{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":216834,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-25T09:29:02.000000000",653.18,570.0,82.23,84.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1200,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,575.0,77.23,79.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1189,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,580.0,72.24,74.9,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,585.0,67.24,69.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1221,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,590.0,62.22,64.9,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1370,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,595.0,57.24,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,865,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,600.0,52.23,54.91,0.998,0.0,23,0,0.01,0.02,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,601.0,51.24,53.89,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,602.0,50.23,52.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,603.0,49.23,51.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,604.0,48.25,50.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,605.0,47.24,49.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,606.0,46.23,48.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,607.0,45.24,47.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,608.0,44.24,46.89,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,420,0,42.1,1053002.2000000004,-273.68242,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,609.0,43.24,45.91,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-314.17958,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,610.0,42.23,44.91,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,1530,0,157.9,1053002.2000000004,-967.3595800000002,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,611.0,41.23,43.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1102.56784,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,612.0,40.24,42.92,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,434,0,44.3,1053002.2000000004,-277.6015,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,613.0,39.25,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1053002.2000000004,-201.17944,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,614.0,38.25,40.92,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1139,0,114.1,1053002.2000000004,-742.6656599999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,615.0,37.23,39.9,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,33026,0,3302.6000000000004,1053002.2000000004,-21571.922680000003,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,616.0,36.23,38.9,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,788,0,78.8,1053002.2000000004,-514.70584,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,617.0,35.25,37.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-851.0935399999998,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,618.0,34.24,36.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-312.87322,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,619.0,33.25,35.92,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,519,0,52.6,1053002.2000000004,-334.42816,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,620.0,32.26,34.87,0.995,0.001,96,0,0.02,0.03,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3585.9581999999996,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,621.0,31.24,33.93,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,1681,0,168.3,1053002.2000000004,-1096.68922,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,622.0,30.24,32.91,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,4357,0,436.2,1053002.2000000004,-2842.63936,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,623.0,29.24,31.93,0.993,0.002,10,0,0.03,0.04,-0.008,0.002,702,0,142.4,1053002.2000000004,-904.0011199999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,624.0,28.25,30.93,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2606.1882,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,625.0,27.25,29.93,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,12419,0,2485.4,1053002.2000000004,-16213.23396,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,626.0,26.25,28.92,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,5439,0,1090.8,1053002.2000000004,-7085.696640000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,627.0,25.25,27.94,0.99,0.002,9,0,0.04,0.05,-0.011,0.002,1340,0,269.8,1053002.2000000004,-1738.7651600000002,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,628.0,24.28,26.95,0.989,0.003,13,0,0.04,0.05,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17385.03888,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,629.0,23.39,25.86,0.987,0.003,7,0,0.05,0.06,-0.014,0.003,3147,0,946.2000000000002,1053002.2000000004,-6152.955599999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,630.0,22.4,24.87,0.986,0.003,98,0,0.05,0.06,-0.014,0.003,10832,0,3279.0,1053002.2000000004,-21033.702360000007,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,631.0,21.41,23.88,0.984,0.004,9,0,0.06,0.07,-0.017,0.004,6450,0,2583.6000000000004,1053002.2000000004,-16828.52952,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,632.0,20.42,22.89,0.981,0.004,29,0,0.07,0.08,-0.019,0.004,6610,0,2655.6,1053002.2000000004,-17194.31032,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,633.0,20.45,20.84,0.977,0.005,29,0,0.09,0.1,-0.024,0.005,8712,0,4370.500000000001,1053002.2000000004,-28357.809699999998,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,634.0,19.53,19.89,0.974,0.006,13,0,0.1,0.11,-0.027,0.006,4880,0,2935.8,1053002.2000000004,-19074.162360000002,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,635.0,18.55,18.89,0.969,0.007,86,0,0.12,0.13,-0.031,0.007,8034,0,5684.0,1053002.2000000004,-36340.32248,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,636.0,17.57,17.91,0.962,0.008,82,0,0.15,0.16,-0.038,0.008,6095,0,4941.599999999999,1053002.2000000004,-31420.570719999996,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,637.0,16.54,16.93,0.956,0.01,207,0,0.18,0.19,-0.045,0.01,4052,0,4259.0,1053002.2000000004,-25114.771,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,638.0,15.64,15.98,0.948,0.011,116,0,0.21,0.22,-0.052,0.011,18866,0,20880.2,1053002.2000000004,-134718.37499999997,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,639.0,14.69,15.05,0.938,0.013,155,0,0.25,0.27,-0.062,0.013,21265,0,27845.999999999996,1053002.2000000004,-179252.1874,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,640.0,13.74,14.09,0.927,0.015,268,0,0.31,0.32,-0.074,0.015,9863,0,15196.5,1053002.2000000004,-94008.93149999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,641.0,12.9,13.17,0.914,0.017,232,0,0.37,0.38,-0.087,0.017,4081,0,7332.100000000001,1053002.2000000004,-42739.52694,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,642.0,11.89,12.23,0.898,0.019,164,0,0.45,0.46,-0.103,0.019,5713,0,11166.3,1053002.2000000004,-68865.42057999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,643.0,11.06,11.23,0.88,0.022,113,0,0.54,0.55,-0.121,0.022,6065,0,13591.599999999997,1053002.2000000004,-85530.00192,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,644.0,10.18,10.34,0.859,0.025,824,0,0.65,0.66,-0.142,0.025,4583,0,13517.500000000002,1053002.2000000004,-61382.5905,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,645.0,9.31,9.48,0.835,0.028,668,0,0.78,0.8,-0.166,0.028,11548,0,34204.8,1053002.2000000004,-198984.7552,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,646.0,8.47,8.63,0.808,0.031,181,0,0.94,0.95,-0.193,0.031,5747,0,18376.8,1053002.2000000004,-112703.59628000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,647.0,7.66,7.82,0.777,0.034,512,0,1.12,1.14,-0.224,0.034,7179,0,26149.4,1053002.2000000004,-148061.53603999998,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,648.0,6.87,7.03,0.743,0.037,773,0,1.34,1.36,-0.258,0.038,5253,0,22821.5,1053002.2000000004,-111702.27133999998,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,649.0,6.12,6.29,0.706,0.04,512,0,1.59,1.61,-0.295,0.041,3276,0,15479.599999999999,1053002.2000000004,-74355.39847999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,650.0,5.42,5.55,0.665,0.043,3582,0,1.88,1.9,-0.336,0.043,6981,0,45420.899999999994,1053002.2000000004,-95466.82926,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,651.0,4.74,4.9,0.622,0.045,3229,0,2.21,2.23,-0.38,0.046,4535,0,35391.5,1053002.2000000004,-41349.559899999986,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,652.0,4.17,4.24,0.577,0.047,3839,0,2.58,2.6,-0.425,0.048,4482,0,39556.899999999994,1053002.2000000004,-22667.30554,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,653.0,3.59,3.62,0.529,0.049,7380,0,3.0,3.02,-0.474,0.049,8828,0,79419.2,1053002.2000000004,-46344.427359999994,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,654.0,3.06,3.08,0.48,0.048,4351,0,3.45,3.47,-0.523,0.049,5110,0,45923.8,1053002.2000000004,-27134.40356,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,655.0,2.56,2.58,0.431,0.048,6100,0,3.87,4.04,-0.573,0.049,19891,0,126745.90000000001,1053002.2000000004,-445376.6616199999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,656.0,2.11,2.12,0.382,0.048,5088,0,4.44,4.59,-0.624,0.049,3125,0,39734.9,1053002.2000000004,59504.04482000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,657.0,1.72,1.74,0.334,0.046,5874,0,5.04,5.2,-0.674,0.048,2004,0,36639.6,1053002.2000000004,113661.15815999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,658.0,1.37,1.39,0.286,0.044,8528,0,5.69,5.85,-0.723,0.046,3670,0,54405.19999999999,1053002.2000000004,134824.19015999997,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,659.0,1.07,1.09,0.241,0.041,11054,0,6.39,6.55,-0.771,0.043,1605,0,52222.9,1053002.2000000004,250951.10281999997,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,660.0,0.82,0.83,0.198,0.037,11922,0,7.14,7.31,-0.817,0.04,2909,0,55747.399999999994,1053002.2000000004,212122.81771999996,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,661.0,0.61,0.62,0.159,0.033,8257,0,7.94,8.1,-0.86,0.036,2299,0,35524.5,1053002.2000000004,123919.35005999997,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,662.0,0.46,0.47,0.128,0.028,11986,0,8.8,8.99,-0.896,0.032,871,0,36348.0,1053002.2000000004,201007.00047999996,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,663.0,0.34,0.35,0.1,0.024,5606,0,9.59,9.95,-0.927,0.028,1115,0,16576.4,1053002.2000000004,67489.17032,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,664.0,0.25,0.26,0.078,0.02,8660,0,10.52,10.86,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,93134.97666000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,665.0,0.18,0.19,0.06,0.016,18908,0,11.43,11.7,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,182042.57236,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,666.0,0.13,0.14,0.045,0.013,4253,0,12.38,12.74,-0.991,0.014,902,0,6791.7,1053002.2000000004,27865.311979999995,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,667.0,0.1,0.11,0.036,0.011,4101,0,13.34,13.7,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29465.602979999996,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,668.0,0.08,0.09,0.029,0.009,4033,0,14.34,14.68,-1.0,0.0,760,0,3629.7,1053002.2000000004,23708.474459999994,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,669.0,0.06,0.07,0.023,0.007,3579,0,15.09,15.94,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16364.118540000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,670.0,0.04,0.05,0.017,0.005,6400,0,16.32,16.67,-1.0,0.0,561,0,3200.0,1053002.2000000004,20901.76,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,671.0,0.03,0.04,0.013,0.004,3064,0,17.33,17.67,-1.0,0.0,648,0,1225.6,1053002.2000000004,8005.374079999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,672.0,0.03,0.04,0.012,0.004,4802,0,18.33,18.57,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12546.28144,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,673.0,0.02,0.03,0.009,0.003,3186,0,19.09,19.58,-1.0,0.0,369,0,955.8,1053002.2000000004,6243.094439999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,674.0,0.02,0.03,0.009,0.003,3613,0,19.27,20.58,-1.0,0.0,17,0,1083.9,1053002.2000000004,7079.818020000001,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,675.0,0.01,0.02,0.006,0.002,2658,0,20.27,21.58,-1.0,0.0,16,0,531.6,1053002.2000000004,3472.30488,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,676.0,0.01,0.02,0.005,0.002,1703,0,21.27,23.73,-1.0,0.0,1,0,340.6,1053002.2000000004,2224.73108,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,677.0,0.01,0.02,0.005,0.002,2459,0,22.27,23.58,-1.0,0.0,0,0,491.8,1053002.2000000004,3212.3392400000002,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,678.0,0.01,0.02,0.005,0.002,3278,0,23.27,25.29,-1.0,0.0,2,0,655.6,1053002.2000000004,4282.248079999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,679.0,0.02,0.03,0.002,0.001,2581,0,24.16,25.58,-1.0,0.0,0,0,258.1,1053002.2000000004,1685.85758,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,680.0,0.02,0.03,0.002,0.001,3473,0,25.16,27.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2268.49414,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,681.0,0.01,0.02,0.002,0.001,2072,0,26.29,28.85,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1353.38896,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,682.0,0.01,0.02,0.002,0.001,1400,0,27.28,29.86,-1.0,0.0,0,0,140.0,1053002.2000000004,914.452,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,683.0,0.01,0.02,0.002,0.001,1500,0,28.29,30.86,-1.0,0.0,0,0,150.0,1053002.2000000004,979.7699999999999,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,684.0,0.01,0.02,0.002,0.001,1360,0,29.29,31.86,-1.0,0.0,0,0,136.0,1053002.2000000004,888.3248,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,685.0,0.01,0.02,0.002,0.001,5787,0,30.29,32.86,-1.0,0.0,0,0,578.7,1053002.2000000004,3779.95266,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,686.0,0.01,0.02,0.002,0.0,852,0,31.29,33.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,687.0,0.08,0.09,0.002,0.0,2217,0,32.37,34.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,688.0,0.07,0.08,0.002,0.0,1747,0,33.3,35.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,689.0,0.05,0.07,0.002,0.0,2315,0,34.39,36.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,690.0,0.04,0.06,0.001,0.0,6878,0,35.36,37.84,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,691.0,0.04,0.05,0.001,0.0,4119,0,36.37,38.5,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,692.0,0.03,0.04,0.001,0.0,3069,0,37.39,39.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,693.0,0.03,0.04,0.001,0.0,1146,0,38.37,40.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,694.0,0.02,0.03,0.001,0.0,833,0,39.39,41.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,695.0,0.02,0.03,0.001,0.0,1142,0,40.39,42.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,696.0,0.01,0.03,0.001,0.0,817,0,41.42,43.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,697.0,0.01,0.03,0.001,0.0,496,0,42.16,44.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,698.0,0.01,0.03,0.001,0.0,319,0,43.39,45.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,699.0,0.01,0.02,0.001,0.0,127,0,44.39,46.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,700.0,0.01,0.02,0.001,0.0,1028,0,45.39,47.86,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,701.0,0.01,0.02,0.001,0.0,394,0,46.35,48.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,702.0,0.01,0.02,0.001,0.0,41,0,47.39,49.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,703.0,0.01,0.02,0.001,0.0,374,0,48.37,50.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,704.0,0.01,0.02,0.001,0.0,535,0,49.39,51.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,705.0,0.01,0.02,0.001,0.0,1749,0,50.39,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,706.0,0.01,0.02,0.001,0.0,674,0,51.37,53.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,707.0,0.01,0.02,0.001,0.0,468,0,52.16,54.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,708.0,0.01,0.02,0.001,0.0,249,0,53.37,55.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,709.0,0.01,0.02,0.001,0.0,419,0,54.39,56.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,710.0,0.01,0.02,0.001,0.0,713,0,55.37,57.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,711.0,0.01,0.02,0.001,0.0,1239,0,56.39,58.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,712.0,0.01,0.02,0.001,0.0,71,0,57.37,59.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:02.000000000",653.18,713.0,0.01,0.02,0.001,0.0,110,0,58.39,60.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,570.0,82.23,84.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1200,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,575.0,77.23,79.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1189,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,580.0,72.24,74.9,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,585.0,67.24,69.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1221,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,590.0,62.22,64.9,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1370,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,595.0,57.24,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,865,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,600.0,52.23,54.91,0.998,0.0,23,0,0.01,0.02,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,601.0,51.24,53.89,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,602.0,50.23,52.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,603.0,49.23,51.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,604.0,48.25,50.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,605.0,47.24,49.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,606.0,46.23,48.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,607.0,45.24,47.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,608.0,44.24,46.89,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,420,0,42.1,1053002.2000000004,-273.68242,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,609.0,43.24,45.91,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-314.17958,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,610.0,42.23,44.91,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,1530,0,157.9,1053002.2000000004,-967.3595800000002,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,611.0,41.23,43.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1102.56784,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,612.0,40.24,42.92,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,434,0,44.3,1053002.2000000004,-277.6015,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,613.0,39.25,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1053002.2000000004,-201.17944,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,614.0,38.25,40.92,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1139,0,114.1,1053002.2000000004,-742.6656599999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,615.0,37.23,39.9,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,33026,0,3302.6000000000004,1053002.2000000004,-21571.922680000003,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,616.0,36.23,38.9,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,788,0,78.8,1053002.2000000004,-514.70584,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,617.0,35.25,37.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-851.0935399999998,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,618.0,34.24,36.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-312.87322,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,619.0,33.25,35.92,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,519,0,52.6,1053002.2000000004,-334.42816,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,620.0,32.26,34.87,0.995,0.001,96,0,0.02,0.03,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3585.9581999999996,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,621.0,31.24,33.93,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,1681,0,168.3,1053002.2000000004,-1096.68922,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,622.0,30.24,32.91,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,4357,0,436.2,1053002.2000000004,-2842.63936,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,623.0,29.24,31.93,0.993,0.002,10,0,0.03,0.04,-0.008,0.002,702,0,142.4,1053002.2000000004,-904.0011199999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,624.0,28.25,30.93,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2606.1882,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,625.0,27.25,29.93,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,12419,0,2485.4,1053002.2000000004,-16213.23396,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,626.0,26.25,28.92,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,5439,0,1090.8,1053002.2000000004,-7085.696640000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,627.0,25.25,27.94,0.99,0.002,9,0,0.04,0.05,-0.011,0.002,1340,0,269.8,1053002.2000000004,-1738.7651600000002,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,628.0,24.28,26.95,0.989,0.003,13,0,0.04,0.05,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17385.03888,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,629.0,23.39,25.86,0.987,0.003,7,0,0.05,0.06,-0.014,0.003,3147,0,946.2000000000002,1053002.2000000004,-6152.955599999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,630.0,22.4,24.87,0.986,0.003,98,0,0.05,0.06,-0.014,0.003,10832,0,3279.0,1053002.2000000004,-21033.702360000007,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,631.0,21.41,23.88,0.984,0.004,9,0,0.06,0.07,-0.017,0.004,6450,0,2583.6000000000004,1053002.2000000004,-16828.52952,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,632.0,20.42,22.89,0.981,0.004,29,0,0.07,0.08,-0.019,0.004,6610,0,2655.6,1053002.2000000004,-17194.31032,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,633.0,20.45,20.84,0.977,0.005,29,0,0.09,0.1,-0.024,0.005,8712,0,4370.500000000001,1053002.2000000004,-28357.809699999998,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,634.0,19.53,19.89,0.974,0.006,13,0,0.1,0.11,-0.027,0.006,4880,0,2935.8,1053002.2000000004,-19074.162360000002,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,635.0,18.55,18.89,0.969,0.007,86,0,0.12,0.13,-0.031,0.007,8034,0,5684.0,1053002.2000000004,-36340.32248,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,636.0,17.57,17.91,0.962,0.008,82,0,0.15,0.16,-0.038,0.008,6095,0,4941.599999999999,1053002.2000000004,-31420.570719999996,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,637.0,16.54,16.93,0.956,0.01,207,0,0.18,0.19,-0.045,0.01,4052,0,4259.0,1053002.2000000004,-25114.771,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,638.0,15.64,15.98,0.948,0.011,116,0,0.21,0.22,-0.052,0.011,18866,0,20880.2,1053002.2000000004,-134718.37499999997,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,639.0,14.69,15.05,0.938,0.013,155,0,0.25,0.27,-0.062,0.013,21265,0,27845.999999999996,1053002.2000000004,-179252.1874,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,640.0,13.74,14.09,0.927,0.015,268,0,0.31,0.32,-0.074,0.015,9863,0,15196.5,1053002.2000000004,-94008.93149999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,641.0,12.9,13.17,0.914,0.017,232,0,0.37,0.38,-0.087,0.017,4081,0,7332.100000000001,1053002.2000000004,-42739.52694,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,642.0,11.89,12.23,0.898,0.019,164,0,0.45,0.46,-0.103,0.019,5713,0,11166.3,1053002.2000000004,-68865.42057999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,643.0,11.06,11.23,0.88,0.022,113,0,0.54,0.55,-0.121,0.022,6065,0,13591.599999999997,1053002.2000000004,-85530.00192,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,644.0,10.18,10.34,0.859,0.025,824,0,0.65,0.66,-0.142,0.025,4583,0,13517.500000000002,1053002.2000000004,-61382.5905,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,645.0,9.31,9.48,0.835,0.028,668,0,0.78,0.8,-0.166,0.028,11548,0,34204.8,1053002.2000000004,-198984.7552,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,646.0,8.47,8.63,0.808,0.031,181,0,0.94,0.95,-0.193,0.031,5747,0,18376.8,1053002.2000000004,-112703.59628000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,647.0,7.66,7.82,0.777,0.034,512,0,1.12,1.14,-0.224,0.034,7179,0,26149.4,1053002.2000000004,-148061.53603999998,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,648.0,6.87,7.03,0.743,0.037,773,0,1.34,1.36,-0.258,0.038,5253,0,22821.5,1053002.2000000004,-111702.27133999998,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,649.0,6.12,6.29,0.706,0.04,512,0,1.59,1.61,-0.295,0.041,3276,0,15479.599999999999,1053002.2000000004,-74355.39847999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,650.0,5.42,5.55,0.665,0.043,3582,0,1.88,1.9,-0.336,0.043,6981,0,45420.899999999994,1053002.2000000004,-95466.82926,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,651.0,4.74,4.9,0.622,0.045,3229,0,2.21,2.23,-0.38,0.046,4535,0,35391.5,1053002.2000000004,-41349.559899999986,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,652.0,4.17,4.24,0.577,0.047,3839,0,2.58,2.6,-0.425,0.048,4482,0,39556.899999999994,1053002.2000000004,-22667.30554,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,653.0,3.59,3.62,0.529,0.049,7380,0,3.0,3.02,-0.474,0.049,8828,0,79419.2,1053002.2000000004,-46344.427359999994,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,654.0,3.06,3.08,0.48,0.048,4351,0,3.45,3.47,-0.523,0.049,5110,0,45923.8,1053002.2000000004,-27134.40356,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,655.0,2.56,2.58,0.431,0.048,6100,0,3.87,4.04,-0.573,0.049,19891,0,126745.90000000001,1053002.2000000004,-445376.6616199999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,656.0,2.11,2.12,0.382,0.048,5088,0,4.44,4.59,-0.624,0.049,3125,0,39734.9,1053002.2000000004,59504.04482000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,657.0,1.72,1.74,0.334,0.046,5874,0,5.04,5.2,-0.674,0.048,2004,0,36639.6,1053002.2000000004,113661.15815999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,658.0,1.37,1.39,0.286,0.044,8528,0,5.69,5.85,-0.723,0.046,3670,0,54405.19999999999,1053002.2000000004,134824.19015999997,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,659.0,1.07,1.09,0.241,0.041,11054,0,6.39,6.55,-0.771,0.043,1605,0,52222.9,1053002.2000000004,250951.10281999997,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,660.0,0.82,0.83,0.198,0.037,11922,0,7.14,7.31,-0.817,0.04,2909,0,55747.399999999994,1053002.2000000004,212122.81771999996,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,661.0,0.61,0.62,0.159,0.033,8257,0,7.94,8.1,-0.86,0.036,2299,0,35524.5,1053002.2000000004,123919.35005999997,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,662.0,0.46,0.47,0.128,0.028,11986,0,8.8,8.99,-0.896,0.032,871,0,36348.0,1053002.2000000004,201007.00047999996,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,663.0,0.34,0.35,0.1,0.024,5606,0,9.59,9.95,-0.927,0.028,1115,0,16576.4,1053002.2000000004,67489.17032,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,664.0,0.25,0.26,0.078,0.02,8660,0,10.52,10.86,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,93134.97666000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,665.0,0.18,0.19,0.06,0.016,18908,0,11.43,11.7,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,182042.57236,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,666.0,0.13,0.14,0.045,0.013,4253,0,12.38,12.74,-0.991,0.014,902,0,6791.7,1053002.2000000004,27865.311979999995,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,667.0,0.1,0.11,0.036,0.011,4101,0,13.34,13.7,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29465.602979999996,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,668.0,0.08,0.09,0.029,0.009,4033,0,14.34,14.68,-1.0,0.0,760,0,3629.7,1053002.2000000004,23708.474459999994,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,669.0,0.06,0.07,0.023,0.007,3579,0,15.09,15.94,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16364.118540000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,670.0,0.04,0.05,0.017,0.005,6400,0,16.32,16.67,-1.0,0.0,561,0,3200.0,1053002.2000000004,20901.76,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,671.0,0.03,0.04,0.013,0.004,3064,0,17.33,17.67,-1.0,0.0,648,0,1225.6,1053002.2000000004,8005.374079999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,672.0,0.03,0.04,0.012,0.004,4802,0,18.33,18.57,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12546.28144,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,673.0,0.02,0.03,0.009,0.003,3186,0,19.09,19.58,-1.0,0.0,369,0,955.8,1053002.2000000004,6243.094439999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,674.0,0.02,0.03,0.009,0.003,3613,0,19.27,20.58,-1.0,0.0,17,0,1083.9,1053002.2000000004,7079.818020000001,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,675.0,0.01,0.02,0.006,0.002,2658,0,20.27,21.58,-1.0,0.0,16,0,531.6,1053002.2000000004,3472.30488,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,676.0,0.01,0.02,0.005,0.002,1703,0,21.27,23.73,-1.0,0.0,1,0,340.6,1053002.2000000004,2224.73108,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,677.0,0.01,0.02,0.005,0.002,2459,0,22.27,23.58,-1.0,0.0,0,0,491.8,1053002.2000000004,3212.3392400000002,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,678.0,0.01,0.02,0.005,0.002,3278,0,23.27,25.29,-1.0,0.0,2,0,655.6,1053002.2000000004,4282.248079999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,679.0,0.02,0.03,0.002,0.001,2581,0,24.16,25.58,-1.0,0.0,0,0,258.1,1053002.2000000004,1685.85758,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,680.0,0.02,0.03,0.002,0.001,3473,0,25.16,27.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2268.49414,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,681.0,0.01,0.02,0.002,0.001,2072,0,26.29,28.85,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1353.38896,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,682.0,0.01,0.02,0.002,0.001,1400,0,27.28,29.86,-1.0,0.0,0,0,140.0,1053002.2000000004,914.452,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,683.0,0.01,0.02,0.002,0.001,1500,0,28.29,30.86,-1.0,0.0,0,0,150.0,1053002.2000000004,979.7699999999999,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,684.0,0.01,0.02,0.002,0.001,1360,0,29.29,31.86,-1.0,0.0,0,0,136.0,1053002.2000000004,888.3248,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,685.0,0.01,0.02,0.002,0.001,5787,0,30.29,32.86,-1.0,0.0,0,0,578.7,1053002.2000000004,3779.95266,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,686.0,0.01,0.02,0.002,0.0,852,0,31.29,33.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,687.0,0.08,0.09,0.002,0.0,2217,0,32.37,34.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,688.0,0.07,0.08,0.002,0.0,1747,0,33.3,35.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,689.0,0.05,0.07,0.002,0.0,2315,0,34.39,36.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,690.0,0.04,0.06,0.001,0.0,6878,0,35.36,37.84,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,691.0,0.04,0.05,0.001,0.0,4119,0,36.37,38.5,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,692.0,0.03,0.04,0.001,0.0,3069,0,37.39,39.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,693.0,0.03,0.04,0.001,0.0,1146,0,38.37,40.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,694.0,0.02,0.03,0.001,0.0,833,0,39.39,41.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,695.0,0.02,0.03,0.001,0.0,1142,0,40.39,42.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,696.0,0.01,0.03,0.001,0.0,817,0,41.42,43.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,697.0,0.01,0.03,0.001,0.0,496,0,42.16,44.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,698.0,0.01,0.03,0.001,0.0,319,0,43.39,45.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,699.0,0.01,0.02,0.001,0.0,127,0,44.39,46.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,700.0,0.01,0.02,0.001,0.0,1028,0,45.39,47.86,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,701.0,0.01,0.02,0.001,0.0,394,0,46.35,48.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,702.0,0.01,0.02,0.001,0.0,41,0,47.39,49.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,703.0,0.01,0.02,0.001,0.0,374,0,48.37,50.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,704.0,0.01,0.02,0.001,0.0,535,0,49.39,51.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,705.0,0.01,0.02,0.001,0.0,1749,0,50.39,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,706.0,0.01,0.02,0.001,0.0,674,0,51.37,53.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,707.0,0.01,0.02,0.001,0.0,468,0,52.16,54.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,708.0,0.01,0.02,0.001,0.0,249,0,53.37,55.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,709.0,0.01,0.02,0.001,0.0,419,0,54.39,56.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,710.0,0.01,0.02,0.001,0.0,713,0,55.37,57.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,711.0,0.01,0.02,0.001,0.0,1239,0,56.39,58.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,712.0,0.01,0.02,0.001,0.0,71,0,57.37,59.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:14.000000000",653.18,713.0,0.01,0.02,0.001,0.0,110,0,58.39,60.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,570.0,82.23,84.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1200,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,575.0,77.23,79.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1189,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,580.0,72.24,74.9,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,585.0,67.24,69.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1221,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,590.0,62.22,64.9,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1370,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,595.0,57.24,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,865,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,600.0,52.23,54.91,0.998,0.0,23,0,0.01,0.02,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,601.0,51.24,53.89,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,602.0,50.23,52.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,603.0,49.23,51.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,604.0,48.25,50.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,605.0,47.24,49.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,606.0,46.23,48.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,607.0,45.24,47.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,608.0,44.24,46.89,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,420,0,42.1,1053002.2000000004,-273.68242,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,609.0,43.24,45.91,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-314.17958,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,610.0,42.23,44.91,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,1530,0,157.9,1053002.2000000004,-967.3595800000002,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,611.0,41.23,43.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1102.56784,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,612.0,40.24,42.92,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,434,0,44.3,1053002.2000000004,-277.6015,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,613.0,39.25,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1053002.2000000004,-201.17944,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,614.0,38.25,40.92,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1139,0,114.1,1053002.2000000004,-742.6656599999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,615.0,37.23,39.9,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,33026,0,3302.6000000000004,1053002.2000000004,-21571.922680000003,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,616.0,36.23,38.9,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,788,0,78.8,1053002.2000000004,-514.70584,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,617.0,35.25,37.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-851.0935399999998,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,618.0,34.24,36.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-312.87322,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,619.0,33.25,35.92,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,519,0,52.6,1053002.2000000004,-334.42816,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,620.0,32.26,34.87,0.995,0.001,96,0,0.02,0.03,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3585.9581999999996,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,621.0,31.24,33.93,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,1681,0,168.3,1053002.2000000004,-1096.68922,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,622.0,30.24,32.91,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,4357,0,436.2,1053002.2000000004,-2842.63936,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,623.0,29.24,31.93,0.993,0.002,10,0,0.03,0.04,-0.008,0.002,702,0,142.4,1053002.2000000004,-904.0011199999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,624.0,28.25,30.93,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2606.1882,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,625.0,27.25,29.93,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,12419,0,2485.4,1053002.2000000004,-16213.23396,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,626.0,26.25,28.92,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,5439,0,1090.8,1053002.2000000004,-7085.696640000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,627.0,25.25,27.94,0.99,0.002,9,0,0.04,0.05,-0.011,0.002,1340,0,269.8,1053002.2000000004,-1738.7651600000002,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,628.0,24.28,26.95,0.989,0.003,13,0,0.04,0.05,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17385.03888,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,629.0,23.39,25.86,0.987,0.003,7,0,0.05,0.06,-0.014,0.003,3147,0,946.2000000000002,1053002.2000000004,-6152.955599999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,630.0,22.4,24.87,0.986,0.003,98,0,0.05,0.06,-0.014,0.003,10832,0,3279.0,1053002.2000000004,-21033.702360000007,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,631.0,21.41,23.88,0.984,0.004,9,0,0.06,0.07,-0.017,0.004,6450,0,2583.6000000000004,1053002.2000000004,-16828.52952,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,632.0,20.42,22.89,0.981,0.004,29,0,0.07,0.08,-0.019,0.004,6610,0,2655.6,1053002.2000000004,-17194.31032,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,633.0,20.45,20.84,0.977,0.005,29,0,0.09,0.1,-0.024,0.005,8712,0,4370.500000000001,1053002.2000000004,-28357.809699999998,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,634.0,19.53,19.89,0.974,0.006,13,0,0.1,0.11,-0.027,0.006,4880,0,2935.8,1053002.2000000004,-19074.162360000002,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,635.0,18.55,18.89,0.969,0.007,86,0,0.12,0.13,-0.031,0.007,8034,0,5684.0,1053002.2000000004,-36340.32248,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,636.0,17.57,17.91,0.962,0.008,82,0,0.15,0.16,-0.038,0.008,6095,0,4941.599999999999,1053002.2000000004,-31420.570719999996,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,637.0,16.54,16.93,0.956,0.01,207,0,0.18,0.19,-0.045,0.01,4052,0,4259.0,1053002.2000000004,-25114.771,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,638.0,15.64,15.98,0.948,0.011,116,0,0.21,0.22,-0.052,0.011,18866,0,20880.2,1053002.2000000004,-134718.37499999997,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,639.0,14.69,15.05,0.938,0.013,155,0,0.25,0.27,-0.062,0.013,21265,0,27845.999999999996,1053002.2000000004,-179252.1874,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,640.0,13.74,14.09,0.927,0.015,268,0,0.31,0.32,-0.074,0.015,9863,0,15196.5,1053002.2000000004,-94008.93149999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,641.0,12.9,13.17,0.914,0.017,232,0,0.37,0.38,-0.087,0.017,4081,0,7332.100000000001,1053002.2000000004,-42739.52694,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,642.0,11.89,12.23,0.898,0.019,164,0,0.45,0.46,-0.103,0.019,5713,0,11166.3,1053002.2000000004,-68865.42057999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,643.0,11.06,11.23,0.88,0.022,113,0,0.54,0.55,-0.121,0.022,6065,0,13591.599999999997,1053002.2000000004,-85530.00192,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,644.0,10.18,10.34,0.859,0.025,824,0,0.65,0.66,-0.142,0.025,4583,0,13517.500000000002,1053002.2000000004,-61382.5905,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,645.0,9.31,9.48,0.835,0.028,668,0,0.78,0.8,-0.166,0.028,11548,0,34204.8,1053002.2000000004,-198984.7552,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,646.0,8.47,8.63,0.808,0.031,181,0,0.94,0.95,-0.193,0.031,5747,0,18376.8,1053002.2000000004,-112703.59628000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,647.0,7.66,7.82,0.777,0.034,512,0,1.12,1.14,-0.224,0.034,7179,0,26149.4,1053002.2000000004,-148061.53603999998,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,648.0,6.87,7.03,0.743,0.037,773,0,1.34,1.36,-0.258,0.038,5253,0,22821.5,1053002.2000000004,-111702.27133999998,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,649.0,6.12,6.29,0.706,0.04,512,0,1.59,1.61,-0.295,0.041,3276,0,15479.599999999999,1053002.2000000004,-74355.39847999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,650.0,5.42,5.55,0.665,0.043,3582,0,1.88,1.9,-0.336,0.043,6981,0,45420.899999999994,1053002.2000000004,-95466.82926,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,651.0,4.74,4.9,0.622,0.045,3229,0,2.21,2.23,-0.38,0.046,4535,0,35391.5,1053002.2000000004,-41349.559899999986,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,652.0,4.17,4.24,0.577,0.047,3839,0,2.58,2.6,-0.425,0.048,4482,0,39556.899999999994,1053002.2000000004,-22667.30554,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,653.0,3.59,3.62,0.529,0.049,7380,0,3.0,3.02,-0.474,0.049,8828,0,79419.2,1053002.2000000004,-46344.427359999994,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,654.0,3.06,3.08,0.48,0.048,4351,0,3.45,3.47,-0.523,0.049,5110,0,45923.8,1053002.2000000004,-27134.40356,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,655.0,2.56,2.58,0.431,0.048,6100,0,3.87,4.04,-0.573,0.049,19891,0,126745.90000000001,1053002.2000000004,-445376.6616199999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,656.0,2.11,2.12,0.382,0.048,5088,0,4.44,4.59,-0.624,0.049,3125,0,39734.9,1053002.2000000004,59504.04482000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,657.0,1.72,1.74,0.334,0.046,5874,0,5.04,5.2,-0.674,0.048,2004,0,36639.6,1053002.2000000004,113661.15815999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,658.0,1.37,1.39,0.286,0.044,8528,0,5.69,5.85,-0.723,0.046,3670,0,54405.19999999999,1053002.2000000004,134824.19015999997,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,659.0,1.07,1.09,0.241,0.041,11054,0,6.39,6.55,-0.771,0.043,1605,0,52222.9,1053002.2000000004,250951.10281999997,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,660.0,0.82,0.83,0.198,0.037,11922,0,7.14,7.31,-0.817,0.04,2909,0,55747.399999999994,1053002.2000000004,212122.81771999996,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,661.0,0.61,0.62,0.159,0.033,8257,0,7.94,8.1,-0.86,0.036,2299,0,35524.5,1053002.2000000004,123919.35005999997,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,662.0,0.46,0.47,0.128,0.028,11986,0,8.8,8.99,-0.896,0.032,871,0,36348.0,1053002.2000000004,201007.00047999996,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,663.0,0.34,0.35,0.1,0.024,5606,0,9.59,9.95,-0.927,0.028,1115,0,16576.4,1053002.2000000004,67489.17032,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,664.0,0.25,0.26,0.078,0.02,8660,0,10.52,10.86,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,93134.97666000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,665.0,0.18,0.19,0.06,0.016,18908,0,11.43,11.7,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,182042.57236,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,666.0,0.13,0.14,0.045,0.013,4253,0,12.38,12.74,-0.991,0.014,902,0,6791.7,1053002.2000000004,27865.311979999995,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,667.0,0.1,0.11,0.036,0.011,4101,0,13.34,13.7,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29465.602979999996,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,668.0,0.08,0.09,0.029,0.009,4033,0,14.34,14.68,-1.0,0.0,760,0,3629.7,1053002.2000000004,23708.474459999994,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,669.0,0.06,0.07,0.023,0.007,3579,0,15.09,15.94,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16364.118540000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,670.0,0.04,0.05,0.017,0.005,6400,0,16.32,16.67,-1.0,0.0,561,0,3200.0,1053002.2000000004,20901.76,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,671.0,0.03,0.04,0.013,0.004,3064,0,17.33,17.67,-1.0,0.0,648,0,1225.6,1053002.2000000004,8005.374079999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,672.0,0.03,0.04,0.012,0.004,4802,0,18.33,18.57,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12546.28144,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,673.0,0.02,0.03,0.009,0.003,3186,0,19.09,19.58,-1.0,0.0,369,0,955.8,1053002.2000000004,6243.094439999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,674.0,0.02,0.03,0.009,0.003,3613,0,19.27,20.58,-1.0,0.0,17,0,1083.9,1053002.2000000004,7079.818020000001,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,675.0,0.01,0.02,0.006,0.002,2658,0,20.27,21.58,-1.0,0.0,16,0,531.6,1053002.2000000004,3472.30488,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,676.0,0.01,0.02,0.005,0.002,1703,0,21.27,23.73,-1.0,0.0,1,0,340.6,1053002.2000000004,2224.73108,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,677.0,0.01,0.02,0.005,0.002,2459,0,22.27,23.58,-1.0,0.0,0,0,491.8,1053002.2000000004,3212.3392400000002,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,678.0,0.01,0.02,0.005,0.002,3278,0,23.27,25.29,-1.0,0.0,2,0,655.6,1053002.2000000004,4282.248079999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,679.0,0.02,0.03,0.002,0.001,2581,0,24.16,25.58,-1.0,0.0,0,0,258.1,1053002.2000000004,1685.85758,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,680.0,0.02,0.03,0.002,0.001,3473,0,25.16,27.