,675.0,0.0,0.01,0.002,0.001,6097,387,29.72,29.84,-1.0,0.0,0,164,609.7,1286552.1000000003,3933.1137300000005,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,676.0,0.0,0.01,0.002,0.001,5245,75,30.72,30.86,-1.0,0.0,0,158,524.5,1286552.1000000003,3383.4970500000004,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,677.0,0.0,0.01,0.002,0.001,1649,121,31.69,31.89,-1.0,0.0,0,229,164.9,1286552.1000000003,1063.7534100000003,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,678.0,0.0,0.01,0.002,0.0,1502,36,32.71,32.86,-1.0,0.0,0,175,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,679.0,0.0,0.01,0.002,0.0,1456,16,32.38,35.19,-1.0,0.0,0,45,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,680.0,0.0,0.01,0.002,0.0,2308,408,33.38,36.19,-1.0,0.0,9,74,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,681.0,0.0,0.01,0.002,0.0,2140,50,34.38,37.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,682.0,0.0,0.01,0.001,0.0,8970,4,35.38,38.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,683.0,0.0,0.01,0.001,0.0,2384,16,36.38,39.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,684.0,0.0,0.01,0.001,0.0,1275,11,37.38,40.19,-1.0,0.0,0,2,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,685.0,0.0,0.01,0.001,0.0,1462,5,38.4,41.19,-1.0,0.0,0,1,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,686.0,0.0,0.01,0.001,0.0,864,2,39.38,42.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,687.0,0.0,0.01,0.001,0.0,9674,2,40.38,43.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,688.0,0.0,0.01,0.001,0.0,988,1,41.38,44.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,689.0,0.0,0.01,0.001,0.0,1043,2,42.38,45.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,690.0,0.0,0.01,0.001,0.0,1295,46,43.38,46.19,-1.0,0.0,4,4,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,691.0,0.0,0.01,0.001,0.0,2308,1,44.38,47.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,692.0,0.0,0.01,0.001,0.0,1519,0,45.38,48.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,693.0,0.0,0.01,0.001,0.0,767,0,46.38,49.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,694.0,0.0,0.01,0.001,0.0,458,0,47.38,50.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,695.0,0.0,0.01,0.001,0.0,798,0,48.38,51.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,696.0,0.0,0.01,0.001,0.0,426,0,49.38,52.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,697.0,0.0,0.01,0.001,0.0,554,15,50.38,53.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,698.0,0.0,0.01,0.001,0.0,304,0,51.38,54.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,699.0,0.0,0.01,0.001,0.0,318,10,52.38,55.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,700.0,0.0,0.01,0.001,0.0,696,0,53.38,56.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.38,57.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,702.0,0.0,0.01,0.001,0.0,142,15,55.38,58.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,703.0,0.0,0.01,0.001,0.0,130,1,56.38,59.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,704.0,0.0,0.01,0.001,0.0,900,2,57.38,60.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:17.000000000",645.09,705.0,0.0,0.01,0.001,0.0,111,2,58.38,61.19,-1.0,0.0,0,0,0.0,1286552.1000000003,0.0,-6864236.901870001]
["2026-03-26T16:01:30.000000000",645.09,530.0,113.76,116.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,535.0,108.76,111.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,540.0,103.76,106.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,545.0,98.76,101.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,550.0,93.76,96.57,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,555.0,88.76,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,560.0,83.76,86.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,565.0,78.76,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,570.0,73.76,76.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,575.0,68.76,71.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,580.0,63.76,66.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,585.0,58.76,61.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,590.0,53.76,56.57,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,595.0,48.76,51.57,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,64,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,600.0,45.1,45.23,0.999,0.0,21,71,0.0,0.01,-0.001,0.0,1875,53,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,601.0,44.1,44.23,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,602.0,43.1,43.23,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,603.0,42.1,42.23,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,604.0,41.1,41.23,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,605.0,40.1,40.23,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,606.0,39.1,39.23,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,607.0,38.1,38.23,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,608.0,37.1,37.23,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,609.0,36.1,36.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,610.0,35.1,35.23,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,611.0,34.1,34.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,612.0,33.11,33.23,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1119,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,613.0,32.1,32.23,0.999,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,614.0,31.11,31.23,0.999,0.0,2,7,0.0,0.01,-0.002,0.0,1372,8,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,615.0,30.1,30.23,0.999,0.001,4,6,0.0,0.01,-0.002,0.001,10316,248,1032.0,1292235.9000000001,-6652.168080000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,616.0,29.1,29.23,0.999,0.001,1,20,0.0,0.01,-0.002,0.001,2971,107,297.2,1292235.9000000001,-1915.9173,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,617.0,28.11,28.23,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1292235.9000000001,-5074.277940000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,618.0,27.11,27.23,0.998,0.001,0,56,0.0,0.01,-0.002,0.001,4623,6841,462.3,1292235.9000000001,-2982.2510700000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,619.0,26.11,26.23,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1301,337.1,1292235.9000000001,-2172.0180300000006,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,620.0,25.11,25.23,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,402,1165.8,1