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2268.49414,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,681.0,0.01,0.02,0.002,0.001,2072,0,26.29,28.85,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1353.38896,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,682.0,0.01,0.02,0.002,0.001,1400,0,27.28,29.86,-1.0,0.0,0,0,140.0,1053002.2000000004,914.452,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,683.0,0.01,0.02,0.002,0.001,1500,0,28.29,30.86,-1.0,0.0,0,0,150.0,1053002.2000000004,979.7699999999999,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,684.0,0.01,0.02,0.002,0.001,1360,0,29.29,31.86,-1.0,0.0,0,0,136.0,1053002.2000000004,888.3248,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,685.0,0.01,0.02,0.002,0.001,5787,0,30.29,32.86,-1.0,0.0,0,0,578.7,1053002.2000000004,3779.95266,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,686.0,0.01,0.02,0.002,0.0,852,0,31.29,33.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,687.0,0.08,0.09,0.002,0.0,2217,0,32.37,34.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,688.0,0.07,0.08,0.002,0.0,1747,0,33.3,35.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,689.0,0.05,0.07,0.002,0.0,2315,0,34.39,36.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,690.0,0.04,0.06,0.001,0.0,6878,0,35.36,37.84,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,691.0,0.04,0.05,0.001,0.0,4119,0,36.37,38.5,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,692.0,0.03,0.04,0.001,0.0,3069,0,37.39,39.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,693.0,0.03,0.04,0.001,0.0,1146,0,38.37,40.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,694.0,0.02,0.03,0.001,0.0,833,0,39.39,41.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,695.0,0.02,0.03,0.001,0.0,1142,0,40.39,42.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,696.0,0.01,0.03,0.001,0.0,817,0,41.42,43.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,697.0,0.01,0.03,0.001,0.0,496,0,42.16,44.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,698.0,0.01,0.03,0.001,0.0,319,0,43.39,45.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,699.0,0.01,0.02,0.001,0.0,127,0,44.39,46.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,700.0,0.01,0.02,0.001,0.0,1028,0,45.39,47.86,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,701.0,0.01,0.02,0.001,0.0,394,0,46.35,48.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,702.0,0.01,0.02,0.001,0.0,41,0,47.39,49.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,703.0,0.01,0.02,0.001,0.0,374,0,48.37,50.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,704.0,0.01,0.02,0.001,0.0,535,0,49.39,51.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,705.0,0.01,0.02,0.001,0.0,1749,0,50.39,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,706.0,0.01,0.02,0.001,0.0,674,0,51.37,53.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,707.0,0.01,0.02,0.001,0.0,468,0,52.16,54.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,708.0,0.01,0.02,0.001,0.0,249,0,53.37,55.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,709.0,0.01,0.02,0.001,0.0,419,0,54.39,56.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,710.0,0.01,0.02,0.001,0.0,713,0,55.37,57.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,711.0,0.01,0.02,0.001,0.0,1239,0,56.39,58.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,712.0,0.01,0.02,0.001,0.0,71,0,57.37,59.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:26.000000000",653.18,713.0,0.01,0.02,0.001,0.0,110,0,58.39,60.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,570.0,82.23,84.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1200,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,575.0,77.23,79.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1189,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,580.0,72.24,74.9,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,585.0,67.24,69.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1221,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,590.0,62.22,64.9,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1370,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,595.0,57.24,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,865,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,600.0,52.23,54.91,0.998,0.0,23,0,0.01,0.02,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,601.0,51.24,53.89,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,602.0,50.23,52.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,603.0,49.23,51.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,604.0,48.25,50.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,605.0,47.24,49.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,606.0,46.23,48.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,607.0,45.24,47.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,608.0,44.24,46.89,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,420,0,42.1,1053002.2000000004,-273.68242,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,609.0,43.24,45.91,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-314.17958,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,610.0,42.23,44.91,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,1530,0,157.9,1053002.2000000004,-967.3595800000002,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,611.0,41.23,43.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1102.56784,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,612.0,40.24,42.92,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,434,0,44.3,1053002.2000000004,-277.6015,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,613.0,39.25,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1053002.2000000004,-201.17944,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,614.0,38.25,40.92,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1139,0,114.1,1053002.2000000004,-742.6656599999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,615.0,37.23,39.9,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,33026,0,3302.6000000000004,1053002.2000000004,-21571.922680000003,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,616.0,36.23,38.9,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,788,0,78.8,1053002.2000000004,-514.70584,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,617.0,35.25,37.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-851.0935399999998,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,618.0,34.24,36.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-312.87322,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,619.0,33.25,35.92,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,519,0,52.6,1053002.2000000004,-334.42816,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,620.0,32.26,34.87,0.995,0.001,96,0,0.02,0.03,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3585.9581999999996,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,621.0,31.24,33.93,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,1681,0,168.3,1053002.2000000004,-1096.68922,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,622.0,30.24,32.91,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,4357,0,436.2,1053002.2000000004,-2842.63936,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,623.0,29.24,31.93,0.993,0.002,10,0,0.03,0.04,-0.008,0.002,702,0,142.4,1053002.2000000004,-904.0011199999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,624.0,28.25,30.93,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2606.1882,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,625.0,27.25,29.93,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,12419,0,2485.4,1053002.2000000004,-16213.23396,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,626.0,26.25,28.92,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,5439,0,1090.8,1053002.2000000004,-7085.696640000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,627.0,25.25,27.94,0.99,0.002,9,0,0.04,0.05,-0.011,0.002,1340,0,269.8,1053002.2000000004,-1738.7651600000002,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,628.0,24.28,26.95,0.989,0.003,13,0,0.04,0.05,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17385.03888,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,629.0,23.39,25.86,0.987,0.003,7,0,0.05,0.06,-0.014,0.003,3147,0,946.2000000000002,1053002.2000000004,-6152.955599999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,630.0,22.4,24.87,0.986,0.003,98,0,0.05,0.06,-0.014,0.003,10832,0,3279.0,1053002.2000000004,-21033.702360000007,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,631.0,21.41,23.88,0.984,0.004,9,0,0.06,0.07,-0.017,0.004,6450,0,2583.6000000000004,1053002.2000000004,-16828.52952,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,632.0,20.42,22.89,0.981,0.004,29,0,0.07,0.08,-0.019,0.004,6610,0,2655.6,1053002.2000000004,-17194.31032,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,633.0,20.45,20.84,0.977,0.005,29,0,0.09,0.1,-0.024,0.005,8712,0,4370.500000000001,1053002.2000000004,-28357.809699999998,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,634.0,19.53,19.89,0.974,0.006,13,0,0.1,0.11,-0.027,0.006,4880,0,2935.8,1053002.2000000004,-19074.162360000002,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,635.0,18.55,18.89,0.969,0.007,86,0,0.12,0.13,-0.031,0.007,8034,0,5684.0,1053002.2000000004,-36340.32248,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,636.0,17.57,17.91,0.962,0.008,82,0,0.15,0.16,-0.038,0.008,6095,0,4941.599999999999,1053002.2000000004,-31420.570719999996,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,637.0,16.54,16.93,0.956,0.01,207,0,0.18,0.19,-0.045,0.01,4052,0,4259.0,1053002.2000000004,-25114.771,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,638.0,15.64,15.98,0.948,0.011,116,0,0.21,0.22,-0.052,0.011,18866,0,20880.2,1053002.2000000004,-134718.37499999997,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,639.0,14.69,15.05,0.938,0.013,155,0,0.25,0.27,-0.062,0.013,21265,0,27845.999999999996,1053002.2000000004,-179252.1874,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,640.0,13.74,14.09,0.927,0.015,268,0,0.31,0.32,-0.074,0.015,9863,0,15196.5,1053002.2000000004,-94008.93149999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,641.0,12.9,13.17,0.914,0.017,232,0,0.37,0.38,-0.087,0.017,4081,0,7332.100000000001,1053002.2000000004,-42739.52694,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,642.0,11.89,12.23,0.898,0.019,164,0,0.45,0.46,-0.103,0.019,5713,0,11166.3,1053002.2000000004,-68865.42057999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,643.0,11.06,11.23,0.88,0.022,113,0,0.54,0.55,-0.121,0.022,6065,0,13591.599999999997,1053002.2000000004,-85530.00192,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,644.0,10.18,10.34,0.859,0.025,824,0,0.65,0.66,-0.142,0.025,4583,0,13517.500000000002,1053002.2000000004,-61382.5905,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,645.0,9.31,9.48,0.835,0.028,668,0,0.78,0.8,-0.166,0.028,11548,0,34204.8,1053002.2000000004,-198984.7552,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,646.0,8.47,8.63,0.808,0.031,181,0,0.94,0.95,-0.193,0.031,5747,0,18376.8,1053002.2000000004,-112703.59628000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,647.0,7.66,7.82,0.777,0.034,512,0,1.12,1.14,-0.224,0.034,7179,0,26149.4,1053002.2000000004,-148061.53603999998,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,648.0,6.87,7.03,0.743,0.037,773,0,1.34,1.36,-0.258,0.038,5253,0,22821.5,1053002.2000000004,-111702.27133999998,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,649.0,6.12,6.29,0.706,0.04,512,0,1.59,1.61,-0.295,0.041,3276,0,15479.599999999999,1053002.2000000004,-74355.39847999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,650.0,5.42,5.55,0.665,0.043,3582,0,1.88,1.9,-0.336,0.043,6981,0,45420.899999999994,1053002.2000000004,-95466.82926,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,651.0,4.74,4.9,0.622,0.045,3229,0,2.21,2.23,-0.38,0.046,4535,0,35391.5,1053002.2000000004,-41349.559899999986,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,652.0,4.17,4.24,0.577,0.047,3839,0,2.58,2.6,-0.425,0.048,4482,0,39556.899999999994,1053002.2000000004,-22667.30554,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,653.0,3.59,3.62,0.529,0.049,7380,0,3.0,3.02,-0.474,0.049,8828,0,79419.2,1053002.2000000004,-46344.427359999994,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,654.0,3.06,3.08,0.48,0.048,4351,0,3.45,3.47,-0.523,0.049,5110,0,45923.8,1053002.2000000004,-27134.40356,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,655.0,2.56,2.58,0.431,0.048,6100,0,3.87,4.04,-0.573,0.049,19891,0,126745.90000000001,1053002.2000000004,-445376.6616199999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,656.0,2.11,2.12,0.382,0.048,5088,0,4.44,4.59,-0.624,0.049,3125,0,39734.9,1053002.2000000004,59504.04482000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,657.0,1.72,1.74,0.334,0.046,5874,0,5.04,5.2,-0.674,0.048,2004,0,36639.6,1053002.2000000004,113661.15815999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,658.0,1.37,1.39,0.286,0.044,8528,0,5.69,5.85,-0.723,0.046,3670,0,54405.19999999999,1053002.2000000004,134824.19015999997,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,659.0,1.07,1.09,0.241,0.041,11054,0,6.39,6.55,-0.771,0.043,1605,0,52222.9,1053002.2000000004,250951.10281999997,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,660.0,0.82,0.83,0.198,0.037,11922,0,7.14,7.31,-0.817,0.04,2909,0,55747.399999999994,1053002.2000000004,212122.81771999996,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,661.0,0.61,0.62,0.159,0.033,8257,0,7.94,8.1,-0.86,0.036,2299,0,35524.5,1053002.2000000004,123919.35005999997,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,662.0,0.46,0.47,0.128,0.028,11986,0,8.8,8.99,-0.896,0.032,871,0,36348.0,1053002.2000000004,201007.00047999996,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,663.0,0.34,0.35,0.1,0.024,5606,0,9.59,9.95,-0.927,0.028,1115,0,16576.4,1053002.2000000004,67489.17032,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,664.0,0.25,0.26,0.078,0.02,8660,0,10.52,10.86,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,93134.97666000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,665.0,0.18,0.19,0.06,0.016,18908,0,11.43,11.7,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,182042.57236,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,666.0,0.13,0.14,0.045,0.013,4253,0,12.38,12.74,-0.991,0.014,902,0,6791.7,1053002.2000000004,27865.311979999995,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,667.0,0.1,0.11,0.036,0.011,4101,0,13.34,13.7,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29465.602979999996,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,668.0,0.08,0.09,0.029,0.009,4033,0,14.34,14.68,-1.0,0.0,760,0,3629.7,1053002.2000000004,23708.474459999994,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,669.0,0.06,0.07,0.023,0.007,3579,0,15.09,15.94,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16364.118540000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,670.0,0.04,0.05,0.017,0.005,6400,0,16.32,16.67,-1.0,0.0,561,0,3200.0,1053002.2000000004,20901.76,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,671.0,0.03,0.04,0.013,0.004,3064,0,17.33,17.67,-1.0,0.0,648,0,1225.6,1053002.2000000004,8005.374079999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,672.0,0.03,0.04,0.012,0.004,4802,0,18.33,18.57,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12546.28144,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,673.0,0.02,0.03,0.009,0.003,3186,0,19.09,19.58,-1.0,0.0,369,0,955.8,1053002.2000000004,6243.094439999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,674.0,0.02,0.03,0.009,0.003,3613,0,19.27,20.58,-1.0,0.0,17,0,1083.9,1053002.2000000004,7079.818020000001,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,675.0,0.01,0.02,0.006,0.002,2658,0,20.27,21.58,-1.0,0.0,16,0,531.6,1053002.2000000004,3472.30488,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,676.0,0.01,0.02,0.005,0.002,1703,0,21.27,23.73,-1.0,0.0,1,0,340.6,1053002.2000000004,2224.73108,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,677.0,0.01,0.02,0.005,0.002,2459,0,22.27,23.58,-1.0,0.0,0,0,491.8,1053002.2000000004,3212.3392400000002,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,678.0,0.01,0.02,0.005,0.002,3278,0,23.27,25.29,-1.0,0.0,2,0,655.6,1053002.2000000004,4282.248079999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,679.0,0.02,0.03,0.002,0.001,2581,0,24.16,25.58,-1.0,0.0,0,0,258.1,1053002.2000000004,1685.85758,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,680.0,0.02,0.03,0.002,0.001,3473,0,25.16,27.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2268.49414,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,681.0,0.01,0.02,0.002,0.001,2072,0,26.29,28.85,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1353.38896,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,682.0,0.01,0.02,0.002,0.001,1400,0,27.28,29.86,-1.0,0.0,0,0,140.0,1053002.2000000004,914.452,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,683.0,0.01,0.02,0.002,0.001,1500,0,28.29,30.86,-1.0,0.0,0,0,150.0,1053002.2000000004,979.7699999999999,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,684.0,0.01,0.02,0.002,0.001,1360,0,29.29,31.86,-1.0,0.0,0,0,136.0,1053002.2000000004,888.3248,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,685.0,0.01,0.02,0.002,0.001,5787,0,30.29,32.86,-1.0,0.0,0,0,578.7,1053002.2000000004,3779.95266,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,686.0,0.01,0.02,0.002,0.0,852,0,31.29,33.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,687.0,0.08,0.09,0.002,0.0,2217,0,32.37,34.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,688.0,0.07,0.08,0.002,0.0,1747,0,33.3,35.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,689.0,0.05,0.07,0.002,0.0,2315,0,34.39,36.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,690.0,0.04,0.06,0.001,0.0,6878,0,35.36,37.84,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,691.0,0.04,0.05,0.001,0.0,4119,0,36.37,38.5,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,692.0,0.03,0.04,0.001,0.0,3069,0,37.39,39.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,693.0,0.03,0.04,0.001,0.0,1146,0,38.37,40.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,694.0,0.02,0.03,0.001,0.0,833,0,39.39,41.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,695.0,0.02,0.03,0.001,0.0,1142,0,40.39,42.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,696.0,0.01,0.03,0.001,0.0,817,0,41.42,43.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,697.0,0.01,0.03,0.001,0.0,496,0,42.16,44.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,698.0,0.01,0.03,0.001,0.0,319,0,43.39,45.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,699.0,0.01,0.02,0.001,0.0,127,0,44.39,46.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,700.0,0.01,0.02,0.001,0.0,1028,0,45.39,47.86,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,701.0,0.01,0.02,0.001,0.0,394,0,46.35,48.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,702.0,0.01,0.02,0.001,0.0,41,0,47.39,49.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,703.0,0.01,0.02,0.001,0.0,374,0,48.37,50.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,704.0,0.01,0.02,0.001,0.0,535,0,49.39,51.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,705.0,0.01,0.02,0.001,0.0,1749,0,50.39,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,706.0,0.01,0.02,0.001,0.0,674,0,51.37,53.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,707.0,0.01,0.02,0.001,0.0,468,0,52.16,54.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,708.0,0.01,0.02,0.001,0.0,249,0,53.37,55.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,709.0,0.01,0.02,0.001,0.0,419,0,54.39,56.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,710.0,0.01,0.02,0.001,0.0,713,0,55.37,57.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,711.0,0.01,0.02,0.001,0.0,1239,0,56.39,58.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,712.0,0.01,0.02,0.001,0.0,71,0,57.37,59.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:39.000000000",653.18,713.0,0.01,0.02,0.001,0.0,110,0,58.39,60.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,570.0,82.23,84.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1200,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,575.0,77.23,79.88,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,1189,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,580.0,72.24,74.9,1.0,0.0,0,0,0.02,0.03,-0.001,0.0,875,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,585.0,67.24,69.9,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1221,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,590.0,62.22,64.9,0.998,0.0,17,0,0.01,0.02,-0.002,0.0,1370,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,595.0,57.24,59.91,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,865,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,600.0,52.23,54.91,0.998,0.0,23,0,0.01,0.02,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,601.0,51.24,53.89,0.998,0.0,1,0,0.01,0.02,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,602.0,50.23,52.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,603.0,49.23,51.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,604.0,48.25,50.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,605.0,47.24,49.89,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,606.0,46.23,48.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,607.0,45.24,47.91,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,608.0,44.24,46.89,0.998,0.001,1,0,0.01,0.02,-0.003,0.001,420,0,42.1,1053002.2000000004,-273.68242,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,609.0,43.24,45.91,0.998,0.001,3,0,0.01,0.02,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-314.17958,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,610.0,42.23,44.91,0.998,0.001,49,0,0.01,0.02,-0.003,0.001,1530,0,157.9,1053002.2000000004,-967.3595800000002,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,611.0,41.23,43.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1102.56784,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,612.0,40.24,42.92,0.997,0.001,9,0,0.01,0.02,-0.003,0.001,434,0,44.3,1053002.2000000004,-277.6015,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,613.0,39.25,41.92,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,308,0,30.8,1053002.2000000004,-201.17944,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,614.0,38.25,40.92,0.996,0.001,2,0,0.02,0.03,-0.005,0.001,1139,0,114.1,1053002.2000000004,-742.6656599999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,615.0,37.23,39.9,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,33026,0,3302.6000000000004,1053002.2000000004,-21571.922680000003,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,616.0,36.23,38.9,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,788,0,78.8,1053002.2000000004,-514.70584,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,617.0,35.25,37.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-851.0935399999998,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,618.0,34.24,36.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-312.87322,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,619.0,33.25,35.92,0.995,0.001,7,0,0.02,0.03,-0.005,0.001,519,0,52.6,1053002.2000000004,-334.42816,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,620.0,32.26,34.87,0.995,0.001,96,0,0.02,0.03,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3585.9581999999996,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,621.0,31.24,33.93,0.995,0.001,2,0,0.02,0.03,-0.006,0.001,1681,0,168.3,1053002.2000000004,-1096.68922,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,622.0,30.24,32.91,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,4357,0,436.2,1053002.2000000004,-2842.63936,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,623.0,29.24,31.93,0.993,0.002,10,0,0.03,0.04,-0.008,0.002,702,0,142.4,1053002.2000000004,-904.0011199999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,624.0,28.25,30.93,0.992,0.002,4,0,0.03,0.04,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2606.1882,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,625.0,27.25,29.93,0.992,0.002,8,0,0.03,0.04,-0.008,0.002,12419,0,2485.4,1053002.2000000004,-16213.23396,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,626.0,26.25,28.92,0.992,0.002,15,0,0.03,0.04,-0.009,0.002,5439,0,1090.8,1053002.2000000004,-7085.696640000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,627.0,25.25,27.94,0.99,0.002,9,0,0.04,0.05,-0.011,0.002,1340,0,269.8,1053002.2000000004,-1738.7651600000002,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,628.0,24.28,26.95,0.989,0.003,13,0,0.04,0.05,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17385.03888,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,629.0,23.39,25.86,0.987,0.003,7,0,0.05,0.06,-0.014,0.003,3147,0,946.2000000000002,1053002.2000000004,-6152.955599999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,630.0,22.4,24.87,0.986,0.003,98,0,0.05,0.06,-0.014,0.003,10832,0,3279.0,1053002.2000000004,-21033.702360000007,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,631.0,21.41,23.88,0.984,0.004,9,0,0.06,0.07,-0.017,0.004,6450,0,2583.6000000000004,1053002.2000000004,-16828.52952,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,632.0,20.42,22.89,0.981,0.004,29,0,0.07,0.08,-0.019,0.004,6610,0,2655.6,1053002.2000000004,-17194.31032,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,633.0,20.45,20.84,0.977,0.005,29,0,0.09,0.1,-0.024,0.005,8712,0,4370.500000000001,1053002.2000000004,-28357.809699999998,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,634.0,19.53,19.89,0.974,0.006,13,0,0.1,0.11,-0.027,0.006,4880,0,2935.8,1053002.2000000004,-19074.162360000002,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,635.0,18.55,18.89,0.969,0.007,86,0,0.12,0.13,-0.031,0.007,8034,0,5684.0,1053002.2000000004,-36340.32248,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,636.0,17.57,17.91,0.962,0.008,82,0,0.15,0.16,-0.038,0.008,6095,0,4941.599999999999,1053002.2000000004,-31420.570719999996,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,637.0,16.54,16.93,0.956,0.01,207,0,0.18,0.19,-0.045,0.01,4052,0,4259.0,1053002.2000000004,-25114.771,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,638.0,15.64,15.98,0.948,0.011,116,0,0.21,0.22,-0.052,0.011,18866,0,20880.2,1053002.2000000004,-134718.37499999997,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,639.0,14.69,15.05,0.938,0.013,155,0,0.25,0.27,-0.062,0.013,21265,0,27845.999999999996,1053002.2000000004,-179252.1874,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,640.0,13.74,14.09,0.927,0.015,268,0,0.31,0.32,-0.074,0.015,9863,0,15196.5,1053002.2000000004,-94008.93149999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,641.0,12.9,13.17,0.914,0.017,232,0,0.37,0.38,-0.087,0.017,4081,0,7332.100000000001,1053002.2000000004,-42739.52694,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,642.0,11.89,12.23,0.898,0.019,164,0,0.45,0.46,-0.103,0.019,5713,0,11166.3,1053002.2000000004,-68865.42057999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,643.0,11.06,11.23,0.88,0.022,113,0,0.54,0.55,-0.121,0.022,6065,0,13591.599999999997,1053002.2000000004,-85530.00192,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,644.0,10.18,10.34,0.859,0.025,824,0,0.65,0.66,-0.142,0.025,4583,0,13517.500000000002,1053002.2000000004,-61382.5905,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,645.0,9.31,9.48,0.835,0.028,668,0,0.78,0.8,-0.166,0.028,11548,0,34204.8,1053002.2000000004,-198984.7552,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,646.0,8.47,8.63,0.808,0.031,181,0,0.94,0.95,-0.193,0.031,5747,0,18376.8,1053002.2000000004,-112703.59628000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,647.0,7.66,7.82,0.777,0.034,512,0,1.12,1.14,-0.224,0.034,7179,0,26149.4,1053002.2000000004,-148061.53603999998,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,648.0,6.87,7.03,0.743,0.037,773,0,1.34,1.36,-0.258,0.038,5253,0,22821.5,1053002.2000000004,-111702.27133999998,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,649.0,6.12,6.29,0.706,0.04,512,0,1.59,1.61,-0.295,0.041,3276,0,15479.599999999999,1053002.2000000004,-74355.39847999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,650.0,5.42,5.55,0.665,0.043,3582,0,1.88,1.9,-0.336,0.043,6981,0,45420.899999999994,1053002.2000000004,-95466.82926,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,651.0,4.74,4.9,0.622,0.045,3229,0,2.21,2.23,-0.38,0.046,4535,0,35391.5,1053002.2000000004,-41349.559899999986,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,652.0,4.17,4.24,0.577,0.047,3839,0,2.58,2.6,-0.425,0.048,4482,0,39556.899999999994,1053002.2000000004,-22667.30554,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,653.0,3.59,3.62,0.529,0.049,7380,0,3.0,3.02,-0.474,0.049,8828,0,79419.2,1053002.2000000004,-46344.427359999994,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,654.0,3.06,3.08,0.48,0.048,4351,0,3.45,3.47,-0.523,0.049,5110,0,45923.8,1053002.2000000004,-27134.40356,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,655.0,2.56,2.58,0.431,0.048,6100,0,3.87,4.04,-0.573,0.049,19891,0,126745.90000000001,1053002.2000000004,-445376.6616199999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,656.0,2.11,2.12,0.382,0.048,5088,0,4.44,4.59,-0.624,0.049,3125,0,39734.9,1053002.2000000004,59504.04482000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,657.0,1.72,1.74,0.334,0.046,5874,0,5.04,5.2,-0.674,0.048,2004,0,36639.6,1053002.2000000004,113661.15815999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,658.0,1.37,1.39,0.286,0.044,8528,0,5.69,5.85,-0.723,0.046,3670,0,54405.19999999999,1053002.2000000004,134824.19015999997,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,659.0,1.07,1.09,0.241,0.041,11054,0,6.39,6.55,-0.771,0.043,1605,0,52222.9,1053002.2000000004,250951.10281999997,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,660.0,0.82,0.83,0.198,0.037,11922,0,7.14,7.31,-0.817,0.04,2909,0,55747.399999999994,1053002.2000000004,212122.81771999996,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,661.0,0.61,0.62,0.159,0.033,8257,0,7.94,8.1,-0.86,0.036,2299,0,35524.5,1053002.2000000004,123919.35005999997,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,662.0,0.46,0.47,0.128,0.028,11986,0,8.8,8.99,-0.896,0.032,871,0,36348.0,1053002.2000000004,201007.00047999996,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,663.0,0.34,0.35,0.1,0.024,5606,0,9.59,9.95,-0.927,0.028,1115,0,16576.4,1053002.2000000004,67489.17032,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,664.0,0.25,0.26,0.078,0.02,8660,0,10.52,10.86,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,93134.97666000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,665.0,0.18,0.19,0.06,0.016,18908,0,11.43,11.7,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,182042.57236,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,666.0,0.13,0.14,0.045,0.013,4253,0,12.38,12.74,-0.991,0.014,902,0,6791.7,1053002.2000000004,27865.311979999995,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,667.0,0.1,0.11,0.036,0.011,4101,0,13.34,13.7,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29465.602979999996,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,668.0,0.08,0.09,0.029,0.009,4033,0,14.34,14.68,-1.0,0.0,760,0,3629.7,1053002.2000000004,23708.474459999994,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,669.0,0.06,0.07,0.023,0.007,3579,0,15.09,15.94,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16364.118540000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,670.0,0.04,0.05,0.017,0.005,6400,0,16.32,16.67,-1.0,0.0,561,0,3200.0,1053002.2000000004,20901.76,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,671.0,0.03,0.04,0.013,0.004,3064,0,17.33,17.67,-1.0,0.0,648,0,1225.6,1053002.2000000004,8005.374079999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,672.0,0.03,0.04,0.012,0.004,4802,0,18.33,18.57,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12546.28144,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,673.0,0.02,0.03,0.009,0.003,3186,0,19.09,19.58,-1.0,0.0,369,0,955.8,1053002.2000000004,6243.094439999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,674.0,0.02,0.03,0.009,0.003,3613,0,19.27,20.58,-1.0,0.0,17,0,1083.9,1053002.2000000004,7079.818020000001,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,675.0,0.01,0.02,0.006,0.002,2658,0,20.27,21.58,-1.0,0.0,16,0,531.6,1053002.2000000004,3472.30488,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,676.0,0.01,0.02,0.005,0.002,1703,0,21.27,23.73,-1.0,0.0,1,0,340.6,1053002.2000000004,2224.73108,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,677.0,0.01,0.02,0.005,0.002,2459,0,22.27,23.58,-1.0,0.0,0,0,491.8,1053002.2000000004,3212.3392400000002,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,678.0,0.01,0.02,0.005,0.002,3278,0,23.27,25.29,-1.0,0.0,2,0,655.6,1053002.2000000004,4282.248079999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,679.0,0.02,0.03,0.002,0.001,2581,0,24.16,25.58,-1.0,0.0,0,0,258.1,1053002.2000000004,1685.85758,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,680.0,0.02,0.03,0.002,0.001,3473,0,25.16,27.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2268.49414,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,681.0,0.01,0.02,0.002,0.001,2072,0,26.29,28.85,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1353.38896,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,682.0,0.01,0.02,0.002,0.001,1400,0,27.28,29.86,-1.0,0.0,0,0,140.0,1053002.2000000004,914.452,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,683.0,0.01,0.02,0.002,0.001,1500,0,28.29,30.86,-1.0,0.0,0,0,150.0,1053002.2000000004,979.7699999999999,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,684.0,0.01,0.02,0.002,0.001,1360,0,29.29,31.86,-1.0,0.0,0,0,136.0,1053002.2000000004,888.3248,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,685.0,0.01,0.02,0.002,0.001,5787,0,30.29,32.86,-1.0,0.0,0,0,578.7,1053002.2000000004,3779.95266,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,686.0,0.01,0.02,0.002,0.0,852,0,31.29,33.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,687.0,0.08,0.09,0.002,0.0,2217,0,32.37,34.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,688.0,0.07,0.08,0.002,0.0,1747,0,33.3,35.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,689.0,0.05,0.07,0.002,0.0,2315,0,34.39,36.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,690.0,0.04,0.06,0.001,0.0,6878,0,35.36,37.84,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,691.0,0.04,0.05,0.001,0.0,4119,0,36.37,38.5,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,692.0,0.03,0.04,0.001,0.0,3069,0,37.39,39.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,693.0,0.03,0.04,0.001,0.0,1146,0,38.37,40.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,694.0,0.02,0.03,0.001,0.0,833,0,39.39,41.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,695.0,0.02,0.03,0.001,0.0,1142,0,40.39,42.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,696.0,0.01,0.03,0.001,0.0,817,0,41.42,43.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,697.0,0.01,0.03,0.001,0.0,496,0,42.16,44.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,698.0,0.01,0.03,0.001,0.0,319,0,43.39,45.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,699.0,0.01,0.02,0.001,0.0,127,0,44.39,46.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,700.0,0.01,0.02,0.001,0.0,1028,0,45.39,47.86,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,701.0,0.01,0.02,0.001,0.0,394,0,46.35,48.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,702.0,0.01,0.02,0.001,0.0,41,0,47.39,49.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,703.0,0.01,0.02,0.001,0.0,374,0,48.37,50.35,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,704.0,0.01,0.02,0.001,0.0,535,0,49.39,51.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,705.0,0.01,0.02,0.001,0.0,1749,0,50.39,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,706.0,0.01,0.02,0.001,0.0,674,0,51.37,53.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,707.0,0.01,0.02,0.001,0.0,468,0,52.16,54.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,708.0,0.01,0.02,0.001,0.0,249,0,53.37,55.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,709.0,0.01,0.02,0.001,0.0,419,0,54.39,56.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,710.0,0.01,0.02,0.001,0.0,713,0,55.37,57.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,711.0,0.01,0.02,0.001,0.0,1239,0,56.39,58.85,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,712.0,0.01,0.02,0.001,0.0,71,0,57.37,59.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:29:51.000000000",653.18,713.0,0.01,0.02,0.001,0.0,110,0,58.39,60.86,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-657185.2997600001]