292235.9000000001,-7444.3386,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,621.0,24.11,24.23,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,855,145,86.1,1292235.9000000001,-547.68141,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,622.0,23.11,23.23,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,1801,1933,180.29999999999998,1292235.9000000001,-1160.51691,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,623.0,22.11,22.23,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,1310,1094,131.4,1292235.9000000001,-842.4875400000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,624.0,21.11,21.23,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,803,6133,80.9,1292235.9000000001,-514.1367300000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,625.0,20.12,20.23,0.998,0.001,26,20,0.0,0.01,-0.002,0.001,6074,9941,610.0,1292235.9000000001,-3901.50432,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,626.0,19.11,19.23,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,3934,12004,393.9,1292235.9000000001,-2534.5586100000005,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,627.0,18.13,18.23,0.994,0.002,9,35,0.01,0.02,-0.006,0.002,4229,16854,847.6000000000001,1292235.9000000001,-5444.5596000000005,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,628.0,17.12,17.23,0.994,0.003,9,36,0.01,0.02,-0.007,0.003,4297,1582,1291.8,1292235.9000000001,-8298.43776,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,629.0,16.13,16.24,0.993,0.003,19,37,0.01,0.02,-0.007,0.003,2256,1920,682.5,1292235.9000000001,-4329.19899,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,630.0,15.13,15.24,0.993,0.003,53,143,0.01,0.02,-0.007,0.003,8960,6087,2703.8999999999996,1292235.9000000001,-17237.44989,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,631.0,14.13,14.24,0.993,0.004,47,12,0.01,0.02,-0.008,0.004,14322,4654,5747.6,1292235.9000000001,-36834.639,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,632.0,13.12,13.24,0.992,0.004,65,38,0.01,0.02,-0.008,0.004,3257,24502,1328.8,1292235.9000000001,-8236.50912,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,633.0,12.12,12.24,0.992,0.005,44,43,0.01,0.02,-0.009,0.005,4814,5222,2429.0,1292235.9000000001,-15385.396500000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,634.0,11.11,11.24,0.991,0.005,19,78,0.01,0.02,-0.009,0.005,4222,8788,2120.5,1292235.9000000001,-13556.566350000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,635.0,10.12,10.24,0.99,0.006,129,213,0.01,0.02,-0.01,0.006,3874,8778,2401.8,1292235.9000000001,-14495.1723,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,636.0,9.12,9.24,0.99,0.007,16,23,0.01,0.02,-0.011,0.007,6030,15958,4232.200000000001,1292235.9000000001,-27156.998820000004,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,637.0,8.12,8.24,0.989,0.008,30,90,0.01,0.02,-0.012,0.008,7202,17056,5785.6,1292235.9000000001,-37012.68384,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,638.0,7.13,7.25,0.981,0.013,25,191,0.02,0.03,-0.02,0.013,5871,23143,7664.799999999999,1292235.9000000001,-49025.54982,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,639.0,6.14,6.25,0.978,0.017,13,384,0.02,0.03,-0.022,0.017,4023,24397,6861.200000000001,1292235.9000000001,-43975.7853,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,640.0,5.13,5.25,0.969,0.025,127,6139,0.03,0.04,-0.032,0.025,6591,58799,16795.0,1292235.9000000001,-104246.54400000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,641.0,4.15,4.26,0.963,0.034,257,2191,0.03,0.04,-0.037,0.034,8014,93873,28121.4,1292235.9000000001,-170134.74642,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,642.0,3.15,3.28,0.939,0.058,219,2868,0.05,0.06,-0.061,0.058,27676,124401,161791.0,1292235.9000000001,-1027309.6955400001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,643.0,2.19,2.3,0.906,0.099,67,7022,0.07,0.08,-0.094,0.099,16140,129806,160449.30000000002,1292235.9000000001,-1026484.6254300001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,644.0,1.27,1.32,0.825,0.195,280,19962,0.12,0.13,-0.176,0.197,4343,162430,91017.1,1292235.9000000001,-516698.3823900001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,645.0,0.45,0.48,0.598,0.411,467,60435,0.28,0.29,-0.414,0.442,9006,270578,417258.9,1292235.9000000001,-2444062.15935,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,646.0,0.11,0.12,0.22,0.299,1166,171958,0.92,0.96,-0.857,0.408,6953,310510,318545.8,1292235.9000000001,-1605106.4870999998,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,647.0,0.05,0.06,0.091,0.124,535,267424,1.82,1.94,-1.0,0.0,5706,324254,6634.0,1292235.9000000001,42795.2706,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,648.0,0.03,0.04,0.05,0.062,1078,315252,2.81,2.9,-1.0,0.0,8992,288888,6683.599999999999,1292235.9000000001,43115.23524,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,649.0,0.02,0.03,0.031,0.035,508,258520,3.8,3.92,-1.0,0.0,3326,282236,1778.0,1292235.9000000001,11469.700200000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,650.0,0.02,0.03,0.027,0.025,2104,307548,4.79,4.9,-1.0,0.0,9155,408422,5260.0,1292235.9000000001,33931.734000000004,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,651.0,0.01,0.02,0.016,0.015,750,303121,5.79,5.91,-1.0,0.0,4498,305398,1125.0,1292235.9000000001,7257.2625,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,652.0,0.01,0.02,0.014,0.012,2136,377474,6.78,6.89,-1.0,0.0,3962,312443,2563.2000000000003,1292235.9000000001,16534.946880000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,653.0,0.01,0.02,0.012,0.009,3106,283285,7.78,7.9,-1.0,0.0,4741,219532,2795.3999999999996,1292235.9000000001,18032.845859999998,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,654.0,0.01,0.02,0.011,0.008,1540,241520,8.78,8.89,-1.0,0.0,4796,193751,1232.0,1292235.9000000001,7947.5088000000005,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,655.0,0.0,0.01,0.004,0.003,4032,242672,9.78,9.83,-1.0,0.0,15766,79657,1209.6,1292235.9000000001,7803.00864,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,656.0,0.0,0.01,0.004,0.003,5047,150628,10.78,10.89,-1.0,0.0,6330,34929,1514.1,1292235.9000000001,9767.30769,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,657.0,0.0,0.01,0.004,0.003,5162,136962,11.78,11.9,-1.0,0.0,7634,34266,1548.6000000000001,1292235.9000000001,9989.863740000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,658.0,0.0,0.01,0.003,0.002,5732,93654,12.78,12.9,-1.0,0.0,4528,12069,1146.4,1292235.9000000001,7395.311760000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,659.0,0.0,0.01,0.003,0.002,4849,82386,13.78,13.9,-1.0,0.0,2870,8891,969.8000000000001,1292235.9000000001,6256.082820000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,660.0,0.0,0.01,0.003,0.002,9982,104893,14.78,14.89,-1.0,0.0,3039,16493,1996.4000000000003,1292235.9000000001,12878.576760000002,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,661.0,0.0,0.01,0.003,0.002,5986,36924,15.78,15.9,-1.0,0.0,1450,9171,1197.2,1292235.9000000001,7723.01748,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,662.0,0.0,0.01,0.003,0.001,6606,33157,16.78,16.9,-1.0,0.0,1236,5242,660.6,1292235.9000000001,4261.46454,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,663.0,0.0,0.01,0.003,0.001,9683,24824,17.78,17.9,-1.0,0.0,534,2683,968.3,1292235.9000000001,6246.40647,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,664.0,0.0,0.01,0.003,0.001,4806,39941,18.78,18.9,-1.0,0.0,782,2418,480.6,1292235.9000000001,3100.30254,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,665.0,0.0,0.01,0.002,0.001,12215,31129,19.78,19.9,-1.0,0.0,729,930,1221.5,1292235.9000000001,7879.774350000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,666.0,0.0,0.01,0.002,0.001,7967,15777,20.78,20.9,-1.0,0.0,649,611,796.7,1292235.9000000001,5139.432030000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,667.0,0.0,0.01,0.002,0.001,9370,13727,21.77,21.9,-1.0,0.0,816,363,937.0000000000001,1292235.9000000001,6044.493300000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,668.0,0.0,0.01,0.002,0.001,15260,12053,22.77,22.9,-1.0,0.0,372,360,1526.0,1292235.9000000001,9844.073400000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,669.0,0.0,0.01,0.002,0.001,3438,6247,23.78,23.9,-1.0,0.0,899,393,343.8,1292235.9000000001,2217.8194200000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,670.0,0.0,0.01,0.002,0.001,10818,10065,24.78,24.9,-1.0,0.0,1019,475,1081.8,1292235.9000000001,6978.583619999999,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,671.0,0.0,0.01,0.002,0.001,2682,6815,25.78,25.9,-1.0,0.0,25,76,268.2,1292235.9000000001,1730.13138,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,672.0,0.0,0.01,0.002,0.001,7120,40136,26.78,26.9,-1.0,0.0,29,39,712.0,1292235.9000000001,4593.040800000001,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,673.0,0.0,0.01,0.002,0.001,3993,521,27.78,27.9,-1.0,0.0,3,20,399.3,1292235.9000000001,2575.8443700000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,674.0,0.0,0.01,0.002,0.001,2475,188,28.78,28.9,-1.0,0.0,4,18,247.5,1292235.9000000001,1596.59775,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,675.0,0.0,0.01,0.002,0.001,6097,387,29.78,29.9,-1.0,0.0,0,164,609.7,1292235.9000000001,3933.1137300000005,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,676.0,0.0,0.01,0.002,0.001,5245,75,30.76,30.9,-1.0,0.0,0,158,524.5,1292235.9000000001,3383.4970500000004,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,677.0,0.0,0.01,0.002,0.001,1649,121,31.67,31.9,-1.0,0.0,0,229,164.9,1292235.9000000001,1063.7534100000003,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,678.0,0.0,0.01,0.002,0.0,1502,36,31.43,32.91,-1.0,0.0,0,175,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,679.0,0.0,0.01,0.002,0.0,1456,16,32.43,35.24,-1.0,0.0,0,45,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,680.0,0.0,0.01,0.002,0.0,2308,408,33.43,36.23,-1.0,0.0,9,74,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,681.0,0.0,0.01,0.002,0.0,2140,50,34.43,37.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,682.0,0.0,0.01,0.001,0.0,8970,4,35.43,38.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,683.0,0.0,0.01,0.001,0.0,2384,16,36.43,39.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,684.0,0.0,0.01,0.001,0.0,1275,11,37.43,40.24,-1.0,0.0,0,2,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,685.0,0.0,0.01,0.001,0.0,1462,5,38.43,41.24,-1.0,0.0,0,1,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,686.0,0.0,0.01,0.001,0.0,864,2,39.43,42.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,687.0,0.0,0.01,0.001,0.0,9674,2,40.43,43.23,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,688.0,0.0,0.01,0.001,0.0,988,1,41.43,44.23,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,689.0,0.0,0.01,0.001,0.0,1043,2,42.43,45.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,690.0,0.0,0.01,0.001,0.0,1295,46,43.43,46.24,-1.0,0.0,4,4,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,691.0,0.0,0.01,0.001,0.0,2308,1,44.43,47.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,692.0,0.0,0.01,0.001,0.0,1519,0,45.43,48.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,693.0,0.0,0.01,0.001,0.0,767,0,46.43,49.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,694.0,0.0,0.01,0.001,0.0,458,0,47.43,50.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,695.0,0.0,0.01,0.001,0.0,798,0,48.43,51.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,696.0,0.0,0.01,0.001,0.0,426,0,49.43,52.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,697.0,0.0,0.01,0.001,0.0,554,15,50.43,53.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,698.0,0.0,0.01,0.001,0.0,304,0,51.43,54.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,699.0,0.0,0.01,0.001,0.0,318,10,52.43,55.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,700.0,0.0,0.01,0.001,0.0,696,0,53.43,56.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.43,57.23,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,702.0,0.0,0.01,0.001,0.0,142,15,55.43,58.23,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,703.0,0.0,0.01,0.001,0.0,130,1,56.43,59.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,704.0,0.0,0.01,0.001,0.0,900,2,57.43,60.23,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:30.000000000",645.09,705.0,0.0,0.01,0.001,0.0,111,2,58.43,61.24,-1.0,0.0,0,0,0.0,1292235.9000000001,0.0,-6897287.442930001]