["2026-03-25T09:30:04.000000000",659.26,600.0,59.09,59.27,0.998,0.0,23,0,0.0,0.01,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,601.0,58.09,58.27,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,602.0,57.09,57.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,603.0,56.09,56.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,604.0,55.09,55.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,605.0,54.1,54.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,606.0,53.1,53.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,607.0,52.1,52.26,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,608.0,51.1,51.26,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,420,0,42.1,1053002.2000000004,-276.22994,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,609.0,50.1,50.26,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-317.10406,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,610.0,49.1,49.26,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,1530,0,157.9,1053002.2000000004,-976.3640600000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,611.0,48.1,48.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1112.83088,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,612.0,47.1,47.26,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,434,0,44.3,1053002.2000000004,-280.1855,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,613.0,46.1,46.26,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,1,30.8,1053002.2000000004,-203.05208,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,614.0,45.1,45.26,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1139,0,114.1,1053002.2000000004,-749.57862,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,615.0,44.1,44.26,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,33026,2,3302.6000000000004,1053002.2000000004,-21772.720760000004,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,616.0,43.12,43.28,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,788,0,78.8,1053002.2000000004,-519.4968799999999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,617.0,42.1,42.26,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-859.01578,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,618.0,41.1,41.26,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-315.78554,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,619.0,40.11,40.27,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,519,0,52.6,1053002.2000000004,-337.54112000000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,620.0,39.11,39.27,0.995,0.001,96,0,0.0,0.01,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3619.3374,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,621.0,38.11,38.27,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1681,101,168.3,1053002.2000000004,-1106.89754,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,622.0,37.11,37.28,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,4357,100,436.2,1053002.2000000004,-2869.0995200000007,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,623.0,36.11,36.27,0.993,0.002,10,0,0.0,0.01,-0.008,0.002,702,0,142.4,1053002.2000000004,-912.41584,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,624.0,35.11,35.27,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1999,0,400.6,1053002.2000000004,-2630.4474,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,625.0,34.1,34.26,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,12419,6,2485.4,1053002.2000000004,-16364.151720000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,626.0,33.11,33.27,0.992,0.002,15,0,0.0,0.01,-0.009,0.002,5439,2,1090.8,1053002.2000000004,-7151.652480000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,627.0,32.1,32.28,0.99,0.002,9,0,0.0,0.01,-0.011,0.002,1340,4,269.8,1053002.2000000004,-1754.9501200000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,628.0,31.11,31.28,0.989,0.003,13,0,0.01,0.02,-0.011,0.003,8885,0,2669.4,1053002.2000000004,-17546.86416,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,629.0,30.11,30.27,0.987,0.003,7,0,0.0,0.01,-0.014,0.003,3147,22,946.2000000000002,1053002.2000000004,-6210.229200000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,630.0,29.11,29.27,0.986,0.003,98,0,0.01,0.02,-0.014,0.003,10832,10,3279.0,1053002.2000000004,-21229.490520000007,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,631.0,28.11,28.27,0.984,0.004,9,0,0.01,0.02,-0.017,0.004,6450,7,2583.6000000000004,1053002.2000000004,-16985.17464,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,632.0,27.11,27.27,0.981,0.004,29,0,0.01,0.02,-0.019,0.004,6610,6,2655.6,1053002.2000000004,-17354.36024,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,633.0,26.12,26.28,0.977,0.005,29,0,0.01,0.02,-0.024,0.005,8712,14,4370.500000000001,1053002.2000000004,-28621.7729,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,634.0,25.12,25.28,0.974,0.006,13,0,0.01,0.02,-0.027,0.006,4880,1,2935.8,1053002.2000000004,-19251.71052,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,635.0,24.11,24.28,0.969,0.007,86,1,0.01,0.02,-0.031,0.007,8034,8,5684.0,1053002.2000000004,-36678.589360000005,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,636.0,23.12,23.27,0.962,0.008,82,1,0.02,0.03,-0.038,0.008,6095,321,4941.599999999999,1053002.2000000004,-31713.043039999997,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,637.0,22.12,22.28,0.956,0.01,207,0,0.02,0.03,-0.045,0.01,4052,13,4259.0,1053002.2000000004,-25348.547000000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,638.0,21.12,21.29,0.948,0.011,116,0,0.02,0.03,-0.052,0.011,18866,144,20880.2,1053002.2000000004,-135972.37499999997,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,639.0,20.13,20.29,0.938,0.013,155,0,0.03,0.04,-0.062,0.013,21265,26,27845.999999999996,1053002.2000000004,-180920.7218,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,640.0,19.14,19.29,0.927,0.015,268,0,0.04,0.05,-0.074,0.015,9863,229,15196.5,1053002.2000000004,-94883.99549999999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,641.0,18.14,18.3,0.914,0.017,232,0,0.05,0.06,-0.087,0.017,4081,32,7332.100000000001,1053002.2000000004,-43137.359580000004,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,642.0,17.15,17.31,0.898,0.019,164,0,0.05,0.06,-0.103,0.019,5713,55,11166.3,1053002.2000000004,-69506.44106,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,643.0,16.17,16.32,0.88,0.022,113,0,0.07,0.08,-0.121,0.022,6065,30,13591.599999999997,1053002.2000000004,-86326.14143999999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,644.0,15.18,15.35,0.859,0.025,824,0,0.08,0.09,-0.142,0.025,4583,34,13517.500000000002,1053002.2000000004,-61953.9585,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,645.0,14.21,14.38,0.835,0.028,668,2,0.1,0.11,-0.166,0.028,11548,35,34204.8,1053002.2000000004,-200836.9664,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,646.0,13.23,13.39,0.808,0.031,181,0,0.13,0.14,-0.193,0.031,5747,2,18376.8,1053002.2000000004,-113752.67596000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,647.0,12.24,12.43,0.777,0.034,512,1,0.17,0.18,-0.224,0.034,7179,21,26149.4,1053002.2000000004,-149439.73828,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,648.0,11.33,11.48,0.743,0.037,773,6,0.21,0.23,-0.258,0.038,5253,83,22821.5,1053002.2000000004,-112742.03038,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,649.0,10.37,10.54,0.706,0.04,512,5,0.27,0.28,-0.295,0.041,3276,11,15479.599999999999,1053002.2000000004,-75047.52136,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,650.0,9.46,9.61,0.665,0.043,3582,254,0.34,0.35,-0.336,0.043,6981,128,45420.899999999994,1053002.2000000004,-96355.46382000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,651.0,8.54,8.66,0.622,0.045,3229,271,0.43,0.44,-0.38,0.046,4535,25,35391.5,1053002.2000000004,-41734.45429999999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,652.0,7.65,7.71,0.577,0.047,3839,15,0.54,0.56,-0.425,0.048,4482,31,39556.899999999994,1053002.2000000004,-22878.29978,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,653.0,6.78,6.84,0.529,0.049,7380,32,0.67,0.68,-0.474,0.049,8828,87,79419.2,1053002.2000000004,-46775.815520000004,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,654.0,5.99,6.0,0.48,0.048,4351,39,0.82,0.83,-0.523,0.049,5110,71,45923.8,1053002.2000000004,-27386.97892,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,655.0,5.14,5.19,0.431,0.048,6100,43,1.02,1.04,-0.573,0.049,19891,51,126745.90000000001,1053002.2000000004,-449522.3643399999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,656.0,4.43,4.48,0.382,0.048,5088,22,1.25,1.26,-0.624,0.049,3125,72,39734.9,1053002.2000000004,60057.92674000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,657.0,3.7,3.72,0.334,0.046,5874,31,1.52,1.54,-0.674,0.048,2004,25,36639.6,1053002.2000000004,114719.15112,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,658.0,3.04,3.07,0.286,0.044,8528,18,1.85,1.86,-0.723,0.046,3670,11,54405.19999999999,1053002.2000000004,136079.17511999997,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,659.0,2.44,2.47,0.241,0.041,11054,32,2.25,2.26,-0.771,0.043,1605,36,52222.9,1053002.2000000004,253287.03274,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,660.0,1.92,1.91,0.198,0.037,11922,101,2.71,2.74,-0.817,0.04,2909,5,55747.399999999994,1053002.2000000004,214097.32204,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,661.0,1.44,1.47,0.159,0.033,8257,16,3.25,3.33,-0.86,0.036,2299,1,35524.5,1053002.2000000004,125072.82941999998,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,662.0,1.07,1.09,0.128,0.028,11986,61,3.87,3.95,-0.896,0.032,871,0,36348.0,1053002.2000000004,202878.03535999998,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,663.0,0.76,0.78,0.1,0.024,5606,216,4.56,4.66,-0.927,0.028,1115,0,16576.4,1053002.2000000004,68117.38024000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,664.0,0.53,0.55,0.078,0.02,8660,155,5.33,5.43,-0.953,0.023,1331,0,20381.300000000003,1053002.2000000004,94001.90562,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,665.0,0.37,0.38,0.06,0.016,18908,31,6.15,6.27,-0.975,0.019,1254,0,32635.400000000005,1053002.2000000004,183737.08052000002,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,666.0,0.25,0.26,0.045,0.013,4253,47,7.0,7.16,-0.991,0.014,902,0,6791.7,1053002.2000000004,28124.69086,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,667.0,0.17,0.18,0.036,0.011,4101,6,7.92,8.07,-1.0,0.0,768,0,4511.099999999999,1053002.2000000004,29739.877859999993,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,668.0,0.11,0.12,0.029,0.009,4033,52,8.87,9.02,-1.0,0.0,760,0,3629.7,1053002.2000000004,23929.160219999998,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,669.0,0.08,0.09,0.023,0.007,3579,0,9.83,9.99,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16516.44078,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,670.0,0.06,0.07,0.017,0.005,6400,101,10.8,10.95,-1.0,0.0,561,0,3200.0,1053002.2000000004,21096.32,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,671.0,0.04,0.05,0.013,0.004,3064,0,11.79,11.95,-1.0,0.0,648,0,1225.6,1053002.2000000004,8079.89056,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,672.0,0.03,0.04,0.012,0.004,4802,0,12.78,12.94,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12663.06608,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,673.0,0.02,0.03,0.009,0.003,3186,2,13.77,13.93,-1.0,0.0,369,0,955.8,1053002.2000000004,6301.20708,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,674.0,0.02,0.03,0.009,0.003,3613,1,14.77,14.93,-1.0,0.0,17,0,1083.9,1053002.2000000004,7145.719140000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,675.0,0.01,0.02,0.006,0.002,2658,50,15.76,15.95,-1.0,0.0,16,0,531.6,1053002.2000000004,3504.6261600000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,676.0,0.01,0.02,0.005,0.002,1703,1,16.76,16.92,-1.0,0.0,1,0,340.6,1053002.2000000004,2245.4395600000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,677.0,0.01,0.02,0.005,0.002,2459,0,17.75,17.92,-1.0,0.0,0,0,491.8,1053002.2000000004,3242.2406800000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,678.0,0.0,0.01,0.005,0.002,3278,2,16.72,21.1,-1.0,0.0,2,0,655.6,1053002.2000000004,4322.108560000001,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,679.0,0.0,0.01,0.002,0.001,2581,8,18.78,21.25,-1.0,0.0,0,0,258.1,1053002.2000000004,1701.5500600000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,680.0,0.0,0.01,0.002,0.001,3473,1,18.71,23.09,-1.0,0.0,7,0,347.3,1053002.2000000004,2289.60998,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,681.0,0.0,0.01,0.002,0.001,2072,2,20.49,23.3,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1365.9867200000003,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,682.0,0.0,0.01,0.002,0.001,1400,0,21.95,24.76,-1.0,0.0,0,0,140.0,1053002.2000000004,922.9639999999999,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,683.0,0.0,0.01,0.002,0.001,1500,0,22.95,25.18,-1.0,0.0,0,0,150.0,1053002.2000000004,988.89,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,684.0,0.0,0.01,0.002,0.001,1360,0,23.95,26.18,-1.0,0.0,0,0,136.0,1053002.2000000004,896.5936,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,685.0,0.0,0.01,0.002,0.001,5787,0,24.56,27.18,-1.0,0.0,0,0,578.7,1053002.2000000004,3815.1376200000004,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,686.0,0.0,0.01,0.002,0.0,852,0,25.95,28.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,687.0,0.0,0.01,0.002,0.0,2217,0,26.8,29.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,688.0,0.0,0.01,0.002,0.0,1747,9,27.95,30.17,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,689.0,0.0,0.01,0.002,0.0,2315,0,28.95,31.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,690.0,0.0,0.01,0.001,0.0,6878,0,29.95,32.18,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,691.0,0.0,0.01,0.001,0.0,4119,0,30.95,33.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,692.0,0.0,0.01,0.001,0.0,3069,0,31.95,34.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,693.0,0.0,0.01,0.001,0.0,1146,9,32.95,35.09,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,694.0,0.0,0.01,0.001,0.0,833,0,33.95,36.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,695.0,0.0,0.01,0.001,0.0,1142,0,34.95,37.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,696.0,0.0,0.01,0.001,0.0,817,0,35.95,38.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,697.0,0.0,0.01,0.001,0.0,496,0,36.95,39.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,698.0,0.0,0.01,0.001,0.0,319,0,37.95,40.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,699.0,0.0,0.01,0.001,0.0,127,0,38.95,41.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,700.0,0.0,0.01,0.001,0.0,1028,0,39.95,42.18,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,701.0,0.0,0.01,0.001,0.0,394,0,40.95,43.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,702.0,0.0,0.01,0.001,0.0,41,0,41.95,44.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,703.0,0.0,0.01,0.001,0.0,374,0,42.95,45.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,704.0,0.0,0.01,0.001,0.0,535,0,43.95,46.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,705.0,0.0,0.01,0.001,0.0,1749,0,44.95,47.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,706.0,0.0,0.01,0.001,0.0,674,0,45.95,48.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,707.0,0.0,0.01,0.001,0.0,468,0,46.95,49.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,708.0,0.0,0.01,0.001,0.0,249,0,47.95,50.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,709.0,0.0,0.01,0.001,0.0,419,0,48.95,51.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,710.0,0.0,0.01,0.001,0.0,713,0,49.95,52.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,711.0,0.0,0.01,0.001,0.0,1239,0,50.95,53.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,712.0,0.0,0.01,0.001,0.0,71,0,51.95,54.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,713.0,0.0,0.01,0.001,0.0,110,0,52.95,55.11,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,714.0,0.0,0.01,0.001,0.0,276,0,53.95,56.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,715.0,0.0,0.01,0.001,0.0,122,0,54.95,57.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,716.0,0.0,0.01,0.001,0.0,168,0,55.95,58.28,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,717.0,0.0,0.01,0.001,0.0,151,0,56.95,59.28,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,718.0,0.0,0.01,0.001,0.0,59,0,57.95,60.28,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:04.000000000",659.26,719.0,0.0,0.01,0.001,0.0,65,0,58.95,61.76,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663302.5823199993]
["2026-03-25T09:30:17.000000000",659.67,600.0,59.47,59.66,0.998,0.0,23,0,0.0,0.01,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,601.0,58.48,58.67,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,602.0,57.49,57.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,603.0,56.49,56.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,604.0,55.49,55.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,605.0,54.48,54.65,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,606.0,53.49,53.66,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,607.0,52.49,52.66,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,608.0,51.49,51.67,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,420,0,42.1,1053002.2000000004,-276.40173,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,609.0,50.49,50.66,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-317.30127,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,610.0,49.49,49.65,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,1530,0,157.9,1053002.2000000004,-976.9712700000001,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,611.0,48.49,48.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1113.52296,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,612.0,47.49,47.66,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,434,1,44.3,1053002.2000000004,-280.35975,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,613.0,46.49,46.66,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,1,30.8,1053002.2000000004,-203.17836,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,614.0,45.49,45.65,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1139,0,114.1,1053002.2000000004,-750.0447899999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,615.0,44.49,44.66,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,33026,2,3302.6000000000004,1053002.2000000004,-21786.26142,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,616.0,43.49,43.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,788,0,78.8,1053002.2000000004,-519.8199599999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,617.0,42.49,42.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-859.5500099999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,618.0,41.49,41.65,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-315.98193000000003,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,619.0,40.49,40.66,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,519,0,52.6,1053002.2000000004,-337.75104,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,620.0,39.5,39.67,0.995,0.001,96,11,0.0,0.01,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3621.5882999999994,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,621.0,38.5,38.65,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1681,101,168.3,1053002.2000000004,-1107.58593,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,622.0,37.5,37.66,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,4357,100,436.2,1053002.2000000004,-2870.8838400000004,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,623.0,36.5,36.66,0.993,0.002,10,0,0.0,0.01,-0.008,0.002,702,25,142.4,1053002.2000000004,-912.9832799999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,624.0,35.5,35.67,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1999,2,400.6,1053002.2000000004,-2632.0833,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,625.0,34.5,34.66,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,12419,6,2485.4,1053002.2000000004,-16374.32874,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,626.0,33.49,33.66,0.992,0.002,15,0,0.0,0.01,-0.009,0.002,5439,2,1090.8,1053002.2000000004,-7156.100160000001,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,627.0,32.5,32.67,0.99,0.002,9,0,0.0,0.01,-0.011,0.002,1340,4,269.8,1053002.2000000004,-1756.0415400000002,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,628.0,31.51,31.7,0.989,0.003,13,0,0.01,0.02,-0.011,0.003,8885,13,2669.4,1053002.2000000004,-17557.776719999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,629.0,30.5,30.71,0.987,0.003,7,0,0.0,0.01,-0.014,0.003,3147,46,946.2000000000002,1053002.2000000004,-6214.0914,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,630.0,29.5,29.67,0.986,0.003,98,2,0.01,0.02,-0.014,0.003,10832,226,3279.0,1053002.2000000004,-21242.69334,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,631.0,28.5,28.66,0.984,0.004,9,1,0.01,0.02,-0.017,0.004,6450,7,2583.6000000000004,1053002.2000000004,-16995.73788,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,632.0,27.5,27.66,0.981,0.004,29,0,0.01,0.02,-0.019,0.004,6610,8,2655.6,1053002.2000000004,-17365.15308,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,633.0,26.5,26.67,0.977,0.005,29,0,0.01,0.02,-0.024,0.005,8712,37,4370.500000000001,1053002.2000000004,-28639.57305,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,634.0,25.5,25.67,0.974,0.006,13,0,0.01,0.02,-0.027,0.006,4880,1,2935.8,1053002.2000000004,-19263.68334,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,635.0,24.5,24.68,0.969,0.007,86,1,0.01,0.02,-0.031,0.007,8034,230,5684.0,1053002.2000000004,-36701.40012,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,636.0,23.28,23.71,0.962,0.008,82,1,0.02,0.03,-0.038,0.008,6095,424,4941.599999999999,1053002.2000000004,-31732.765679999997,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,637.0,22.29,22.68,0.956,0.01,207,0,0.02,0.03,-0.045,0.01,4052,16,4259.0,1053002.2000000004,-25364.311500000003,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,638.0,21.32,21.71,0.948,0.011,116,0,0.02,0.03,-0.052,0.011,18866,190,20880.2,1053002.2000000004,-136056.93749999997,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,639.0,20.31,20.69,0.938,0.013,155,0,0.03,0.04,-0.062,0.013,21265,758,27845.999999999996,1053002.2000000004,-181033.2381,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,640.0,19.31,19.73,0.927,0.015,268,0,0.04,0.05,-0.074,0.015,9863,1142,15196.5,1053002.2000000004,-94943.00474999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,641.0,18.55,18.73,0.914,0.017,232,0,0.04,0.05,-0.087,0.017,4081,158,7332.100000000001,1053002.2000000004,-43164.18711,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,642.0,17.21,17.77,0.898,0.019,164,0,0.05,0.06,-0.103,0.019,5713,84,11166.3,1053002.2000000004,-69549.66777,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,643.0,16.22,16.76,0.88,0.022,113,0,0.06,0.07,-0.121,0.022,6065,43,13591.599999999997,1053002.2000000004,-86379.82848,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,644.0,15.34,15.74,0.859,0.025,824,0,0.08,0.09,-0.142,0.025,4583,162,13517.500000000002,1053002.2000000004,-61992.488249999995,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,645.0,14.58,14.76,0.835,0.028,668,12,0.1,0.11,-0.166,0.028,11548,204,34204.8,1053002.2000000004,-200961.8688,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,646.0,13.61,13.79,0.808,0.031,181,1,0.12,0.13,-0.193,0.031,5747,21,18376.8,1053002.2000000004,-113823.41982000001,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,647.0,12.64,12.83,0.777,0.034,512,22,0.15,0.16,-0.224,0.034,7179,46,26149.4,1053002.2000000004,-149532.67625999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,648.0,11.67,11.89,0.743,0.037,773,26,0.19,0.2,-0.258,0.038,5253,229,22821.5,1053002.2000000004,-112812.14570999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,649.0,10.76,10.92,0.706,0.04,512,59,0.25,0.26,-0.295,0.041,3276,38,15479.599999999999,1053002.2000000004,-75094.19412,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,650.0,9.79,9.95,0.665,0.043,3582,784,0.31,0.32,-0.336,0.043,6981,530,45420.899999999994,1053002.2000000004,-96415.38819,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,651.0,8.9,9.03,0.622,0.045,3229,753,0.39,0.4,-0.38,0.046,4535,57,35391.5,1053002.2000000004,-41760.40934999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,652.0,8.04,8.09,0.577,0.047,3839,82,0.49,0.5,-0.425,0.048,4482,120,39556.899999999994,1053002.2000000004,-22892.52801,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,653.0,7.16,7.21,0.529,0.049,7380,184,0.6,0.62,-0.474,0.049,8828,247,79419.2,1053002.2000000004,-46804.90584,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,654.0,6.31,6.35,0.48,0.048,4351,114,0.75,0.76,-0.523,0.049,5110,179,45923.8,1053002.2000000004,-27404.011139999995,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,655.0,5.48,5.53,0.431,0.048,6100,344,0.92,0.94,-0.573,0.049,19891,209,126745.90000000001,1053002.2000000004,-449801.9265299999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,656.0,4.69,4.74,0.382,0.048,5088,307,1.14,1.16,-0.624,0.049,3125,181,39734.9,1053002.2000000004,60095.27733000001,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,657.0,3.95,4.0,0.334,0.046,5874,328,1.39,1.41,-0.674,0.048,2004,178,36639.6,1053002.2000000004,114790.49604,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,658.0,3.26,3.3,0.286,0.044,8528,419,1.7,1.73,-0.723,0.046,3670,444,54405.19999999999,1053002.2000000004,136163.80404,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,659.0,2.63,2.67,0.241,0.041,11054,271,2.07,2.1,-0.771,0.043,1605,159,52222.9,1053002.2000000004,253444.55432999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,660.0,2.08,2.1,0.198,0.037,11922,628,2.51,2.53,-0.817,0.04,2909,159,55747.399999999994,1053002.2000000004,214230.47117999996,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,661.0,1.59,1.61,0.159,0.033,8257,111,3.01,3.05,-0.86,0.036,2299,4,35524.5,1053002.2000000004,125150.61338999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,662.0,1.18,1.21,0.128,0.028,11986,243,3.6,3.64,-0.896,0.032,871,161,36348.0,1053002.2000000004,203004.20711999998,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,663.0,0.85,0.87,0.1,0.024,5606,416,4.27,4.32,-0.927,0.028,1115,2,16576.4,1053002.2000000004,68159.74308,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,664.0,0.6,0.61,0.078,0.02,8660,300,5.01,5.06,-0.953,0.023,1331,22,20381.300000000003,1053002.2000000004,94060.36629,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,665.0,0.41,0.43,0.06,0.016,18908,343,5.83,5.88,-0.975,0.019,1254,25,32635.400000000005,1053002.2000000004,183851.34834,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,666.0,0.28,0.29,0.045,0.013,4253,133,6.63,6.8,-0.991,0.014,902,10,6791.7,1053002.2000000004,28142.181869999997,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,667.0,0.19,0.2,0.036,0.011,4101,39,7.54,7.72,-1.0,0.0,768,20,4511.099999999999,1053002.2000000004,29758.373369999994,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,668.0,0.13,0.14,0.029,0.009,4033,89,8.48,8.65,-1.0,0.0,760,0,3629.7,1053002.2000000004,23944.041989999994,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,669.0,0.09,0.1,0.023,0.007,3579,3,9.41,9.95,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16526.71251,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,670.0,0.06,0.07,0.017,0.005,6400,278,10.37,10.57,-1.0,0.0,561,0,3200.0,1053002.2000000004,21109.44,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,671.0,0.05,0.06,0.013,0.004,3064,4,11.39,11.57,-1.0,0.0,648,0,1225.6,1053002.2000000004,8084.91552,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,672.0,0.03,0.04,0.012,0.004,4802,2,12.38,12.55,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12670.941359999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,673.0,0.02,0.03,0.009,0.003,3186,6,13.33,13.55,-1.0,0.0,369,0,955.8,1053002.2000000004,6305.125859999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,674.0,0.02,0.03,0.009,0.003,3613,1,14.33,14.77,-1.0,0.0,17,0,1083.9,1053002.2000000004,7150.16313,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,675.0,0.01,0.02,0.006,0.002,2658,51,15.37,15.53,-1.0,0.0,16,8,531.6,1053002.2000000004,3506.80572,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,676.0,0.01,0.02,0.005,0.002,1703,1,16.36,16.53,-1.0,0.0,1,0,340.6,1053002.2000000004,2246.83602,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,677.0,0.01,0.02,0.005,0.002,2459,0,17.36,17.54,-1.0,0.0,0,0,491.8,1053002.2000000004,3244.25706,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,678.0,0.0,0.01,0.005,0.002,3278,2,17.15,19.64,-1.0,0.0,2,24,655.6,1053002.2000000004,4324.79652,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,679.0,0.0,0.01,0.002,0.001,2581,8,18.09,20.63,-1.0,0.0,0,0,258.1,1053002.2000000004,1702.60827,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,680.0,0.0,0.01,0.002,0.001,3473,7,19.43,21.63,-1.0,0.0,7,0,347.3,1053002.2000000004,2291.03391,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,681.0,0.0,0.01,0.002,0.001,2072,2,19.95,22.63,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1366.83624,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,682.0,0.0,0.01,0.002,0.001,1400,0,21.09,23.63,-1.0,0.0,0,0,140.0,1053002.2000000004,923.5379999999999,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,683.0,0.0,0.01,0.002,0.001,1500,0,22.09,24.63,-1.0,0.0,0,0,150.0,1053002.2000000004,989.505,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,684.0,0.0,0.01,0.002,0.001,1360,0,22.56,26.19,-1.0,0.0,0,0,136.0,1053002.2000000004,897.1512,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,685.0,0.0,0.01,0.002,0.001,5787,0,23.95,26.76,-1.0,0.0,0,0,578.7,1053002.2000000004,3817.5102899999997,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,686.0,0.0,0.01,0.002,0.0,852,0,24.96,27.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,687.0,0.0,0.01,0.002,0.0,2217,0,25.96,28.76,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,688.0,0.0,0.01,0.002,0.0,1747,10,26.56,30.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,689.0,0.0,0.01,0.002,0.0,2315,5,27.97,30.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,690.0,0.0,0.01,0.001,0.0,6878,6,28.9,32.18,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,691.0,0.0,0.01,0.001,0.0,4119,0,29.9,33.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,692.0,0.0,0.01,0.001,0.0,3069,5,30.9,34.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,693.0,0.0,0.01,0.001,0.0,1146,10,31.56,35.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,694.0,0.0,0.01,0.001,0.0,833,0,32.96,35.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,695.0,0.0,0.01,0.001,0.0,1142,0,33.96,36.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,696.0,0.0,0.01,0.001,0.0,817,0,34.95,37.75,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,697.0,0.0,0.01,0.001,0.0,496,0,35.9,39.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,698.0,0.0,0.01,0.001,0.0,319,0,36.9,40.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,699.0,0.0,0.01,0.001,0.0,127,0,37.56,41.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,700.0,0.0,0.01,0.001,0.0,1028,0,38.9,42.18,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,701.0,0.0,0.01,0.001,0.0,394,0,39.9,43.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,702.0,0.0,0.01,0.001,0.0,41,0,40.92,44.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,703.0,0.0,0.01,0.001,0.0,374,0,41.57,45.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,704.0,0.0,0.01,0.001,0.0,535,0,42.96,45.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,705.0,0.0,0.01,0.001,0.0,1749,0,43.96,46.77,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,706.0,0.0,0.01,0.001,0.0,674,0,44.93,47.74,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,707.0,0.0,0.01,0.001,0.0,468,0,45.93,48.74,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,708.0,0.0,0.01,0.001,0.0,249,0,46.51,50.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,709.0,0.0,0.01,0.001,0.0,419,0,47.51,50.75,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,710.0,0.0,0.01,0.001,0.0,713,0,48.51,52.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,711.0,0.0,0.01,0.001,0.0,1239,0,49.51,52.75,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,712.0,0.0,0.01,0.001,0.0,71,0,50.51,54.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,713.0,0.0,0.01,0.001,0.0,110,0,51.94,55.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,714.0,0.0,0.01,0.001,0.0,276,0,52.72,56.12,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,715.0,0.0,0.01,0.001,0.0,122,0,53.55,57.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,716.0,0.0,0.01,0.001,0.0,168,0,54.95,57.76,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,717.0,0.0,0.01,0.001,0.0,151,0,55.95,58.76,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,718.0,0.0,0.01,0.001,0.0,59,0,56.72,60.12,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:17.000000000",659.67,719.0,0.0,0.01,0.001,0.0,65,0,57.9,61.18,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663715.0964400003]
["2026-03-25T09:30:31.000000000",659.38,600.0,59.25,59.42,0.998,0.0,23,0,0.0,0.01,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,601.0,58.25,58.42,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,602.0,57.25,57.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,603.0,56.28,56.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,604.0,55.29,55.42,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,605.0,54.26,54.41,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,606.0,53.28,53.41,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,607.0,52.26,52.41,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,608.0,51.26,51.41,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,420,0,42.1,1053002.2000000004,-276.28022,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,609.0,50.29,50.41,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-317.16178,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,610.0,49.26,49.41,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,1530,0,157.9,1053002.2000000004,-976.5417800000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,611.0,48.28,48.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1113.03344,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,612.0,47.26,47.66,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,434,1,44.3,1053002.2000000004,-280.23650000000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,613.0,46.26,46.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,1,30.8,1053002.2000000004,-203.08903999999998,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,614.0,45.26,45.61,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1139,0,114.1,1053002.2000000004,-749.7150600000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,615.0,44.26,44.69,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,33026,2,3302.6000000000004,1053002.2000000004,-21776.683880000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,616.0,43.26,43.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,788,0,78.8,1053002.2000000004,-519.59144,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,617.0,42.26,42.68,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-859.1721399999999,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,618.0,41.26,41.63,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-315.84302,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,619.0,40.27,40.41,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,519,0,52.6,1053002.2000000004,-337.60256000000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,620.0,39.26,39.62,0.995,0.001,96,11,0.0,0.01,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3619.9962,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,621.0,38.27,38.69,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1681,101,168.3,1053002.2000000004,-1107.09902,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,622.0,37.28,37.69,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,4357,100,436.2,1053002.2000000004,-2869.6217600000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,623.0,36.26,36.69,0.993,0.002,10,0,0.0,0.01,-0.008,0.002,702,25,142.4,1053002.2000000004,-912.5819200000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,624.0,35.28,35.7,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1999,2,400.6,1053002.2000000004,-2630.9262,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,625.0,34.27,34.67,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,12419,6,2485.4,1053002.2000000004,-16367.130360000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,626.0,33.27,33.69,0.992,0.002,15,0,0.0,0.01,-0.009,0.002,5439,2,1090.8,1053002.2000000004,-7152.954240000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,627.0,32.26,32.64,0.99,0.002,9,0,0.0,0.01,-0.011,0.002,1340,4,269.8,1053002.2000000004,-1755.2695600000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,628.0,31.27,31.7,0.989,0.003,13,1,0.01,0.02,-0.011,0.003,8885,13,2669.4,1053002.2000000004,-17550.05808,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,629.0,30.27,30.71,0.987,0.003,7,5,0.0,0.01,-0.014,0.003,3147,522,946.2000000000002,1053002.2000000004,-6211.3596,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,630.0,29.27,29.69,0.986,0.003,98,2,0.01,0.02,-0.014,0.003,10832,226,3279.0,1053002.2000000004,-21233.354760000002,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,631.0,28.27,28.73,0.984,0.004,9,1,0.01,0.02,-0.017,0.004,6450,7,2583.6000000000004,1053002.2000000004,-16988.26632,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,632.0,27.29,27.68,0.981,0.004,29,0,0.01,0.02,-0.019,0.004,6610,18,2655.6,1053002.2000000004,-17357.51912,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,633.0,26.28,26.69,0.977,0.005,29,0,0.01,0.02,-0.024,0.005,8712,38,4370.500000000001,1053002.2000000004,-28626.9827,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,634.0,25.28,25.7,0.974,0.006,13,0,0.01,0.02,-0.027,0.006,4880,1,2935.8,1053002.2000000004,-19255.214760000003,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,635.0,24.28,24.52,0.969,0.007,86,1,0.01,0.02,-0.031,0.007,8034,231,5684.0,1053002.2000000004,-36685.265680000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,636.0,23.28,23.59,0.962,0.008,82,2,0.02,0.03,-0.038,0.008,6095,424,4941.599999999999,1053002.2000000004,-31718.815519999996,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,637.0,22.29,22.44,0.956,0.01,207,0,0.02,0.03,-0.045,0.01,4052,16,4259.0,1053002.2000000004,-25353.161,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,638.0,21.29,21.48,0.948,0.011,116,0,0.02,0.03,-0.052,0.011,18866,192,20880.2,1053002.2000000004,-135997.12499999997,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,639.0,20.29,20.6,0.938,0.013,155,0,0.03,0.04,-0.062,0.013,21265,859,27845.999999999996,1053002.2000000004,-180953.6534,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,640.0,19.3,19.6,0.927,0.015,268,0,0.04,0.05,-0.074,0.015,9863,1166,15196.5,1053002.2000000004,-94901.26649999998,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,641.0,18.3,18.52,0.914,0.017,232,0,0.04,0.05,-0.087,0.017,4081,178,7332.100000000001,1053002.2000000004,-43145.21154000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,642.0,17.31,17.56,0.898,0.019,164,0,0.05,0.06,-0.103,0.019,5713,110,11166.3,1053002.2000000004,-69519.09278,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,643.0,16.32,16.63,0.88,0.022,113,0,0.06,0.07,-0.121,0.022,6065,45,13591.599999999997,1053002.2000000004,-86341.85471999999,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,644.0,15.34,15.58,0.859,0.025,824,18,0.08,0.09,-0.142,0.025,4583,220,13517.500000000002,1053002.2000000004,-61965.2355,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,645.0,14.36,14.66,0.835,0.028,668,30,0.1,0.11,-0.166,0.028,11548,249,34204.8,1053002.2000000004,-200873.5232,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,646.0,13.39,13.64,0.808,0.031,181,1,0.13,0.14,-0.193,0.031,5747,21,18376.8,1053002.2000000004,-113773.38148000003,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,647.0,12.42,12.67,0.777,0.034,512,22,0.16,0.17,-0.224,0.034,7179,47,26149.4,1053002.2000000004,-149466.93964,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,648.0,11.47,11.72,0.743,0.037,773,30,0.21,0.22,-0.258,0.038,5253,433,22821.5,1053002.2000000004,-112762.55194,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,649.0,10.52,10.68,0.706,0.04,512,60,0.26,0.27,-0.295,0.041,3276,150,15479.599999999999,1053002.2000000004,-75061.18168000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,650.0,9.6,9.75,0.665,0.043,3582,845,0.33,0.34,-0.336,0.043,6981,1284,45420.899999999994,1053002.2000000004,-96373.00266000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,651.0,8.73,8.79,0.622,0.045,3229,815,0.42,0.43,-0.38,0.046,4535,97,35391.5,1053002.2000000004,-41742.05089999999,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,652.0,7.84,7.89,0.577,0.047,3839,89,0.52,0.53,-0.425,0.048,4482,179,39556.899999999994,1053002.2000000004,-22882.46414,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,653.0,6.98,7.02,0.529,0.049,7380,294,0.65,0.66,-0.474,0.049,8828,323,79419.2,1053002.2000000004,-46784.32976,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,654.0,6.12,6.17,0.48,0.048,4351,326,0.8,0.82,-0.523,0.049,5110,448,45923.8,1053002.2000000004,-27391.963959999997,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,655.0,5.31,5.36,0.431,0.048,6100,486,0.99,1.0,-0.573,0.049,19891,302,126745.90000000001,1053002.2000000004,-449604.18742,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,656.0,4.53,4.58,0.382,0.048,5088,496,1.21,1.23,-0.624,0.049,3125,227,39734.9,1053002.2000000004,60068.858620000006,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,657.0,3.8,3.84,0.334,0.046,5874,677,1.48,1.51,-0.674,0.048,2004,303,36639.6,1053002.2000000004,114740.03256,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,658.0,3.13,3.17,0.286,0.044,8528,538,1.8,1.83,-0.723,0.046,3670,502,54405.19999999999,1053002.2000000004,136103.94455999997,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,659.0,2.53,2.55,0.241,0.041,11054,476,2.19,2.22,-0.771,0.043,1605,499,52222.9,1053002.2000000004,253333.13662,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,660.0,1.99,2.01,0.198,0.037,11922,1564,2.64,2.67,-0.817,0.04,2909,283,55747.399999999994,1053002.2000000004,214136.29251999996,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,661.0,1.51,1.53,0.159,0.033,8257,410,3.16,3.21,-0.86,0.036,2299,68,35524.5,1053002.2000000004,125095.59545999998,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,662.0,1.12,1.14,0.128,0.028,11986,945,3.77,3.82,-0.896,0.032,871,166,36348.0,1053002.2000000004,202914.96368000002,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,663.0,0.8,0.82,0.1,0.024,5606,614,4.45,4.51,-0.927,0.028,1115,2,16576.4,1053002.2000000004,68129.77912,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,664.0,0.56,0.58,0.078,0.02,8660,486,5.2,5.27,-0.953,0.023,1331,33,20381.300000000003,1053002.2000000004,94019.01606000002,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,665.0,0.39,0.4,0.06,0.016,18908,652,6.01,6.09,-0.975,0.019,1254,51,32635.400000000005,1053002.2000000004,183770.52476,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,666.0,0.27,0.28,0.045,0.013,4253,323,6.86,7.02,-0.991,0.014,902,40,6791.7,1053002.2000000004,28129.810179999997,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,667.0,0.18,0.19,0.036,0.011,4101,76,7.64,7.92,-1.0,0.0,768,20,4511.099999999999,1053002.2000000004,29745.29118,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,668.0,0.13,0.14,0.029,0.009,4033,508,8.57,8.88,-1.0,0.0,760,0,3629.7,1053002.2000000004,23933.515859999996,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,669.0,0.09,0.1,0.023,0.007,3579,43,9.61,9.83,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16519.44714,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,670.0,0.06,0.07,0.017,0.005,6400,406,10.58,10.8,-1.0,0.0,561,20,3200.0,1053002.2000000004,21100.16,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,671.0,0.05,0.06,0.013,0.004,3064,5,11.49,11.8,-1.0,0.0,648,0,1225.6,1053002.2000000004,8081.361279999999,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,672.0,0.03,0.04,0.012,0.004,4802,14,12.56,12.78,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12665.37104,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,673.0,0.02,0.03,0.009,0.003,3186,9,13.54,13.78,-1.0,0.0,369,0,955.8,1053002.2000000004,6302.35404,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,674.0,0.02,0.03,0.009,0.003,3613,1,14.53,14.77,-1.0,0.0,17,0,1083.9,1053002.2000000004,7147.019820000001,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,675.0,0.01,0.02,0.006,0.002,2658,299,15.52,15.77,-1.0,0.0,16,8,531.6,1053002.2000000004,3505.26408,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,676.0,0.01,0.02,0.005,0.002,1703,1,16.61,16.76,-1.0,0.0,1,0,340.6,1053002.2000000004,2245.84828,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,677.0,0.01,0.02,0.005,0.002,2459,0,17.52,17.76,-1.0,0.0,0,0,491.8,1053002.2000000004,3242.8308400000005,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,678.0,0.0,0.01,0.005,0.002,3278,8,18.44,18.86,-1.0,0.0,2,24,655.6,1053002.2000000004,4322.89528,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,679.0,0.0,0.01,0.002,0.001,2581,8,19.44,19.86,-1.0,0.0,0,0,258.1,1053002.2000000004,1701.85978,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,680.0,0.0,0.01,0.002,0.001,3473,7,20.44,20.86,-1.0,0.0,7,0,347.3,1053002.2000000004,2290.0267400000002,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,681.0,0.0,0.01,0.002,0.001,2072,2,21.44,21.86,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1366.2353600000004,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,682.0,0.0,0.01,0.002,0.001,1400,1,22.44,22.81,-1.0,0.0,0,0,140.0,1053002.2000000004,923.132,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,683.0,0.0,0.01,0.002,0.001,1500,0,23.44,24.01,-1.0,0.0,0,0,150.0,1053002.2000000004,989.07,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,684.0,0.0,0.01,0.002,0.001,1360,0,24.05,24.96,-1.0,0.0,0,0,136.0,1053002.2000000004,896.7568,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,685.0,0.0,0.01,0.002,0.001,5787,0,25.05,26.01,-1.0,0.0,0,0,578.7,1053002.2000000004,3815.83206,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,686.0,0.0,0.01,0.002,0.0,852,0,26.05,26.95,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,687.0,0.0,0.01,0.002,0.0,2217,0,27.05,28.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,688.0,0.0,0.01,0.002,0.0,1747,10,28.05,29.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,689.0,0.0,0.01,0.002,0.0,2315,5,29.05,30.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,690.0,0.0,0.01,0.001,0.0,6878,6,30.05,31.0,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,691.0,0.0,0.01,0.001,0.0,4119,0,31.07,32.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,692.0,0.0,0.01,0.001,0.0,3069,5,32.07,33.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,693.0,0.0,0.01,0.001,0.0,1146,10,33.05,34.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,694.0,0.0,0.01,0.001,0.0,833,0,34.05,35.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,695.0,0.0,0.01,0.001,0.0,1142,0,35.07,36.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,696.0,0.0,0.01,0.001,0.0,817,0,36.07,37.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,697.0,0.0,0.01,0.001,0.0,496,0,37.07,37.95,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,698.0,0.0,0.01,0.001,0.0,319,0,38.07,39.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,699.0,0.0,0.01,0.001,0.0,127,0,39.07,40.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,700.0,0.0,0.01,0.001,0.0,1028,0,40.05,41.0,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,701.0,0.0,0.01,0.001,0.0,394,0,41.07,41.98,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,702.0,0.0,0.01,0.001,0.0,41,0,42.07,43.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,703.0,0.0,0.01,0.001,0.0,374,0,43.1,44.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,704.0,0.0,0.01,0.001,0.0,535,0,44.07,44.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,705.0,0.0,0.01,0.001,0.0,1749,0,45.07,46.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,706.0,0.0,0.01,0.001,0.0,674,0,46.07,47.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,707.0,0.0,0.01,0.001,0.0,468,0,47.07,47.98,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,708.0,0.0,0.01,0.001,0.0,249,0,48.05,49.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,709.0,0.0,0.01,0.001,0.0,419,0,49.07,50.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,710.0,0.0,0.01,0.001,0.0,713,0,50.07,50.95,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,711.0,0.0,0.01,0.001,0.0,1239,0,51.05,52.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,712.0,0.0,0.01,0.001,0.0,71,0,52.05,53.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,713.0,0.0,0.01,0.001,0.0,110,0,53.05,54.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,714.0,0.0,0.01,0.001,0.0,276,0,54.07,55.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,715.0,0.0,0.01,0.001,0.0,122,0,55.07,56.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,716.0,0.0,0.01,0.001,0.0,168,0,56.07,57.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,717.0,0.0,0.01,0.001,0.0,151,0,57.07,58.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,718.0,0.0,0.01,0.001,0.0,59,0,58.05,59.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:31.000000000",659.38,719.0,0.0,0.01,0.001,0.0,65,0,59.07,60.0,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663423.3181599994]