["2026-03-26T16:01:44.000000000",645.09,530.0,113.71,116.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,535.0,108.69,111.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,540.0,103.71,106.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,545.0,98.72,101.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,550.0,93.71,96.49,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,555.0,88.69,91.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,560.0,83.72,86.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,565.0,78.72,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,570.0,73.72,76.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,575.0,68.72,71.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,580.0,63.69,66.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,585.0,58.69,61.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,590.0,53.69,56.49,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,595.0,48.69,51.49,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1156,64,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,600.0,45.04,45.17,0.999,0.0,21,71,0.0,0.01,-0.001,0.0,1875,53,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,601.0,44.04,44.17,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,602.0,43.04,43.17,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,603.0,42.04,42.17,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,604.0,41.03,41.17,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,605.0,40.03,40.17,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,606.0,39.03,39.17,0.999,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,607.0,38.04,38.17,0.999,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,608.0,37.04,37.17,0.999,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,609.0,36.04,36.17,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,610.0,35.04,35.17,0.999,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,611.0,34.04,34.17,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,612.0,33.03,33.17,0.999,0.0,2,14,0.0,0.01,-0.002,0.0,1119,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,613.0,32.04,32.17,0.999,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,614.0,31.04,31.17,0.999,0.0,2,7,0.0,0.01,-0.002,0.0,1372,8,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,615.0,30.04,30.17,0.999,0.001,4,6,0.0,0.01,-0.002,0.001,10316,248,1032.0,1303453.4000000001,-6652.168080000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,616.0,29.03,29.17,0.999,0.001,1,20,0.0,0.01,-0.002,0.001,2971,107,297.2,1303453.4000000001,-1915.9173,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,617.0,28.03,28.17,0.998,0.001,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.4,1303453.4000000001,-5074.277940000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,618.0,27.03,27.17,0.998,0.001,0,56,0.0,0.01,-0.002,0.001,4623,6841,462.3,1303453.4000000001,-2982.2510700000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,619.0,26.04,26.17,0.998,0.001,2,8,0.0,0.01,-0.002,0.001,3369,1301,337.1,1303453.4000000001,-2172.0180300000006,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,620.0,25.03,25.17,0.998,0.001,59,135,0.0,0.01,-0.002,0.001,11599,402,1165.8,1303453.4000000001,-7444.3386,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,621.0,24.04,24.17,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,855,145,86.1,1303453.4000000001,-547.68141,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,622.0,23.04,23.18,0.998,0.001,2,15,0.0,0.01,-0.002,0.001,1801,1933,180.29999999999998,1303453.4000000001,-1160.51691,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,623.0,22.03,22.17,0.998,0.001,4,18,0.0,0.01,-0.002,0.001,1310,1094,131.4,1303453.4000000001,-842.4875400000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,624.0,21.04,21.16,0.998,0.001,6,2,0.0,0.01,-0.002,0.001,803,6133,80.9,1303453.4000000001,-514.1367300000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,625.0,20.04,20.18,0.998,0.001,26,20,0.0,0.01,-0.002,0.001,6074,9941,610.0,1303453.4000000001,-3901.50432,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,626.0,19.04,19.17,0.998,0.001,5,21,0.0,0.01,-0.002,0.001,3934,12004,393.9,1303453.4000000001,-2534.5586100000005,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,627.0,18.06,18.16,0.994,0.002,9,35,0.01,0.02,-0.006,0.002,4229,16856,847.6000000000001,1303453.4000000001,-5444.5596000000005,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,628.0,17.06,17.17,0.994,0.003,9,36,0.01,0.02,-0.007,0.003,4297,1582,1291.8,1303453.4000000001,-8298.43776,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,629.0,16.04,16.17,0.993,0.003,19,37,0.01,0.02,-0.007,0.003,2256,1920,682.5,1303453.4000000001,-4329.19899,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,630.0,15.04,15.17,0.993,0.003,53,143,0.01,0.02,-0.007,0.003,8960,6087,2703.8999999999996,1303453.4000000001,-17237.44989,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,631.0,14.04,14.17,0.993,0.004,47,12,0.01,0.02,-0.008,0.004,14322,4654,5747.6,1303453.4000000001,-36834.639,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,632.0,13.04,13.17,0.992,0.004,65,38,0.01,0.02,-0.008,0.004,3257,24502,1328.8,1303453.4000000001,-8236.50912,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,633.0,12.04,12.17,0.992,0.005,44,43,0.01,0.02,-0.009,0.005,4814,5222,2429.0,1303453.4000000001,-15385.396500000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,634.0,11.07,11.18,0.991,0.005,19,78,0.01,0.02,-0.009,0.005,4222,8788,2120.5,1303453.4000000001,-13556.566350000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,635.0,10.05,10.17,0.99,0.006,129,213,0.01,0.02,-0.01,0.006,3874,8778,2401.8,1303453.4000000001,-14495.1723,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,636.0,9.05,9.18,0.99,0.007,16,23,0.01,0.02,-0.011,0.007,6030,15958,4232.200000000001,1303453.4000000001,-27156.998820000004,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,637.0,8.05,8.19,0.989,0.008,30,90,0.01,0.02,-0.012,0.008,7202,17056,5785.6,1303453.4000000001,-37012.68384,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,638.0,7.05,7.18,0.981,0.013,25,191,0.02,0.03,-0.02,0.013,5871,23200,7664.799999999999,1303453.4000000001,-49025.54982,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,639.0,6.08,6.19,0.978,0.017,13,384,0.02,0.03,-0.022,0.017,4023,24397,6861.200000000001,1303453.4000000001,-43975.7853,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,640.0,5.07,5.19,0.969,0.025,127,6140,0.03,0.04,-0.032,0.025,6591,58815,16795.0,1303453.4000000001,-104246.54400000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,641.0,4.07,4.2,0.963,0.034,257,2191,0.03,0.04,-0.037,0.034,8014,93887,28121.4,1303453.4000000001,-170134.74642,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,642.0,3.09,3.22,0.947,0.054,219,2869,0.04,0.05,-0.053,0.054,27676,124915,150633.0,1303453.4000000001,-956460.75102,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,643.0,2.12,2.24,0.906,0.098,67,7032,0.07,0.08,-0.094,0.099,16140,129813,160442.6,1303453.4000000001,-1026527.8464600001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,644.0,1.21,1.26,0.833,0.194,280,19962,0.12,0.13,-0.168,0.197,4343,162517,90989.1,1303453.4000000001,-516879.00759,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,645.0,0.4,0.43,0.604,0.417,467,60454,0.31,0.32,-0.411,0.453,9006,271097,427445.7,1303453.4000000001,-2506161.10311,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,646.0,0.1,0.11,0.221,0.302,1166,172072,0.98,1.0,-0.866,0.425,6953,310592,330715.7,1303453.4000000001,-1679100.2453700001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,647.0,0.05,0.06,0.091,0.125,535,267441,1.88,1.99,-1.0,0.0,5706,324347,6687.5,1303453.4000000001,43140.39375,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,648.0,0.03,0.04,0.05,0.062,1078,315259,2.88,2.99,-1.0,0.0,8992,288903,6683.599999999999,1303453.4000000001,43115.23524,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,649.0,0.02,0.03,0.031,0.035,508,258531,3.86,3.99,-1.0,0.0,3326,282243,1778.0,1303453.4000000001,11469.700200000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,650.0,0.02,0.03,0.027,0.025,2104,307664,4.85,4.98,-1.0,0.0,9155,408532,5260.0,1303453.4000000001,33931.734000000004,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,651.0,0.01,0.02,0.016,0.015,750,303155,5.86,5.98,-1.0,0.0,4498,305405,1125.0,1303453.4000000001,7257.2625,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,652.0,0.01,0.02,0.014,0.012,2136,377536,6.85,6.98,-1.0,0.0,3962,312443,2563.2000000000003,1303453.4000000001,16534.946880000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,653.0,0.01,0.02,0.012,0.009,3106,283348,7.84,7.98,-1.0,0.0,4741,219532,2795.3999999999996,1303453.4000000001,18032.845859999998,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,654.0,0.01,0.02,0.011,0.008,1540,241537,8.84,8.95,-1.0,0.0,4796,193751,1232.0,1303453.4000000001,7947.5088000000005,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,655.0,0.0,0.01,0.004,0.003,4032,242672,9.85,9.97,-1.0,0.0,15766,79741,1209.6,1303453.4000000001,7803.00864,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,656.0,0.0,0.01,0.004,0.003,5047,150628,10.84,10.95,-1.0,0.0,6330,34929,1514.1,1303453.4000000001,9767.30769,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,657.0,0.0,0.01,0.004,0.003,5162,136962,11.84,11.95,-1.0,0.0,7634,34266,1548.6000000000001,1303453.4000000001,9989.863740000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,658.0,0.0,0.01,0.003,0.002,5732,93654,12.85,12.98,-1.0,0.0,4528,12069,1146.4,1303453.4000000001,7395.311760000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,659.0,0.0,0.01,0.003,0.002,4849,82387,13.84,13.98,-1.0,0.0,2870,8891,969.8000000000001,1303453.4000000001,6256.082820000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,660.0,0.0,0.01,0.003,0.002,9982,104893,14.83,14.95,-1.0,0.0,3039,16493,1996.4000000000003,1303453.4000000001,12878.576760000002,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,661.0,0.0,0.01,0.003,0.002,5986,36924,15.84,15.97,-1.0,0.0,1450,9171,1197.2,1303453.4000000001,7723.01748,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,662.0,0.0,0.01,0.003,0.001,6606,33157,16.84,16.95,-1.0,0.0,1236,5242,660.6,1303453.4000000001,4261.46454,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,663.0,0.0,0.01,0.003,0.001,9683,24824,17.85,17.97,-1.0,0.0,534,2683,968.3,1303453.4000000001,6246.40647,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,664.0,0.0,0.01,0.003,0.001,4806,39941,18.84,18.97,-1.0,0.0,782,2418,480.6,1303453.4000000001,3100.30254,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,665.0,0.0,0.01,0.002,0.001,12215,31129,19.85,19.97,-1.0,0.0,729,930,1221.5,1303453.4000000001,7879.774350000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,666.0,0.0,0.01,0.002,0.001,7967,15777,20.83,20.97,-1.0,0.0,649,611,796.7,1303453.4000000001,5139.432030000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,667.0,0.0,0.01,0.002,0.001,9370,13727,21.84,21.97,-1.0,0.0,816,363,937.0000000000001,1303453.4000000001,6044.493300000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,668.0,0.0,0.01,0.002,0.001,15260,12053,22.84,22.98,-1.0,0.0,372,360,1526.0,1303453.4000000001,9844.073400000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,669.0,0.0,0.01,0.002,0.001,3438,6247,23.84,23.98,-1.0,0.0,899,393,343.8,1303453.4000000001,2217.8194200000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,670.0,0.0,0.01,0.002,0.001,10818,10065,24.84,24.98,-1.0,0.0,1019,475,1081.8,1303453.4000000001,6978.583619999999,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,671.0,0.0,0.01,0.002,0.001,2682,6815,25.84,25.97,-1.0,0.0,25,76,268.2,1303453.4000000001,1730.13138,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,672.0,0.0,0.01,0.002,0.001,7120,40136,26.84,26.97,-1.0,0.0,29,39,712.0,1303453.4000000001,4593.040800000001,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,673.0,0.0,0.01,0.002,0.001,3993,521,27.84,27.97,-1.0,0.0,3,20,399.3,1303453.4000000001,2575.8443700000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,674.0,0.0,0.01,0.002,0.001,2475,188,28.84,28.97,-1.0,0.0,4,18,247.5,1303453.4000000001,1596.59775,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,675.0,0.0,0.01,0.002,0.001,6097,387,29.84,29.97,-1.0,0.0,0,164,609.7,1303453.4000000001,3933.1137300000005,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,676.0,0.0,0.01,0.002,0.001,5245,75,30.84,30.97,-1.0,0.0,0,158,524.5,1303453.4000000001,3383.4970500000004,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,677.0,0.0,0.01,0.002,0.001,1649,121,31.67,31.97,-1.0,0.0,0,229,164.9,1303453.4000000001,1063.7534100000003,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,678.0,0.0,0.01,0.002,0.0,1502,36,31.51,32.97,-1.0,0.0,0,175,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,679.0,0.0,0.01,0.002,0.0,1456,16,32.51,35.31,-1.0,0.0,0,45,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,680.0,0.0,0.01,0.002,0.0,2308,408,33.51,36.31,-1.0,0.0,9,74,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,681.0,0.0,0.01,0.002,0.0,2140,50,34.51,37.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,682.0,0.0,0.01,0.001,0.0,8970,4,35.51,38.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,683.0,0.0,0.01,0.001,0.0,2384,16,36.51,39.