["2026-03-25T09:30:43.000000000",659.42,600.0,59.32,59.49,0.998,0.0,23,0,0.0,0.01,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,601.0,58.32,58.49,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,602.0,57.32,57.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,603.0,56.33,56.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,604.0,55.33,55.49,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,605.0,54.33,54.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,606.0,53.33,53.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,607.0,52.33,52.48,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,608.0,51.34,51.48,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,420,0,42.1,1053002.2000000004,-276.29697999999996,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,609.0,50.34,50.48,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-317.18102,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,610.0,49.34,49.48,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,1530,0,157.9,1053002.2000000004,-976.6010200000002,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,611.0,48.34,48.62,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1113.1009599999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,612.0,47.22,47.66,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,434,1,44.3,1053002.2000000004,-280.2535,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,613.0,46.34,46.68,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,1,30.8,1053002.2000000004,-203.10136,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,614.0,45.22,45.61,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1139,0,114.1,1053002.2000000004,-749.7605400000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,615.0,44.34,44.69,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,33026,2,3302.6000000000004,1053002.2000000004,-21778.004920000003,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,616.0,43.34,43.71,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,788,0,78.8,1053002.2000000004,-519.6229599999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,617.0,42.24,42.68,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-859.2242599999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,618.0,41.35,41.63,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-315.86218,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,619.0,40.28,40.62,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,519,0,52.6,1053002.2000000004,-337.62303999999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,620.0,39.22,39.53,0.995,0.001,96,11,0.0,0.01,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3620.2157999999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,621.0,38.35,38.69,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1681,101,168.3,1053002.2000000004,-1107.16618,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,622.0,37.22,37.69,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,4357,100,436.2,1053002.2000000004,-2869.79584,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,623.0,36.37,36.69,0.993,0.002,10,0,0.0,0.01,-0.008,0.002,702,25,142.4,1053002.2000000004,-912.63728,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,624.0,35.25,35.7,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1999,2,400.6,1053002.2000000004,-2631.0858,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,625.0,34.25,34.67,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,12419,6,2485.4,1053002.2000000004,-16368.12324,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,626.0,33.37,33.69,0.992,0.002,15,0,0.0,0.01,-0.009,0.002,5439,2,1090.8,1053002.2000000004,-7153.388160000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,627.0,32.35,32.64,0.99,0.002,9,0,0.0,0.01,-0.011,0.002,1340,4,269.8,1053002.2000000004,-1755.3760400000003,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,628.0,31.24,31.7,0.989,0.003,13,1,0.01,0.02,-0.011,0.003,8885,65,2669.4,1053002.2000000004,-17551.12272,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,629.0,30.23,30.71,0.987,0.003,7,5,0.01,0.02,-0.014,0.003,3147,522,946.2000000000002,1053002.2000000004,-6211.736400000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,630.0,29.23,29.54,0.986,0.003,98,2,0.01,0.02,-0.014,0.003,10832,227,3279.0,1053002.2000000004,-21234.642840000004,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,631.0,28.23,28.73,0.984,0.004,9,1,0.01,0.02,-0.017,0.004,6450,7,2583.6000000000004,1053002.2000000004,-16989.296879999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,632.0,27.35,27.68,0.981,0.004,29,0,0.01,0.02,-0.019,0.004,6610,18,2655.6,1053002.2000000004,-17358.572079999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,633.0,26.23,26.69,0.977,0.005,29,0,0.01,0.02,-0.024,0.005,8712,97,4370.500000000001,1053002.2000000004,-28628.719299999997,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,634.0,25.38,25.7,0.974,0.006,13,0,0.01,0.02,-0.027,0.006,4880,7,2935.8,1053002.2000000004,-19256.382840000002,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,635.0,24.34,24.56,0.969,0.007,86,1,0.02,0.03,-0.031,0.007,8034,251,5684.0,1053002.2000000004,-36687.491120000006,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,636.0,23.38,23.57,0.962,0.008,82,2,0.02,0.03,-0.038,0.008,6095,464,4941.599999999999,1053002.2000000004,-31720.739679999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,637.0,22.36,22.57,0.956,0.01,207,0,0.02,0.03,-0.045,0.01,4052,23,4259.0,1053002.2000000004,-25354.699000000004,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,638.0,21.37,21.58,0.948,0.011,116,0,0.03,0.04,-0.052,0.011,18866,600,20880.2,1053002.2000000004,-136005.37499999997,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,639.0,20.35,20.58,0.938,0.013,155,0,0.03,0.04,-0.062,0.013,21265,1283,27845.999999999996,1053002.2000000004,-180964.6306,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,640.0,19.39,19.58,0.927,0.015,268,1,0.04,0.05,-0.074,0.015,9863,1352,15196.5,1053002.2000000004,-94907.02349999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,641.0,18.34,18.59,0.914,0.017,232,0,0.05,0.06,-0.087,0.017,4081,193,7332.100000000001,1053002.2000000004,-43147.82886000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,642.0,17.35,17.6,0.898,0.019,164,0,0.06,0.07,-0.103,0.019,5713,123,11166.3,1053002.2000000004,-69523.31001999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,643.0,16.37,16.61,0.88,0.022,113,0,0.07,0.08,-0.121,0.022,6065,175,13591.599999999997,1053002.2000000004,-86347.09247999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,644.0,15.38,15.62,0.859,0.025,824,18,0.09,0.1,-0.142,0.025,4583,233,13517.500000000002,1053002.2000000004,-61968.99449999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,645.0,14.46,14.65,0.835,0.028,668,30,0.11,0.12,-0.166,0.028,11548,464,34204.8,1053002.2000000004,-200885.7088,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,646.0,13.43,13.68,0.808,0.031,181,1,0.14,0.15,-0.193,0.031,5747,34,18376.8,1053002.2000000004,-113780.28332,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,647.0,12.47,12.64,0.777,0.034,512,22,0.17,0.18,-0.224,0.034,7179,69,26149.4,1053002.2000000004,-149476.00676,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,648.0,11.56,11.69,0.743,0.037,773,31,0.21,0.22,-0.258,0.038,5253,530,22821.5,1053002.2000000004,-112769.39246,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,649.0,10.61,10.73,0.706,0.04,512,62,0.26,0.27,-0.295,0.041,3276,169,15479.599999999999,1053002.2000000004,-75065.73512,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,650.0,9.68,9.8,0.665,0.043,3582,858,0.33,0.34,-0.336,0.043,6981,1580,45420.899999999994,1053002.2000000004,-96378.84894,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,651.0,8.77,8.87,0.622,0.045,3229,826,0.41,0.42,-0.38,0.046,4535,110,35391.5,1053002.2000000004,-41744.58309999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,652.0,7.9,7.95,0.577,0.047,3839,105,0.51,0.52,-0.425,0.048,4482,233,39556.899999999994,1053002.2000000004,-22883.85226,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,653.0,7.02,7.07,0.529,0.049,7380,319,0.63,0.64,-0.474,0.049,8828,563,79419.2,1053002.2000000004,-46787.16784,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,654.0,6.17,6.22,0.48,0.048,4351,355,0.79,0.8,-0.523,0.049,5110,546,45923.8,1053002.2000000004,-27393.62564,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,655.0,5.35,5.4,0.431,0.048,6100,706,0.97,0.98,-0.573,0.049,19891,387,126745.90000000001,1053002.2000000004,-449631.46177999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,656.0,4.58,4.62,0.382,0.048,5088,547,1.19,1.2,-0.624,0.049,3125,412,39734.9,1053002.2000000004,60072.50258000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,657.0,3.84,3.89,0.334,0.046,5874,722,1.45,1.47,-0.674,0.048,2004,513,36639.6,1053002.2000000004,114746.99304,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,658.0,3.17,3.2,0.286,0.044,8528,919,1.77,1.79,-0.723,0.046,3670,867,54405.19999999999,1053002.2000000004,136112.20103999996,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,659.0,2.56,2.58,0.241,0.041,11054,588,2.15,2.16,-0.771,0.043,1605,891,52222.9,1053002.2000000004,253348.50458,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,660.0,2.0,2.03,0.198,0.037,11922,2385,2.6,2.62,-0.817,0.04,2909,565,55747.399999999994,1053002.2000000004,214149.28267999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,661.0,1.53,1.55,0.159,0.033,8257,677,3.11,3.15,-0.86,0.036,2299,140,35524.5,1053002.2000000004,125103.18413999997,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,662.0,1.13,1.15,0.128,0.028,11986,1241,3.71,3.76,-0.896,0.032,871,175,36348.0,1053002.2000000004,202927.27312,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,663.0,0.81,0.83,0.1,0.024,5606,707,4.4,4.44,-0.927,0.028,1115,6,16576.4,1053002.2000000004,68133.91208000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,664.0,0.57,0.58,0.078,0.02,8660,689,5.15,5.2,-0.953,0.023,1331,33,20381.300000000003,1053002.2000000004,94024.71954000002,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,665.0,0.4,0.41,0.06,0.016,18908,924,5.97,6.02,-0.975,0.019,1254,91,32635.400000000005,1053002.2000000004,183781.67283999998,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,666.0,0.27,0.28,0.045,0.013,4253,520,6.8,6.93,-0.991,0.014,902,80,6791.7,1053002.2000000004,28131.516619999995,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,667.0,0.18,0.19,0.036,0.011,4101,89,7.65,7.85,-1.0,0.0,768,20,4511.099999999999,1053002.2000000004,29747.095619999996,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,668.0,0.13,0.14,0.029,0.009,4033,612,8.58,8.83,-1.0,0.0,760,0,3629.7,1053002.2000000004,23934.967739999996,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,669.0,0.08,0.09,0.023,0.007,3579,191,9.56,9.8,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16520.44926,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,670.0,0.06,0.07,0.017,0.005,6400,490,10.52,10.72,-1.0,0.0,561,20,3200.0,1053002.2000000004,21101.44,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,671.0,0.04,0.05,0.013,0.004,3064,8,11.52,11.76,-1.0,0.0,648,0,1225.6,1053002.2000000004,8081.851519999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,672.0,0.03,0.04,0.012,0.004,4802,16,12.49,12.75,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12666.139360000001,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,673.0,0.02,0.03,0.009,0.003,3186,110,13.49,13.74,-1.0,0.0,369,0,955.8,1053002.2000000004,6302.73636,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,674.0,0.02,0.03,0.009,0.003,3613,1,14.49,14.69,-1.0,0.0,17,0,1083.9,1053002.2000000004,7147.45338,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,675.0,0.01,0.02,0.006,0.002,2658,299,15.48,15.68,-1.0,0.0,16,8,531.6,1053002.2000000004,3505.47672,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,676.0,0.01,0.02,0.005,0.002,1703,4,16.48,16.66,-1.0,0.0,1,0,340.6,1053002.2000000004,2245.98452,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,677.0,0.01,0.02,0.005,0.002,2459,0,17.47,17.69,-1.0,0.0,0,0,491.8,1053002.2000000004,3243.02756,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,678.0,0.0,0.01,0.005,0.002,3278,8,18.4,18.8,-1.0,0.0,2,24,655.6,1053002.2000000004,4323.15752,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,679.0,0.0,0.01,0.002,0.001,2581,8,19.39,19.79,-1.0,0.0,0,0,258.1,1053002.2000000004,1701.96302,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,680.0,0.0,0.01,0.002,0.001,3473,7,20.39,20.79,-1.0,0.0,7,0,347.3,1053002.2000000004,2290.16566,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,681.0,0.0,0.01,0.002,0.001,2072,2,21.39,21.79,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1366.31824,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,682.0,0.0,0.01,0.002,0.001,1400,1,22.39,22.79,-1.0,0.0,0,0,140.0,1053002.2000000004,923.1879999999999,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,683.0,0.0,0.01,0.002,0.001,1500,0,23.39,24.07,-1.0,0.0,0,0,150.0,1053002.2000000004,989.13,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,684.0,0.0,0.01,0.002,0.001,1360,0,24.11,25.07,-1.0,0.0,0,0,136.0,1053002.2000000004,896.8112,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,685.0,0.0,0.01,0.002,0.001,5787,0,25.11,26.07,-1.0,0.0,0,0,578.7,1053002.2000000004,3816.06354,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,686.0,0.0,0.01,0.002,0.0,852,0,26.11,27.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,687.0,0.0,0.01,0.002,0.0,2217,0,27.12,28.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,688.0,0.0,0.01,0.002,0.0,1747,10,28.12,29.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,689.0,0.0,0.01,0.002,0.0,2315,5,29.12,30.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,690.0,0.0,0.01,0.001,0.0,6878,6,30.12,31.07,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,691.0,0.0,0.01,0.001,0.0,4119,0,31.12,32.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,692.0,0.0,0.01,0.001,0.0,3069,5,32.12,33.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,693.0,0.0,0.01,0.001,0.0,1146,10,33.12,34.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,694.0,0.0,0.01,0.001,0.0,833,0,34.12,35.07,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,695.0,0.0,0.01,0.001,0.0,1142,0,35.17,35.98,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,696.0,0.0,0.01,0.001,0.0,817,0,36.12,37.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,697.0,0.0,0.01,0.001,0.0,496,0,37.12,38.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,698.0,0.0,0.01,0.001,0.0,319,0,38.12,39.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,699.0,0.0,0.01,0.001,0.0,127,0,39.12,40.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,700.0,0.0,0.01,0.001,0.0,1028,0,40.12,41.06,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,701.0,0.0,0.01,0.001,0.0,394,0,41.12,42.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,702.0,0.0,0.01,0.001,0.0,41,0,42.12,43.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,703.0,0.0,0.01,0.001,0.0,374,0,43.12,44.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,704.0,0.0,0.01,0.001,0.0,535,0,44.12,45.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,705.0,0.0,0.01,0.001,0.0,1749,0,45.12,46.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,706.0,0.0,0.01,0.001,0.0,674,0,46.12,47.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,707.0,0.0,0.01,0.001,0.0,468,0,47.12,48.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,708.0,0.0,0.01,0.001,0.0,249,0,48.12,49.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,709.0,0.0,0.01,0.001,0.0,419,0,49.12,50.02,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,710.0,0.0,0.01,0.001,0.0,713,0,50.12,51.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,711.0,0.0,0.01,0.001,0.0,1239,0,51.12,52.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,712.0,0.0,0.01,0.001,0.0,71,0,52.12,53.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,713.0,0.0,0.01,0.001,0.0,110,0,53.12,54.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,714.0,0.0,0.01,0.001,0.0,276,0,54.12,55.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,715.0,0.0,0.01,0.001,0.0,122,0,55.12,56.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,716.0,0.0,0.01,0.001,0.0,168,0,56.12,57.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,717.0,0.0,0.01,0.001,0.0,151,0,57.12,57.98,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,718.0,0.0,0.01,0.001,0.0,59,0,58.12,59.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:43.000000000",659.42,719.0,0.0,0.01,0.001,0.0,65,0,59.12,60.06,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663463.5634399998]
["2026-03-25T09:30:56.000000000",659.65,600.0,59.52,59.69,0.998,0.0,23,0,0.0,0.01,-0.003,0.0,2444,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,601.0,58.52,58.67,0.998,0.0,1,0,0.0,0.01,-0.003,0.0,1820,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,602.0,57.52,57.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1856,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,603.0,56.52,56.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,133,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,604.0,55.52,55.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,208,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,605.0,54.54,54.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,950,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,606.0,53.53,53.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,641,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,607.0,52.53,52.67,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,623,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,608.0,51.53,51.68,0.998,0.001,1,0,0.0,0.01,-0.003,0.001,420,0,42.1,1053002.2000000004,-276.39335,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,609.0,50.53,50.68,0.998,0.001,3,0,0.0,0.01,-0.003,0.001,484,0,48.699999999999996,1053002.2000000004,-317.29165,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,610.0,49.53,49.68,0.998,0.001,49,0,0.0,0.01,-0.003,0.001,1530,0,157.9,1053002.2000000004,-976.9416500000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,611.0,48.32,48.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1688,0,168.79999999999998,1053002.2000000004,-1113.4891999999998,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,612.0,47.22,47.76,0.997,0.001,9,0,0.0,0.01,-0.003,0.001,434,1,44.3,1053002.2000000004,-280.35125,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,613.0,46.37,46.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,308,1,30.8,1053002.2000000004,-203.1722,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,614.0,45.22,45.71,0.996,0.001,2,0,0.0,0.01,-0.005,0.001,1139,0,114.1,1053002.2000000004,-750.02205,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,615.0,44.32,44.76,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,33026,2,3302.6000000000004,1053002.2000000004,-21785.600900000005,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,616.0,43.37,43.76,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,788,0,78.8,1053002.2000000004,-519.8042,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,617.0,42.24,42.76,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1303,0,130.29999999999998,1053002.2000000004,-859.5239499999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,618.0,41.35,41.68,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,479,0,47.900000000000006,1053002.2000000004,-315.97235000000006,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,619.0,40.28,40.65,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,519,0,52.6,1053002.2000000004,-337.74080000000004,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,620.0,39.22,39.67,0.995,0.001,96,11,0.0,0.01,-0.006,0.001,5586,0,568.2,1053002.2000000004,-3621.4784999999997,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,621.0,38.35,38.65,0.995,0.001,2,0,0.0,0.01,-0.006,0.001,1681,101,168.3,1053002.2000000004,-1107.55235,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,622.0,37.22,37.65,0.995,0.001,5,0,0.0,0.01,-0.006,0.001,4357,100,436.2,1053002.2000000004,-2870.7968,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,623.0,36.39,36.65,0.993,0.002,10,0,0.0,0.01,-0.008,0.002,702,25,142.4,1053002.2000000004,-912.9556,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,624.0,35.25,35.67,0.992,0.002,4,0,0.0,0.01,-0.008,0.002,1999,2,400.6,1053002.2000000004,-2632.0035,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,625.0,34.25,34.65,0.992,0.002,8,0,0.0,0.01,-0.008,0.002,12419,6,2485.4,1053002.2000000004,-16373.832300000002,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,626.0,33.34,33.67,0.992,0.002,15,0,0.0,0.01,-0.009,0.002,5439,2,1090.8,1053002.2000000004,-7155.883200000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,627.0,32.35,32.66,0.99,0.002,9,0,0.0,0.01,-0.011,0.002,1340,4,269.8,1053002.2000000004,-1755.9883000000002,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,628.0,31.24,31.72,0.989,0.003,13,1,0.01,0.02,-0.011,0.003,8885,75,2669.4,1053002.2000000004,-17557.2444,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,629.0,30.23,30.72,0.987,0.003,7,5,0.01,0.02,-0.014,0.003,3147,523,946.2000000000002,1053002.2000000004,-6213.902999999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,630.0,29.23,29.68,0.986,0.003,98,3,0.01,0.02,-0.014,0.003,10832,727,3279.0,1053002.2000000004,-21242.049300000006,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,631.0,28.23,28.68,0.984,0.004,9,1,0.01,0.02,-0.017,0.004,6450,7,2583.6000000000004,1053002.2000000004,-16995.2226,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,632.0,27.35,27.66,0.981,0.004,29,0,0.01,0.02,-0.019,0.004,6610,18,2655.6,1053002.2000000004,-17364.6266,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,633.0,26.23,26.77,0.977,0.005,29,0,0.01,0.02,-0.024,0.005,8712,97,4370.500000000001,1053002.2000000004,-28638.70475,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,634.0,25.35,25.66,0.974,0.006,13,0,0.01,0.02,-0.027,0.006,4880,8,2935.8,1053002.2000000004,-19263.0993,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,635.0,24.52,24.68,0.969,0.007,86,1,0.02,0.03,-0.031,0.007,8034,251,5684.0,1053002.2000000004,-36700.2874,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,636.0,23.5,23.76,0.962,0.008,82,2,0.02,0.03,-0.038,0.008,6095,467,4941.599999999999,1053002.2000000004,-31731.8036,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,637.0,22.53,22.76,0.956,0.01,207,0,0.02,0.03,-0.045,0.01,4052,34,4259.0,1053002.2000000004,-25363.5425,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,638.0,21.54,21.77,0.948,0.011,116,0,0.03,0.04,-0.052,0.011,18866,654,20880.2,1053002.2000000004,-136052.81249999997,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,639.0,20.54,20.74,0.938,0.013,155,0,0.03,0.04,-0.062,0.013,21265,1283,27845.999999999996,1053002.2000000004,-181027.7495,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,640.0,19.56,19.79,0.927,0.015,268,1,0.04,0.05,-0.074,0.015,9863,1391,15196.5,1053002.2000000004,-94940.12624999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,641.0,18.55,18.8,0.914,0.017,232,0,0.05,0.06,-0.087,0.017,4081,194,7332.100000000001,1053002.2000000004,-43162.87845000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,642.0,17.56,17.8,0.898,0.019,164,0,0.05,0.06,-0.103,0.019,5713,124,11166.3,1053002.2000000004,-69547.55915,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,643.0,16.58,16.81,0.88,0.022,113,0,0.07,0.08,-0.121,0.022,6065,183,13591.599999999997,1053002.2000000004,-86377.20959999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,644.0,15.57,15.82,0.859,0.025,824,18,0.08,0.09,-0.142,0.025,4583,453,13517.500000000002,1053002.2000000004,-61990.60875,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,645.0,14.59,14.84,0.835,0.028,668,32,0.1,0.11,-0.166,0.028,11548,690,34204.8,1053002.2000000004,-200955.77599999998,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,646.0,13.63,13.87,0.808,0.031,181,1,0.13,0.14,-0.193,0.031,5747,414,18376.8,1053002.2000000004,-113819.9689,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,647.0,12.64,12.8,0.777,0.034,512,22,0.15,0.16,-0.224,0.034,7179,210,26149.4,1053002.2000000004,-149528.1427,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,648.0,11.71,11.85,0.743,0.037,773,34,0.19,0.2,-0.258,0.038,5253,677,22821.5,1053002.2000000004,-112808.72545,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,649.0,10.74,10.9,0.706,0.04,512,62,0.24,0.25,-0.295,0.041,3276,202,15479.599999999999,1053002.2000000004,-75091.9174,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,650.0,9.81,9.97,0.665,0.043,3582,886,0.3,0.31,-0.336,0.043,6981,2322,45420.899999999994,1053002.2000000004,-96412.46505000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,651.0,8.95,9.02,0.622,0.045,3229,833,0.37,0.39,-0.38,0.046,4535,224,35391.5,1053002.2000000004,-41759.14324999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,652.0,8.05,8.1,0.577,0.047,3839,118,0.47,0.48,-0.425,0.048,4482,361,39556.899999999994,1053002.2000000004,-22891.83395,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,653.0,7.17,7.21,0.529,0.049,7380,407,0.58,0.6,-0.474,0.049,8828,674,79419.2,1053002.2000000004,-46803.4868,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,654.0,6.3,6.35,0.48,0.048,4351,398,0.72,0.73,-0.523,0.049,5110,624,45923.8,1053002.2000000004,-27403.1803,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,655.0,5.48,5.52,0.431,0.048,6100,1095,0.9,0.91,-0.573,0.049,19891,704,126745.90000000001,1053002.2000000004,-449788.28935,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,656.0,4.69,4.73,0.382,0.048,5088,585,1.1,1.12,-0.624,0.049,3125,580,39734.9,1053002.2000000004,60093.45535000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,657.0,3.95,3.99,0.334,0.046,5874,767,1.35,1.37,-0.674,0.048,2004,728,36639.6,1053002.2000000004,114787.01580000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,658.0,3.26,3.3,0.286,0.044,8528,1015,1.66,1.68,-0.723,0.046,3670,1135,54405.19999999999,1053002.2000000004,136159.6758,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,659.0,2.63,2.65,0.241,0.041,11054,683,2.03,2.05,-0.771,0.043,1605,1574,52222.9,1053002.2000000004,253436.87035,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,660.0,2.06,2.09,0.198,0.037,11922,2990,2.46,2.49,-0.817,0.04,2909,747,55747.399999999994,1053002.2000000004,214223.9761,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,661.0,1.57,1.6,0.159,0.033,8257,871,2.97,3.0,-0.86,0.036,2299,205,35524.5,1053002.2000000004,125146.81904999998,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,662.0,1.16,1.18,0.128,0.028,11986,2366,3.55,3.58,-0.896,0.032,871,192,36348.0,1053002.2000000004,202998.0524,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,663.0,0.84,0.85,0.1,0.024,5606,1280,4.22,4.27,-0.927,0.028,1115,6,16576.4,1053002.2000000004,68157.6766,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,664.0,0.58,0.59,0.078,0.02,8660,808,4.97,5.01,-0.953,0.023,1331,36,20381.300000000003,1053002.2000000004,94057.51455000002,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,665.0,0.4,0.41,0.06,0.016,18908,1072,5.78,5.83,-0.975,0.019,1254,111,32635.400000000005,1053002.2000000004,183845.7743,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,666.0,0.27,0.28,0.045,0.013,4253,630,6.63,6.72,-0.991,0.014,902,100,6791.7,1053002.2000000004,28141.32865,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,667.0,0.18,0.19,0.036,0.011,4101,158,7.45,7.7,-1.0,0.0,768,20,4511.099999999999,1053002.2000000004,29757.471149999998,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,668.0,0.12,0.13,0.029,0.009,4033,659,8.39,8.65,-1.0,0.0,760,0,3629.7,1053002.2000000004,23943.31605,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,669.0,0.08,0.09,0.023,0.007,3579,194,9.35,9.61,-1.0,0.0,1281,0,2505.3,1053002.2000000004,16526.21145,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,670.0,0.06,0.07,0.017,0.005,6400,541,10.32,10.56,-1.0,0.0,561,30,3200.0,1053002.2000000004,21108.8,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,671.0,0.04,0.05,0.013,0.004,3064,26,11.3,11.56,-1.0,0.0,648,0,1225.6,1053002.2000000004,8084.670399999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,672.0,0.03,0.04,0.012,0.004,4802,17,12.29,12.53,-1.0,0.0,103,0,1920.8000000000002,1053002.2000000004,12670.5572,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,673.0,0.02,0.03,0.009,0.003,3186,110,13.28,13.53,-1.0,0.0,369,0,955.8,1053002.2000000004,6304.9347,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,674.0,0.02,0.03,0.009,0.003,3613,1,14.28,14.52,-1.0,0.0,17,0,1083.9,1053002.2000000004,7149.94635,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,675.0,0.01,0.02,0.006,0.002,2658,300,15.27,15.52,-1.0,0.0,16,8,531.6,1053002.2000000004,3506.6994,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,676.0,0.01,0.02,0.005,0.002,1703,4,16.27,16.52,-1.0,0.0,1,0,340.6,1053002.2000000004,2246.7679000000003,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,677.0,0.01,0.02,0.005,0.002,2459,0,17.28,17.53,-1.0,0.0,0,0,491.8,1053002.2000000004,3244.1587,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,678.0,0.0,0.01,0.005,0.002,3278,8,18.21,18.6,-1.0,0.0,2,24,655.6,1053002.2000000004,4324.6654,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,679.0,0.0,0.01,0.002,0.001,2581,8,19.2,19.6,-1.0,0.0,0,0,258.1,1053002.2000000004,1702.5566500000002,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,680.0,0.0,0.01,0.002,0.001,3473,7,20.2,20.6,-1.0,0.0,7,0,347.3,1053002.2000000004,2290.96445,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,681.0,0.0,0.01,0.002,0.001,2072,2,21.2,21.6,-1.0,0.0,0,0,207.20000000000002,1053002.2000000004,1366.7948000000001,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,682.0,0.0,0.01,0.002,0.001,1400,1,22.2,22.59,-1.0,0.0,0,0,140.0,1053002.2000000004,923.51,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,683.0,0.0,0.01,0.002,0.001,1500,0,23.2,23.86,-1.0,0.0,0,0,150.0,1053002.2000000004,989.475,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,684.0,0.0,0.01,0.002,0.001,1360,0,23.94,24.9,-1.0,0.0,0,0,136.0,1053002.2000000004,897.1239999999999,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,685.0,0.0,0.01,0.002,0.001,5787,0,24.94,25.9,-1.0,0.0,0,0,578.7,1053002.2000000004,3817.3945500000004,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,686.0,0.0,0.01,0.002,0.0,852,0,25.94,26.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,687.0,0.0,0.01,0.002,0.0,2217,0,26.94,27.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,688.0,0.0,0.01,0.002,0.0,1747,10,27.94,28.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,689.0,0.0,0.01,0.002,0.0,2315,5,28.94,29.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,690.0,0.0,0.01,0.001,0.0,6878,6,29.94,30.89,-1.0,0.0,4,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,691.0,0.0,0.01,0.001,0.0,4119,0,30.94,31.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,692.0,0.0,0.01,0.001,0.0,3069,5,31.94,32.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,693.0,0.0,0.01,0.001,0.0,1146,10,32.94,33.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,694.0,0.0,0.01,0.001,0.0,833,0,33.94,34.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,695.0,0.0,0.01,0.001,0.0,1142,0,34.94,35.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,696.0,0.0,0.01,0.001,0.0,817,0,35.94,36.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,697.0,0.0,0.01,0.001,0.0,496,0,36.94,37.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,698.0,0.0,0.01,0.001,0.0,319,0,37.94,38.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,699.0,0.0,0.01,0.001,0.0,127,0,38.94,39.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,700.0,0.0,0.01,0.001,0.0,1028,0,39.94,40.89,-1.0,0.0,1,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,701.0,0.0,0.01,0.001,0.0,394,0,40.94,41.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,702.0,0.0,0.01,0.001,0.0,41,0,41.94,42.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,703.0,0.0,0.01,0.001,0.0,374,0,42.94,43.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,704.0,0.0,0.01,0.001,0.0,535,0,43.94,44.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,705.0,0.0,0.01,0.001,0.0,1749,0,44.94,45.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,706.0,0.0,0.01,0.001,0.0,674,0,45.94,46.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,707.0,0.0,0.01,0.001,0.0,468,0,46.94,47.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,708.0,0.0,0.01,0.001,0.0,249,0,47.94,48.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,709.0,0.0,0.01,0.001,0.0,419,0,48.94,49.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,710.0,0.0,0.01,0.001,0.0,713,0,49.94,50.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,711.0,0.0,0.01,0.001,0.0,1239,0,50.94,51.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,712.0,0.0,0.01,0.001,0.0,71,0,51.94,52.84,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,713.0,0.0,0.01,0.001,0.0,110,0,52.94,53.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,714.0,0.0,0.01,0.001,0.0,276,0,53.94,54.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,715.0,0.0,0.01,0.001,0.0,122,0,54.94,55.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,716.0,0.0,0.01,0.001,0.0,168,0,55.94,56.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,717.0,0.0,0.01,0.001,0.0,151,0,56.94,57.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,718.0,0.0,0.01,0.001,0.0,59,0,57.94,58.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:30:56.000000000",659.65,719.0,0.0,0.01,0.001,0.0,65,0,58.94,59.89,-1.0,0.0,0,0,0.0,1053002.2000000004,0.0,-663694.9737999995]
["2026-03-25T09:31:08.000000000",659.92,600.0,59.78,59.94,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,601.0,58.79,58.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,602.0,57.79,57.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,603.0,56.78,56.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,604.0,55.79,55.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,605.0,54.79,54.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,606.0,53.8,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,607.0,52.8,52.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,608.0,51.8,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,609.0,50.79,50.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,610.0,49.79,49.93,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,611.0,48.79,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,612.0,47.79,48.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,613.0,46.79,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,614.0,45.77,46.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,615.0,44.79,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,616.0,43.79,44.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,788,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,617.0,42.8,43.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,618.0,41.8,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,619.0,40.8,41.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,620.0,39.8,39.96,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,621.0,38.8,39.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,622.0,37.8,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,623.0,36.8,37.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,624.0,35.8,36.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,2,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,625.0,34.78,34.98,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,626.0,33.8,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,627.0,32.81,33.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,4,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,628.0,31.81,32.1,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1164730.5999999994,-5863.3892,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,629.0,30.81,31.04,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1164730.5999999994,-2076.7682400000003,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,630.0,29.78,29.93,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,727,1083.2,1164730.5999999994,-7148.25344,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,631.0,28.8,29.04,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,7,645.0,1164730.5999999994,-4256.4839999999995,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,632.0,27.8,28.12,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,18,661.0,1164730.5999999994,-4362.0712,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,633.0,26.62,27.01,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,102,871.1999999999999,1164730.5999999994,-5749.223039999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,634.0,25.81,26.13,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,10,488.0,1164730.5999999994,-3220.4095999999995,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,635.0,24.79,25.03,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,261,1606.8000000000002,1164730.5999999994,-10603.59456,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,636.0,23.8,23.93,1.0,0.0,82,2,0.02,0.03,-0.008,0.002,6095,468,1219.0,1164730.5999999994,-8044.4248,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,637.0,22.8,22.94,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,38,810.4000000000001,1164730.5999999994,-5347.991680000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,638.0,21.82,22.11,1.0,0.0,116,0,0.03,0.04,-0.01,0.003,18866,699,5659.8,1164730.5999999994,-37350.15216,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,639.0,20.8,21.12,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1285,6379.5,1164730.5999999994,-42099.596399999995,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,640.0,19.81,20.12,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1412,3945.2,1164730.5999999994,-26035.163839999997,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,641.0,18.82,18.95,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,323,1632.4,1164730.5999999994,-10772.534080000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,642.0,17.83,17.97,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,155,2856.5,1164730.5999999994,-18850.6148,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,643.0,16.86,17.14,1.0,0.0,113,0,0.06,0.07,-0.021,0.006,6065,201,3639.0,1164730.5999999994,-24014.4888,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,644.0,15.85,16.15,1.0,0.0,824,19,0.07,0.08,-0.024,0.007,4583,483,3208.1000000000004,1164730.5999999994,-21170.89352,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,645.0,14.87,15.17,0.96,0.004,668,32,0.09,0.1,-0.03,0.008,11548,758,9505.6,1164730.5999999994,-59202.74304000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,646.0,13.92,14.19,0.957,0.006,181,2,0.11,0.12,-0.036,0.01,5747,678,5855.599999999999,1164730.5999999994,-37208.92928,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,647.0,12.92,13.08,0.951,0.009,512,33,0.14,0.15,-0.045,0.012,7179,270,9075.6,1164730.5999999994,-53809.87679999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,648.0,11.97,12.14,0.944,0.012,773,44,0.17,0.18,-0.054,0.015,5253,877,8807.1,1164730.5999999994,-45876.978480000005,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,649.0,10.99,11.14,0.932,0.016,512,63,0.22,0.23,-0.068,0.018,3276,233,6716.0,1164730.5999999994,-33508.09791999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,650.0,10.07,10.2,0.918,0.02,3582,1040,0.28,0.29,-0.083,0.021,6981,2428,21824.1,1164730.5999999994,-49468.26311999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,651.0,9.16,9.25,0.9,0.025,3229,975,0.34,0.35,-0.102,0.025,4535,247,19410.000000000004,1164730.5999999994,-21546.387999999995,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,652.0,8.27,8.32,0.876,0.03,3839,120,0.43,0.44,-0.126,0.03,4482,467,24963.0,1164730.5999999994,-12729.856800000005,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,653.0,7.38,7.43,0.85,0.035,7380,466,0.54,0.55,-0.152,0.035,8828,880,56728.0,1164730.5999999994,-33444.74560000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,654.0,6.51,6.56,0.817,0.041,4351,443,0.67,0.68,-0.185,0.041,5110,669,38790.100000000006,1164730.5999999994,-20536.05048,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,655.0,5.67,5.72,0.779,0.047,6100,1293,0.83,0.84,-0.223,0.047,19891,848,122157.7,1164730.5999999994,-427744.9658399999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,656.0,4.87,4.92,0.734,0.053,5088,758,1.03,1.04,-0.267,0.053,3125,632,43528.9,1164730.5999999994,68657.41687999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,657.0,4.11,4.16,0.683,0.059,5874,938,1.27,1.28,-0.319,0.059,2004,1490,46480.2,1164730.5999999994,150679.5336,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,658.0,3.41,3.44,0.625,0.064,8528,1276,1.56,1.58,-0.376,0.064,3670,1449,78067.2,1164730.5999999994,205177.04704,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,659.0,2.76,2.79,0.56,0.069,11054,1005,1.91,1.93,-0.441,0.068,1605,1788,87186.6,1164730.5999999994,431314.4731200001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,660.0,2.18,2.2,0.497,0.072,11922,3459,2.32,2.35,-0.51,0.07,2909,1012,106201.4,1164730.5999999994,432085.25967999996,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,661.0,1.67,1.69,0.424,0.072,8257,1431,2.8,2.84,-0.582,0.071,2299,292,75773.29999999999,1164730.5999999994,284606.99799999996,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,662.0,1.23,1.25,0.349,0.07,11986,2823,3.36,3.41,-0.655,0.069,871,215,89911.90000000001,1164730.5999999994,514025.54632,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,663.0,0.89,0.9,0.279,0.065,5606,1479,4.02,4.06,-0.724,0.063,1115,16,43463.5,1164730.5999999994,194112.1684,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,664.0,0.62,0.63,0.215,0.057,8660,1361,4.74,4.79,-0.787,0.056,1331,56,56815.59999999999,1164730.5999999994,276561.91328,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,665.0,0.42,0.44,0.16,0.048,18908,1482,5.55,5.6,-0.841,0.047,1254,111,96652.20000000001,1164730.5999999994,560038.46832,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,666.0,0.29,0.3,0.116,0.039,4253,947,6.39,6.5,-0.885,0.038,902,100,20014.299999999996,1164730.5999999994,86839.53272,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,667.0,0.19,0.2,0.084,0.03,4101,205,7.13,7.42,-0.917,0.03,768,20,14607.0,1164730.5999999994,65985.40079999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,668.0,0.13,0.14,0.061,0.023,4033,830,8.06,8.34,-0.939,0.023,760,0,11023.9,1164730.5999999994,49678.117679999996,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,669.0,0.09,0.1,0.044,0.018,3579,244,9.15,9.3,-0.956,0.017,1281,0,8619.9,1164730.5999999994,28142.288399999998,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,670.0,0.06,0.07,0.031,0.013,6400,606,10.03,10.3,-0.969,0.013,561,30,9049.3,1164730.5999999994,50092.54744,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,671.0,0.04,0.05,0.022,0.01,3064,43,11.11,11.27,-0.978,0.01,648,0,3712.0000000000005,1164730.5999999994,15943.6672,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,672.0,0.03,0.04,0.017,0.008,4802,17,11.96,12.27,-0.983,0.008,103,0,3924.0,1164730.5999999994,24807.712640000005,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,673.0,0.02,0.03,0.012,0.006,3186,122,12.95,13.26,-0.987,0.006,369,0,2133.0,1164730.5999999994,11153.96784,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,674.0,0.02,0.03,0.012,0.005,3613,19,13.94,14.26,-0.988,0.005,17,0,1815.0000000000002,1164730.5999999994,11865.3616,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,675.0,0.01,0.02,0.007,0.003,2658,304,14.94,15.24,-0.992,0.003,16,8,802.2,1164730.5999999994,5230.52592,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,676.0,0.01,0.02,0.007,0.003,1703,154,15.93,16.22,-0.993,0.003,1,0,511.2,1164730.5999999994,3369.5515199999995,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,677.0,0.01,0.02,0.007,0.003,2459,0,16.93,17.22,-0.993,0.003,0,0,737.6999999999999,1164730.5999999994,4868.229839999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,678.0,0.0,0.01,0.003,0.001,3278,8,17.93,18.24,-0.997,0.001,2,24,328.0,1164730.5999999994,2161.8979200000003,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,679.0,0.0,0.01,0.003,0.001,2581,8,18.99,19.24,-0.997,0.001,0,0,258.1,1164730.5999999994,1703.2535200000002,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,680.0,0.0,0.01,0.002,0.001,3473,7,19.92,20.33,-0.997,0.001,7,0,348.0,1164730.5999999994,2287.2827199999997,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,681.0,0.0,0.01,0.002,0.001,2072,2,20.92,21.33,-0.998,0.001,0,0,207.20000000000002,1164730.5999999994,1367.3542400000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,682.0,0.0,0.01,0.002,0.001,1400,1,21.92,22.33,-0.998,0.001,0,0,140.0,1164730.5999999994,923.8879999999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,683.0,0.0,0.01,0.002,0.001,1500,0,22.92,23.61,-0.998,0.001,0,0,150.0,1164730.5999999994,989.88,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,684.0,0.0,0.01,0.002,0.001,1360,0,23.92,24.61,-0.998,0.001,0,0,136.0,1164730.5999999994,897.4911999999999,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,685.0,0.0,0.01,0.002,0.001,5787,0,24.66,25.61,-0.998,0.001,0,0,578.7,1164730.5999999994,3818.9570400000002,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,686.0,0.0,0.01,0.002,0.001,852,0,25.66,26.58,-0.998,0.001,0,0,85.2,1164730.5999999994,562.25184,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,687.0,0.0,0.01,0.002,0.001,2217,0,26.66,27.61,-0.998,0.001,0,0,221.70000000000002,1164730.5999999994,1463.04264,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,688.0,0.0,0.01,0.002,0.001,1747,10,27.66,28.61,-0.998,0.001,0,0,174.70000000000002,1164730.5999999994,1152.8802400000002,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,689.0,0.0,0.01,0.002,0.001,2315,5,28.66,29.61,-0.998,0.001,0,0,231.5,1164730.5999999994,1527.7147999999997,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,690.0,0.0,0.01,0.002,0.001,6878,6,29.64,30.61,-0.998,0.001,4,0,688.1999999999999,1164730.5999999994,4536.290080000001,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,691.0,0.0,0.01,0.002,0.001,4119,0,30.64,31.61,-0.998,0.001,0,0,411.9,1164730.5999999994,2718.2104799999997,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,692.0,0.0,0.01,0.002,0.0,3069,5,31.64,32.