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,684.0,0.0,0.01,0.001,0.0,1275,11,37.51,40.31,-1.0,0.0,0,2,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,685.0,0.0,0.01,0.001,0.0,1462,5,38.51,41.31,-1.0,0.0,0,1,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,686.0,0.0,0.01,0.001,0.0,864,2,39.52,42.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,687.0,0.0,0.01,0.001,0.0,9674,2,40.51,43.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,688.0,0.0,0.01,0.001,0.0,988,1,41.51,44.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,689.0,0.0,0.01,0.001,0.0,1043,2,42.51,45.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,690.0,0.0,0.01,0.001,0.0,1295,46,43.51,46.31,-1.0,0.0,4,4,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,691.0,0.0,0.01,0.001,0.0,2308,1,44.52,47.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,692.0,0.0,0.01,0.001,0.0,1519,0,45.51,48.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,693.0,0.0,0.01,0.001,0.0,767,0,46.51,49.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,694.0,0.0,0.01,0.001,0.0,458,0,47.51,50.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,695.0,0.0,0.01,0.001,0.0,798,0,48.51,51.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,696.0,0.0,0.01,0.001,0.0,426,0,49.51,52.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,697.0,0.0,0.01,0.001,0.0,554,15,50.51,53.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,698.0,0.0,0.01,0.001,0.0,304,0,51.51,54.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,699.0,0.0,0.01,0.001,0.0,318,10,52.51,55.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,700.0,0.0,0.01,0.001,0.0,696,0,53.51,56.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.52,57.29,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,702.0,0.0,0.01,0.001,0.0,142,15,55.51,58.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,703.0,0.0,0.01,0.001,0.0,130,1,56.51,59.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,704.0,0.0,0.01,0.001,0.0,900,2,57.51,60.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:44.000000000",645.09,705.0,0.0,0.01,0.001,0.0,111,2,58.51,61.31,-1.0,0.0,0,0,0.0,1303453.4000000001,0.0,-6962409.9235200025]
["2026-03-26T16:01:58.000000000",645.09,530.0,113.67,116.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,194,2,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,535.0,108.67,111.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,294,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,540.0,103.67,106.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,272,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,545.0,98.67,101.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,665,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,550.0,93.67,96.42,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,501,20,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,555.0,88.67,91.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,511,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,560.0,83.67,86.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,314,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,565.0,78.67,81.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,705,20,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,570.0,73.67,76.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,263,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,575.0,68.67,71.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,993,10,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,580.0,63.67,66.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,585.0,58.67,61.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1102,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,590.0,53.67,56.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,3072,586,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,595.0,48.67,51.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1156,64,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,600.0,45.02,45.14,1.0,0.0,21,71,0.0,0.01,-0.001,0.0,1875,53,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,601.0,44.02,44.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1884,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,602.0,43.02,43.14,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,173,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,603.0,42.02,42.14,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,261,3,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,604.0,41.02,41.14,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,161,2,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,605.0,40.02,40.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1151,5,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,606.0,39.02,39.15,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,367,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,607.0,38.02,38.15,1.0,0.0,1,7,0.0,0.01,-0.001,0.0,265,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,608.0,37.02,37.15,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,1318,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,609.0,36.02,36.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1090,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,610.0,35.02,35.15,1.0,0.0,24,12,0.0,0.01,-0.001,0.0,974,117,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,611.0,34.02,34.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,151,2,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,612.0,33.02,33.15,1.0,0.0,2,14,0.0,0.01,-0.002,0.0,1119,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,613.0,32.02,32.15,1.0,0.0,4,14,0.0,0.01,-0.002,0.0,1562,3,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,614.0,31.02,31.15,1.0,0.0,2,7,0.0,0.01,-0.002,0.0,1372,8,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,615.0,30.02,30.15,1.0,0.0,4,6,0.0,0.01,-0.002,0.001,10316,248,1031.6000000000001,1385596.9999999995,-6654.748440000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,616.0,29.02,29.15,1.0,0.0,1,20,0.0,0.01,-0.002,0.001,2971,107,297.1,1385596.9999999995,-1916.5623900000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,617.0,28.02,28.15,1.0,0.0,4,16,0.0,0.01,-0.002,0.001,7870,1397,787.0,1385596.9999999995,-5076.8583,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,618.0,27.02,27.15,1.0,0.0,0,56,0.0,0.01,-0.002,0.001,4623,6841,462.3,1385596.9999999995,-2982.2510700000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,619.0,26.02,26.15,1.0,0.0,2,8,0.0,0.01,-0.002,0.001,3369,1301,336.90000000000003,1385596.9999999995,-2173.30821,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,620.0,25.02,25.15,1.0,0.0,59,135,0.0,0.01,-0.002,0.001,11599,402,1159.9,1385596.9999999995,-7482.398910000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,621.0,24.02,24.15,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,855,145,85.5,1385596.9999999995,-551.55195,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,622.0,23.02,23.15,1.0,0.0,2,15,0.0,0.01,-0.002,0.001,1801,1933,180.1,1385596.9999999995,-1161.80709,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,623.0,22.02,22.15,1.0,0.0,4,18,0.0,0.01,-0.002,0.001,1310,1094,131.0,1385596.9999999995,-845.0679000000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,624.0,21.02,21.13,1.0,0.0,6,2,0.0,0.01,-0.002,0.001,803,6133,80.30000000000001,1385596.9999999995,-518.0072700000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,625.0,20.02,20.13,1.0,0.0,26,20,0.0,0.01,-0.002,0.001,6074,9941,607.4,1385596.9999999995,-3918.2766600000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,626.0,19.02,19.15,1.0,0.0,5,21,0.0,0.01,-0.002,0.001,3934,12004,393.40000000000003,1385596.9999999995,-2537.7840600000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,627.0,18.02,18.13,1.0,0.0,9,35,0.01,0.02,-0.006,0.002,4229,16892,845.8000000000001,1385596.9999999995,-5456.171220000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,628.0,17.02,17.13,1.0,0.0,9,36,0.01,0.02,-0.007,0.003,4297,1582,1289.1,1385596.9999999995,-8315.85519,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,629.0,16.02,16.15,1.0,0.0,19,37,0.01,0.02,-0.007,0.003,2256,1923,676.8,1385596.9999999995,-4365.96912,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,630.0,15.02,15.15,1.0,0.0,53,143,0.01,0.02,-0.007,0.003,8960,6087,2688.0,1385596.9999999995,-17340.019200000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,631.0,14.02,14.15,1.0,0.0,47,12,0.01,0.02,-0.008,0.004,14322,4654,5728.8,1385596.9999999995,-36955.91592,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,632.0,13.02,13.13,1.0,0.0,65,38,0.01,0.02,-0.008,0.004,3257,24502,1302.8,1385596.9999999995,-8404.23252,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,633.0,12.02,12.13,1.0,0.0,44,43,0.01,0.02,-0.009,0.005,4814,5222,2407.0,1385596.9999999995,-15527.316300000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,634.0,11.03,11.15,1.0,0.0,19,78,0.01,0.02,-0.009,0.005,4222,8788,2111.0,1385596.9999999995,-13617.849900000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,635.0,10.03,10.15,1.0,0.0,129,213,0.01,0.02,-0.01,0.006,3874,8778,2324.4,1385596.9999999995,-14994.471960000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,636.0,9.03,9.16,1.0,0.0,16,23,0.01,0.02,-0.011,0.007,6030,15958,4221.0,1385596.9999999995,-27229.248900000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,637.0,8.03,8.16,1.0,0.0,30,90,0.01,0.02,-0.012,0.009,7202,17061,6481.8,1385596.9999999995,-41813.443620000005,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,638.0,7.03,7.14,1.0,0.0,25,191,0.02,0.03,-0.02,0.014,5871,23370,8219.4,1385596.9999999995,-53022.527460000005,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,639.0,6.04,6.17,1.0,0.0,13,384,0.02,0.03,-0.022,0.017,4023,24397,6839.1,1385596.9999999995,-44118.350190000005,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,640.0,5.04,5.15,0.963,0.015,127,6140,0.03,0.04,-0.032,0.026,6591,58853,17327.1,1385596.9999999995,-109317.59649000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,641.0,4.05,4.18,0.962,0.026,257,2191,0.03,0.04,-0.038,0.036,8014,94060,29518.6,1385596.9999999995,-181800.55398,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,642.0,3.07,3.2,0.95,0.054,219,2869,0.04,0.05,-0.055,0.058,27676,124970,161703.40000000002,1385596.9999999995,-1027874.7943800001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,643.0,2.09,2.2,0.909,0.113,67,7042,0.07,0.08,-0.099,0.109,16140,129813,176683.09999999998,1385596.9999999995,-1129997.05701,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,644.0,1.19,1.22,0.811,0.234,280,19984,0.13,0.14,-0.197,0.224,4343,162535,103835.20000000001,1385596.9999999995,-585297.89808,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,645.0,0.39,0.41,0.527,0.446,467,60757,0.32,0.33,-0.476,0.44,9006,271105,417092.19999999995,1385596.9999999995,-2421898.80222,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,646.0,0.1,0.11,0.184,0.254,1166,172155,1.01,1.05,-0.816,0.254,6953,310650,206222.6,1385596.9999999995,-948216.5008200002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,647.0,0.05,0.06,0.085,0.11,535,267465,1.91,2.03,-0.915,0.11,5706,324352,68651.0,1385596.9999999995,-366933.6429,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,648.0,0.03,0.04,0.048,0.057,1078,315371,2.89,3.02,-0.952,0.057,8992,288905,57399.0,1385596.9999999995,-290998.80882,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,649.0,0.02,0.03,0.03,0.033,508,258614,3.88,4.01,-0.97,0.033,3326,282247,12652.2,1385596.9999999995,-59989.499460000014,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,650.0,0.02,0.03,0.026,0.024,2104,307842,4.9,5.0,-0.974,0.024,9155,408535,27021.600000000002,1385596.9999999995,-109164.71015999999,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,651.0,0.01,0.02,0.015,0.014,750,303181,5.89,6.0,-0.985,0.014,4498,305405,7347.200000000001,1385596.9999999995,-33849.16248,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,652.0,0.01,0.02,0.014,0.011,2136,377566,6.87,7.0,-0.986,0.011,3962,312448,6707.8,1385596.9999999995,-12957.277740000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,653.0,0.01,0.02,0.012,0.009,3106,283368,7.87,8.0,-0.988,0.009,4741,219532,7062.299999999999,1385596.9999999995,-9492.49935,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,654.0,0.01,0.02,0.011,0.007,1540,241545,8.87,8.99,-0.989,0.007,4796,193751,4435.200000000001,1385596.9999999995,-14702.891280000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,655.0,0.0,0.01,0.004,0.003,4032,242672,9.86,9.98,-0.996,0.003,15766,79778,5939.400000000001,1385596.9999999995,-22708.45818,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,656.0,0.0,0.01,0.004,0.003,5047,150628,10.86,10.99,-0.996,0.003,6330,34929,3413.1,1385596.9999999995,-2482.9514100000015,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