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,693.0,0.0,0.01,0.002,0.0,1146,10,32.64,33.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,694.0,0.0,0.01,0.002,0.0,833,0,33.64,34.58,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,695.0,0.0,0.01,0.002,0.0,1142,0,34.64,35.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,696.0,0.0,0.01,0.001,0.0,817,0,35.64,36.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,697.0,0.0,0.01,0.001,0.0,496,0,36.64,37.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,698.0,0.0,0.01,0.001,0.0,319,0,37.64,38.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,699.0,0.0,0.01,0.001,0.0,127,0,38.64,39.61,-0.998,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,700.0,0.0,0.01,0.001,0.0,1028,0,39.64,40.61,-0.999,0.0,1,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,701.0,0.0,0.01,0.001,0.0,394,0,40.64,41.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,702.0,0.0,0.01,0.001,0.0,41,0,41.64,42.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,703.0,0.0,0.01,0.001,0.0,374,0,42.64,43.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,704.0,0.0,0.01,0.001,0.0,535,0,43.64,44.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,705.0,0.0,0.01,0.001,0.0,1749,0,44.64,45.53,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,706.0,0.0,0.01,0.001,0.0,674,0,45.64,46.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,707.0,0.0,0.01,0.001,0.0,468,0,46.64,47.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,708.0,0.0,0.01,0.001,0.0,249,0,47.64,48.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,709.0,0.0,0.01,0.001,0.0,419,0,48.64,49.57,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,710.0,0.0,0.01,0.001,0.0,713,0,49.64,50.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,711.0,0.0,0.01,0.001,0.0,1239,0,50.64,51.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,712.0,0.0,0.01,0.001,0.0,71,0,51.64,52.56,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,713.0,0.0,0.01,0.001,0.0,110,0,52.64,53.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,714.0,0.0,0.01,0.001,0.0,276,0,53.64,54.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,715.0,0.0,0.01,0.001,0.0,122,0,54.64,55.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,716.0,0.0,0.01,0.001,0.0,168,0,55.64,56.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,717.0,0.0,0.01,0.001,0.0,151,0,56.64,57.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,718.0,0.0,0.01,0.001,0.0,59,0,57.64,58.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:08.000000000",659.92,719.0,0.0,0.01,0.001,0.0,65,0,58.64,59.61,-0.999,0.0,0,0,0.0,1164730.5999999994,0.0,2469303.1742399996]
["2026-03-25T09:31:20.000000000",659.86,600.0,59.71,59.87,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,601.0,58.71,58.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,602.0,57.71,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,603.0,56.72,56.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,604.0,55.72,55.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,605.0,54.72,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,606.0,53.68,53.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,607.0,52.72,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,608.0,51.67,51.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,609.0,50.68,50.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,610.0,49.62,49.86,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,611.0,48.64,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,612.0,47.62,48.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,613.0,46.71,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,614.0,45.68,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,615.0,44.64,44.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,616.0,43.68,44.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,617.0,42.64,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,618.0,41.64,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,619.0,40.64,40.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,620.0,39.64,39.89,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,621.0,38.63,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,622.0,37.63,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,623.0,36.65,37.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,624.0,35.63,36.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,2,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,625.0,34.64,35.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,626.0,33.64,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,627.0,32.64,33.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,4,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,628.0,31.69,32.1,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1152416.6999999997,-5862.8561,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,629.0,30.64,31.03,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1152416.6999999997,-2076.5794200000005,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,630.0,29.69,30.03,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,727,1083.2,1152416.6999999997,-7147.603520000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,631.0,28.64,28.97,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,508,645.0,1152416.6999999997,-4256.097,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,632.0,27.69,28.12,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,18,661.0,1152416.6999999997,-4361.6746,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,633.0,26.66,27.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,107,871.1999999999999,1152416.6999999997,-5748.70032,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,634.0,25.66,26.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,12,488.0,1152416.6999999997,-3220.1168,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,635.0,24.64,25.04,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,312,1606.8000000000002,1152416.6999999997,-10602.630480000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,636.0,23.67,23.96,1.0,0.0,82,2,0.02,0.03,-0.008,0.002,6095,563,1219.0,1152416.6999999997,-8043.6934,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,637.0,22.67,22.88,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,39,810.4000000000001,1152416.6999999997,-5347.505440000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,638.0,21.68,21.97,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,18866,700,5659.8,1152416.6999999997,-37346.75628,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,639.0,20.68,20.97,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1309,6379.5,1152416.6999999997,-42095.7687,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,640.0,19.67,19.98,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1654,3945.2,1152416.6999999997,-26032.79672,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,641.0,18.68,18.9,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,344,1632.4,1152416.6999999997,-10771.554640000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,642.0,17.69,17.92,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,180,2856.5,1152416.6999999997,-18848.9009,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,643.0,16.71,16.92,1.0,0.0,113,3,0.06,0.07,-0.021,0.006,6065,430,3639.0,1152416.6999999997,-24012.3054,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,644.0,15.72,15.95,1.0,0.0,824,22,0.07,0.08,-0.024,0.007,4583,581,3208.1000000000004,1152416.6999999997,-21168.968660000006,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,645.0,14.75,14.97,0.959,0.004,668,32,0.09,0.1,-0.031,0.009,11548,819,10660.399999999998,1152416.6999999997,-66817.42360000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,646.0,13.77,14.06,0.954,0.007,181,4,0.12,0.13,-0.039,0.011,5747,725,6448.4,1152416.6999999997,-40878.327000000005,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,647.0,12.8,13.01,0.948,0.01,512,33,0.15,0.16,-0.048,0.013,7179,297,9844.7,1152416.6999999997,-58204.27101999999,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,648.0,11.84,12.04,0.94,0.013,773,44,0.19,0.2,-0.057,0.015,5253,1163,8884.4,1152416.6999999997,-45362.73556000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,649.0,10.89,11.11,0.928,0.017,512,74,0.23,0.24,-0.071,0.018,3276,353,6767.2,1152416.6999999997,-33167.20304,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,650.0,9.99,10.14,0.912,0.021,3582,1060,0.29,0.3,-0.088,0.022,6981,3136,22880.4,1152416.6999999997,-51706.62959999999,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,651.0,9.12,9.2,0.892,0.026,3229,977,0.36,0.37,-0.109,0.026,4535,1254,20186.399999999998,1152416.6999999997,-22406.206160000005,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,652.0,8.22,8.27,0.87,0.031,3839,121,0.45,0.46,-0.131,0.031,4482,497,25795.100000000002,1152416.6999999997,-13152.989380000006,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,653.0,7.33,7.38,0.842,0.036,7380,474,0.56,0.57,-0.16,0.036,8828,926,58348.8,1152416.6999999997,-34397.18207999999,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,654.0,6.46,6.51,0.809,0.042,4351,457,0.69,0.7,-0.193,0.041,5110,719,39225.200000000004,1152416.6999999997,-17663.13248,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,655.0,5.64,5.67,0.77,0.047,6100,1405,0.86,0.87,-0.231,0.047,19891,887,122157.7,1152416.6999999997,-427706.07521999994,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,656.0,4.83,4.87,0.725,0.054,5088,832,1.06,1.07,-0.276,0.053,3125,715,44037.700000000004,1152416.6999999997,72008.54222000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,657.0,4.08,4.11,0.672,0.059,5874,995,1.3,1.31,-0.328,0.059,2004,1546,46480.2,1152416.6999999997,150665.83380000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,658.0,3.38,3.4,0.614,0.064,8528,1304,1.59,1.61,-0.387,0.064,3670,1534,78067.2,1152416.6999999997,205158.39232000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,659.0,2.74,2.75,0.55,0.068,11054,1331,1.95,1.96,-0.451,0.068,1605,2068,86081.2,1152416.6999999997,423981.16552000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,660.0,2.16,2.17,0.48,0.07,11922,4009,2.36,2.38,-0.52,0.07,2909,1184,103817.0,1152416.6999999997,416312.2726000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,661.0,1.64,1.66,0.409,0.07,8257,1837,2.85,2.88,-0.591,0.07,2299,570,73892.0,1152416.6999999997,275201.2116,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,662.0,1.21,1.23,0.337,0.067,11986,3207,3.42,3.44,-0.663,0.067,871,233,86141.9,1152416.6999999997,491401.04130000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,663.0,0.87,0.88,0.268,0.062,5606,1604,4.07,4.12,-0.732,0.062,1115,519,41670.2,1152416.6999999997,183732.73812000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,664.0,0.61,0.62,0.207,0.055,8660,1638,4.8,4.85,-0.793,0.055,1331,58,54950.5,1152416.6999999997,265986.26670000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,665.0,0.41,0.42,0.154,0.046,18908,1952,5.61,5.66,-0.846,0.046,1254,135,92745.2,1152416.6999999997,535861.7482400001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,666.0,0.28,0.29,0.114,0.037,4253,1165,6.45,6.54,-0.886,0.037,902,121,19073.5,1152416.6999999997,81814.06181999999,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,667.0,0.19,0.2,0.082,0.029,4101,238,7.34,7.55,-0.918,0.029,768,20,14120.099999999999,1152416.6999999997,63780.088019999996,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,668.0,0.13,0.14,0.06,0.022,4033,1128,8.28,8.49,-0.94,0.022,760,0,10544.6,1152416.6999999997,47513.879160000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,669.0,0.09,0.1,0.043,0.017,3579,264,9.22,9.45,-0.957,0.017,1281,0,8262.0,1152416.6999999997,25778.090760000003,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,670.0,0.06,0.07,0.031,0.013,6400,719,10.22,10.43,-0.969,0.013,561,30,9049.3,1152416.6999999997,50087.99302,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,671.0,0.04,0.05,0.022,0.009,3064,97,11.11,11.41,-0.978,0.009,648,0,3340.7999999999993,1152416.6999999997,14347.995839999998,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,672.0,0.03,0.04,0.017,0.007,4802,22,12.1,12.4,-0.983,0.007,103,0,3433.4999999999995,1152416.6999999997,21704.774980000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,673.0,0.02,0.03,0.012,0.005,3186,213,13.18,13.39,-0.988,0.005,369,0,1777.4999999999998,1152416.6999999997,9294.1281,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,674.0,0.02,0.03,0.012,0.005,3613,147,14.08,14.38,-0.988,0.005,17,0,1815.0000000000002,1152416.6999999997,11864.2828,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,675.0,0.01,0.02,0.007,0.003,2658,307,15.07,15.38,-0.992,0.003,16,9,802.2,1152416.6999999997,5230.05036,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,676.0,0.01,0.02,0.007,0.003,1703,158,16.07,16.37,-0.993,0.003,1,1,511.2,1152416.6999999997,3369.24516,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,677.0,0.01,0.02,0.007,0.003,2459,1,17.16,17.38,-0.993,0.003,0,0,737.6999999999999,1152416.6999999997,4867.787219999999,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,678.0,0.0,0.01,0.003,0.001,3278,20,18.06,18.38,-0.997,0.001,2,24,328.0,1152416.6999999997,2161.7013600000005,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,679.0,0.0,0.01,0.002,0.001,2581,10,19.06,19.38,-0.997,0.001,0,0,258.1,1152416.6999999997,1703.09866,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,680.0,0.0,0.01,0.002,0.001,3473,8,19.97,20.38,-0.998,0.001,7,0,348.0,1152416.6999999997,2287.07476,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,681.0,0.0,0.01,0.002,0.001,2072,2,20.97,21.38,-0.998,0.001,0,0,207.20000000000002,1152416.6999999997,1367.2299200000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,682.0,0.0,0.01,0.002,0.001,1400,1,21.97,22.38,-0.998,0.001,0,0,140.0,1152416.6999999997,923.8040000000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,683.0,0.0,0.01,0.002,0.001,1500,0,22.97,23.69,-0.998,0.001,0,0,150.0,1152416.6999999997,989.7900000000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,684.0,0.0,0.01,0.002,0.001,1360,0,23.97,24.69,-0.998,0.001,0,0,136.0,1152416.6999999997,897.4096000000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,685.0,0.0,0.01,0.002,0.001,5787,0,24.74,25.69,-0.998,0.001,0,0,578.7,1152416.6999999997,3818.60982,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,686.0,0.0,0.01,0.002,0.001,852,0,25.81,26.68,-0.998,0.001,0,0,85.2,1152416.6999999997,562.20072,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,687.0,0.0,0.01,0.002,0.001,2217,0,26.73,27.69,-0.998,0.001,0,0,221.70000000000002,1152416.6999999997,1462.9096200000004,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,688.0,0.0,0.01,0.002,0.001,1747,10,27.73,28.69,-0.998,0.001,0,0,174.70000000000002,1152416.6999999997,1152.7754200000002,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,689.0,0.0,0.01,0.002,0.001,2315,5,28.73,29.69,-0.998,0.001,0,0,231.5,1152416.6999999997,1527.5759,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,690.0,0.0,0.01,0.002,0.001,6878,6,29.73,30.69,-0.998,0.001,4,0,688.1999999999999,1152416.6999999997,4535.877640000001,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,691.0,0.0,0.01,0.002,0.001,4119,0,30.73,31.69,-0.998,0.001,0,0,411.9,1152416.6999999997,2717.96334,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,692.0,0.0,0.01,0.002,0.0,3069,5,31.73,32.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,693.0,0.0,0.01,0.002,0.0,1146,10,32.73,33.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,694.0,0.0,0.01,0.002,0.0,833,0,33.73,34.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,695.0,0.0,0.01,0.002,0.0,1142,0,34.73,35.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,696.0,0.0,0.01,0.001,0.0,817,0,35.73,36.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,697.0,0.0,0.01,0.001,0.0,496,0,36.73,37.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,698.0,0.0,0.01,0.001,0.0,319,0,37.73,38.69,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,699.0,0.0,0.01,0.001,0.0,127,0,38.73,39.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,700.0,0.0,0.01,0.001,0.0,1028,0,39.71,40.69,-0.999,0.0,1,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,701.0,0.0,0.01,0.001,0.0,394,0,40.71,41.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,702.0,0.0,0.01,0.001,0.0,41,0,41.71,42.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,703.0,0.0,0.01,0.001,0.0,374,0,42.8,43.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,704.0,0.0,0.01,0.001,0.0,535,0,43.71,44.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,705.0,0.0,0.01,0.001,0.0,1749,0,44.76,45.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,706.0,0.0,0.01,0.001,0.0,674,0,45.71,46.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,707.0,0.0,0.01,0.001,0.0,468,0,46.71,47.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,708.0,0.0,0.01,0.001,0.0,249,0,47.71,48.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,709.0,0.0,0.01,0.001,0.0,419,0,48.71,49.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,710.0,0.0,0.01,0.001,0.0,713,0,49.71,50.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,711.0,0.0,0.01,0.001,0.0,1239,0,50.71,51.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,712.0,0.0,0.01,0.001,0.0,71,0,51.8,52.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,713.0,0.0,0.01,0.001,0.0,110,0,52.71,53.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,714.0,0.0,0.01,0.001,0.0,276,0,53.71,54.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,715.0,0.0,0.01,0.001,0.0,122,0,54.71,55.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,716.0,0.0,0.01,0.001,0.0,168,0,55.71,56.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,717.0,0.0,0.01,0.001,0.0,151,0,56.71,57.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,718.0,0.0,0.01,0.001,0.0,59,0,57.71,58.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:20.000000000",659.86,719.0,0.0,0.01,0.001,0.0,65,0,58.78,59.69,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337662.9269000003]
["2026-03-25T09:31:32.000000000",659.72,600.0,59.58,59.73,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,601.0,58.59,58.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,602.0,57.58,57.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,603.0,56.58,56.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,604.0,55.59,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,605.0,54.58,54.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,606.0,53.61,53.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,607.0,52.59,52.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,608.0,51.6,51.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,609.0,50.61,50.72,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,610.0,49.61,49.73,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,611.0,48.59,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,612.0,47.59,48.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,613.0,46.6,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,614.0,45.59,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,615.0,44.59,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,616.0,43.59,44.11,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,617.0,42.59,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,618.0,41.59,42.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,619.0,40.59,40.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,620.0,39.59,39.94,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,621.0,38.59,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,622.0,37.59,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,623.0,36.59,37.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,624.0,35.59,36.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,2,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,625.0,34.59,35.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,626.0,33.59,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,627.0,32.59,33.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,4,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,628.0,31.59,32.1,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1152416.6999999997,-5861.6122,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,629.0,30.59,31.03,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1152416.6999999997,-2076.1388400000005,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,630.0,29.6,30.03,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,727,1083.2,1152416.6999999997,-7146.08704,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,631.0,28.6,28.95,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,509,645.0,1152416.6999999997,-4255.194,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,632.0,27.6,28.12,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,18,661.0,1152416.6999999997,-4360.7492,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,633.0,26.6,27.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,109,871.1999999999999,1152416.6999999997,-5747.480640000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,634.0,25.62,26.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,13,488.0,1152416.6999999997,-3219.4336,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,635.0,24.6,25.04,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,378,1606.8000000000002,1152416.6999999997,-10600.380960000002,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,636.0,23.61,23.91,1.0,0.0,82,2,0.02,0.03,-0.008,0.002,6095,563,1219.0,1152416.6999999997,-8041.986800000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,637.0,22.61,22.84,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,90,810.4000000000001,1152416.6999999997,-5346.370880000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,638.0,21.62,21.92,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,18866,702,5659.8,1152416.6999999997,-37338.83256,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,639.0,20.65,20.92,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1312,6379.5,1152416.6999999997,-42086.837400000004,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,640.0,19.63,19.93,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1684,3945.2,1152416.6999999997,-26027.27344,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,641.0,18.64,18.93,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,358,1632.4,1152416.6999999997,-10769.26928,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,642.0,17.65,17.85,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,182,2856.5,1152416.6999999997,-18844.901800000003,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,643.0,16.66,16.87,1.0,0.0,113,3,0.06,0.07,-0.021,0.006,6065,436,3639.0,1152416.6999999997,-24007.2108,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,644.0,15.68,15.84,1.0,0.0,824,22,0.08,0.09,-0.024,0.007,4583,608,3208.1000000000004,1152416.6999999997,-21164.47732,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,645.0,14.7,14.88,0.959,0.004,668,32,0.1,0.11,-0.031,0.009,11548,897,10660.399999999998,1152416.6999999997,-66803.24720000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,646.0,13.72,13.94,0.954,0.007,181,4,0.12,0.13,-0.039,0.011,5747,769,6448.4,1152416.6999999997,-40869.654,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,647.0,12.74,12.97,0.948,0.01,512,33,0.15,0.16,-0.048,0.013,7179,337,9844.7,1152416.6999999997,-58191.92204,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,648.0,11.79,11.94,0.94,0.013,773,44,0.19,0.2,-0.057,0.015,5253,1206,8884.4,1152416.6999999997,-45353.11112000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,649.0,10.84,10.97,0.928,0.017,512,74,0.24,0.25,-0.071,0.018,3276,361,6767.2,1152416.6999999997,-33160.16608,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,650.0,9.9,10.03,0.912,0.021,3582,1073,0.3,0.31,-0.088,0.022,6981,3260,22880.4,1152416.6999999997,-51695.659199999995,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,651.0,9.02,9.1,0.892,0.026,3229,978,0.37,0.38,-0.109,0.026,4535,1280,20186.399999999998,1152416.6999999997,-22401.452320000004,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,652.0,8.09,8.14,0.87,0.031,3839,144,0.46,0.47,-0.131,0.031,4482,662,25795.100000000002,1152416.6999999997,-13150.198760000005,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,653.0,7.21,7.25,0.842,0.036,7380,501,0.57,0.58,-0.16,0.036,8828,1127,58348.8,1152416.6999999997,-34389.884159999994,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,654.0,6.35,6.39,0.809,0.042,4351,551,0.71,0.72,-0.193,0.041,5110,1114,39225.200000000004,1152416.6999999997,-17659.384960000003,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,655.0,5.52,5.56,0.77,0.047,6100,1456,0.88,0.89,-0.231,0.047,19891,1115,122157.7,1152416.6999999997,-427615.33043999993,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,656.0,4.73,4.76,0.725,0.054,5088,881,1.08,1.09,-0.276,0.053,3125,776,44037.700000000004,1152416.6999999997,71993.26444000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,657.0,3.98,4.0,0.672,0.059,5874,1186,1.33,1.34,-0.328,0.059,2004,1917,46480.2,1152416.6999999997,150633.8676,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,658.0,3.28,3.31,0.614,0.064,8528,1360,1.63,1.64,-0.387,0.064,3670,1645,78067.2,1152416.6999999997,205114.86464000004,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,659.0,2.65,2.67,0.55,0.068,11054,1521,1.99,2.0,-0.451,0.068,1605,2319,86081.2,1152416.6999999997,423891.21104,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,660.0,2.07,2.09,0.48,0.07,11922,4524,2.42,2.43,-0.52,0.07,2909,1460,103817.0,1152416.6999999997,416223.9452,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,661.0,1.57,1.59,0.409,0.07,8257,2038,2.91,2.94,-0.591,0.07,2299,711,73892.0,1152416.6999999997,275142.8232,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,662.0,1.16,1.17,0.337,0.067,11986,3363,3.49,3.53,-0.663,0.067,871,286,86141.9,1152416.6999999997,491296.78260000004,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,663.0,0.82,0.84,0.268,0.062,5606,1779,4.16,4.2,-0.732,0.062,1115,521,41670.2,1152416.6999999997,183693.75624000002,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,664.0,0.57,0.58,0.207,0.055,8660,1739,4.9,4.95,-0.793,0.055,1331,59,54950.5,1152416.6999999997,265929.8334,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,665.0,0.39,0.4,0.154,0.046,18908,3184,5.72,5.76,-0.846,0.046,1254,135,92745.2,1152416.6999999997,535748.0564800001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,666.0,0.26,0.27,0.114,0.037,4253,1434,6.55,6.64,-0.886,0.037,902,131,19073.5,1152416.6999999997,81796.70364,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,667.0,0.18,0.19,0.082,0.029,4101,268,7.35,7.58,-0.918,0.029,768,20,14120.099999999999,1152416.6999999997,63766.556039999996,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,668.0,0.12,0.13,0.06,0.022,4033,1234,8.28,8.53,-0.94,0.022,760,0,10544.6,1152416.6999999997,47503.79832,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,669.0,0.09,0.1,0.043,0.017,3579,267,9.25,9.5,-0.957,0.017,1281,0,8262.0,1152416.6999999997,25772.621520000004,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,670.0,0.06,0.07,0.031,0.013,6400,742,10.32,10.47,-0.969,0.013,561,35,9049.3,1152416.6999999997,50077.36604,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,671.0,0.04,0.05,0.022,0.009,3064,99,11.26,11.46,-0.978,0.009,648,0,3340.7999999999993,1152416.6999999997,14344.951679999998,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,672.0,0.03,0.04,0.017,0.007,4802,26,12.23,12.45,-0.983,0.007,103,0,3433.4999999999995,1152416.6999999997,21700.169960000003,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,673.0,0.02,0.03,0.012,0.005,3186,229,13.21,13.43,-0.988,0.005,369,0,1777.4999999999998,1152416.6999999997,9292.1562,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,674.0,0.02,0.03,0.012,0.005,3613,148,14.21,14.43,-0.988,0.005,17,0,1815.0000000000002,1152416.6999999997,11861.7656,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,675.0,0.01,0.02,0.007,0.003,2658,314,15.24,15.43,-0.992,0.003,16,9,802.2,1152416.6999999997,5228.9407200000005,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,676.0,0.01,0.02,0.007,0.003,1703,158,16.24,16.42,-0.993,0.003,1,1,511.2,1152416.6999999997,3368.5303200000003,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,677.0,0.01,0.02,0.007,0.003,2459,1,17.2,17.42,-0.993,0.003,0,0,737.6999999999999,1152416.6999999997,4866.75444,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,678.0,0.0,0.01,0.003,0.001,3278,21,18.3,18.43,-0.997,0.001,2,24,328.0,1152416.6999999997,2161.24272,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,679.0,0.0,0.01,0.002,0.001,2581,11,19.3,19.43,-0.997,0.001,0,0,258.1,1152416.6999999997,1702.7373200000002,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,680.0,0.0,0.01,0.002,0.001,3473,10,20.1,20.49,-0.998,0.001,7,0,348.0,1152416.6999999997,2286.58952,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,681.0,0.0,0.01,0.002,0.001,2072,2,21.1,21.49,-0.998,0.001,0,0,207.20000000000002,1152416.6999999997,1366.9398400000002,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,682.0,0.0,0.01,0.002,0.001,1400,1,22.1,22.49,-0.998,0.001,0,0,140.0,1152416.6999999997,923.6080000000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,683.0,0.0,0.01,0.002,0.001,1500,0,23.1,23.83,-0.998,0.001,0,0,150.0,1152416.6999999997,989.58,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,684.0,0.0,0.01,0.002,0.001,1360,0,24.1,24.83,-0.998,0.001,0,0,136.0,1152416.6999999997,897.2192,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,685.0,0.0,0.01,0.002,0.001,5787,0,24.89,25.83,-0.998,0.001,0,0,578.7,1152416.6999999997,3817.7996400000006,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,686.0,0.0,0.01,0.002,0.001,852,0,25.89,26.83,-0.998,0.001,0,0,85.2,1152416.6999999997,562.08144,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,687.0,0.0,0.01,0.002,0.001,2217,0,26.88,27.83,-0.998,0.001,0,0,221.70000000000002,1152416.6999999997,1462.5992400000002,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,688.0,0.0,0.01,0.002,0.001,1747,10,27.88,28.83,-0.998,0.001,0,0,174.70000000000002,1152416.6999999997,1152.5308400000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,689.0,0.0,0.01,0.002,0.001,2315,5,28.88,29.74,-0.998,0.001,0,0,231.5,1152416.6999999997,1527.2518,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,690.0,0.0,0.01,0.002,0.001,6878,6,29.88,30.83,-0.998,0.001,4,0,688.1999999999999,1152416.6999999997,4534.915280000001,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,691.0,0.0,0.01,0.002,0.001,4119,0,30.88,31.79,-0.998,0.001,0,0,411.9,1152416.6999999997,2717.38668,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,692.0,0.0,0.01,0.002,0.0,3069,5,31.88,32.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,693.0,0.0,0.01,0.002,0.0,1146,10,32.88,33.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,694.0,0.0,0.01,0.002,0.0,833,0,33.88,34.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,695.0,0.0,0.01,0.002,0.0,1142,0,34.88,35.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,696.0,0.0,0.01,0.001,0.0,817,0,35.88,36.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,697.0,0.0,0.01,0.001,0.0,496,0,36.88,37.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,698.0,0.0,0.01,0.001,0.0,319,0,37.88,38.84,-0.998,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,699.0,0.0,0.01,0.001,0.0,127,0,38.88,39.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,700.0,0.0,0.01,0.001,0.0,1028,0,39.88,40.84,-0.999,0.0,1,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,701.0,0.0,0.01,0.001,0.0,394,0,40.88,41.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,702.0,0.0,0.01,0.001,0.0,41,0,41.88,42.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,703.0,0.0,0.01,0.001,0.0,374,0,42.88,43.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,704.0,0.0,0.01,0.001,0.0,535,0,43.88,44.81,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,705.0,0.0,0.01,0.001,0.0,1749,0,44.88,45.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,706.0,0.0,0.01,0.001,0.0,674,0,45.88,46.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,707.0,0.0,0.01,0.001,0.0,468,0,46.88,47.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,708.0,0.0,0.01,0.001,0.0,249,0,47.88,48.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,709.0,0.0,0.01,0.001,0.0,419,0,48.88,49.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,710.0,0.0,0.01,0.001,0.0,713,0,49.88,50.81,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,711.0,0.0,0.01,0.001,0.0,1239,0,50.88,51.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,712.0,0.0,0.01,0.001,0.0,71,0,51.88,52.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,713.0,0.0,0.01,0.001,0.0,110,0,52.88,53.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,714.0,0.0,0.01,0.001,0.0,276,0,53.88,54.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,715.0,0.0,0.01,0.001,0.0,122,0,54.88,55.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,716.0,0.0,0.01,0.001,0.0,168,0,55.88,56.84,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,717.0,0.0,0.01,0.001,0.0,151,0,56.88,57.81,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,718.0,0.0,0.01,0.001,0.0,59,0,57.88,58.81,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:32.000000000",659.72,719.0,0.0,0.01,0.001,0.0,65,0,58.88,59.81,-0.999,0.0,0,0,0.0,1152416.6999999997,0.0,2337166.9538000003]