,657.0,0.0,0.01,0.004,0.002,5162,136962,11.86,11.99,-0.996,0.002,7634,34266,2559.2,1385596.9999999995,-3189.3249600000013,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,658.0,0.0,0.01,0.003,0.002,5732,93654,12.86,12.99,-0.996,0.002,4528,12072,2052.0000000000005,1385596.9999999995,1553.37672,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,659.0,0.0,0.01,0.003,0.002,4849,82387,13.86,13.99,-0.997,0.002,2870,8891,1543.8,1385596.9999999995,2553.2662200000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,660.0,0.0,0.01,0.003,0.002,9982,104893,14.86,14.99,-0.997,0.002,3039,16493,2604.2000000000003,1385596.9999999995,8957.719740000002,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,661.0,0.0,0.01,0.003,0.002,5986,36924,15.86,15.99,-0.997,0.002,1450,9171,1487.2,1385596.9999999995,5852.256479999999,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,662.0,0.0,0.01,0.003,0.001,6606,33157,16.86,16.99,-0.997,0.001,1236,5242,784.1999999999999,1385596.9999999995,3464.1333000000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,663.0,0.0,0.01,0.003,0.001,9683,24824,17.86,17.99,-0.997,0.001,534,2683,1021.7,1385596.9999999995,5901.9284099999995,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,664.0,0.0,0.01,0.003,0.001,4806,39941,18.88,18.99,-0.997,0.001,782,2418,558.8,1385596.9999999995,2595.8421599999997,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,665.0,0.0,0.01,0.002,0.001,12215,31129,19.88,19.99,-0.998,0.001,729,930,1294.3999999999999,1385596.9999999995,7409.503740000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,666.0,0.0,0.01,0.002,0.001,7967,15777,20.88,20.99,-0.998,0.001,649,611,861.5999999999999,1385596.9999999995,4720.768620000001,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,667.0,0.0,0.01,0.002,0.001,9370,13727,21.86,21.99,-0.998,0.001,816,363,1018.6000000000001,1385596.9999999995,5518.09986,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,668.0,0.0,0.01,0.002,0.001,15260,12053,22.86,22.99,-0.998,0.001,372,360,1563.2,1385596.9999999995,9604.09992,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,669.0,0.0,0.01,0.002,0.001,3438,6247,23.86,23.99,-0.998,0.001,899,393,433.7,1385596.9999999995,1637.8835100000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,670.0,0.0,0.01,0.002,0.001,10818,10065,24.86,24.99,-0.998,0.001,1019,475,1183.7,1385596.9999999995,6321.23691,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,671.0,0.0,0.01,0.002,0.001,2682,6815,25.86,25.99,-0.998,0.001,25,76,270.7,1385596.9999999995,1714.00413,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,672.0,0.0,0.01,0.002,0.001,7120,40136,26.86,26.99,-0.998,0.001,29,39,714.9,1385596.9999999995,4574.33319,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,673.0,0.0,0.01,0.002,0.001,3993,521,27.86,27.99,-0.998,0.001,3,20,399.6,1385596.9999999995,2573.9091000000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,674.0,0.0,0.01,0.002,0.001,2475,188,28.86,28.99,-0.998,0.001,4,18,247.9,1385596.9999999995,1594.0173900000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,675.0,0.0,0.01,0.002,0.001,6097,387,29.86,29.99,-0.998,0.001,0,164,609.7,1385596.9999999995,3933.1137300000005,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,676.0,0.0,0.01,0.002,0.001,5245,75,30.88,30.99,-0.998,0.001,0,158,524.5,1385596.9999999995,3383.4970500000004,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,677.0,0.0,0.01,0.002,0.001,1649,121,31.67,31.99,-0.998,0.001,0,229,164.9,1385596.9999999995,1063.7534100000003,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,678.0,0.0,0.01,0.002,0.0,1502,36,31.58,33.0,-0.998,0.0,0,175,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,679.0,0.0,0.01,0.002,0.0,1456,16,32.58,35.33,-0.998,0.0,0,45,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,680.0,0.0,0.01,0.002,0.0,2308,408,33.58,36.33,-0.998,0.0,9,74,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,681.0,0.0,0.01,0.002,0.0,2140,50,34.58,37.33,-0.998,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,682.0,0.0,0.01,0.001,0.0,8970,4,35.58,38.33,-0.998,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,683.0,0.0,0.01,0.001,0.0,2384,16,36.58,39.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,684.0,0.0,0.01,0.001,0.0,1275,11,37.58,40.33,-0.999,0.0,0,2,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,685.0,0.0,0.01,0.001,0.0,1462,5,38.58,41.33,-0.999,0.0,0,1,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,686.0,0.0,0.01,0.001,0.0,864,2,39.58,42.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,687.0,0.0,0.01,0.001,0.0,9674,2,40.58,43.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,688.0,0.0,0.01,0.001,0.0,988,1,41.58,44.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,689.0,0.0,0.01,0.001,0.0,1043,2,42.58,45.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,690.0,0.0,0.01,0.001,0.0,1295,46,43.58,46.33,-0.999,0.0,4,4,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,691.0,0.0,0.01,0.001,0.0,2308,1,44.58,47.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,692.0,0.0,0.01,0.001,0.0,1519,0,45.58,48.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,693.0,0.0,0.01,0.001,0.0,767,0,46.58,49.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,694.0,0.0,0.01,0.001,0.0,458,0,47.58,50.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,695.0,0.0,0.01,0.001,0.0,798,0,48.58,51.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,696.0,0.0,0.01,0.001,0.0,426,0,49.58,52.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,697.0,0.0,0.01,0.001,0.0,554,15,50.58,53.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,698.0,0.0,0.01,0.001,0.0,304,0,51.58,54.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,699.0,0.0,0.01,0.001,0.0,318,10,52.58,55.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,700.0,0.0,0.01,0.001,0.0,696,0,53.58,56.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,701.0,0.0,0.01,0.001,0.0,450,0,54.58,57.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,702.0,0.0,0.01,0.001,0.0,142,15,55.58,58.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,703.0,0.0,0.01,0.001,0.0,130,1,56.58,59.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,704.0,0.0,0.01,0.001,0.0,900,2,57.58,60.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]
["2026-03-26T16:01:58.000000000",645.09,705.0,0.0,0.01,0.001,0.0,111,2,58.58,61.33,-0.999,0.0,0,0,0.0,1385596.9999999995,0.0,-7572925.679880002]