["2026-03-25T09:31:44.000000000",659.83,600.0,59.71,59.86,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,601.0,58.72,58.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,602.0,57.73,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,603.0,56.72,56.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,604.0,55.73,55.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,605.0,54.75,54.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,606.0,53.68,53.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,607.0,52.74,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,608.0,51.74,51.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,609.0,50.59,50.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,610.0,49.7,49.86,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,611.0,48.59,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,612.0,47.54,47.86,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,613.0,46.59,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,614.0,45.59,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,615.0,44.6,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,616.0,43.51,43.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,617.0,42.54,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,618.0,41.59,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,619.0,40.54,40.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,620.0,39.51,39.88,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,621.0,38.58,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,622.0,37.54,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,623.0,36.54,37.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,624.0,35.59,35.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,2,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,625.0,34.59,35.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,626.0,33.55,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,627.0,32.59,33.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,4,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,628.0,31.52,31.94,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1155575.7999999998,-5862.589550000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,629.0,30.61,31.03,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1155575.7999999998,-2076.4850100000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,630.0,29.61,30.03,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,1233,1083.2,1155575.7999999998,-7147.278560000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,631.0,28.52,28.95,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,509,645.0,1155575.7999999998,-4255.9035,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,632.0,27.56,27.95,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,18,661.0,1155575.7999999998,-4361.4763,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,633.0,26.55,27.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,111,871.1999999999999,1155575.7999999998,-5748.4389599999995,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,634.0,25.6,26.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,13,488.0,1155575.7999999998,-3219.9704000000006,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,635.0,24.55,25.04,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,380,1606.8000000000002,1155575.7999999998,-10602.148440000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,636.0,23.77,23.95,1.0,0.0,82,3,0.02,0.03,-0.008,0.002,6095,563,1219.0,1155575.7999999998,-8043.327700000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,637.0,22.73,22.95,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,346,810.4000000000001,1155575.7999999998,-5347.262320000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,638.0,21.76,21.97,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,18866,704,5659.8,1155575.7999999998,-37345.05834,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,639.0,20.76,20.99,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1368,6379.5,1155575.7999999998,-42093.85485,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,640.0,19.75,19.98,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1751,3945.2,1155575.7999999998,-26031.61316,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,641.0,18.75,18.99,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,358,1632.4,1155575.7999999998,-10771.06492,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,642.0,17.76,18.01,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,183,2856.5,1155575.7999999998,-18848.04395,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,643.0,16.77,17.02,1.0,0.0,113,3,0.06,0.07,-0.021,0.006,6065,462,3639.0,1155575.7999999998,-24011.2137,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,644.0,15.81,16.01,0.956,0.002,824,22,0.08,0.09,-0.027,0.008,4583,614,3831.2000000000003,1155575.7999999998,-23104.60728,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,645.0,14.85,15.05,0.954,0.004,668,32,0.1,0.11,-0.033,0.009,11548,995,10660.399999999998,1155575.7999999998,-66814.3858,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,646.0,13.87,14.05,0.951,0.007,181,4,0.12,0.13,-0.039,0.011,5747,782,6448.4,1155575.7999999998,-40876.4685,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,647.0,12.88,13.03,0.945,0.01,512,33,0.15,0.16,-0.048,0.013,7179,337,9844.7,1155575.7999999998,-58201.62481,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,648.0,11.92,12.06,0.936,0.013,773,44,0.19,0.2,-0.06,0.016,5253,1300,9409.7,1155575.7999999998,-48826.76017,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,649.0,10.98,11.09,0.924,0.017,512,84,0.23,0.24,-0.073,0.019,3276,387,7094.800000000001,1155575.7999999998,-35327.298200000005,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,650.0,10.02,10.15,0.908,0.021,3582,1084,0.29,0.3,-0.09,0.022,6981,3795,22880.4,1155575.7999999998,-51704.27879999999,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,651.0,9.12,9.22,0.89,0.025,3229,981,0.36,0.37,-0.109,0.026,4535,1459,19863.5,1155575.7999999998,-24535.77854999999,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,652.0,8.22,8.26,0.867,0.03,3839,150,0.44,0.45,-0.133,0.031,4482,726,25411.2,1155575.7999999998,-15685.478760000007,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,653.0,7.33,7.37,0.84,0.036,7380,511,0.55,0.56,-0.161,0.036,8828,1192,58348.8,1155575.7999999998,-34395.61823999999,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,654.0,6.46,6.5,0.806,0.041,4351,584,0.69,0.7,-0.194,0.042,5110,1171,39301.100000000006,1155575.7999999998,-23904.981069999994,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,655.0,5.62,5.66,0.767,0.047,6100,1496,0.85,0.86,-0.234,0.047,19891,1261,122157.7,1155575.7999999998,-427686.62990999996,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,656.0,4.82,4.86,0.722,0.054,5088,915,1.04,1.05,-0.279,0.054,3125,839,44350.200000000004,1155575.7999999998,69943.29966,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,657.0,4.07,4.1,0.669,0.059,5874,1219,1.29,1.3,-0.331,0.059,2004,2094,46480.2,1155575.7999999998,150658.98390000002,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,658.0,3.36,3.39,0.611,0.065,8528,1537,1.58,1.59,-0.389,0.065,3670,1855,79287.00000000001,1155575.7999999998,208354.51910000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,659.0,2.71,2.74,0.546,0.069,11054,1609,1.93,1.95,-0.454,0.069,1605,2980,87347.1,1155575.7999999998,430196.62323000014,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,660.0,2.13,2.14,0.477,0.071,11922,4918,2.34,2.36,-0.524,0.07,2909,1859,105009.19999999998,1155575.7999999998,424159.83856,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,661.0,1.62,1.64,0.404,0.071,8257,2175,2.82,2.86,-0.596,0.071,2299,910,74947.59999999999,1155575.7999999998,279119.96694,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,662.0,1.19,1.21,0.331,0.068,11986,3707,3.39,3.43,-0.669,0.068,871,404,87427.59999999999,1155575.7999999998,498712.71060000005,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,663.0,0.85,0.86,0.262,0.062,5606,1920,4.05,4.09,-0.738,0.062,1115,526,41670.2,1155575.7999999998,183724.38486000002,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,664.0,0.59,0.6,0.201,0.054,8660,1848,4.78,4.83,-0.799,0.054,1331,76,53951.4,1155575.7999999998,261138.27978,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,665.0,0.4,0.41,0.149,0.045,18908,3505,5.59,5.63,-0.85,0.045,1254,161,90729.0,1155575.7999999998,524188.7469000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,666.0,0.26,0.27,0.108,0.036,4253,1535,6.45,6.52,-0.892,0.036,902,142,18558.0,1155575.7999999998,79599.25188,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,667.0,0.17,0.18,0.076,0.028,4101,368,7.23,7.44,-0.923,0.028,768,40,13633.199999999999,1155575.7999999998,61577.97492000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,668.0,0.12,0.13,0.056,0.022,4033,1341,8.2,8.38,-0.944,0.022,760,0,10544.6,1155575.7999999998,47511.71898000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,669.0,0.08,0.09,0.043,0.017,3579,275,9.15,9.39,-0.957,0.017,1281,0,8262.0,1155575.7999999998,25776.918780000007,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,670.0,0.06,0.07,0.031,0.013,6400,983,10.13,10.37,-0.969,0.013,561,45,9049.3,1155575.7999999998,50085.715810000016,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,671.0,0.04,0.05,0.022,0.009,3064,161,11.1,11.35,-0.978,0.009,648,0,3340.7999999999993,1155575.7999999998,14347.34352,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,672.0,0.03,0.04,0.017,0.007,4802,45,12.11,12.32,-0.983,0.007,103,0,3433.4999999999995,1155575.7999999998,21703.788190000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,673.0,0.02,0.03,0.012,0.005,3186,231,13.09,13.32,-0.988,0.005,369,0,1777.4999999999998,1155575.7999999998,9293.70555,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,674.0,0.02,0.03,0.012,0.005,3613,150,14.08,14.29,-0.988,0.005,17,0,1815.0000000000002,1155575.7999999998,11863.743400000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,675.0,0.01,0.02,0.007,0.003,2658,345,15.07,15.32,-0.993,0.003,16,9,802.2,1155575.7999999998,5229.812580000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,676.0,0.01,0.02,0.007,0.003,1703,159,16.07,16.29,-0.993,0.003,1,1,511.2,1155575.7999999998,3369.0919799999997,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,677.0,0.01,0.02,0.007,0.003,2459,1,17.06,17.27,-0.993,0.003,0,0,737.6999999999999,1155575.7999999998,4867.565909999999,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,678.0,0.0,0.01,0.003,0.001,3278,59,18.08,18.31,-0.997,0.001,2,24,328.0,1155575.7999999998,2161.6030800000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,679.0,0.0,0.01,0.002,0.001,2581,11,19.06,19.31,-0.997,0.001,0,0,258.1,1155575.7999999998,1703.0212300000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,680.0,0.0,0.01,0.002,0.001,3473,10,19.98,20.38,-0.998,0.001,7,0,348.0,1155575.7999999998,2286.9707799999996,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,681.0,0.0,0.01,0.002,0.001,2072,2,20.98,21.38,-0.998,0.001,0,0,207.20000000000002,1155575.7999999998,1367.16776,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,682.0,0.0,0.01,0.002,0.001,1400,1,21.98,22.37,-0.998,0.001,0,0,140.0,1155575.7999999998,923.7620000000002,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,683.0,0.0,0.01,0.002,0.001,1500,0,22.98,23.67,-0.998,0.001,0,0,150.0,1155575.7999999998,989.745,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,684.0,0.0,0.01,0.002,0.001,1360,0,23.98,24.67,-0.998,0.001,0,0,136.0,1155575.7999999998,897.3688000000001,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,685.0,0.0,0.01,0.002,0.001,5787,0,24.71,25.66,-0.998,0.001,0,0,578.7,1155575.7999999998,3818.4362100000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,686.0,0.0,0.01,0.002,0.001,852,0,25.71,26.66,-0.998,0.001,0,0,85.2,1155575.7999999998,562.17516,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,687.0,0.0,0.01,0.002,0.001,2217,0,26.71,27.66,-0.998,0.001,0,0,221.70000000000002,1155575.7999999998,1462.8431100000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,688.0,0.0,0.01,0.002,0.001,1747,10,27.71,28.66,-0.998,0.001,0,0,174.70000000000002,1155575.7999999998,1152.7230100000002,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,689.0,0.0,0.01,0.002,0.001,2315,5,28.71,29.64,-0.998,0.001,0,0,231.5,1155575.7999999998,1527.5064500000003,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,690.0,0.0,0.01,0.002,0.001,6878,6,29.71,30.66,-0.998,0.001,4,0,688.1999999999999,1155575.7999999998,4535.6714200000015,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,691.0,0.0,0.01,0.002,0.001,4119,0,30.71,31.66,-0.998,0.001,0,0,411.9,1155575.7999999998,2717.83977,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,692.0,0.0,0.01,0.002,0.0,3069,5,31.71,32.66,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,693.0,0.0,0.01,0.002,0.0,1146,10,32.71,33.66,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,694.0,0.0,0.01,0.002,0.0,833,0,33.71,34.66,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,695.0,0.0,0.01,0.002,0.0,1142,0,34.71,35.66,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,696.0,0.0,0.01,0.001,0.0,817,0,35.71,36.62,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,697.0,0.0,0.01,0.001,0.0,496,0,36.71,37.66,-0.998,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,698.0,0.0,0.01,0.001,0.0,319,0,37.71,38.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,699.0,0.0,0.01,0.001,0.0,127,0,38.71,39.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,700.0,0.0,0.01,0.001,0.0,1028,0,39.71,40.66,-0.999,0.0,1,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,701.0,0.0,0.01,0.001,0.0,394,0,40.71,41.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,702.0,0.0,0.01,0.001,0.0,41,0,41.71,42.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,703.0,0.0,0.01,0.001,0.0,374,0,42.71,43.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,704.0,0.0,0.01,0.001,0.0,535,0,43.71,44.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,705.0,0.0,0.01,0.001,0.0,1749,0,44.71,45.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,706.0,0.0,0.01,0.001,0.0,674,0,45.71,46.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,707.0,0.0,0.01,0.001,0.0,468,0,46.71,47.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,708.0,0.0,0.01,0.001,0.0,249,0,47.71,48.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,709.0,0.0,0.01,0.001,0.0,419,0,48.71,49.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,710.0,0.0,0.01,0.001,0.0,713,0,49.71,50.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,711.0,0.0,0.01,0.001,0.0,1239,0,50.71,51.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,712.0,0.0,0.01,0.001,0.0,71,0,51.71,52.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,713.0,0.0,0.01,0.001,0.0,110,0,52.71,53.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,714.0,0.0,0.01,0.001,0.0,276,0,53.71,54.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,715.0,0.0,0.01,0.001,0.0,122,0,54.71,55.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,716.0,0.0,0.01,0.001,0.0,168,0,55.71,56.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,717.0,0.0,0.01,0.001,0.0,151,0,56.71,57.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,718.0,0.0,0.01,0.001,0.0,59,0,57.71,58.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:44.000000000",659.83,719.0,0.0,0.01,0.001,0.0,65,0,58.71,59.66,-0.999,0.0,0,0,0.0,1155575.7999999998,0.0,2324701.1790600005]
["2026-03-25T09:31:56.000000000",659.82,600.0,59.71,59.86,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,601.0,58.71,58.86,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,602.0,57.71,57.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,603.0,56.7,56.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,604.0,55.71,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,605.0,54.71,54.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,606.0,53.71,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,607.0,52.7,52.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,608.0,51.7,51.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,609.0,50.59,50.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,610.0,49.64,49.85,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,611.0,48.59,48.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,612.0,47.54,47.87,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,613.0,46.59,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,614.0,45.59,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,615.0,44.6,44.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,616.0,43.51,43.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,617.0,42.54,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,618.0,41.59,41.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,619.0,40.54,40.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,620.0,39.51,39.84,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,621.0,38.58,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,622.0,37.54,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,623.0,36.54,37.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,624.0,35.59,35.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,3,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,625.0,34.59,35.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,626.0,33.55,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,627.0,32.59,33.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,4,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,628.0,31.52,31.94,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1159135.9,-5862.5007000000005,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,629.0,30.61,31.03,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1159135.9,-2076.4535400000004,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,630.0,29.61,30.03,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,1233,1083.2,1159135.9,-7147.170240000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,631.0,28.52,28.95,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,509,645.0,1159135.9,-4255.839,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,632.0,27.56,27.95,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,19,661.0,1159135.9,-4361.4102,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,633.0,26.55,27.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,129,871.1999999999999,1159135.9,-5748.35184,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,634.0,25.6,26.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,24,488.0,1159135.9,-3219.9216000000006,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,635.0,24.55,25.04,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,424,1606.8000000000002,1159135.9,-10601.987760000004,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,636.0,23.66,23.93,1.0,0.0,82,3,0.02,0.03,-0.008,0.002,6095,564,1219.0,1159135.9,-8043.205800000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,637.0,22.67,22.87,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,348,810.4000000000001,1159135.9,-5347.181280000002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,638.0,21.71,21.88,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,18866,708,5659.8,1159135.9,-37344.492360000004,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,639.0,20.65,20.94,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1371,6379.5,1159135.9,-42093.21690000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,640.0,19.72,19.95,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1770,3945.2,1159135.9,-26031.218640000003,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,641.0,18.69,18.95,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,368,1632.4,1159135.9,-10770.90168,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,642.0,17.7,17.9,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,185,2856.5,1159135.9,-18847.7583,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,643.0,16.71,16.88,1.0,0.0,113,3,0.06,0.07,-0.021,0.006,6065,487,3639.0,1159135.9,-24010.8498,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,644.0,15.72,15.99,0.958,0.002,824,22,0.08,0.09,-0.027,0.007,4583,634,3372.9000000000005,1159135.9,-20080.30206,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,645.0,14.74,15.01,0.956,0.004,668,32,0.1,0.11,-0.033,0.009,11548,1006,10660.399999999998,1159135.9,-66813.3732,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,646.0,13.74,14.03,0.952,0.007,181,4,0.12,0.13,-0.039,0.011,5747,783,6448.4,1159135.9,-40875.849,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,647.0,12.77,12.98,0.946,0.01,512,33,0.15,0.16,-0.048,0.013,7179,364,9844.7,1159135.9,-58200.742739999994,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,648.0,11.82,12.04,0.937,0.013,773,44,0.19,0.2,-0.059,0.015,5253,1309,8884.4,1159135.9,-45359.98572000002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,649.0,10.93,11.06,0.925,0.017,512,84,0.23,0.24,-0.073,0.018,3276,424,6767.2,1159135.9,-33165.192480000005,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,650.0,10.0,10.12,0.912,0.021,3582,1090,0.29,0.3,-0.087,0.022,6981,3866,22880.4,1159135.9,-51703.4952,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,651.0,9.11,9.19,0.894,0.025,3229,984,0.36,0.37,-0.106,0.026,4535,1515,19863.5,1159135.9,-24535.406699999996,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,652.0,8.2,8.24,0.871,0.03,3839,152,0.44,0.45,-0.13,0.03,4482,753,24963.0,1159135.9,-12727.927800000005,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,653.0,7.31,7.35,0.845,0.035,7380,523,0.55,0.56,-0.156,0.035,8828,1246,56728.0,1159135.9,-33439.67760000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,654.0,6.44,6.48,0.811,0.041,4351,639,0.68,0.69,-0.19,0.041,5110,1233,38790.100000000006,1159135.9,-20532.938580000002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,655.0,5.6,5.64,0.773,0.047,6100,1515,0.84,0.85,-0.228,0.047,19891,1343,122157.7,1159135.9,-427680.14813999995,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,656.0,4.8,4.84,0.729,0.053,5088,944,1.04,1.05,-0.272,0.053,3125,978,43528.9,1159135.9,68647.01298,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,657.0,4.04,4.08,0.677,0.059,5874,1246,1.28,1.29,-0.323,0.059,2004,2192,46480.2,1159135.9,150656.7006,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,658.0,3.34,3.36,0.619,0.064,8528,1575,1.57,1.58,-0.381,0.064,3670,1923,78067.2,1159135.9,205145.95584000004,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,659.0,2.69,2.71,0.555,0.069,11054,1760,1.92,1.93,-0.445,0.068,1605,3184,87186.6,1159135.9,431249.1145200002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,660.0,2.11,2.13,0.485,0.071,11922,5442,2.33,2.35,-0.515,0.071,2909,2013,105300.09999999998,1159135.9,422233.99385999993,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,661.0,1.6,1.62,0.413,0.071,8257,2272,2.82,2.85,-0.587,0.071,2299,929,74947.59999999999,1159135.9,279115.73676,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,662.0,1.18,1.19,0.34,0.069,11986,3819,3.39,3.42,-0.66,0.069,871,484,88713.30000000002,1159135.9,506039.0517,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,663.0,0.83,0.85,0.269,0.063,5606,2025,4.05,4.09,-0.731,0.063,1115,536,42342.3,1159135.9,186684.85206,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,664.0,0.58,0.59,0.207,0.056,8660,2063,4.79,4.83,-0.793,0.056,1331,80,55949.600000000006,1159135.9,270805.96368000004,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,665.0,0.39,0.4,0.154,0.047,18908,3646,5.6,5.64,-0.846,0.047,1254,162,94761.40000000001,1159135.9,547477.72716,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,666.0,0.26,0.27,0.11,0.037,4253,1771,6.45,6.53,-0.89,0.037,902,167,19073.5,1159135.9,81809.10234,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,667.0,0.17,0.18,0.077,0.029,4101,1014,7.28,7.54,-0.923,0.029,768,40,14120.099999999999,1159135.9,63776.22174,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,668.0,0.11,0.12,0.057,0.022,4033,1847,8.22,8.51,-0.943,0.022,760,0,10544.6,1159135.9,47510.99892000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,669.0,0.08,0.09,0.04,0.017,3579,347,9.18,9.46,-0.96,0.017,1281,0,8262.0,1159135.9,25776.528120000003,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,670.0,0.06,0.07,0.031,0.013,6400,1106,10.15,10.44,-0.969,0.013,561,45,9049.3,1159135.9,50084.95674000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,671.0,0.04,0.05,0.022,0.01,3064,191,11.14,11.43,-0.978,0.01,648,0,3712.0000000000005,1159135.9,15941.2512,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,672.0,0.03,0.04,0.017,0.007,4802,127,12.13,12.43,-0.983,0.007,103,0,3433.4999999999995,1159135.9,21703.459260000003,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,673.0,0.02,0.03,0.012,0.005,3186,231,13.12,13.4,-0.988,0.005,369,0,1777.4999999999998,1159135.9,9293.5647,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,674.0,0.02,0.03,0.012,0.005,3613,152,14.11,14.38,-0.988,0.005,17,0,1815.0000000000002,1159135.9,11863.563600000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,675.0,0.01,0.02,0.007,0.003,2658,347,15.11,15.38,-0.992,0.003,16,9,802.2,1159135.9,5229.73332,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,676.0,0.01,0.02,0.007,0.003,1703,259,16.1,16.38,-0.993,0.003,1,1,511.2,1159135.9,3369.04092,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,677.0,0.01,0.02,0.007,0.003,2459,1,17.1,17.41,-0.993,0.003,0,0,737.6999999999999,1159135.9,4867.49214,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,678.0,0.0,0.01,0.003,0.001,3278,60,18.1,18.39,-0.997,0.001,2,24,328.0,1159135.9,2161.5703200000003,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,679.0,0.0,0.01,0.003,0.001,2581,13,19.09,19.39,-0.997,0.001,0,0,258.1,1159135.9,1702.9954200000002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,680.0,0.0,0.01,0.002,0.001,3473,12,20.0,20.4,-0.998,0.001,7,0,348.0,1159135.9,2286.93612,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,681.0,0.0,0.01,0.002,0.001,2072,2,20.99,21.4,-0.998,0.001,0,0,207.20000000000002,1159135.9,1367.1470400000003,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,682.0,0.0,0.01,0.002,0.001,1400,1,21.99,22.4,-0.998,0.001,0,0,140.0,1159135.9,923.748,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,683.0,0.0,0.01,0.002,0.001,1500,0,22.99,23.97,-0.998,0.001,0,0,150.0,1159135.9,989.7300000000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,684.0,0.0,0.01,0.002,0.001,1360,0,23.99,24.97,-0.998,0.001,0,0,136.0,1159135.9,897.3552000000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,685.0,0.0,0.01,0.002,0.001,5787,0,24.29,25.97,-0.998,0.001,0,0,578.7,1159135.9,3818.37834,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,686.0,0.0,0.01,0.002,0.001,852,0,25.68,27.63,-0.998,0.001,0,0,85.2,1159135.9,562.16664,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,687.0,0.0,0.01,0.002,0.001,2217,0,26.29,28.62,-0.998,0.001,0,0,221.70000000000002,1159135.9,1462.82094,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,688.0,0.0,0.01,0.002,0.001,1747,10,27.29,29.62,-0.998,0.001,0,0,174.70000000000002,1159135.9,1152.7055400000002,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2315,5,28.29,30.08,-0.998,0.001,0,0,231.5,1159135.9,1527.4833,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,690.0,0.0,0.01,0.002,0.001,6878,6,29.29,30.97,-0.998,0.001,4,0,688.1999999999999,1159135.9,4535.602680000001,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,691.0,0.0,0.01,0.002,0.001,4119,0,30.29,31.97,-0.998,0.001,0,0,411.9,1159135.9,2717.79858,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,692.0,0.0,0.01,0.002,0.0,3069,5,31.29,32.97,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,693.0,0.0,0.01,0.002,0.0,1146,10,32.73,33.97,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,694.0,0.0,0.01,0.002,0.0,833,0,33.29,34.97,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,695.0,0.0,0.01,0.002,0.0,1142,0,34.24,35.97,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,696.0,0.0,0.01,0.001,0.0,817,0,34.82,36.72,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,697.0,0.0,0.01,0.001,0.0,496,0,35.82,38.63,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,698.0,0.0,0.01,0.001,0.0,319,0,37.29,38.96,-0.998,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,699.0,0.0,0.01,0.001,0.0,127,0,38.72,39.69,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,700.0,0.0,0.01,0.001,0.0,1028,0,39.29,40.96,-0.999,0.0,1,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,701.0,0.0,0.01,0.001,0.0,394,0,40.79,41.76,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,702.0,0.0,0.01,0.001,0.0,41,0,41.29,42.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,703.0,0.0,0.01,0.001,0.0,374,0,42.29,43.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,704.0,0.0,0.01,0.001,0.0,535,0,43.72,44.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1749,0,43.82,46.06,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,706.0,0.0,0.01,0.001,0.0,674,0,45.29,47.62,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,707.0,0.0,0.01,0.001,0.0,468,0,46.29,47.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,708.0,0.0,0.01,0.001,0.0,249,0,47.29,48.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,709.0,0.0,0.01,0.001,0.0,419,0,48.72,49.69,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,710.0,0.0,0.01,0.001,0.0,713,0,49.29,50.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,711.0,0.0,0.01,0.001,0.0,1239,0,50.29,51.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,712.0,0.0,0.01,0.001,0.0,71,0,51.29,52.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,713.0,0.0,0.01,0.001,0.0,110,0,52.29,53.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,714.0,0.0,0.01,0.001,0.0,276,0,53.78,54.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,715.0,0.0,0.01,0.001,0.0,122,0,54.29,55.69,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,716.0,0.0,0.01,0.001,0.0,168,0,55.29,56.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,717.0,0.0,0.01,0.001,0.0,151,0,56.29,57.96,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,718.0,0.0,0.01,0.001,0.0,59,0,57.29,59.06,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:31:56.000000000",659.82,719.0,0.0,0.01,0.001,0.0,65,0,58.29,60.06,-0.999,0.0,0,0,0.0,1159135.9,0.0,2384510.9614200005]
["2026-03-25T09:32:08.000000000",659.88,600.0,59.77,59.91,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,601.0,58.77,58.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,602.0,57.77,57.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,603.0,56.77,56.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,604.0,55.77,55.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,605.0,54.65,54.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,606.0,53.78,53.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,607.0,52.7,52.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,608.0,51.78,51.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,609.0,50.59,50.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,610.0,49.64,49.91,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,611.0,48.59,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,612.0,47.54,47.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,613.0,46.59,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,614.0,45.59,46.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,615.0,44.6,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,616.0,43.51,43.95,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,617.0,42.54,43.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,618.0,41.59,41.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,619.0,40.54,40.99,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,620.0,39.51,39.91,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,621.0,38.58,39.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,622.0,37.54,38.03,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,623.0,36.54,37.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,624.0,35.59,35.94,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,3,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,625.0,34.59,35.03,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,626.0,33.55,34.05,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,627.0,32.59,33.01,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,5,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,628.0,31.52,31.91,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1163618.9999999995,-5863.0338,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,629.0,30.61,31.03,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1163618.9999999995,-2076.6423600000003,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,630.0,29.61,30.03,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,1235,1083.2,1163618.9999999995,-7147.820160000001,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,631.0,28.52,28.91,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,509,645.0,1163618.9999999995,-4256.226,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,632.0,27.56,27.92,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,19,661.0,1163618.9999999995,-4361.8068,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,633.0,26.55,27.03,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,134,871.1999999999999,1163618.9999999995,-5748.87456,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,634.0,25.6,26.02,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,24,488.0,1163618.9999999995,-3220.2144000000003,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,635.0,24.55,25.04,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,425,1606.8000000000002,1163618.9999999995,-10602.951840000002,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,636.0,23.81,23.92,1.0,0.0,82,3,0.02,0.03,-0.008,0.002,6095,565,1219.0,1163618.9999999995,-8043.9372,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,637.0,22.74,22.98,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,350,810.4000000000001,1163618.9999999995,-5347.667520000001,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,638.0,21.75,21.99,1.0,0.0,116,0,0.03,0.04,-0.011,0.003,18866,710,5659.8,1163618.9999999995,-37347.88824,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,639.0,20.81,20.97,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1371,6379.5,1163618.9999999995,-42097.0446,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,640.0,19.82,20.0,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1782,3945.2,1163618.9999999995,-26033.585759999998,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,641.0,18.82,19.01,1.0,0.0,232,0,0.04,0.05,-0.015,0.004,4081,369,1632.4,1163618.9999999995,-10771.88112,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,642.0,17.77,18.0,1.0,0.0,164,0,0.05,0.06,-0.018,0.005,5713,188,2856.5,1163618.9999999995,-18849.4722,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,643.0,16.78,17.02,1.0,0.0,113,7,0.06,0.07,-0.021,0.006,6065,487,3639.0,1163618.9999999995,-24013.033199999998,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,644.0,15.8,16.03,0.959,0.003,824,22,0.08,0.09,-0.027,0.007,4583,643,3455.3000000000006,1163618.9999999995,-19538.38692,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,645.0,14.82,15.05,0.956,0.004,668,32,0.1,0.11,-0.033,0.009,11548,1162,10660.399999999998,1163618.9999999995,-66819.4488,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,646.0,13.84,14.09,0.953,0.007,181,4,0.12,0.13,-0.039,0.011,5747,818,6448.4,1163618.9999999995,-40879.566,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,647.0,12.87,13.09,0.947,0.01,512,33,0.15,0.16,-0.048,0.013,7179,370,9844.7,1163618.9999999995,-58206.03515999999,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,648.0,11.96,12.08,0.938,0.013,773,44,0.18,0.19,-0.059,0.015,5253,1371,8884.4,1163618.9999999995,-45364.11048,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,649.0,11.0,11.14,0.927,0.017,512,84,0.22,0.23,-0.071,0.018,3276,465,6767.2,1163618.9999999995,-33168.20832,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,650.0,10.08,10.16,0.912,0.021,3582,1108,0.28,0.29,-0.087,0.022,6981,3972,22880.4,1163618.9999999995,-51708.19679999999,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,651.0,9.13,9.23,0.894,0.025,3229,989,0.34,0.35,-0.106,0.026,4535,1575,19863.5,1163618.9999999995,-24537.63779999999,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,652.0,8.24,8.29,0.873,0.03,3839,155,0.43,0.44,-0.128,0.03,4482,832,24963.0,1163618.9999999995,-12729.085200000005,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,653.0,7.35,7.39,0.845,0.035,7380,533,0.53,0.54,-0.156,0.035,8828,1314,56728.0,1163618.9999999995,-33442.718400000005,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,654.0,6.48,6.52,0.813,0.041,4351,805,0.66,0.67,-0.188,0.041,5110,1269,38790.100000000006,1163618.9999999995,-20534.80572,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,655.0,5.65,5.68,0.775,0.047,6100,1583,0.82,0.83,-0.227,0.047,19891,1747,122157.7,1163618.9999999995,-427719.03875999997,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,656.0,4.83,4.87,0.73,0.053,5088,969,1.01,1.02,-0.27,0.053,3125,1436,43528.9,1163618.9999999995,68653.25531999998,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,657.0,4.07,4.11,0.679,0.06,5874,1266,1.24,1.26,-0.322,0.059,2004,2588,47067.6,1163618.9999999995,154546.53552,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,658.0,3.36,3.39,0.62,0.065,8528,1741,1.53,1.55,-0.38,0.065,3670,2016,79287.00000000001,1163618.9999999995,208370.30760000003,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,659.0,2.71,2.73,0.555,0.069,11054,1967,1.87,1.89,-0.445,0.069,1605,3630,87347.1,1163618.9999999995,430229.2222800001,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,660.0,2.13,2.14,0.486,0.072,11922,5853,2.28,2.3,-0.515,0.071,2909,2319,106492.29999999997,1163618.9999999995,430139.4785999999,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,661.0,1.61,1.62,0.413,0.072,8257,2689,2.76,2.79,-0.588,0.072,2299,982,76003.2,1163618.9999999995,283072.68288,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,662.0,1.18,1.19,0.339,0.069,11986,4030,3.33,3.36,-0.662,0.069,871,807,88713.30000000002,1163618.9999999995,506085.0678,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,663.0,0.83,0.84,0.267,0.064,5606,2355,3.98,4.03,-0.733,0.064,1115,543,43014.4,1163618.9999999995,189665.34911999997,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,664.0,0.57,0.58,0.204,0.056,8660,2566,4.72,4.77,-0.797,0.056,1331,84,55949.600000000006,1163618.9999999995,270830.58912,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,665.0,0.38,0.39,0.15,0.047,18908,3870,5.53,5.58,-0.85,0.047,1254,234,94761.40000000001,1163618.9999999995,547527.51144,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,666.0,0.26,0.27,0.107,0.037,4253,2027,6.37,6.48,-0.893,0.037,902,167,19073.5,1163618.9999999995,81816.54156,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,667.0,0.17,0.18,0.075,0.028,4101,1092,7.22,7.4,-0.925,0.028,768,40,13633.199999999999,1163618.9999999995,61582.64112,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,668.0,0.11,0.12,0.054,0.022,4033,1905,8.18,8.34,-0.946,0.022,760,0,10544.6,1163618.9999999995,47515.31928,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,669.0,0.08,0.09,0.04,0.017,3579,386,9.12,9.29,-0.96,0.017,1281,0,8262.0,1163618.9999999995,25778.87208,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,670.0,0.06,0.07,0.031,0.013,6400,1147,10.09,10.27,-0.969,0.013,561,55,9049.3,1163618.9999999995,50089.51116,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,671.0,0.04,0.05,0.022,0.01,3064,211,11.08,11.33,-0.978,0.01,648,0,3712.0000000000005,1163618.9999999995,15942.7008,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,672.0,0.03,0.04,0.017,0.007,4802,131,12.08,12.25,-0.983,0.007,103,0,3433.4999999999995,1163618.9999999995,21705.43284,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,673.0,0.02,0.03,0.012,0.005,3186,232,13.13,13.23,-0.988,0.005,369,0,1777.4999999999998,1163618.9999999995,9294.4098,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,674.0,0.02,0.03,0.012,0.005,3613,152,14.08,14.25,-0.988,0.005,17,3,1815.0000000000002,1163618.9999999995,11864.6424,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,675.0,0.01,0.02,0.007,0.003,2658,348,15.05,15.22,-0.992,0.003,16,9,802.2,1163618.9999999995,5230.20888,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,676.0,0.01,0.02,0.007,0.003,1703,259,16.06,16.22,-0.993,0.003,1,1,511.2,1163618.9999999995,3369.34728,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,677.0,0.01,0.02,0.007,0.003,2459,101,17.07,17.22,-0.993,0.003,0,0,737.6999999999999,1163618.9999999995,4867.93476,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,678.0,0.0,0.01,0.003,0.001,3278,71,18.11,18.24,-0.997,0.001,2,24,328.0,1163618.9999999995,2161.76688,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,679.0,0.0,0.01,0.003,0.001,2581,13,19.11,19.24,-0.997,0.001,0,0,258.1,1163618.9999999995,1703.1502800000003,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,680.0,0.0,0.01,0.002,0.001,3473,13,19.93,20.36,-0.998,0.001,7,0,348.0,1163618.9999999995,2287.1440799999996,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,681.0,0.0,0.01,0.002,0.001,2072,2,20.93,21.36,-0.998,0.001,0,0,207.20000000000002,1163618.9999999995,1367.27136,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,682.0,0.0,0.01,0.002,0.001,1400,1,21.93,22.36,-0.998,0.001,0,0,140.0,1163618.9999999995,923.832,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,683.0,0.0,0.01,0.002,0.001,1500,0,22.93,23.36,-0.998,0.001,0,0,150.0,1163618.9999999995,989.82,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,684.0,0.0,0.01,0.002,0.001,1360,0,23.93,25.52,-0.998,0.001,0,0,136.0,1163618.9999999995,897.4368,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,685.0,0.0,0.01,0.002,0.001,5787,0,23.76,26.52,-0.998,0.001,0,0,578.7,1163618.9999999995,3818.7255600000003,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,686.0,0.0,0.01,0.002,0.001,852,0,24.76,27.5,-0.998,0.001,0,0,85.2,1163618.9999999995,562.21776,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,687.0,0.0,0.01,0.002,0.001,2217,0,25.76,28.52,-0.998,0.001,0,0,221.70000000000002,1163618.9999999995,1462.95396,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,688.0,0.0,0.01,0.002,0.001,1747,10,26.76,29.52,-0.998,0.001,0,0,174.70000000000002,1163618.9999999995,1152.8103600000002,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,689.0,0.0,0.01,0.002,0.001,2315,5,27.76,30.52,-0.998,0.001,0,0,231.5,1163618.9999999995,1527.6222,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,690.0,0.0,0.01,0.002,0.001,6878,6,28.76,31.52,-0.998,0.001,4,0,688.1999999999999,1163618.9999999995,4536.015120000001,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,691.0,0.0,0.01,0.002,0.001,4119,0,29.78,32.55,-0.998,0.001,0,0,411.9,1163618.9999999995,2718.04572,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,692.0,0.0,0.01,0.002,0.0,3069,5,30.74,33.55,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,693.0,0.0,0.01,0.002,0.0,1146,10,31.74,34.55,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,694.0,0.0,0.01,0.002,0.0,833,0,32.76,35.54,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,695.0,0.0,0.01,0.002,0.0,1142,0,33.75,36.54,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,696.0,0.0,0.01,0.001,0.0,817,0,34.8,37.55,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,697.0,0.0,0.01,0.001,0.0,496,0,35.75,38.56,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,698.0,0.0,0.01,0.001,0.0,319,0,36.75,39.56,-0.998,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,699.0,0.0,0.01,0.001,0.0,127,0,37.74,40.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,700.0,0.0,0.01,0.001,0.0,1028,0,38.76,41.57,-0.999,0.0,1,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,701.0,0.0,0.01,0.001,0.0,394,0,39.74,42.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,702.0,0.0,0.01,0.001,0.0,41,0,40.72,44.03,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,703.0,0.0,0.01,0.001,0.0,374,0,41.76,44.56,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,704.0,0.0,0.01,0.001,0.0,535,0,42.76,45.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,705.0,0.0,0.01,0.001,0.0,1749,0,43.76,46.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,706.0,0.0,0.01,0.001,0.0,674,0,44.73,47.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,707.0,0.0,0.01,0.001,0.0,468,0,45.76,48.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,708.0,0.0,0.01,0.001,0.0,249,0,46.71,49.72,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,709.0,0.0,0.01,0.001,0.0,419,0,47.73,50.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,710.0,0.0,0.01,0.001,0.0,713,0,48.76,51.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,711.0,0.0,0.01,0.001,0.0,1239,0,49.76,52.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,712.0,0.0,0.01,0.001,0.0,71,0,50.73,53.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,713.0,0.0,0.01,0.001,0.0,110,0,51.74,54.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,714.0,0.0,0.01,0.001,0.0,276,0,52.75,55.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,715.0,0.0,0.01,0.001,0.0,122,0,53.73,56.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,716.0,0.0,0.01,0.001,0.0,168,0,54.75,57.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,717.0,0.0,0.01,0.001,0.0,151,0,55.76,58.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,718.0,0.0,0.01,0.001,0.0,59,0,56.74,59.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:08.000000000",659.88,719.0,0.0,0.01,0.001,0.0,65,0,57.75,60.54,-0.999,0.0,0,0,0.0,1163618.9999999995,0.0,2403857.0555999996]
["2026-03-25T09:32:21.000000000",660.16,601.0,59.1,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,602.0,58.1,58.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,603.0,57.1,57.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,604.0,56.1,56.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,208,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,605.0,54.79,55.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,606.0,53.79,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,607.0,53.11,53.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,608.0,51.73,52.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,420,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,609.0,50.59,51.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,484,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,610.0,50.02,50.24,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,611.0,48.59,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,612.0,47.54,48.24,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,434,1,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,613.0,46.59,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,308,1,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,614.0,45.59,46.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1139,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,615.0,44.6,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,33026,2,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,616.0,43.51,44.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,617.0,42.54,43.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,618.0,41.59,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,479,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,619.0,40.54,41.24,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,519,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,620.0,39.51,40.24,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,621.0,38.58,39.24,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1681,101,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,622.0,37.54,38.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,4357,100,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,623.0,36.54,37.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,624.0,35.59,36.24,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1999,3,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,625.0,34.59,35.24,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,12419,6,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,626.0,33.55,34.24,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,2,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,627.0,32.59,33.24,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,1340,5,0.0,1164600.2999999996,0.0,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,628.0,31.52,32.24,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,8885,75,888.5,1164600.2999999996,-5865.521599999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,629.0,30.61,31.24,1.0,0.0,7,5,0.01,0.02,-0.004,0.001,3147,523,314.70000000000005,1164600.2999999996,-2077.52352,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,630.0,29.61,30.24,1.0,0.0,98,3,0.01,0.02,-0.004,0.001,10832,1235,1083.2,1164600.2999999996,-7150.853120000001,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,631.0,28.52,29.25,1.0,0.0,9,4,0.01,0.02,-0.004,0.001,6450,509,645.0,1164600.2999999996,-4258.031999999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,632.0,27.56,28.25,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,19,661.0,1164600.2999999996,-4363.6576,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,633.0,26.55,27.25,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,137,871.1999999999999,1164600.2999999996,-5751.313919999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,634.0,25.6,26.25,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,4880,35,488.0,1164600.2999999996,-3221.5807999999997,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,635.0,24.55,25.25,1.0,0.0,86,1,0.02,0.03,-0.007,0.002,8034,474,1606.8000000000002,1164600.2999999996,-10607.45088,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,636.0,24.01,24.25,1.0,0.0,82,3,0.02,0.03,-0.007,0.002,6095,581,1219.0,1164600.2999999996,-8047.350399999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,637.0,22.99,23.25,1.0,0.0,207,0,0.02,0.03,-0.008,0.002,4052,350,810.4000000000001,1164600.2999999996,-5349.93664,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,638.0,22.0,22.26,1.0,0.0,116,0,0.03,0.04,-0.01,0.003,18866,777,5659.8,1164600.2999999996,-37363.73568,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,639.0,21.0,21.26,1.0,0.0,155,0,0.03,0.04,-0.011,0.003,21265,1372,6379.5,1164600.2999999996,-42114.9072,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,640.0,20.04,20.27,1.0,0.0,268,1,0.04,0.05,-0.014,0.004,9863,1822,3945.2,1164600.2999999996,-26044.63232,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,641.0,19.03,19.27,1.0,0.0,232,0,0.04,0.05,-0.014,0.004,4081,373,1632.4,1164600.2999999996,-10776.45184,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,642.0,18.02,18.28,1.0,0.0,164,0,0.05,0.06,-0.017,0.005,5713,243,2856.5,1164600.2999999996,-18857.4704,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,643.0,17.03,17.29,1.0,0.0,113,7,0.06,0.07,-0.021,0.006,6065,1347,3639.0,1164600.2999999996,-24023.2224,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,644.0,16.04,16.28,1.0,0.0,824,22,0.07,0.08,-0.024,0.007,4583,1160,3208.1000000000004,1164600.2999999996,-21178.59296,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,645.0,15.06,15.32,0.958,0.003,668,33,0.09,0.1,-0.03,0.008,11548,1239,9438.800000000001,1164600.2999999996,-59665.260800000004,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,646.0,14.22,14.34,0.955,0.006,181,5,0.11,0.12,-0.036,0.01,5747,834,5855.599999999999,1164600.2999999996,-37222.46143999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,647.0,13.1,13.37,0.949,0.009,512,33,0.14,0.15,-0.045,0.012,7179,398,9075.6,1164600.2999999996,-53829.446399999986,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,648.0,12.14,12.4,0.943,0.012,773,50,0.17,0.18,-0.054,0.014,5253,1417,8281.8,1164600.2999999996,-42425.842560000005,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,649.0,11.31,11.41,0.932,0.015,512,90,0.21,0.22,-0.066,0.017,3276,487,6337.200000000001,1164600.2999999996,-31695.601920000005,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,650.0,10.36,10.46,0.919,0.019,3582,1139,0.25,0.26,-0.08,0.021,6981,4441,21465.899999999998,1164600.2999999996,-51850.94688,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,651.0,9.36,9.53,0.903,0.024,3229,1028,0.31,0.32,-0.097,0.024,4535,1691,18633.600000000002,1164600.2999999996,-20692.055040000007,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,652.0,8.5,8.59,0.882,0.028,3839,163,0.39,0.4,-0.119,0.029,4482,860,23747.000000000004,1164600.2999999996,-14844.35776,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,653.0,7.63,7.68,0.858,0.034,7380,1055,0.48,0.49,-0.143,0.034,8828,1427,55107.20000000001,1164600.2999999996,-32500.99712000002,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,654.0,6.75,6.79,0.827,0.039,4351,863,0.6,0.61,-0.174,0.039,5110,1293,36897.9,1164600.2999999996,-19541.39616,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,655.0,5.9,5.94,0.79,0.046,6100,1633,0.75,0.76,-0.211,0.045,19891,2108,117569.5,1164600.2999999996,-405665.01919999986,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,656.0,5.07,5.1,0.748,0.052,5088,1117,0.93,0.94,-0.253,0.052,3125,1582,42707.6,1164600.2999999996,67386.49215999998,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,657.0,4.29,4.33,0.698,0.058,5874,1337,1.14,1.15,-0.303,0.058,2004,2955,45692.399999999994,1164600.2999999996,148179.5136,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,658.0,3.56,3.59,0.641,0.065,8528,1912,1.41,1.42,-0.359,0.064,3670,2190,78920.0,1164600.2999999996,210881.51040000003,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,659.0,2.88,2.9,0.577,0.069,11054,2087,1.73,1.74,-0.423,0.069,1605,3928,87347.1,1164600.2999999996,430411.7769600001,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,660.0,2.27,2.28,0.507,0.073,11922,6562,2.11,2.13,-0.493,0.073,2909,2585,108266.3,1164600.2999999996,434351.6118399999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,661.0,1.73,1.74,0.433,0.073,8257,3429,2.57,2.59,-0.567,0.073,2299,1003,77058.8,1164600.2999999996,287126.02943999995,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,662.0,1.27,1.29,0.357,0.072,11986,4195,3.1,3.14,-0.643,0.072,871,814,92570.4,1164600.2999999996,528312.8448,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,663.0,0.9,0.91,0.283,0.067,5606,2680,3.73,3.75,-0.717,0.067,1115,619,45030.700000000004,1164600.2999999996,198640.16352000003,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,664.0,0.62,0.63,0.215,0.059,8660,3075,4.44,4.49,-0.785,0.059,1331,86,58946.90000000001,1164600.2999999996,285460.44576,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,665.0,0.41,0.42,0.158,0.049,18908,4523,5.23,5.3,-0.842,0.049,1254,338,98793.80000000002,1164600.2999999996,571068.76736,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,666.0,0.27,0.28,0.113,0.039,4253,2101,6.06,6.17,-0.887,0.039,902,167,20104.5,1164600.2999999996,86275.65024,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,667.0,0.18,0.19,0.079,0.03,4101,1403,6.96,7.2,-0.92,0.03,768,40,14607.0,1164600.2999999996,66009.3984,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,668.0,0.11,0.12,0.055,0.023,4033,1957,7.89,8.15,-0.945,0.023,760,0,11023.9,1164600.2999999996,49696.18464,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,669.0,0.08,0.09,0.041,0.017,3579,413,8.86,9.06,-0.959,0.017,1281,3,8262.0,1164600.2999999996,25789.810560000005,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,670.0,0.06,0.07,0.032,0.013,6400,1167,9.83,10.09,-0.968,0.013,561,56,9049.3,1164600.2999999996,50110.765120000004,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,671.0,0.04,0.05,0.022,0.01,3064,479,10.82,11.08,-0.977,0.01,648,0,3712.0000000000005,1164600.2999999996,15949.465599999998,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,672.0,0.03,0.04,0.017,0.008,4802,134,11.8,12.05,-0.983,0.008,103,0,3924.0,1164600.2999999996,24816.734720000008,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,673.0,0.02,0.03,0.012,0.006,3186,232,12.8,13.06,-0.987,0.006,369,0,2133.0,1164600.2999999996,11158.02432,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,674.0,0.02,0.03,0.012,0.005,3613,180,13.79,14.06,-0.988,0.005,17,3,1815.0000000000002,1164600.2999999996,11869.6768,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,675.0,0.01,0.02,0.008,0.003,2658,354,14.79,15.0,-0.992,0.003,16,9,802.2,1164600.2999999996,5232.42816,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,676.0,0.01,0.02,0.007,0.003,1703,260,15.79,16.05,-0.993,0.003,1,1,511.2,1164600.2999999996,3370.7769599999992,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,677.0,0.01,0.02,0.007,0.003,2459,101,16.78,17.05,-0.993,0.003,0,0,737.6999999999999,1164600.2999999996,4870.000319999999,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,678.0,0.0,0.01,0.003,0.001,3278,71,17.78,17.91,-0.997,0.001,2,24,328.0,1164600.2999999996,2162.68416,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,679.0,0.0,0.01,0.003,0.001,2581,13,18.78,19.04,-0.997,0.001,0,0,258.1,1164600.2999999996,1703.8729600000001,2538128.37472]
["2026-03-25T09:32:21.000000000",660.16,680.0,0.0,0.01,0.002,0.001,3473,63,19.59,20.04,-0.997,0.001,7,0,348.0,1164600.2999999996,2288.11456,2538128.37472]
["2026-03-25T09:32:34.000000000",660.16,601.0,59.05,59.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1164278.3999999992,0.0,2562135.0931200013]
["2026-03-25T09:32:34.000000000",660.16,692.0,0.0,0.01,0.002,0.001,3069,5,30.7,33.22,-0.998,0.001,0,0,306.9,1164278.3999999992,2026.0310399999996,2562135.0931200013]
["2026-03-25T09:32:59.000000000",659.96,620.0,39.51,40.23,1.0,0.0,96,16,0.0,0.01,-0.001,0.0,5586,0,0.0,1174065.9999999995,0.0,2544496.89872]
["2026-03-25T09:32:59.000000000",659.96,711.0,0.0,0.01,0.001,0.0,1239,0,49.67,52.49,-0.999,0.0,0,0,0.0,1174065.9999999995,0.0,2544496.89872]
["2026-03-25T09:33:11.000000000",660.0,653.0,7.43,7.48,0.858,0.034,7380,1150,0.49,0.5,-0.145,0.034,8828,1674,55107.20000000001,1171133.2,-32493.12000000002,2532966.4800000004]
["2026-03-25T09:33:23.000000000",659.88,689.0,0.0,0.01,0.002,0.001,2315,5,27.77,30.3,-0.998,0.001,0,0,231.5,1180134.9999999998,1527.6222,2596119.6924]
["2026-03-25T09:33:35.000000000",659.72,674.0,0.02,0.03,0.011,0.005,3613,201,14.27,14.47,-0.988,0.005,17,3,1815.0000000000002,1171640.5999999999,11861.7656,2389354.1043999996]
["2026-03-25T09:33:47.000000000",659.49,616.0,43.4,44.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1171640.5999999999,0.0,2388521.0972999996]
["2026-03-25T09:33:47.000000000",659.49,707.0,0.0,0.01,0.001,0.0,468,0,46.16,48.83,-0.999,0.0,0,0,0.0,1171640.5999999999,0.0,2388521.0972999996]
["2026-03-25T09:34:11.000000000",659.52,636.0,23.43,23.67,1.0,0.0,82,8,0.02,0.03,-0.008,0.002,6095,694,1219.0,1169437.5999999996,-8039.5488000000005,2305212.3417599997]
["2026-03-25T09:34:11.000000000",659.52,698.0,0.0,0.01,0.001,0.0,319,0,37.1,39.83,-0.999,0.0,0,0,0.0,1169437.5999999996,0.0,2305212.3417599997]
["2026-03-25T09:34:36.000000000",659.48,642.0,17.42,17.56,1.0,0.0,164,1,0.05,0.06,-0.018,0.005,5713,626,2856.5,1166934.9999999995,-18838.0462,2306409.9556799997]
["2026-03-25T09:34:36.000000000",659.48,719.0,0.0,0.01,0.001,0.0,65,0,58.15,60.83,-0.999,0.0,0,0,0.0,1166934.9999999995,0.0,2306409.9556799997]
["2026-03-25T09:34:47.000000000",659.58,661.0,1.46,1.47,0.386,0.072,8257,7239,2.89,2.92,-0.614,0.072,2299,2671,76003.2,1166934.9999999995,282943.99007999996,2306759.68728]
["2026-03-25T09:34:59.000000000",659.71,632.0,27.3,28.28,1.0,0.0,29,0,0.01,0.02,-0.004,0.001,6610,29,661.0,1165093.7999999996,-4360.6831,2334651.67726]
["2026-03-25T09:35:12.000000000",659.96,681.0,0.0,0.01,0.002,0.001,2072,3,20.86,21.24,-0.998,0.001,0,0,207.20000000000002,1165585.8999999997,1367.4371200000003,2518067.4805999994]
["2026-03-25T09:35:23.000000000",660.0,652.0,8.32,8.41,0.885,0.029,3839,239,0.38,0.39,-0.116,0.029,4482,2016,24130.9,1167623.4999999998,-12307.020000000002,2553105.0600000005]
["2026-03-25T09:35:36.000000000",659.95,639.0,20.85,21.12,1.0,0.0,155,9,0.03,0.04,-0.011,0.003,21265,1624,6379.5,1168472.2,-42101.51025000001,2513919.817100001]
["2026-03-25T09:35:49.000000000",659.9,644.0,15.85,16.06,1.0,0.0,824,22,0.07,0.08,-0.024,0.007,4583,1625,3208.1000000000004,1168472.2,-21170.2519,2513729.3542000004]
["2026-03-25T09:36:01.000000000",660.03,616.0,43.37,44.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,788,0,0.0,1172803.0999999996,0.0,2502855.54099]
["2026-03-25T09:36:01.000000000",660.03,678.0,0.0,0.01,0.003,0.001,3278,115,17.89,18.05,-0.997,0.001,2,24,328.0,1172803.0999999996,2162.25828,2502855.54099]
["2026-03-25T09:36:28.000000000",660.3,636.0,24.22,24.36,1.0,0.0,82,8,0.02,0.03,-0.008,0.002,6095,838,1219.0,1175114.4999999993,-8049.057,2512986.2475000005]
["2026-03-25T09:36:28.000000000",660.3,698.0,0.0,0.01,0.001,0.0,319,0,36.53,39.43,-0.999,0.0,0,0,0.0,1175114.4999999993,0.0,2512986.2475000005]
["2026-03-25T09:36:40.000000000",660.33,637.0,23.23,23.5,1.0,0.0,207,60,0.02,0.03,-0.008,0.002,4052,487,810.4000000000001,1169897.0999999994,-5351.314320000001,2710986.7959899995]
["2026-03-25T09:36:52.000000000",660.46,719.0,0.0,0.01,0.001,0.0,65,0,57.32,59.96,-0.999,0.0,0,0,0.0,1165963.6999999995,0.0,2682093.055620001]
["2026-03-25T09:37:05.000000000",660.69,661.0,1.96,1.97,0.449,0.075,8257,12814,2.22,2.24,-0.551,0.075,2299,4648,79170.0,1165963.6999999995,295229.3265,2683027.073430001]
["2026-03-25T09:37:17.000000000",660.73,603.0,57.63,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1158078.4999999995,0.0,2797617.37563]
["2026-03-25T09:37:17.000000000",660.73,694.0,0.0,0.01,0.002,0.0,833,0,31.94,34.71,-0.998,0.0,0,0,0.0,1158078.4999999995,0.0,2797617.37563]
["2026-03-25T09:37:41.000000000",660.48,623.0,36.68,37.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,25,0.0,1167600.0999999996,0.0,2783366.4153599995]
["2026-03-25T09:37:41.000000000",660.48,710.0,0.0,0.01,0.001,0.0,713,0,48.11,50.79,-0.999,0.0,0,0,0.0,1167600.0999999996,0.0,2783366.4153599995]
["2026-03-25T09:37:53.000000000",660.43,657.0,4.42,4.45,0.72,0.057,5874,2556,1.03,1.04,-0.281,0.057,2004,8703,44904.600000000006,1175635.4999999998,145684.2537,2715178.96847]
["2026-03-25T09:38:06.000000000",660.64,706.0,0.0,0.01,0.001,0.0,674,0,44.09,46.78,-0.999,0.0,0,0,0.0,1175635.4999999998,0.0,2716042.32656]
["2026-03-25T09:38:18.000000000",660.47,677.0,0.01,0.02,0.007,0.003,2459,269,16.37,16.63,-0.993,0.003,0,0,737.6999999999999,1165288.7,4872.28719,2761376.85569]
["2026-03-25T09:38:31.000000000",660.27,619.0,41.18,41.7,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,519,0,0.0,1180354.0999999996,0.0,2745075.8263499984]
["2026-03-25T09:38:44.000000000",660.47,668.0,0.12,0.13,0.056,0.023,4033,5393,7.6,7.73,-0.944,0.023,760,127,11023.9,1177859.2999999993,49719.52113,2689781.9076900007]
["2026-03-25T09:38:56.000000000",660.25,695.0,0.0,0.01,0.002,0.0,1142,0,33.36,35.97,-0.998,0.0,0,0,0.0,1174508.6999999995,0.0,2724194.8012499986]
["2026-03-25T09:38:56.000000000",660.25,702.0,0.0,0.01,0.001,0.0,41,0,40.36,42.97,-0.999,0.0,0,0,0.0,1174508.6999999995,0.0,2724194.8012499986]
["2026-03-25T09:39:20.000000000",660.27,660.0,2.22,2.23,0.506,0.077,11922,22597,1.97,1.98,-0.494,0.077,2909,23898,114198.70000000001,1181802.0999999996,458228.04026999994,2640844.2836099984]
["2026-03-25T09:39:32.000000000",660.12,602.0,58.02,58.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1179044.4999999993,0.0,2694642.1858800007]
["2026-03-25T09:39:32.000000000",660.12,664.0,0.54,0.55,0.214,0.062,8660,11128,4.45,4.49,-0.786,0.062,1331,618,61944.2,1179044.4999999993,299957.20775999996,2694642.1858800007]
["2026-03-25T09:39:56.000000000",659.97,621.0,38.78,39.7,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1681,101,0.0,1183842.0999999996,0.0,2603188.96785]
["2026-03-25T09:39:56.000000000",659.97,691.0,0.0,0.01,0.002,0.001,4119,0,29.7,32.29,-0.998,0.001,0,0,411.9,1183842.0999999996,2718.4164299999998,2603188.96785]
["2026-03-25T09:40:08.000000000",660.07,656.0,4.9,4.92,0.754,0.053,5088,2414,0.86,0.87,-0.246,0.053,3125,5766,43528.9,1181206.4999999998,68673.02273,2627254.8386900006]
["2026-03-25T09:40:22.000000000",660.13,705.0,0.0,0.01,0.001,0.0,1749,0,43.58,46.29,-0.999,0.0,0,0,0.0,1181206.4999999998,0.0,2627493.6547099994]
["2026-03-25T09:40:34.000000000",660.15,647.0,13.17,13.3,0.949,0.007,512,43,0.12,0.13,-0.041,0.011,7179,2643,8255.3,1182879.9999999998,-49765.40775,2649313.9799999995]
["2026-03-25T09:40:46.000000000",660.36,618.0,41.8,42.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,479,5,0.0,1180277.7999999996,0.0,2685186.208560002]
["2026-03-25T09:40:59.000000000",660.38,667.0,0.15,0.16,0.075,0.03,4101,4578,6.69,6.96,-0.925,0.03,768,1110,14607.0,1184609.2999999993,66031.3962,2723776.272419999]
["2026-03-25T09:40:59.000000000",660.38,689.0,0.0,0.01,0.002,0.001,2315,5,27.27,30.06,-0.998,0.001,0,0,231.5,1184609.2999999993,1528.7797,2723776.272419999]
["2026-03-25T09:41:11.000000000",660.35,701.0,0.0,0.01,0.001,0.0,394,0,39.31,42.07,-0.999,0.0,0,0,0.0,1176615.299999999,0.0,2725529.250349999]
["2026-03-25T09:41:36.000000000",660.47,630.0,30.12,30.5,1.0,0.0,98,35,0.01,0.02,-0.004,0.001,10832,1426,1083.2,1180430.6999999995,-7154.211040000001,2709346.3500300003]
["2026-03-25T09:41:48.000000000",660.19,601.0,59.12,59.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1178714.1999999995,0.0,2742045.0294200014]
["2026-03-25T09:41:48.000000000",660.19,663.0,0.81,0.82,0.292,0.072,5606,12993,3.62,3.66,-0.708,0.072,1115,1677,48391.19999999999,1178714.1999999995,213473.75688,2742045.0294200014]
["2026-03-25T09:42:01.000000000",660.25,712.0,0.0,0.01,0.001,0.0,71,0,50.39,53.12,-0.999,0.0,0,0,0.0,1185568.5999999994,0.0,2716240.769499999]
["2026-03-25T09:42:13.000000000",660.48,642.0,18.45,18.56,1.0,0.0,164,7,0.05,0.06,-0.017,0.005,5713,1096,2856.5,1185815.2999999993,-18866.611200000003,2753017.359359999]
["2026-03-25T09:42:26.000000000",660.47,626.0,33.75,34.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,32,0.0,1180812.3999999997,0.0,2757356.5748000005]
["2026-03-25T09:42:26.000000000",660.47,717.0,0.0,0.01,0.001,0.0,151,0,55.24,57.92,-0.999,0.0,0,0,0.0,1180812.3999999997,0.0,2757356.5748000005]
["2026-03-25T09:42:50.000000000",660.08,646.0,13.91,14.63,0.951,0.005,181,10,0.1,0.11,-0.034,0.01,5747,5294,5837.5,1181337.3999999994,-37337.4252,2683445.666720001]
["2026-03-25T09:42:50.000000000",660.08,708.0,0.0,0.01,0.001,0.0,249,0,46.55,49.34,-0.999,0.0,0,0,0.0,1181337.3999999994,0.0,2683445.666720001]
["2026-03-25T09:43:02.000000000",660.03,679.0,0.0,0.01,0.003,0.001,2581,31,18.94,19.22,-0.997,0.001,0,0,258.1,1184387.9999999995,1703.5374300000003,2697806.622]
["2026-03-25T09:43:27.000000000",659.76,626.0,33.64,33.9,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,5439,32,0.0,1187113.0999999996,0.0,2514834.24216]
["2026-03-25T09:43:27.000000000",659.76,670.0,0.05,0.06,0.027,0.012,6400,3821,9.53,10.47,-0.973,0.012,561,208,8353.199999999999,1187113.0999999996,46228.06368,2514834.24216]
["2026-03-25T09:43:39.000000000",659.76,641.0,18.63,19.57,1.0,0.0,232,9,0.04,0.05,-0.015,0.004,4081,1381,1632.4,1187113.0999999996,-10769.92224,2514834.24216]
["2026-03-25T09:43:51.000000000",659.34,690.0,0.0,0.01,0.002,0.001,6878,46,29.2,31.69,-0.998,0.001,4,0,688.1999999999999,1188470.4999999995,4532.303160000001,2510541.88506]
["2026-03-25T09:44:03.000000000",659.34,661.0,1.32,1.33,0.384,0.074,8257,28552,2.99,3.0,-0.616,0.074,2299,14890,78114.4,1179454.5999999999,290697.73128,2394298.265039999]
["2026-03-25T09:44:16.000000000",659.15,603.0,56.09,56.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1181156.1999999997,0.0,2339671.3811999997]
["2026-03-25T09:44:28.000000000",658.94,622.0,36.88,37.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4357,105,0.0,1178970.0,0.0,2172975.89496]
["2026-03-25T09:44:40.000000000",658.96,623.0,35.9,36.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,29,0.0,1178465.3999999997,0.0,2129479.3209600006]
["2026-03-25T09:44:40.000000000",658.96,685.0,0.0,0.01,0.002,0.001,5787,0,24.67,26.98,-0.998,0.001,0,0,578.7,1178465.3999999997,3813.401520000001,2129479.3209600006]
["2026-03-25T09:45:05.000000000",659.01,615.0,43.96,44.07,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,33026,1009,0.0,1173641.5999999999,0.0,2064119.4895199991]
["2026-03-25T09:45:05.000000000",659.01,706.0,0.0,0.01,0.001,0.0,674,0,45.79,48.41,-0.999,0.0,0,0,0.0,1173641.5999999999,0.0,2064119.4895199991]
["2026-03-25T09:45:18.000000000",659.11,648.0,11.13,11.37,0.94,0.013,773,75,0.16,0.17,-0.055,0.016,5253,5261,9409.7,1178926.7999999998,-48773.48089,2180600.8422200005]
["2026-03-25T09:45:30.000000000",659.0,695.0,0.0,0.01,0.001,0.0,1142,0,34.6,37.41,-0.998,0.0,0,0,0.0,1167676.4999999995,0.0,2109192.1050000004]
["2026-03-25T09:45:42.000000000",658.98,668.0,0.09,0.1,0.044,0.018,4033,7176,8.9,9.39,-0.956,0.018,760,323,8627.4,1168984.0999999996,38823.14772,2101298.09274]
["2026-03-25T09:45:54.000000000",658.9,610.0,48.83,48.94,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1168984.0999999996,0.0,2101042.9956999994]
["2026-03-25T09:45:54.000000000",658.9,701.0,0.0,0.01,0.001,0.0,394,0,40.64,43.47,-0.999,0.0,0,0,0.0,1168984.0999999996,0.0,2101042.9956999994]
["2026-03-25T09:46:19.000000000",658.91,630.0,28.68,29.04,1.0,0.0,98,44,0.01,0.02,-0.004,0.001,10832,1428,1083.2,1170655.7999999998,-7137.313120000001,1999766.81142]
["2026-03-25T09:46:31.000000000",658.9,601.0,57.84,57.96,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1172015.3999999997,0.0,2136132.7152]
["2026-03-25T09:46:31.000000000",658.9,692.0,0.0,0.01,0.002,0.0,3069,5,31.79,34.52,-1.0,0.0,0,0,0.0,1172015.3999999997,0.0,2136132.7152]
["2026-03-25T09:46:43.000000000",658.82,713.0,0.0,0.01,0.001,0.0,110,0,52.76,55.4,-0.999,0.0,0,0,0.0,1174512.0,0.0,2098267.91216]
["2026-03-25T09:46:56.000000000",658.74,684.0,0.0,0.01,0.002,0.001,1360,1,23.86,26.67,-0.998,0.001,0,0,136.0,1174512.0,895.8864,2098013.1211200003]
["2026-03-25T09:47:07.000000000",658.52,626.0,32.49,32.87,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,5439,32,0.0,1171560.5,0.0,2002160.9154000003]
["2026-03-25T09:47:19.000000000",658.59,675.0,0.01,0.02,0.007,0.003,2658,1597,16.22,16.58,-0.993,0.003,16,10,802.2,1170537.8,5219.984340000001,1963927.23462]
["2026-03-25T09:47:32.000000000",658.56,646.0,12.53,12.88,0.953,0.007,181,21,0.1,0.11,-0.037,0.011,5747,5719,6448.4,1173284.5,-40797.792,1954136.5267199997]
["2026-03-25T09:47:44.000000000",658.69,677.0,0.01,0.02,0.006,0.003,2459,334,18.24,18.62,-0.994,0.003,0,0,737.6999999999999,1169738.5999999996,4859.15613,2013980.2442599998]
["2026-03-25T09:47:56.000000000",658.59,667.0,0.11,0.12,0.054,0.021,4101,6264,8.35,8.72,-0.946,0.021,768,1399,10224.900000000001,1169738.5999999996,46096.68987000001,2013674.4888600004]
["2026-03-25T09:48:08.000000000",658.6,609.0,49.55,49.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1171475.9999999998,0.0,1953794.8568]
["2026-03-25T09:48:08.000000000",658.6,671.0,0.04,0.05,0.02,0.008,3064,1815,12.24,12.66,-0.979,0.008,648,26,2969.6000000000004,1171475.9999999998,12729.420800000002,1953794.8568]
["2026-03-25T09:48:21.000000000",658.51,642.0,16.51,16.74,1.0,0.0,164,7,0.04,0.05,-0.016,0.005,5713,1598,2856.5,1170481.8999999997,-18810.33815,1941737.2423299998]
["2026-03-25T09:48:34.000000000",658.59,691.0,0.0,0.01,0.002,0.0,4119,0,31.03,33.82,-0.998,0.0,0,0,0.0,1170958.9,0.0,1931317.15077]
["2026-03-25T09:48:46.000000000",658.53,674.0,0.02,0.03,0.011,0.004,3613,842,15.31,15.62,-0.989,0.004,17,3,1452.0,1171492.4999999998,9472.29552,1989414.5202900001]
["2026-03-25T09:48:59.000000000",658.29,605.0,53.24,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,1,0.0,1169166.1,0.0,1786695.8286300001]
["2026-03-25T09:49:12.000000000",658.29,654.0,5.13,5.16,0.754,0.051,4351,2303,0.86,0.87,-0.245,0.051,5110,13401,48251.1,1169166.1,-25481.74760999998,1786695.8286300001]
["2026-03-25T09:49:24.000000000",658.21,625.0,33.17,33.37,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,12419,211,0.0,1173136.8,0.0,1833362.33696]
["2026-03-25T09:49:24.000000000",658.21,687.0,0.0,0.01,0.002,0.001,2217,0,27.4,29.93,-0.998,0.001,0,0,221.70000000000002,1173136.8,1459.2515700000001,1833362.33696]
["2026-03-25T09:49:48.000000000",657.92,615.0,42.89,43.01,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,33026,1009,0.0,1172780.0999999996,0.0,1757797.1020799992]
["2026-03-25T09:50:00.000000000",657.8,626.0,31.72,31.89,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,5439,32,0.0,1171426.7999999998,0.0,1552126.4615999998]
["2026-03-25T09:50:00.000000000",657.8,649.0,9.07,9.12,0.903,0.023,512,144,0.29,0.3,-0.094,0.025,3276,5353,9367.6,1171426.7999999998,-46127.5672,1552126.4615999998]
["2026-03-25T09:50:25.000000000",657.29,607.0,50.24,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1169556.3999999994,0.0,1587197.6004000003]
["2026-03-25T09:50:25.000000000",657.29,669.0,0.05,0.06,0.026,0.011,3579,3771,11.09,11.82,-0.974,0.011,1281,33,5346.0,1169556.3999999994,16614.976619999998,1587197.6004000003]
["2026-03-25T09:50:38.000000000",656.96,610.0,45.53,47.81,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1158363.3999999997,0.0,1326869.9955199994]
["2026-03-25T09:50:50.000000000",657.37,689.0,0.0,0.01,0.002,0.001,2315,5,30.23,33.01,-0.998,0.001,0,0,231.5,1159740.3999999997,1521.8115500000001,1159095.819840001]
["2026-03-25T09:51:02.000000000",657.29,623.0,34.25,34.37,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,29,0.0,1158116.7999999996,0.0,1260015.7279400006]
["2026-03-25T09:51:02.000000000",657.29,694.0,0.0,0.01,0.001,0.0,833,0,35.33,38.12,-1.0,0.0,0,0,0.0,1158116.7999999996,0.0,1260015.7279400006]
["2026-03-25T09:51:27.000000000",657.46,652.0,6.15,6.19,0.8,0.043,3839,1037,0.72,0.73,-0.199,0.043,4482,10309,35780.3,1160284.3,-18178.111539999984,1338409.0734200005]
["2026-03-25T09:51:27.000000000",657.46,714.0,0.0,0.01,0.001,0.0,276,0,55.16,57.97,-0.999,0.0,0,0,0.0,1160284.3,0.0,1338409.0734200005]
["2026-03-25T09:51:39.000000000",657.27,685.0,0.0,0.01,0.002,0.001,5787,0,26.34,29.1,-0.998,0.001,0,0,578.7,1158149.3,3803.6214900000004,1328349.89997]
["2026-03-25T09:52:04.000000000",657.05,614.0,43.01,43.21,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1160107.2999999996,0.0,1192010.2542500002]
["2026-03-25T09:52:17.000000000",657.06,608.0,49.0,49.11,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,420,0,0.0,1154833.6999999997,0.0,1162476.46554]
["2026-03-25T09:52:17.000000000",657.06,648.0,9.33,9.37,0.905,0.022,773,101,0.29,0.3,-0.092,0.024,5253,7174,14307.800000000001,1154833.6999999997,-71662.90596,1162476.46554]
["2026-03-25T09:52:29.000000000",657.06,697.0,0.0,0.01,0.001,0.0,496,6,38.56,41.4,-0.999,0.0,0,0,0.0,1154833.6999999997,0.0,1162476.46554]
["2026-03-25T09:52:41.000000000",657.16,668.0,0.07,0.08,0.033,0.013,4033,8361,10.76,10.99,-0.967,0.013,760,385,6230.9,1158617.4999999995,27961.500839999997,1183707.4785200001]
["2026-03-25T09:52:53.000000000",657.18,610.0,47.15,47.26,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1158312.4999999995,0.0,1180090.8970200005]
["2026-03-25T09:53:07.000000000",657.53,659.0,1.6,1.61,0.379,0.067,11054,26887,3.07,3.09,-0.621,0.067,1605,50810,84815.3,1162372.6999999995,416271.06499000004,1243758.10433]
["2026-03-25T09:53:07.000000000",657.53,693.0,0.0,0.01,0.002,0.0,1146,12,34.11,36.83,-0.998,0.0,0,0,0.0,1162372.6999999995,0.0,1243758.10433]
["2026-03-25T09:53:19.000000000",657.39,693.0,0.0,0.01,0.002,0.0,1146,12,34.19,36.9,-0.998,0.0,0,0,0.0,1166776.5999999999,0.0,1406261.0776199996]
["2026-03-25T09:53:43.000000000",657.15,622.0,35.12,35.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4357,110,0.0,1160443.7999999998,0.0,1279710.2526000012]
["2026-03-25T09:53:43.000000000",657.15,713.0,0.0,0.01,0.001,0.0,110,0,54.47,57.22,-0.999,0.0,0,0,0.0,1160443.7999999998,0.0,1279710.2526000012]
["2026-03-25T09:53:56.000000000",657.01,655.0,3.56,3.58,0.639,0.062,6100,5529,1.55,1.56,-0.361,0.062,19891,32585,161144.2,1163232.8,-561771.1444199999,1204187.6382999988]
["2026-03-25T09:54:08.000000000",656.71,625.0,31.68,32.17,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,12419,211,0.0,1164216.3,0.0,1155078.6817700001]
["2026-03-25T09:54:20.000000000",656.89,677.0,0.01,0.02,0.006,0.002,2459,369,19.33,20.34,-0.994,0.002,0,0,491.8,1156339.8,3230.58502,1074297.6126999995]
["2026-03-25T09:54:32.000000000",656.74,617.0,39.69,39.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1150587.2,0.0,1016806.8993599999]
["2026-03-25T09:54:32.000000000",656.74,708.0,0.0,0.01,0.001,0.0,249,0,49.84,52.51,-0.999,0.0,0,0,0.0,1150587.2,0.0,1016806.8993599999]
["2026-03-25T09:54:56.000000000",656.74,637.0,19.7,20.12,1.0,0.0,207,61,0.02,0.03,-0.009,0.003,4052,588,1215.6000000000001,1156491.2000000002,-7983.331440000001,1042161.0037999997]
["2026-03-25T09:54:56.000000000",656.74,699.0,0.0,0.01,0.001,0.0,127,0,40.88,43.53,-0.999,0.0,0,0,0.0,1156491.2000000002,0.0,1042161.0037999997]
["2026-03-25T09:55:08.000000000",656.84,670.0,0.03,0.04,0.016,0.006,6400,4957,13.1,13.42,-0.984,0.006,561,350,4176.599999999999,1158813.1000000003,23011.73256,973490.0840400002]
["2026-03-25T09:55:21.000000000",657.0,674.0,0.01,0.02,0.007,0.003,3613,1522,16.94,17.37,-0.993,0.003,17,3,1089.0,1165557.0,7087.716,1140297.0839999998]
["2026-03-25T09:55:34.000000000",656.92,691.0,0.0,0.01,0.002,0.0,4119,0,32.67,35.4,-0.998,0.0,0,0,0.0,1164642.5999999999,0.0,1149051.6179999996]
["2026-03-25T09:55:46.000000000",657.04,634.0,22.64,23.24,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,4880,3025,976.0,1164642.5999999999,-6412.710399999999,1149261.5160000005]
["2026-03-25T09:55:59.000000000",656.97,682.0,0.0,0.01,0.002,0.001,1400,1,23.69,26.44,-0.998,0.001,0,0,140.0,1168377.9000000001,919.758,1164727.0026899995]
["2026-03-25T09:56:12.000000000",657.1,654.0,4.32,4.33,0.683,0.058,4351,3879,1.19,1.2,-0.316,0.058,5110,21597,54873.8,1166085.8,-28926.85619999999,1074186.3397999995]
["2026-03-25T09:56:12.000000000",657.1,716.0,0.0,0.01,0.001,0.0,168,0,57.51,60.3,-0.999,0.0,0,0,0.0,1166085.8,0.0,1074186.3397999995]
["2026-03-25T09:56:37.000000000",657.15,628.0,28.87,29.26,0.996,0.001,13,1,0.01,0.02,-0.004,0.001,8885,4825,889.8,1169470.7999999998,-5830.2348,1288107.3153000008]
["2026-03-25T09:56:49.000000000",657.19,617.0,40.03,40.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1165504.0999999996,0.0,1235772.84691]
["2026-03-25T09:56:49.000000000",657.19,679.0,0.0,0.01,0.002,0.001,2581,31,21.75,21.86,-1.0,0.0,0,0,258.1,1165504.0999999996,1696.2073900000003,1235772.84691]
["2026-03-25T09:57:03.000000000",657.14,650.0,7.57,7.61,0.863,0.033,3582,2312,0.45,0.46,-0.137,0.033,6981,24602,34857.9,1163979.7999999998,-73709.42238,1245022.7011199999]
["2026-03-25T09:57:16.000000000",657.2,699.0,0.0,0.01,0.001,0.0,127,0,40.41,43.21,-1.0,0.0,0,0,0.0,1163979.7999999998,0.0,1245136.3775999998]
["2026-03-25T09:57:29.000000000",657.08,641.0,16.09,16.76,1.0,0.0,232,27,0.05,0.06,-0.019,0.006,4081,2451,2448.6,1173158.4999999998,-16089.26088,1252943.1418000006]
["2026-03-25T09:57:41.000000000",657.15,625.0,31.82,32.23,0.998,0.0,8,4,0.0,0.01,-0.002,0.0,12419,219,0.0,1164189.0999999999,0.0,1177588.4854500005]
["2026-03-25T09:57:53.000000000",657.21,662.0,0.55,0.56,0.188,0.05,11986,38521,5.32,5.36,-0.812,0.05,871,6702,64285.0,1168873.9999999995,365244.45750000014,1215570.3583200006]
["2026-03-25T09:58:06.000000000",657.14,633.0,23.93,24.35,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,8712,364,874.0999999999999,1173948.1,-5705.946620000001,1296478.7345399999]
["2026-03-25T09:58:06.000000000",657.14,695.0,0.0,0.01,0.001,0.0,1142,3,36.45,39.24,-1.0,0.0,0,0,0.0,1173948.1,0.0,1296478.7345399999]
["2026-03-25T09:58:31.000000000",657.45,624.0,33.4,33.51,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1999,9,0.0,1175192.1999999995,0.0,1207472.6699999997]
["2026-03-25T09:58:31.000000000",657.45,715.0,0.0,0.01,0.001,0.0,122,0,56.25,58.94,-0.999,0.0,0,0,0.0,1175192.1999999995,0.0,1207472.6699999997]
["2026-03-25T09:58:55.000000000",657.02,610.0,46.97,47.1,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1171768.8999999997,0.0,1220427.1333800002]
["2026-03-25T09:59:08.000000000",656.73,615.0,41.68,41.79,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,33026,1559,0.0,1174591.4,0.0,1165723.33266]
["2026-03-25T09:59:08.000000000",656.73,677.0,0.01,0.02,0.006,0.002,2459,1393,20.21,20.33,-0.994,0.002,0,0,491.8,1174591.4,3229.7981400000003,1165723.33266]
["2026-03-25T09:59:20.000000000",656.57,619.0,37.54,37.65,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,519,0,0.0,1161821.0000000002,0.0,998138.7242399999]
["2026-03-25T09:59:20.000000000",656.57,710.0,0.0,0.01,0.001,0.0,713,0,52.02,54.7,-0.999,0.0,0,0,0.0,1161821.0000000002,0.0,998138.7242399999]
["2026-03-25T09:59:44.000000000",656.52,639.0,17.47,17.69,0.987,0.004,155,9,0.03,0.04,-0.013,0.004,21265,4816,8568.0,1157753.3000000003,-55436.5488,988932.4890000003]
["2026-03-25T09:59:56.000000000",656.6,606.0,50.56,50.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1156689.2000000002,0.0,945875.6356]
["2026-03-25T09:59:56.000000000",656.6,673.0,0.02,0.03,0.01,0.004,3186,1360,16.35,16.6,-0.99,0.004,369,10,1422.0,1156689.2000000002,7398.568800000001,945875.6356]
["2026-03-25T10:00:22.000000000",656.37,602.0,54.31,54.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1856,0,0.0,1140650.6000000003,0.0,831397.6241999995]
["2026-03-25T10:00:22.000000000",656.37,694.0,0.0,0.01,0.001,0.0,833,0,36.23,39.04,-0.999,0.0,0,0,0.0,1140650.6000000003,0.0,831397.6241999995]
["2026-03-25T10:00:34.000000000",655.86,635.0,20.84,20.94,1.0,0.0,86,12,0.02,0.03,-0.008,0.002,8034,2978,1606.8000000000002,1140650.6000000003,-10538.358480000003,830751.6276000001]
["2026-03-25T10:00:47.000000000",655.77,685.0,0.0,0.01,0.002,0.001,5787,5,27.82,30.3,-0.998,0.001,0,0,578.7,1140622.7000000002,3794.9409900000005,604488.13023]
["2026-03-25T10:01:00.000000000",656.05,681.0,0.0,0.01,0.002,0.001,2072,4,23.77,26.3,-0.998,0.001,0,0,207.20000000000002,1138594.3000000003,1359.3356,541050.33945]
["2026-03-25T10:01:13.000000000",656.46,600.0,56.41,56.53,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,2444,450,0.0,1149225.0,0.0,691936.4113199994]
["2026-03-25T10:01:25.000000000",656.46,649.0,7.89,7.91,0.868,0.031,512,173,0.42,0.43,-0.13,0.032,3276,11223,12070.400000000001,1159205.0000000002,-58398.6816,859210.29684]
["2026-03-25T10:01:37.000000000",656.77,620.0,36.7,36.8,1.0,0.0,96,56,0.0,0.01,-0.001,0.0,5586,83,0.0,1161496.8000000003,0.0,948885.5335200002]
["2026-03-25T10:01:37.000000000",656.77,682.0,0.0,0.01,0.002,0.001,1400,1,24.2,26.62,-0.998,0.001,0,0,140.0,1161496.8000000003,919.4780000000001,948885.5335200002]
["2026-03-25T10:02:02.000000000",656.71,640.0,16.71,16.85,1.0,0.0,268,31,0.04,0.05,-0.016,0.005,9863,3830,4931.5,1172045.2999999998,-32385.653650000004,1115081.1025099999]
["2026-03-25T10:02:02.000000000",656.71,678.0,0.0,0.01,0.002,0.001,3278,1676,21.18,21.44,-0.998,0.001,2,29,328.0,1172045.2999999998,2151.38196,1115081.1025099999]
["2026-03-25T10:02:15.000000000",656.78,645.0,11.87,12.04,0.947,0.01,668,110,0.13,0.14,-0.046,0.014,11548,7443,16835.2,1167809.6,-101795.64576,1026569.47052]
["2026-03-25T10:02:40.000000000",656.92,603.0,53.86,53.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,133,0,0.0,1169364.9999999998,0.0,1144708.06296]
["2026-03-25T10:02:40.000000000",656.92,665.0,0.17,0.18,0.072,0.025,18908,33753,8.22,8.32,-0.922,0.022,1254,4535,50028.80000000001,1169364.9999999998,292402.97504,1144708.06296]
["2026-03-25T10:02:52.000000000",657.01,637.0,19.11,20.32,0.991,0.003,207,63,0.02,0.03,-0.009,0.003,4052,956,1277.7,1177112.9,-7578.610350000001,1219342.8879699996]
["2026-03-25T10:03:05.000000000",656.87,685.0,0.0,0.01,0.002,0.001,5787,5,26.64,29.53,-1.0,0.0,0,0,578.7,1177112.9,3801.306690000001,1219083.0623899999]
["2026-03-25T10:03:18.000000000",656.89,663.0,0.34,0.35,0.129,0.039,5606,34923,6.43,6.47,-0.871,0.039,1115,4910,26211.899999999998,1179816.4000000001,115053.62661,1097650.0521999998]
["2026-03-25T10:03:30.000000000",656.83,595.0,60.46,63.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1181197.5,0.0,1100733.4484100004]
["2026-03-25T10:03:42.000000000",656.69,648.0,8.96,9.0,0.908,0.022,773,234,0.27,0.28,-0.087,0.024,5253,10475,14307.800000000001,1185528.2000000002,-71622.55154000001,1078312.5609799994]
["2026-03-25T10:03:42.000000000",656.69,710.0,0.0,0.01,0.001,0.0,713,0,51.91,54.63,-0.999,0.0,0,0,0.0,1185528.2000000002,0.0,1078312.5609799994]
["2026-03-25T10:03:55.000000000",656.87,681.0,0.0,0.01,0.002,0.001,2072,5,22.72,25.53,-0.998,0.001,0,0,207.20000000000002,1191505.8,1361.03464,1192824.68414]
["2026-03-25T10:04:23.000000000",657.3,611.0,46.07,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,5,0.0,1199699.0999999996,0.0,1331148.8420999998]
["2026-03-25T10:04:23.000000000",657.3,629.0,28.06,28.37,1.0,0.0,7,23,0.01,0.02,-0.004,0.001,3147,588,314.70000000000005,1199699.0999999996,-2068.5231000000003,1331148.8420999998]
["2026-03-25T10:04:36.000000000",657.29,645.0,12.3,12.48,0.95,0.008,668,122,0.11,0.12,-0.04,0.012,11548,7912,14391.999999999998,1199699.0999999996,-87572.06128000001,1331128.5903300007]
["2026-03-25T10:04:49.000000000",657.16,694.0,0.0,0.01,0.001,0.0,833,0,35.63,38.23,-0.998,0.0,0,0,0.0,1195009.7,0.0,1362674.4899599997]
["2026-03-25T10:05:01.000000000",657.01,665.0,0.16,0.17,0.071,0.026,18908,34831,7.8,8.18,-0.929,0.026,1254,4599,52421.2,1195322.5,301570.21804,1303835.6879899993]
["2026-03-25T10:05:14.000000000",656.87,606.0,50.82,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1194784.8,0.0,1201299.62088]
["2026-03-25T10:05:26.000000000",656.86,655.0,3.3,3.32,0.631,0.067,6100,9296,1.43,1.44,-0.369,0.067,19891,54556,174139.7,1197476.4000000001,-606936.66942,1132280.81708]
["2026-03-25T10:05:38.000000000",656.86,613.0,43.69,44.42,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,308,1,0.0,1197537.5000000002,0.0,1130507.95194]
["2026-03-25T10:05:38.000000000",656.86,689.0,0.0,0.01,0.002,0.0,2315,8,30.74,33.51,-0.998,0.0,0,0,0.0,1197537.5000000002,0.0,1130507.95194]
["2026-03-25T10:05:51.000000000",656.85,660.0,0.85,0.86,0.272,0.065,11922,107247,3.99,4.01,-0.728,0.065,2909,57577,96401.50000000001,1197537.5000000002,384812.28825000004,1130490.74115]
["2026-03-25T10:06:04.000000000",657.11,710.0,0.0,0.01,0.001,0.0,713,0,51.47,54.28,-0.999,0.0,0,0,0.0,1194912.9000000001,0.0,1156196.2158700002]
["2026-03-25T10:06:18.000000000",657.14,652.0,5.74,5.78,0.802,0.046,3839,2337,0.62,0.63,-0.197,0.047,4482,22201,38724.799999999996,1209363.8000000003,-22382.1884,1292953.178439999]
["2026-03-25T10:06:31.000000000",657.38,623.0,34.35,34.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,30,0.0,1204211.7999999998,0.0,1481637.2277600006]
["2026-03-25T10:06:44.000000000",657.33,611.0,46.19,46.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,5,0.0,1200653.7999999998,0.0,1396514.6755799998]
["2026-03-25T10:06:57.000000000",657.03,644.0,13.08,13.32,0.954,0.003,824,64,0.07,0.08,-0.028,0.009,4583,4579,4371.900000000001,1202002.0,-25476.338249999997,1318326.75282]
["2026-03-25T10:06:57.000000000",657.03,706.0,0.0,0.01,0.001,0.0,674,0,47.54,50.34,-0.999,0.0,0,0,0.0,1202002.0,0.0,1318326.75282]
["2026-03-25T10:07:22.000000000",656.82,634.0,22.74,23.58,1.0,0.0,13,2,0.01,0.02,-0.005,0.002,4880,3109,976.0,1199762.9,-6410.5632000000005,1314732.2916599999]
["2026-03-25T10:07:35.000000000",656.86,605.0,51.83,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,1,0.0,1193467.0,0.0,1172950.9608399998]
["2026-03-25T10:07:35.000000000",656.86,667.0,0.08,0.09,0.038,0.015,4101,10327,10.12,10.35,-0.962,0.015,768,1497,7303.5,1193467.0,32839.7157,1172950.9608399998]
["2026-03-25T10:07:47.000000000",656.58,715.0,0.0,0.01,0.001,0.0,122,0,57.02,59.82,-0.999,0.0,0,0,0.0,1189834.6,0.0,1086337.8731999998]
["2026-03-25T10:07:59.000000000",656.44,688.0,0.0,0.01,0.002,0.0,1747,10,30.17,32.92,-0.998,0.001,0,0,0.0,1183978.0,0.0,1008845.8753599998]
["2026-03-25T10:08:11.000000000",656.86,630.0,26.81,26.93,1.0,0.0,98,66,0.01,0.02,-0.005,0.001,10832,1552,1083.2,1194189.0000000002,-7115.107520000001,1132643.4038]
["2026-03-25T10:08:24.000000000",656.79,601.0,55.72,55.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1194189.0000000002,0.0,1132522.7007]
["2026-03-25T10:08:37.000000000",656.91,650.0,7.26,7.3,0.869,0.034,3582,3293,0.38,0.39,-0.13,0.035,6981,37121,36612.3,1194715.6,-80502.34977000002,1133034.4265400004]
["2026-03-25T10:08:37.000000000",656.91,712.0,0.0,0.01,0.001,0.0,71,0,53.7,56.51,-0.999,0.0,0,0,0.0,1194715.6,0.0,1133034.4265400004]
["2026-03-25T10:08:49.000000000",656.5,680.0,0.0,0.01,0.002,0.001,3473,485,22.27,24.78,-0.998,0.001,7,10,348.0,1191863.8,2275.4289999999996,1147160.2219999998]
["2026-03-25T10:09:15.000000000",656.57,613.0,43.43,43.65,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,308,1,0.0,1191016.1,0.0,1007989.2439499995]
["2026-03-25T10:09:15.000000000",656.57,704.0,0.0,0.01,0.001,0.0,535,0,46.04,48.85,-0.999,0.0,0,0,0.0,1191016.1,0.0,1007989.2439499995]
["2026-03-25T10:09:27.000000000",656.57,646.0,10.55,10.83,0.942,0.012,181,106,0.13,0.14,-0.05,0.016,5747,8237,9412.4,1191122.5,-58946.85460000001,1028362.6110499998]
["2026-03-25T10:09:39.000000000",656.98,695.0,0.0,0.01,0.001,0.0,1142,3,36.66,39.42,-0.999,0.0,0,0,0.0,1191122.5,0.0,1029004.7797000002]
["2026-03-25T10:09:52.000000000",657.1,667.0,0.08,0.09,0.038,0.015,4101,10426,9.94,10.29,-0.962,0.015,768,1498,7303.5,1200951.8000000003,32851.7145,1295709.2059999998]
["2026-03-25T10:10:08.000000000",656.96,665.0,0.15,0.16,0.068,0.025,18908,37455,8.0,8.27,-0.932,0.025,1254,4812,50405.00000000001,1202607.9,289949.29600000003,1364019.1126400004]
["2026-03-25T10:10:23.000000000",656.94,658.0,1.63,1.64,0.424,0.074,8528,56596,2.67,2.69,-0.576,0.074,3670,62133,90265.20000000001,1191528.9,236164.67448000007,1233626.238780001]
["2026-03-25T10:10:35.000000000",656.71,629.0,27.66,28.18,1.0,0.0,7,23,0.01,0.02,-0.004,0.001,3147,588,314.70000000000005,1194837.2,-2066.6663700000004,1195111.0666600002]
["2026-03-25T10:10:35.000000000",656.71,691.0,0.0,0.01,0.002,0.0,4119,0,32.91,35.58,-0.998,0.0,0,0,0.0,1194837.2,0.0,1195111.0666600002]
["2026-03-25T10:10:48.000000000",656.88,662.0,0.42,0.43,0.156,0.047,11986,53237,5.51,5.55,-0.844,0.047,871,8334,60427.9,1197239.9000000001,343157.3964,1151973.7403999998]
["2026-03-25T10:11:00.000000000",656.87,711.0,0.0,0.01,0.001,0.0,1239,0,52.83,55.53,-0.999,0.0,0,0,0.0,1200875.5,0.0,1164828.2278700003]
["2026-03-25T10:11:13.000000000",656.9,662.0,0.43,0.44,0.159,0.047,11986,53338,5.51,5.54,-0.841,0.047,871,8355,60427.9,1196967.1,343167.84449999995,1187457.7660999997]
["2026-03-25T10:11:25.000000000",656.8,625.0,31.76,31.85,1.0,0.0,8,4,0.0,0.01,-0.002,0.0,12419,232,0.0,1196967.1,0.0,1187276.9992]
["2026-03-25T10:11:38.000000000",656.81,674.0,0.01,0.02,0.007,0.003,3613,2327,16.45,17.63,-0.993,0.003,17,11,1089.0,1199224.1,7085.6662799999995,1118630.8448700001]
["2026-03-25T10:11:50.000000000",657.09,617.0,39.67,40.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1208240.7000000002,0.0,1228610.4547499998]
["2026-03-25T10:11:50.000000000",657.09,708.0,0.0,0.01,0.001,0.0,249,0,49.63,52.32,-0.999,0.0,0,0,0.0,1208240.7000000002,0.0,1228610.4547499998]
["2026-03-25T10:12:15.000000000",657.32,637.0,20.2,20.43,1.0,0.0,207,63,0.02,0.03,-0.009,0.003,4052,1027,1215.6000000000001,1211880.2999999998,-7990.381920000002,1389224.12844]
["2026-03-25T10:12:28.000000000",657.4,616.0,40.88,41.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,788,0,0.0,1214620.2999999998,0.0,1467735.5638000001]
["2026-03-25T10:12:28.000000000",657.4,671.0,0.03,0.04,0.016,0.006,3064,3182,13.47,14.63,-0.984,0.006,648,26,2227.2,1214620.2999999998,9529.6704,1467735.5638000001]
["2026-03-25T10:12:53.000000000",657.51,600.0,57.48,57.57,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,2444,450,0.0,1214165.6999999997,0.0,1529054.6277299998]
["2026-03-25T10:12:53.000000000",657.51,691.0,0.0,0.01,0.002,0.0,4119,0,32.24,34.8,-0.998,0.0,0,0,0.0,1214165.6999999997,0.0,1529054.6277299998]
["2026-03-25T10:13:06.000000000",657.84,633.0,24.26,24.97,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,472,871.1999999999999,1214240.7,-5731.10208,1538510.8010399996]
["2026-03-25T10:13:19.000000000",657.63,711.0,0.0,0.01,0.001,0.0,1239,0,51.97,54.72,-0.999,0.0,0,0,0.0,1222461.5000000002,0.0,1589112.2574899998]
["2026-03-25T10:13:31.000000000",657.63,613.0,44.58,44.68,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,308,1,0.0,1227591.4,0.0,1598363.1386999995]
["2026-03-25T10:13:31.000000000",657.63,716.0,0.0,0.01,0.001,0.0,168,0,56.97,59.54,-0.999,0.0,0,0,0.0,1227591.4,0.0,1598363.1386999995]
["2026-03-25T10:13:56.000000000",657.37,674.0,0.01,0.02,0.007,0.003,3613,2427,16.04,16.69,-0.993,0.003,17,11,1089.0,1226722.2999999993,7091.70756,1537733.7087700004]
["2026-03-25T10:14:09.000000000",657.51,616.0,41.32,41.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,788,0,0.0,1222644.3999999997,0.0,1452306.7729799997]
["2026-03-25T10:14:09.000000000",657.51,678.0,0.0,0.01,0.002,0.001,3278,1853,20.04,20.67,-0.998,0.001,2,32,328.0,1222644.3999999997,2154.0027600000003,1452306.7729799997]
["2026-03-25T10:14:33.000000000",657.61,636.0,21.36,21.99,1.0,0.0,82,10,0.01,0.02,-0.005,0.002,6095,1219,1219.0,1231068.1999999997,-8016.265899999999,1542050.73252]
["2026-03-25T10:14:45.000000000",657.77,590.0,66.37,69.16,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,5,0.0,1230836.7,0.0,1695277.8564699998]
["2026-03-25T10:14:45.000000000",657.77,670.0,0.04,0.05,0.021,0.008,6400,5573,12.08,13.43,-0.979,0.008,561,369,5568.8,1230836.7,30725.752240000005,1695277.8564699998]
["2026-03-25T10:15:10.000000000",657.94,595.0,61.58,64.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1237414.3999999994,0.0,1842110.9390400003]
["2026-03-25T10:15:10.000000000",657.94,661.0,0.7,0.71,0.265,0.07,8257,75551,3.75,3.79,-0.735,0.07,2299,22316,73892.0,1237414.3999999994,274400.4564,1842110.9390400003]
["2026-03-25T10:15:24.000000000",657.88,632.0,24.7,26.07,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,159,661.0,1490047.8999999997,-4348.5868,3474101.7836399996]
["2026-03-25T10:15:38.000000000",657.76,681.0,0.0,0.01,0.002,0.001,2072,5,21.99,24.47,-1.0,0.0,0,0,207.20000000000002,1235710.2999999998,1362.8787200000002,1799011.0923199998]
["2026-03-25T10:15:38.000000000",657.76,715.0,0.0,0.01,0.001,0.0,122,0,55.82,58.61,-1.0,0.0,0,0,0.0,1235710.2999999998,0.0,1799011.0923199998]
["2026-03-25T10:15:51.000000000",657.8,715.0,0.0,0.01,0.001,0.0,122,0,55.82,58.61,-0.999,0.0,0,0,0.0,1233566.1999999997,0.0,1677375.5284000002]
["2026-03-25T10:16:17.000000000",657.89,644.0,13.89,14.02,1.0,0.0,824,64,0.06,0.07,-0.024,0.008,4583,9958,3666.4,1240416.8999999994,-24120.878960000002,1751270.9433899994]
["2026-03-25T10:16:29.000000000",657.95,615.0,42.22,43.0,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,33026,1559,0.0,1240416.8999999994,0.0,1751430.66045]
["2026-03-25T10:16:29.000000000",657.95,677.0,0.01,0.02,0.006,0.002,2459,4745,18.29,19.16,-0.994,0.002,0,0,491.8,1240416.8999999994,3235.7981000000004,1751430.66045]
["2026-03-25T10:16:53.000000000",658.23,607.0,51.13,51.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1243152.1999999993,0.0,1858250.4294600005]
["2026-03-25T10:16:53.000000000",658.23,669.0,0.05,0.06,0.026,0.011,3579,9875,10.75,11.39,-0.974,0.011,1281,90,5346.0,1243152.1999999993,16638.73794,1858250.4294600005]
["2026-03-25T10:17:07.000000000",658.03,641.0,17.0,17.75,1.0,0.0,232,33,0.03,0.04,-0.013,0.004,4081,6723,1632.4,1238776.3999999994,-10741.68172,1901867.2593200002]
["2026-03-25T10:17:20.000000000",657.9,611.0,46.64,47.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,5,0.0,1238837.1999999995,0.0,1781694.5166000002]
["2026-03-25T10:17:33.000000000",657.91,660.0,0.98,0.99,0.323,0.077,11922,132854,3.06,3.09,-0.677,0.077,2909,60325,114198.70000000001,1239264.2999999998,456590.19790999993,1749310.97781]
["2026-03-25T10:17:46.000000000",657.95,602.0,55.9,56.02,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1231704.2999999998,0.0,1748898.8688500002]
["2026-03-25T10:17:46.000000000",657.95,693.0,0.0,0.01,0.002,0.0,1146,20,33.71,36.47,-0.998,0.0,0,0,0.0,1231704.2999999998,0.0,1748898.8688500002]
["2026-03-25T10:17:58.000000000",657.99,665.0,0.14,0.15,0.07,0.028,18908,38814,7.03,7.22,-0.93,0.028,1254,5147,56453.59999999999,1236547.2999999996,325252.35288,1797929.3814299996]
["2026-03-25T10:18:11.000000000",658.17,686.0,0.0,0.01,0.002,0.001,852,4,26.69,29.23,-0.998,0.001,0,0,85.2,1236690.4999999998,560.7608399999999,1803048.1587899996]
["2026-03-25T10:18:24.000000000",658.15,657.0,2.61,2.62,0.593,0.078,5874,62804,1.47,1.48,-0.407,0.078,2004,79107,61448.4,1241181.2999999996,198669.15899999999,1920261.21975]
["2026-03-25T10:18:37.000000000",658.18,706.0,0.0,0.01,0.001,0.0,674,0,46.43,49.22,-0.999,0.0,0,0,0.0,1242057.4999999998,0.0,1900841.6108600006]
["2026-03-25T10:18:49.000000000",658.1,677.0,0.01,0.02,0.006,0.002,2459,4745,18.29,19.21,-0.994,0.002,0,0,491.8,1237600.8999999994,3236.5358,1890956.2417000001]
["2026-03-25T10:19:02.000000000",658.05,619.0,38.98,39.26,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,519,0,0.0,1238002.1999999995,0.0,1866881.2694999992]
["2026-03-25T10:19:16.000000000",658.05,651.0,7.37,7.4,0.885,0.032,3229,2489,0.32,0.33,-0.114,0.033,4535,39763,25298.3,1242560.1999999995,-30485.48235,1854948.1907999995]
["2026-03-25T10:19:29.000000000",657.78,639.0,18.68,19.28,1.0,0.0,155,9,0.03,0.04,-0.012,0.004,21265,8144,8506.0,1245816.5999999996,-55950.7668,1873461.3692399994]
["2026-03-25T10:19:29.000000000",657.78,701.0,0.0,0.01,0.001,0.0,394,0,41.8,44.54,-0.999,0.0,0,0,0.0,1245816.5999999996,0.0,1873461.3692399994]
["2026-03-25T10:19:41.000000000",657.64,672.0,0.02,0.03,0.012,0.005,4802,2714,14.21,14.7,-0.988,0.005,103,28,2452.5,1239565.9999999995,15451.2518,1699010.3094399997]
["2026-03-25T10:20:06.000000000",657.75,601.0,56.69,56.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1237057.3999999997,0.0,1609415.5875000001]
["2026-03-25T10:20:06.000000000",657.75,663.0,0.26,0.27,0.117,0.044,5606,63521,5.51,5.54,-0.883,0.044,1115,6729,29572.399999999998,1237057.3999999997,129974.03099999997,1609415.5875000001]
["2026-03-25T10:20:32.000000000",657.92,603.0,54.86,54.98,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1238930.2,0.0,1735708.7539199996]
["2026-03-25T10:20:32.000000000",657.92,684.0,0.0,0.01,0.002,0.001,1360,5,24.99,27.49,-1.0,0.0,0,0,136.0,1238930.2,894.7712,1735708.7539199996]
["2026-03-25T10:20:44.000000000",658.08,627.0,30.42,31.24,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1340,1115,0.0,1244513.1999999997,0.0,1748704.1385599996]
["2026-03-25T10:20:44.000000000",658.08,718.0,0.0,0.01,0.001,0.0,59,0,58.56,61.31,-0.999,0.0,0,0,0.0,1244513.1999999997,0.0,1748704.1385599996]
["2026-03-25T10:21:10.000000000",658.02,647.0,11.08,11.22,0.946,0.011,512,224,0.12,0.13,-0.046,0.015,7179,8992,11331.7,1240882.5,-67152.91506,1805321.9573400007]
["2026-03-25T10:21:24.000000000",658.02,618.0,39.42,40.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,479,5,0.0,1242113.2999999998,0.0,1805585.1653400005]
["2026-03-25T10:21:37.000000000",658.11,601.0,57.05,57.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1244140.8999999997,0.0,1886089.95309]
["2026-03-25T10:21:49.000000000",658.22,610.0,48.12,48.26,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1242247.7999999998,0.0,1938492.1274400004]
["2026-03-25T10:21:49.000000000",658.22,701.0,0.0,0.01,0.001,0.0,394,0,41.49,44.18,-0.999,0.0,0,0,0.0,1242247.7999999998,0.0,1938492.1274400004]
["2026-03-25T10:22:02.000000000",658.26,643.0,14.39,15.44,1.0,0.0,113,42,0.05,0.06,-0.02,0.006,6065,19533,3639.0,1242247.7999999998,-23954.081400000003,1938609.9295199995]
["2026-03-25T10:22:15.000000000",658.3,692.0,0.0,0.01,0.002,0.0,3069,5,32.49,35.13,-0.998,0.0,0,0,0.0,1243462.8999999994,0.0,1979328.3840999997]
["2026-03-25T10:22:27.000000000",658.22,663.0,0.3,0.31,0.141,0.051,5606,65456,5.06,5.1,-0.859,0.051,1115,6913,34277.1,1244111.5999999994,150759.36702,1998773.2314800003]
["2026-03-25T10:22:27.000000000",658.22,718.0,0.0,0.01,0.001,0.0,59,0,58.38,61.14,-0.999,0.0,0,0,0.0,1244111.5999999994,0.0,1998773.2314800003]
["2026-03-25T10:22:39.000000000",658.33,697.0,0.0,0.01,0.001,0.0,496,6,37.31,40.07,-0.999,0.0,0,0,0.0,1243350.5999999994,0.0,2002693.84306]
["2026-03-25T10:23:04.000000000",658.43,626.0,32.36,32.46,1.0,0.0,15,0,0.0,0.01,-0.002,0.0,5439,4511,0.0,1245003.4999999993,0.0,1998140.8131499994]
["2026-03-25T10:23:04.000000000",658.43,688.0,0.0,0.01,0.002,0.001,1747,12,28.22,30.99,-0.998,0.001,0,0,174.70000000000002,1245003.4999999993,1150.27721,1998140.8131499994]
["2026-03-25T10:23:16.000000000",658.27,659.0,1.47,1.48,0.449,0.086,11054,72412,2.22,2.24,-0.551,0.086,1605,67560,108867.4,1245400.3999999994,534919.41778,2056793.5788800002]
["2026-03-25T10:23:28.000000000",658.16,708.0,0.0,0.01,0.001,0.0,249,0,48.49,51.26,-0.999,0.0,0,0,0.0,1245920.3999999994,0.0,1938383.8729600003]
["2026-03-25T10:23:40.000000000",658.09,671.0,0.03,0.04,0.016,0.007,3064,3470,11.74,13.64,-0.984,0.007,648,27,2598.4,1250467.5999999994,11129.61808,1939230.6560400005]
["2026-03-25T10:23:53.000000000",658.28,622.0,35.98,36.32,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4357,112,0.0,1247055.8999999997,0.0,1976862.894439999]
["2026-03-25T10:24:05.000000000",658.06,671.0,0.03,0.04,0.016,0.007,3064,3470,11.74,13.64,-0.984,0.007,648,27,2598.4,1250766.3999999997,11129.110719999997,1951784.9020800004]
["2026-03-25T10:24:20.000000000",657.91,641.0,16.89,17.38,1.0,0.0,232,33,0.03,0.04,-0.013,0.004,4081,6774,1632.4,1244533.4999999995,-10739.72284,1892552.4588299997]
["2026-03-25T10:24:20.000000000",657.91,703.0,0.0,0.01,0.001,0.0,374,2,43.69,46.13,-0.999,0.0,0,0,0.0,1244533.4999999995,0.0,1892552.4588299997]
["2026-03-25T10:24:50.000000000",657.26,632.0,25.22,25.41,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,231,661.0,1233484.9,-4344.4886,1561403.2875]
["2026-03-25T10:25:03.000000000",657.34,655.0,3.45,3.47,0.667,0.07,6100,14455,1.12,1.13,-0.333,0.07,19891,83248,181937.0,1229101.5999999996,-634576.3158000001,1385530.7345599998]
["2026-03-25T10:25:03.000000000",657.34,666.0,0.07,0.08,0.038,0.017,4253,20994,8.59,8.79,-0.962,0.017,902,1895,8763.5,1229101.5999999996,37446.68778,1385530.7345599998]
["2026-03-25T10:25:28.000000000",658.56,625.0,33.23,33.66,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,12419,232,0.0,1237031.6,0.0,2239808.659199999]
["2026-03-25T10:25:28.000000000",658.56,687.0,0.0,0.01,0.002,0.001,2217,0,27.06,30.24,-1.0,0.0,0,0,221.70000000000002,1237031.6,1460.02752,2239808.659199999]
["2026-03-25T10:25:41.000000000",658.04,629.0,29.0,29.23,1.0,0.0,7,32,0.01,0.02,-0.004,0.001,3147,657,314.70000000000005,1233437.6999999995,-2070.85188,2007889.9547600003]
["2026-03-25T10:25:53.000000000",658.07,707.0,0.0,0.01,0.001,0.0,468,0,47.58,50.33,-0.999,0.0,0,0,0.0,1235423.7999999993,0.0,1860498.1362799995]
["2026-03-25T10:26:05.000000000",657.87,652.0,6.25,6.29,0.862,0.039,3839,3184,0.4,0.41,-0.14,0.039,4482,33865,32451.9,1235423.7999999993,-16497.40599,1859932.6954800005]
["2026-03-25T10:26:17.000000000",657.92,620.0,37.75,38.29,1.0,0.0,96,66,0.0,0.01,-0.001,0.0,5586,83,0.0,1241390.0999999999,0.0,1751033.68448]
["2026-03-25T10:26:30.000000000",657.74,669.0,0.04,0.05,0.022,0.01,3579,10161,10.76,11.42,-0.978,0.01,1281,216,4860.0,1234519.3999999997,15114.865199999998,1823289.4824800005]
["2026-03-25T10:26:42.000000000",657.54,611.0,46.46,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,5,0.0,1235533.4999999998,0.0,1630018.6460999998]
["2026-03-25T10:26:42.000000000",657.54,702.0,0.0,0.01,0.001,0.0,41,0,43.06,45.47,-0.999,0.0,0,0,0.0,1235533.4999999998,0.0,1630018.6460999998]
["2026-03-25T10:27:07.000000000",657.78,631.0,26.64,26.92,1.0,0.0,9,5,0.01,0.02,-0.005,0.001,6450,1462,645.0,1237386.9999999995,-4242.681,1712130.2997599996]
["2026-03-25T10:27:07.000000000",657.78,649.0,8.94,8.98,0.931,0.02,512,284,0.17,0.18,-0.067,0.022,3276,15928,8231.199999999999,1237386.9999999995,-40671.85296,1712130.2997599996]
["2026-03-25T10:27:19.000000000",657.99,665.0,0.11,0.12,0.059,0.025,18908,44170,7.03,7.16,-0.941,0.025,1254,5981,50405.00000000001,1239436.2999999998,290403.8865,1706204.2594500002]
["2026-03-25T10:27:32.000000000",658.31,715.0,0.0,0.01,0.001,0.0,122,0,55.3,58.09,-1.0,0.0,0,0,0.0,1380748.4999999998,0.0,1009982.4935499994]
["2026-03-25T10:27:45.000000000",658.24,686.0,0.0,0.01,0.002,0.001,852,4,26.37,29.18,-0.998,0.001,0,0,85.2,1245405.2,560.8204800000001,1981233.943040001]
["2026-03-25T10:27:58.000000000",658.42,628.0,30.38,30.43,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,8885,5382,0.0,1235928.0999999996,0.0,2050462.7571400001]
["2026-03-25T10:28:10.000000000",658.38,677.0,0.0,0.01,0.003,0.001,2459,4861,18.38,19.61,-0.997,0.001,0,9,245.9,1240127.299999999,1618.95642,2055065.3568599997]
["2026-03-25T10:28:23.000000000",658.34,603.0,55.28,55.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1240127.299999999,0.0,2054940.5009800002]
["2026-03-25T10:28:23.000000000",658.34,711.0,0.0,0.01,0.001,0.0,1239,0,51.26,53.99,-0.999,0.0,0,0,0.0,1240127.299999999,0.0,2054940.5009800002]
["2026-03-25T10:28:48.000000000",657.93,639.0,18.42,19.65,1.0,0.0,155,10,0.02,0.03,-0.009,0.003,21265,8277,6379.5,1245328.0999999996,-41972.644349999995,1903455.309210001]
["2026-03-25T10:29:00.000000000",657.99,610.0,47.31,48.05,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1243632.4999999998,0.0,1848231.4009500002]
["2026-03-25T10:29:00.000000000",657.99,672.0,0.02,0.03,0.012,0.005,4802,2979,13.98,14.63,-0.988,0.005,103,28,2452.5,1243632.4999999998,15459.475050000001,1848231.4009500002]
["2026-03-25T10:29:14.000000000",658.11,644.0,14.0,14.23,1.0,0.0,824,65,0.05,0.06,-0.021,0.007,4583,14594,3208.1000000000004,1245248.2999999993,-21112.82691,1898759.8868099996]
["2026-03-25T10:29:26.000000000",658.03,708.0,0.0,0.01,0.001,0.0,249,0,48.57,51.37,-1.0,0.0,0,0,0.0,1246688.0999999999,0.0,1928247.02399]
["2026-03-25T10:29:38.000000000",657.99,635.0,22.91,23.17,0.995,0.002,86,31,0.01,0.02,-0.005,0.002,8034,3243,1624.0000000000002,1246688.0999999999,-10459.40904,1928129.81067]
["2026-03-25T10:29:51.000000000",657.99,606.0,51.95,52.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1246671.9999999998,0.0,1820138.5179000003]
["2026-03-25T10:30:04.000000000",658.15,656.0,3.2,3.23,0.656,0.075,5088,26550,1.07,1.08,-0.344,0.075,3125,88174,61597.49999999999,1245444.3999999997,96896.13374999998,1915985.2192000002]
["2026-03-25T10:30:17.000000000",658.17,627.0,31.06,31.22,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1340,1349,0.0,1250785.4999999995,0.0,1957469.32053]
["2026-03-25T10:30:17.000000000",658.17,689.0,0.0,0.01,0.002,0.0,2315,9,29.46,32.2,-0.998,0.001,0,0,0.0,1250785.4999999995,0.0,1957469.32053]
["2026-03-25T10:30:30.000000000",657.86,704.0,0.0,0.01,0.001,0.0,535,0,44.75,47.29,-0.999,0.0,0,0,0.0,1248601.799999999,0.0,1947541.9011999995]
["2026-03-25T10:30:42.000000000",657.75,709.0,0.0,0.01,0.001,0.0,419,0,49.92,52.54,-0.999,0.0,0,0,0.0,1239928.1999999997,0.0,1699210.3019999997]
["2026-03-25T10:30:55.000000000",658.02,652.0,6.38,6.42,0.854,0.041,3839,3298,0.36,0.37,-0.145,0.042,4482,35767,34564.3,1239928.1999999997,-20296.6269,1699907.8113599997]
["2026-03-25T10:31:07.000000000",658.08,701.0,0.0,0.01,0.001,0.0,394,0,41.52,44.29,-1.0,0.0,0,0,0.0,1251681.6999999995,0.0,1956421.1678399993]
["2026-03-25T10:31:19.000000000",658.22,672.0,0.02,0.03,0.012,0.005,4802,3018,13.73,14.63,-0.988,0.005,103,28,2452.5,1249794.2999999993,15464.878900000002,1917873.38594]
["2026-03-25T10:31:32.000000000",658.09,614.0,44.01,44.24,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1251793.3999999997,0.0,1986373.5912800005]
["2026-03-25T10:31:45.000000000",658.1,658.0,1.91,1.92,0.504,0.086,8528,105564,1.79,1.8,-0.496,0.086,3670,97874,104902.79999999997,1591076.5999999996,274946.2828,4131334.6269999994]
["2026-03-25T10:31:57.000000000",658.25,635.0,22.62,23.38,1.0,0.0,86,31,0.01,0.02,-0.005,0.002,8034,3268,1606.8000000000002,1251502.5999999999,-10576.761,2008386.5749999995]
["2026-03-25T10:31:57.000000000",658.25,697.0,0.0,0.01,0.001,0.0,496,6,37.4,40.14,-0.999,0.0,0,0,0.0,1251502.5999999999,0.0,2008386.5749999995]
["2026-03-25T10:32:11.000000000",658.3,668.0,0.04,0.05,0.024,0.012,4033,15138,9.7,10.65,-0.976,0.012,760,691,5751.6,1251502.5999999999,25855.390799999997,2008539.13]
["2026-03-25T10:32:24.000000000",658.43,717.0,0.0,0.01,0.001,0.0,151,0,57.17,59.97,-0.999,0.0,0,0,0.0,1249701.0999999996,0.0,2047193.8481499995]
["2026-03-25T10:32:37.000000000",658.46,659.0,1.56,1.57,0.456,0.087,11054,90430,2.1,2.12,-0.544,0.087,1605,75145,110133.3,1248295.8999999997,541295.6029800001,2148671.52742]
["2026-03-25T10:32:49.000000000",658.49,655.0,4.21,4.25,0.747,0.062,6100,16062,0.75,0.76,-0.253,0.063,19891,97002,163133.30000000002,1242477.4999999995,-576134.6311700001,2067606.5792900003]
["2026-03-25T10:33:02.000000000",658.39,680.0,0.0,0.01,0.002,0.001,3473,494,20.32,22.74,-0.998,0.001,7,15,348.0,1246449.2999999998,2281.9797399999998,2146118.98833]
["2026-03-25T10:33:15.000000000",658.41,651.0,7.65,7.69,0.903,0.028,3229,2776,0.25,0.26,-0.095,0.03,4535,50190,22646.199999999997,1388173.2,-30048.515579999985,3066017.846999998]
["2026-03-25T10:33:15.000000000",658.41,713.0,0.0,0.01,0.001,0.0,110,0,53.19,55.9,-0.999,0.0,0,0,0.0,1388173.2,0.0,3066017.846999998]
["2026-03-25T10:33:40.000000000",658.5,642.0,16.5,16.63,1.0,0.0,164,47,0.03,0.04,-0.013,0.005,5713,5929,2856.5,1243563.2999999996,-18810.0525,2115192.2145000002]
["2026-03-25T10:33:52.000000000",658.71,613.0,45.66,45.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,308,1,0.0,1243040.0999999996,0.0,2166497.8487100005]
["2026-03-25T10:34:05.000000000",658.57,640.0,18.53,18.78,1.0,0.0,268,51,0.03,0.04,-0.012,0.004,9863,6646,3945.2,1248898.7999999998,-25981.90364,2252481.945340003]
["2026-03-25T10:34:05.000000000",658.57,647.0,11.57,11.71,0.955,0.007,512,236,0.09,0.1,-0.036,0.012,7179,9924,8973.2,1248898.7999999998,-54374.173480000005,2252481.945340003]
["2026-03-25T10:34:17.000000000",658.48,696.0,0.0,0.01,0.001,0.0,817,0,36.22,38.94,-0.998,0.0,0,0,0.0,1251107.3999999994,0.0,2127409.282240001]
["2026-03-25T10:34:29.000000000",658.46,638.0,19.96,20.78,1.0,0.0,116,65,0.02,0.03,-0.009,0.003,18866,4918,5659.8,1249263.9999999995,-37267.519080000005,2084909.5533200002]
["2026-03-25T10:34:42.000000000",658.53,609.0,49.46,49.56,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1249263.9999999995,0.0,2085131.1972599996]
["2026-03-25T10:34:54.000000000",658.74,658.0,2.22,2.24,0.546,0.085,8528,110530,1.52,1.53,-0.454,0.085,3670,104217,103683.0,1248995.1999999997,272013.5082,2175109.4157600007]
["2026-03-25T10:35:07.000000000",658.78,637.0,20.63,21.88,1.0,0.0,207,63,0.02,0.03,-0.008,0.002,4052,1134,810.4000000000001,1687166.8999999992,-5338.75312,5206856.79986]
["2026-03-25T10:35:07.000000000",658.78,692.0,0.0,0.01,0.002,0.0,3069,5,32.15,34.64,-0.998,0.0,0,0,0.0,1687166.8999999992,0.0,5206856.79986]
["2026-03-25T10:35:32.000000000",658.58,621.0,37.45,37.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1681,101,0.0,1244340.8999999994,0.0,2168558.3938200003]
["2026-03-25T10:35:32.000000000",658.58,712.0,0.0,0.01,0.001,0.0,71,0,51.81,55.22,-0.999,0.0,0,0,0.0,1244340.8999999994,0.0,2168558.3938200003]
["2026-03-25T10:35:44.000000000",658.47,654.0,5.01,5.05,0.802,0.052,4351,9981,0.58,0.59,-0.198,0.053,5110,68331,49708.2,1245641.7999999998,-29353.275660000003,2099733.08682]
["2026-03-25T10:35:57.000000000",658.51,703.0,0.0,0.01,0.001,0.0,374,2,42.8,46.56,-0.999,0.0,0,0,0.0,1245641.7999999998,0.0,2099860.63906]
["2026-03-25T10:36:09.000000000",658.39,710.0,0.0,0.01,0.001,0.0,713,0,49.8,53.56,-0.999,0.0,0,0,0.0,1250445.3999999994,0.0,2133244.17188]
["2026-03-25T10:36:21.000000000",658.49,617.0,41.33,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1247427.1999999997,0.0,2080983.8036400008]
["2026-03-25T10:36:34.000000000",658.42,695.0,0.0,0.01,0.001,0.0,1142,3,34.8,38.53,-0.998,0.0,0,0,0.0,1249252.9999999998,0.0,2091031.3054399998]
["2026-03-25T10:36:46.000000000",658.13,637.0,21.07,21.62,1.0,0.0,207,63,0.02,0.03,-0.008,0.003,4052,1134,1215.6000000000001,1253593.9999999998,-8000.228280000001,1985805.9229800007]
["2026-03-25T10:36:46.000000000",658.13,699.0,0.0,0.01,0.001,0.0,127,0,38.81,42.59,-0.999,0.0,0,0,0.0,1253593.9999999998,0.0,1985805.9229800007]
["2026-03-25T10:37:10.000000000",658.25,657.0,2.56,2.58,0.607,0.081,5874,76406,1.33,1.34,-0.393,0.081,2004,111228,63811.8,1249221.2,206341.62750000003,2004986.0554999998]
["2026-03-25T10:37:10.000000000",658.25,707.0,0.0,0.01,0.001,0.0,468,0,46.81,50.56,-0.999,0.0,0,0,0.0,1249221.2,0.0,2004986.0554999998]
["2026-03-25T10:37:23.000000000",658.35,662.0,0.45,0.46,0.188,0.063,11986,86713,4.1,4.13,-0.812,0.063,871,10753,80999.1,1253510.8000000003,461006.29575000005,2050874.8029000002]
["2026-03-25T10:37:47.000000000",658.45,620.0,38.1,38.6,1.0,0.0,96,66,0.0,0.01,-0.001,0.0,5586,83,0.0,1255231.2999999998,0.0,2080626.2782500007]
["2026-03-25T10:37:47.000000000",658.45,682.0,0.0,0.01,0.002,0.001,1400,1,21.84,25.54,-0.998,0.001,0,5,140.0,1255231.2999999998,921.83,2080626.2782500007]
["2026-03-25T10:37:59.000000000",658.2,653.0,5.63,5.66,0.847,0.044,7380,7846,0.43,0.44,-0.151,0.045,8828,62257,72198.0,1255231.2999999998,-47745.828000000016,2079836.3070000007]
["2026-03-25T10:38:11.000000000",658.25,702.0,0.0,0.01,0.001,0.0,41,0,41.84,45.59,-0.999,0.0,0,0,0.0,1260163.3999999997,0.0,2009002.6969999997]
["2026-03-25T10:38:23.000000000",658.45,692.0,0.0,0.01,0.002,0.0,3069,5,31.84,35.53,-0.998,0.0,0,0,0.0,1253701.4999999995,0.0,2069103.4032500004]
["2026-03-25T10:38:36.000000000",658.37,616.0,42.16,42.5,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,788,0,0.0,1250829.7999999996,0.0,2150335.1754999994]
["2026-03-25T10:38:49.000000000",658.38,665.0,0.11,0.12,0.062,0.029,18908,48090,6.6,6.8,-0.932,0.024,1254,6986,57842.8,1259011.4999999998,341196.21768,2169685.3645799994]
["2026-03-25T10:39:04.000000000",658.09,607.0,51.05,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1253349.6999999995,0.0,1976714.8043500006]
["2026-03-25T10:39:04.000000000",658.09,698.0,0.0,0.01,0.001,0.0,319,0,38.16,41.4,-0.999,0.0,0,0,0.0,1253349.6999999995,0.0,1976714.8043500006]
["2026-03-25T10:39:31.000000000",657.94,626.0,31.88,32.01,0.999,0.0,15,0,0.0,0.01,-0.002,0.001,5439,4512,543.9,1251074.2999999998,-3578.53566,1948080.7292600009]
["2026-03-25T10:39:31.000000000",657.94,656.0,3.05,3.07,0.668,0.075,5088,28064,1.1,1.11,-0.332,0.075,3125,99327,61597.49999999999,1251074.2999999998,96865.21649999998,1948080.7292600009]
["2026-03-25T10:39:44.000000000",658.1,661.0,0.61,0.62,0.237,0.073,8257,104848,3.49,3.53,-0.764,0.073,2299,25402,77058.8,1252528.2999999998,286230.06539999996,1806676.0071]
["2026-03-25T10:39:57.000000000",658.13,710.0,0.0,0.01,0.001,0.0,713,0,50.65,53.27,-0.999,0.0,0,0,0.0,1254337.3999999997,0.0,1876361.5365000002]
["2026-03-25T10:40:10.000000000",657.97,680.0,0.0,0.01,0.002,0.001,3473,494,20.78,23.31,-0.998,0.001,7,15,348.0,1252472.0999999996,2280.52402,1891980.2335700002]
["2026-03-25T10:40:23.000000000",658.1,623.0,35.03,35.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,30,0.0,1255462.8999999994,0.0,1925539.3966999997]
["2026-03-25T10:40:23.000000000",658.1,714.0,0.0,0.01,0.001,0.0,276,0,54.56,57.2,-0.999,0.0,0,0,0.0,1255462.8999999994,0.0,1925539.3966999997]
["2026-03-25T10:40:48.000000000",658.0,641.0,17.0,17.58,1.0,0.0,232,34,0.03,0.04,-0.013,0.004,4081,7079,1632.4,1256167.9999999998,-10741.192,1839882.4919999999]
["2026-03-25T10:40:48.000000000",658.0,705.0,0.0,0.01,0.001,0.0,1749,0,45.59,48.31,-0.999,0.0,0,0,0.0,1256167.9999999998,0.0,1839882.4919999999]
["2026-03-25T10:41:01.000000000",658.06,677.0,0.0,0.01,0.003,0.001,2459,5282,18.75,19.16,-0.997,0.001,0,9,245.9,1256167.9999999998,1618.16954,1840050.2624400002]
["2026-03-25T10:41:26.000000000",658.43,606.0,52.4,52.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1252801.2999999998,0.0,2032090.7808099992]
["2026-03-25T10:41:26.000000000",658.43,668.0,0.03,0.04,0.02,0.011,4033,18886,9.46,10.04,-0.98,0.011,760,702,5272.3,1252801.2999999998,23705.45529,2032090.7808099992]
["2026-03-25T10:41:38.000000000",658.71,639.0,19.21,19.8,1.0,0.0,155,10,0.03,0.04,-0.011,0.003,21265,9193,6379.5,1248055.1999999995,-42022.40445,2182091.4905399997]
["2026-03-25T10:41:51.000000000",658.49,639.0,19.21,19.8,1.0,0.0,155,10,0.03,0.04,-0.011,0.003,21265,9193,6379.5,1250437.9999999998,-42008.36955,2202084.065580001]
["2026-03-25T10:42:03.000000000",658.44,660.0,1.05,1.06,0.365,0.087,11922,190171,2.62,2.64,-0.635,0.087,2909,66710,129029.7,1249082.5999999999,516303.21563999995,2121168.4106399994]
["2026-03-25T10:42:16.000000000",658.53,602.0,56.48,56.59,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1249082.5999999999,0.0,2121458.3461800003]
["2026-03-25T10:42:29.000000000",658.7,651.0,7.91,7.95,0.906,0.027,3229,2897,0.23,0.24,-0.092,0.029,4535,53988,21869.8,1251925.7999999996,-29201.488400000017,2147318.5258000013]
["2026-03-25T10:42:42.000000000",658.83,622.0,36.77,37.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,4357,112,0.0,1247138.6999999993,0.0,2290814.49885]
["2026-03-25T10:42:42.000000000",658.83,684.0,0.0,0.01,0.002,0.001,1360,5,23.82,26.52,-0.998,0.001,0,0,136.0,1247138.6999999993,896.0088000000001,2290814.49885]
["2026-03-25T10:42:54.000000000",658.8,712.0,0.0,0.01,0.001,0.0,71,0,51.81,54.57,-0.999,0.0,0,0,0.0,1371522.8999999992,0.0,3097740.1859999998]
["2026-03-25T10:43:07.000000000",658.7,705.0,0.0,0.01,0.001,0.0,1749,0,44.91,47.54,-0.999,0.0,0,0,0.0,1251114.4999999993,0.0,2203599.829900001]
["2026-03-25T10:43:19.000000000",658.51,647.0,11.6,11.69,0.949,0.008,512,289,0.1,0.11,-0.039,0.013,7179,10912,9742.3,1251035.0999999994,-58759.505809999995,2150932.6991300005]
["2026-03-25T10:43:32.000000000",658.39,619.0,39.25,40.0,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,519,0,0.0,1251035.0999999994,0.0,2150540.7355699996]
["2026-03-25T10:43:44.000000000",658.46,669.0,0.03,0.04,0.019,0.009,3579,12615,10.05,10.81,-0.981,0.009,1281,216,4373.999999999999,1260452.7,13618.26972,2041941.7460199995]
["2026-03-25T10:43:57.000000000",658.58,611.0,47.3,48.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1688,5,0.0,1256105.0999999994,0.0,2179157.58034]
["2026-03-25T10:43:57.000000000",658.58,711.0,0.0,0.01,0.001,0.0,1239,0,51.08,53.81,-0.999,0.0,0,0,0.0,1256105.0999999994,0.0,2179157.58034]
["2026-03-25T10:44:24.000000000",658.7,632.0,26.28,27.54,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,264,661.0,1257316.3999999992,-4354.0070000000005,2281847.461600001]
["2026-03-25T10:44:36.000000000",658.64,603.0,55.58,55.69,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1260479.9999999995,0.0,2211743.4174400005]
["2026-03-25T10:44:36.000000000",658.64,665.0,0.12,0.13,0.067,0.03,18908,52076,6.43,6.54,-0.933,0.03,1254,7230,60486.0,1260479.9999999995,348828.9168,2211743.4174400005]
["2026-03-25T10:44:48.000000000",658.56,714.0,0.0,0.01,0.001,0.0,276,0,54.03,56.81,-0.999,0.0,0,0,0.0,1260479.9999999995,0.0,2211474.773759999]
["2026-03-25T10:45:01.000000000",658.46,685.0,0.0,0.01,0.002,0.001,5787,5,25.14,27.78,-0.998,0.001,0,5,578.7,1260815.5999999996,3810.50802,2167775.4274000004]
["2026-03-25T10:45:14.000000000",658.63,696.0,0.0,0.01,0.001,0.0,817,0,36.0,38.76,-0.999,0.0,0,0,0.0,1259578.4999999995,0.0,2204208.699909999]
["2026-03-25T10:45:27.000000000",658.53,677.0,0.0,0.01,0.003,0.001,2459,5298,18.02,18.78,-0.997,0.001,0,9,245.9,1261700.4999999995,1619.32527,2216329.47063]
["2026-03-25T10:45:41.000000000",658.45,648.0,10.52,10.8,0.944,0.01,773,340,0.11,0.12,-0.045,0.015,5253,15084,8652.5,1260761.4999999998,-46792.74925000001,2161483.9382500006]
["2026-03-25T10:45:41.000000000",658.45,710.0,0.0,0.01,0.001,0.0,713,0,50.15,52.87,-0.999,0.0,0,0,0.0,1260761.4999999998,0.0,2161483.9382500006]
["2026-03-25T10:45:55.000000000",658.66,681.0,0.0,0.01,0.002,0.001,2072,6,21.28,23.59,-0.998,0.001,0,0,207.20000000000002,1256542.0999999996,1364.7435200000002,2248526.262740001]
["2026-03-25T10:46:20.000000000",658.56,610.0,48.51,48.61,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1261746.7999999996,0.0,2290221.4272]
["2026-03-25T10:46:20.000000000",658.56,693.0,0.0,0.01,0.002,0.0,1146,20,33.06,35.84,-1.0,0.0,0,0,0.0,1261746.7999999996,0.0,2290221.4272]
["2026-03-25T10:46:32.000000000",658.63,644.0,14.49,14.74,1.0,0.0,824,66,0.05,0.06,-0.023,0.007,4583,17123,3208.1000000000004,1260549.0999999994,-21129.509030000005,2216497.4184499993]
["2026-03-25T10:46:45.000000000",658.47,693.0,0.0,0.01,0.002,0.0,1146,20,33.15,35.81,-0.998,0.0,0,0,0.0,1262390.3999999994,0.0,2219668.12956]
["2026-03-25T10:46:57.000000000",658.63,664.0,0.17,0.18,0.091,0.04,8660,58883,5.53,5.57,-0.909,0.04,1331,5977,39964.00000000001,1412127.8999999994,193083.9708,3127701.4853699994]
["2026-03-25T10:47:09.000000000",658.55,606.0,52.51,52.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1258748.5999999996,0.0,2205541.9024000014]
["2026-03-25T10:47:22.000000000",658.64,655.0,4.28,4.31,0.771,0.062,6100,18110,0.65,0.66,-0.229,0.062,19891,108323,161144.2,1260390.4999999998,-563164.8628799999,2234411.8303200006]
["2026-03-25T10:47:35.000000000",658.57,646.0,12.42,13.06,0.955,0.003,181,134,0.07,0.08,-0.029,0.01,5747,19754,5801.3,1260390.4999999998,-37490.414390000005,2234174.3579100017]
["2026-03-25T10:47:35.000000000",658.57,689.0,0.0,0.01,0.002,0.001,2315,9,29.02,31.77,-0.998,0.001,0,0,231.5,1260390.4999999998,1524.5895500000001,2234174.3579100017]
["2026-03-25T10:48:00.000000000",658.69,618.0,40.6,40.82,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,479,5,0.0,1259998.6999999997,0.0,2274702.261370001]
["2026-03-25T10:48:00.000000000",658.69,709.0,0.0,0.01,0.001,0.0,419,0,49.04,51.73,-0.999,0.0,0,0,0.0,1259998.6999999997,0.0,2274702.261370001]
["2026-03-25T10:48:13.000000000",658.66,651.0,7.83,7.87,0.917,0.027,3229,2946,0.21,0.22,-0.083,0.027,4535,55550,20962.8,1265429.5999999996,-23225.66892,2363536.86132]
["2026-03-25T10:48:38.000000000",658.98,609.0,49.92,50.04,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1262089.5999999996,0.0,2281470.473520001]
["2026-03-25T10:48:38.000000000",658.98,643.0,15.39,16.13,1.0,0.0,113,42,0.05,0.06,-0.019,0.006,6065,21058,3639.0,1262089.5999999996,-23980.2822,2281470.473520001]
["2026-03-25T10:48:50.000000000",658.94,614.0,44.9,45.1,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1260759.5999999994,0.0,2403583.8088799994]
["2026-03-25T10:49:03.000000000",659.06,693.0,0.0,0.01,0.002,0.0,1146,20,32.82,35.34,-0.998,0.0,0,0,0.0,1259745.9999999993,0.0,2426263.483999999]
["2026-03-25T10:49:16.000000000",659.0,634.0,24.92,25.06,1.0,0.0,13,3,0.01,0.02,-0.005,0.001,4880,3311,488.0,1677978.2,-3215.92,5183701.908]
["2026-03-25T10:49:16.000000000",659.0,696.0,0.0,0.01,0.001,0.0,817,0,35.81,38.4,-0.999,0.0,0,0,0.0,1677978.2,0.0,5183701.908]
["2026-03-25T10:49:42.000000000",658.93,654.0,5.36,5.4,0.834,0.048,4351,10606,0.44,0.45,-0.165,0.049,5110,75378,45923.8,1362688.799999999,-27373.270059999995,3065305.45992]
["2026-03-25T10:49:54.000000000",658.9,628.0,30.75,31.13,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,8885,5563,0.0,1262088.9999999993,0.0,2401388.7238]
["2026-03-25T10:49:54.000000000",658.9,688.0,0.0,0.01,0.002,0.001,1747,12,27.81,30.49,-0.998,0.001,0,0,174.70000000000002,1262088.9999999993,1151.0983,2401388.7238]
["2026-03-25T10:50:19.000000000",658.78,617.0,41.73,42.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1263170.1999999993,0.0,2436690.19376]
["2026-03-25T10:50:19.000000000",658.78,679.0,0.0,0.01,0.002,0.001,2581,32,20.18,20.28,-0.998,0.001,0,5,258.1,1263170.1999999993,1700.3111800000001,2436690.19376]
["2026-03-25T10:50:31.000000000",658.86,650.0,8.97,9.09,0.931,0.019,3582,5409,0.16,0.17,-0.065,0.022,6981,59698,22164.0,1265758.7999999993,-56348.342639999995,2347634.13936]
["2026-03-25T10:50:43.000000000",659.01,700.0,0.0,0.01,0.001,0.0,1028,3,39.81,42.4,-0.999,0.0,1,0,0.0,1263887.3999999992,0.0,2415714.5047199996]
["2026-03-25T10:50:43.000000000",659.01,714.0,0.0,0.01,0.001,0.0,276,0,53.81,56.41,-0.999,0.0,0,0,0.0,1263887.3999999992,0.0,2415714.5047199996]
["2026-03-25T10:51:08.000000000",659.09,614.0,44.67,45.25,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1263700.0999999996,0.0,2504300.11397]
["2026-03-25T10:51:20.000000000",659.01,663.0,0.31,0.32,0.16,0.063,5606,103258,4.29,4.33,-0.84,0.062,1115,8412,42230.8,1271751.8999999994,187190.47248,2562097.1009699996]
["2026-03-25T10:51:32.000000000",658.96,633.0,25.68,26.26,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,8712,548,871.1999999999999,1266767.4999999993,-5740.859519999999,2450674.2168800007]
["2026-03-25T10:51:32.000000000",658.96,695.0,0.0,0.01,0.001,0.0,1142,3,34.81,37.44,-0.998,0.0,0,0,0.0,1266767.4999999993,0.0,2450674.2168800007]
["2026-03-25T10:51:57.000000000",658.95,624.0,34.67,35.25,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1999,19,0.0,1267222.4999999993,0.0,2428402.73595]
["2026-03-25T10:51:57.000000000",658.95,698.0,0.0,0.01,0.001,0.0,319,0,37.81,40.38,-0.999,0.0,0,0,0.0,1267222.4999999993,0.0,2428402.73595]
["2026-03-25T10:52:09.000000000",659.0,658.0,2.3,2.31,0.585,0.088,8528,127806,1.31,1.32,-0.415,0.088,3670,134796,107342.4,1267222.4999999993,281725.136,2428586.999000001]
["2026-03-25T10:52:22.000000000",659.16,630.0,28.68,29.25,1.0,0.0,98,73,0.01,0.02,-0.004,0.001,10832,2029,1083.2,1273279.0999999999,-7140.021119999999,2518807.89924]
["2026-03-25T10:52:34.000000000",658.97,678.0,0.0,0.01,0.003,0.001,3278,1922,18.77,19.33,-0.997,0.001,2,32,328.0,1269139.2999999993,2158.7857200000003,2537831.19473]
["2026-03-25T10:52:51.000000000",658.86,620.0,38.67,39.18,1.0,0.0,96,66,0.0,0.01,-0.001,0.0,5586,83,0.0,1269635.4999999993,0.0,2443969.35426]
["2026-03-25T10:52:51.000000000",658.86,711.0,0.0,0.01,0.001,0.0,1239,0,50.83,53.53,-0.999,0.0,0,0,0.0,1269635.4999999993,0.0,2443969.35426]
["2026-03-25T10:53:03.000000000",658.87,695.0,0.0,0.01,0.001,0.0,1142,3,34.83,37.53,-0.998,0.0,0,0,0.0,1270556.0999999992,0.0,2437959.3393100007]
["2026-03-25T10:53:28.000000000",658.96,612.0,46.67,47.25,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,434,11,0.0,1276270.999999999,0.0,2433303.37232]
["2026-03-25T10:53:28.000000000",658.96,674.0,0.01,0.02,0.007,0.003,3613,2805,14.95,15.32,-0.992,0.003,17,19,1089.0,1276270.999999999,7108.860479999999,2433303.37232]
["2026-03-25T10:53:52.000000000",658.97,603.0,55.91,56.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1269801.0999999994,0.0,2455523.20585]
["2026-03-25T10:53:52.000000000",658.97,694.0,0.0,0.01,0.002,0.0,833,0,33.82,36.39,-0.998,0.0,0,0,0.0,1269801.0999999994,0.0,2455523.20585]
["2026-03-25T10:54:06.000000000",658.89,636.0,22.39,23.65,1.0,0.0,82,13,0.02,0.03,-0.008,0.002,6095,5086,1219.0,1273373.4999999993,-8031.869100000001,2484230.7570299995]
["2026-03-25T10:54:18.000000000",658.93,680.0,0.0,0.01,0.002,0.001,3473,499,19.88,22.31,-0.998,0.001,7,25,348.0,1270512.6999999995,2283.8513799999996,2448365.774169999]
["2026-03-25T10:54:30.000000000",658.94,657.0,2.91,2.93,0.669,0.081,5874,82040,0.98,0.99,-0.331,0.081,2004,128785,63811.8,1274424.6999999995,206557.92180000004,2476863.867339999]
["2026-03-25T10:54:42.000000000",658.86,595.0,62.58,65.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1274130.7999999996,0.0,2433135.71928]
["2026-03-25T10:54:42.000000000",658.86,690.0,0.0,0.01,0.002,0.001,6878,50,30.61,32.47,-0.998,0.001,4,0,688.1999999999999,1274130.7999999996,4529.003640000001,2433135.71928]
["2026-03-25T10:55:07.000000000",658.81,619.0,39.59,39.86,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,519,0,0.0,1279533.3,0.0,2332800.75211]
["2026-03-25T10:55:07.000000000",658.81,681.0,0.0,0.01,0.002,0.001,2072,6,21.05,23.46,-0.998,0.001,0,0,207.20000000000002,1279533.3,1365.05432,2332800.75211]
["2026-03-25T10:55:20.000000000",658.79,645.0,13.78,13.92,0.955,1.542,668,171,0.06,0.07,-0.024,0.008,11548,22079,112244.0,1376690.4,617728.9368799999,3040467.3717]
["2026-03-25T10:55:32.000000000",658.81,702.0,0.0,0.01,0.001,0.0,41,0,41.9,44.6,-0.999,0.0,0,0,0.0,1278015.2999999998,0.0,2330191.8645099998]
["2026-03-25T10:55:45.000000000",658.83,644.0,14.69,15.01,1.0,0.0,824,66,0.05,0.06,-0.02,0.007,4583,17351,3208.1000000000004,1270622.7999999996,-21135.925230000004,2434832.7603599997]
["2026-03-25T10:55:58.000000000",658.8,615.0,43.75,43.96,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,33026,1559,0.0,1270622.7999999996,0.0,2434721.889599999]
["2026-03-25T10:56:11.000000000",658.84,664.0,0.15,0.16,0.088,0.042,8660,60416,5.29,5.33,-0.912,0.042,1331,6674,41962.200000000004,1724397.5999999994,202802.81112000003,5332419.048319999]
["2026-03-25T10:56:23.000000000",658.82,635.0,23.72,24.26,0.995,0.002,86,31,0.01,0.02,-0.005,0.002,8034,3496,1624.0000000000002,1278187.8999999994,-10472.60272,2467058.8776599998]
["2026-03-25T10:56:35.000000000",658.82,630.0,28.73,28.96,1.0,0.0,98,74,0.01,0.02,-0.004,0.001,10832,2029,1083.2,1276267.7999999996,-7136.338240000002,2375168.64052]
["2026-03-25T10:56:48.000000000",658.82,627.0,31.58,31.99,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1340,1354,0.0,1272324.2999999998,0.0,2418831.9360199994]
["2026-03-25T10:56:48.000000000",658.82,718.0,0.0,0.01,0.001,0.0,59,0,57.81,60.57,-0.999,0.0,0,0,0.0,1272324.2999999998,0.0,2418831.9360199994]
["2026-03-25T10:57:01.000000000",658.89,660.0,1.1,1.11,0.391,0.095,11922,210966,2.21,2.22,-0.61,0.095,2909,72233,140894.5,1270900.9999999995,564164.67915,2414547.2095199996]
["2026-03-25T10:57:14.000000000",658.97,631.0,27.58,28.25,1.0,0.0,9,5,0.01,0.02,-0.004,0.001,6450,1641,645.0,1272425.5999999996,-4250.3565,2476435.6188000008]
["2026-03-25T10:57:26.000000000",658.77,680.0,0.0,0.01,0.002,0.001,3473,504,19.95,22.38,-0.998,0.001,7,25,348.0,1272425.5999999996,2283.2968199999996,2475684.0108000003]
["2026-03-25T10:57:40.000000000",658.81,627.0,31.62,31.87,1.0,0.0,9,7,0.0,0.01,-0.002,0.0,1340,1355,0.0,1280241.5999999996,0.0,2333018.8182199993]
["2026-03-25T10:57:40.000000000",658.81,714.0,0.0,0.01,0.001,0.0,276,0,53.81,56.94,-0.999,0.0,0,0,0.0,1280241.5999999996,0.0,2333018.8182199993]
["2026-03-25T10:58:05.000000000",658.98,643.0,15.39,16.27,1.0,0.0,113,42,0.04,0.05,-0.016,0.005,6065,21106,3032.5,1276604.5999999996,-19983.5685,2521851.879960001]
["2026-03-25T10:58:05.000000000",658.98,705.0,0.0,0.01,0.001,0.0,1749,0,44.81,47.44,-0.999,0.0,0,0,0.0,1276604.5999999996,0.0,2521851.879960001]
["2026-03-25T10:58:18.000000000",658.84,676.0,0.01,0.02,0.007,0.003,1703,2512,16.77,17.45,-0.993,0.003,1,4,511.2,1276849.0999999996,3364.0370399999997,2391351.35876]
["2026-03-25T10:58:43.000000000",658.82,605.0,53.77,53.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,1,0.0,1274865.2999999998,0.0,2424080.09614]
["2026-03-25T10:58:43.000000000",658.82,700.0,0.0,0.01,0.001,0.0,1028,3,39.81,42.58,-0.999,0.0,1,0,0.0,1274865.2999999998,0.0,2424080.09614]
["2026-03-25T10:58:56.000000000",658.9,639.0,19.26,20.26,0.991,0.003,155,10,0.02,0.03,-0.009,0.003,21265,9541,6426.000000000001,1278074.9999999998,-41728.136999999995,2525499.1278]
["2026-03-25T10:59:09.000000000",658.92,688.0,0.0,0.01,0.002,0.001,1747,12,27.81,30.47,-0.998,0.001,0,0,174.70000000000002,1277710.9999999995,1151.1332400000001,2449512.6967199994]
["2026-03-25T10:59:22.000000000",658.64,659.0,1.46,1.47,0.475,0.096,11054,132873,1.81,1.82,-0.525,0.096,1605,96909,121526.4,1277804.0999999999,597454.97856,2364634.17928]
["2026-03-25T10:59:35.000000000",658.53,601.0,57.46,57.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1281063.2999999998,0.0,2264486.45247]
["2026-03-25T10:59:47.000000000",658.53,650.0,8.63,8.74,0.93,0.02,3582,5641,0.16,0.17,-0.066,0.022,6981,62089,22522.199999999997,1282115.3999999997,-53961.265259999986,2238684.58854]
["2026-03-25T10:59:47.000000000",658.53,697.0,0.0,0.01,0.001,0.0,496,6,37.08,39.89,-0.999,0.0,0,0,0.0,1282115.3999999997,0.0,2238684.58854]
["2026-03-25T10:59:59.000000000",658.68,684.0,0.0,0.01,0.002,0.001,1360,5,24.04,26.85,-0.998,0.001,0,0,136.0,1282115.3999999997,895.8048,2239194.51624]
["2026-03-25T11:00:26.000000000",658.74,642.0,16.65,16.85,1.0,0.0,164,57,0.04,0.05,-0.016,0.005,5713,6034,2856.5,1279221.5999999999,-18816.9081,2330981.792040001]
["2026-03-25T11:00:26.000000000",658.74,704.0,0.0,0.01,0.001,0.0,535,0,43.87,46.68,-0.999,0.0,0,0,0.0,1279221.5999999999,0.0,2330981.792040001]
["2026-03-25T11:00:38.000000000",658.77,646.0,12.64,13.17,0.955,0.003,181,137,0.07,0.08,-0.029,0.01,5747,21911,5801.3,1282251.8999999997,-37501.79979,2343315.3783899997]
["2026-03-25T11:01:05.000000000",658.53,604.0,54.48,54.59,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1288275.9,0.0,2270365.8083099998]
["2026-03-25T11:01:05.000000000",658.53,682.0,0.0,0.01,0.002,0.001,1400,3,22.23,24.54,-0.998,0.001,0,5,140.0,1288275.9,921.942,2270365.8083099998]
["2026-03-25T11:01:17.000000000",658.57,638.0,20.38,21.65,1.0,0.0,116,65,0.02,0.03,-0.009,0.003,18866,5186,5659.8,1283955.4,-37273.744860000006,2253791.1825000015]
["2026-03-25T11:01:30.000000000",658.55,687.0,0.0,0.01,0.002,0.001,2217,0,27.01,29.82,-0.998,0.001,0,0,221.70000000000002,1283955.4,1460.0053500000001,2253722.7375000007]
["2026-03-25T11:01:42.000000000",658.52,629.0,29.35,30.12,1.0,0.0,7,32,0.01,0.02,-0.004,0.001,3147,1021,314.70000000000005,1283966.0999999999,-2072.3624400000003,2259274.781239999]
["2026-03-25T11:01:55.000000000",658.7,600.0,58.63,58.75,1.0,0.0,23,10,0.0,0.01,-0.001,0.0,2444,450,0.0,1283403.2999999998,0.0,2238027.4441000004]
["2026-03-25T11:02:08.000000000",658.7,649.0,9.75,9.9,0.944,0.012,512,416,0.11,0.12,-0.047,0.017,3276,20781,6183.6,1283786.3999999997,-32637.267600000014,2354208.2914000005]
["2026-03-25T11:02:08.000000000",658.7,679.0,0.0,0.01,0.002,0.001,2581,32,20.25,20.36,-0.998,0.001,0,7,258.1,1283786.3999999997,1700.1047000000003,2354208.2914000005]
["2026-03-25T11:02:20.000000000",658.77,683.0,0.0,0.01,0.002,0.001,1500,12,23.03,25.62,-0.998,0.001,0,0,150.0,1609452.1999999997,988.155,4541374.606859999]
["2026-03-25T11:02:45.000000000",658.62,612.0,46.49,46.89,1.0,0.0,9,5,0.0,0.01,-0.001,0.0,434,11,0.0,1281863.4999999993,0.0,2289145.116779999]
["2026-03-25T11:02:45.000000000",658.62,703.0,0.0,0.01,0.001,0.0,374,2,43.0,45.76,-0.999,0.0,0,0,0.0,1281863.4999999993,0.0,2289145.116779999]
["2026-03-25T11:02:58.000000000",658.43,645.0,13.44,13.73,0.954,0.001,668,205,0.06,0.07,-0.025,0.008,11548,22223,9305.2,1285609.9999999998,-60388.56587999999,2255687.68294]
["2026-03-25T11:03:11.000000000",658.48,694.0,0.0,0.01,0.002,0.0,833,0,34.11,36.81,-0.998,0.0,0,0,0.0,1288031.1,0.0,2222383.828080001]
["2026-03-25T11:03:23.000000000",658.76,632.0,26.28,26.89,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,385,661.0,1281046.7999999993,-4354.4036,2327767.9856000002]
["2026-03-25T11:03:36.000000000",658.94,608.0,50.86,50.96,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,420,0,0.0,1280422.499999999,0.0,2390359.542019999]
["2026-03-25T11:03:36.000000000",658.94,699.0,0.0,0.01,0.001,0.0,127,0,38.81,41.44,-0.999,0.0,0,0,0.0,1280422.499999999,0.0,2390359.542019999]
["2026-03-25T11:04:02.000000000",658.82,628.0,30.34,31.12,1.0,0.0,13,1,0.0,0.01,-0.002,0.0,8885,5719,0.0,1279361.9999999998,0.0,2497690.71356]
["2026-03-25T11:04:02.000000000",658.82,690.0,0.0,0.01,0.002,0.0,6878,50,29.81,32.47,-0.998,0.001,4,0,0.4,1279361.9999999998,-2.6352800000000003,2497690.71356]
["2026-03-25T11:04:15.000000000",658.8,661.0,0.66,0.67,0.289,0.09,8257,119076,2.84,2.87,-0.711,0.09,2299,27731,95004.0,1280413.5999999994,353261.736,2531582.6183999996]
["2026-03-25T11:04:27.000000000",658.85,629.0,29.76,30.12,1.0,0.0,7,32,0.01,0.02,-0.004,0.001,3147,1021,314.70000000000005,1280753.4999999998,-2073.40095,2450282.2566500003]
["2026-03-25T11:04:40.000000000",658.81,653.0,6.11,6.15,0.877,0.039,7380,8856,0.31,0.32,-0.122,0.04,8828,70507,64094.00000000001,1332721.3999999997,-43020.293,2745132.1432400006]
["2026-03-25T11:04:52.000000000",658.78,624.0,34.71,34.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1999,19,0.0,1338316.1999999993,0.0,2750331.3990800004]
["2026-03-25T11:05:05.000000000",658.75,673.0,0.01,0.02,0.008,0.004,3186,1737,13.96,14.67,-1.0,0.0,369,28,1274.4,1280618.1999999997,8395.11,2422783.6875]
["2026-03-25T11:05:17.000000000",658.72,644.0,14.73,14.83,0.98,0.007,824,66,0.05,0.06,-0.02,0.007,4583,17399,3784.9000000000005,1280618.1999999997,-17332.899360000003,2422673.3519999995]
["2026-03-25T11:05:17.000000000",658.72,706.0,0.0,0.01,0.001,0.0,674,0,45.87,48.58,-1.0,0.0,0,0,0.0,1280618.1999999997,0.0,2422673.3519999995]
["2026-03-25T11:05:43.000000000",658.55,614.0,44.46,44.97,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1284133.1999999995,0.0,2250536.672600001]
["2026-03-25T11:05:56.000000000",658.43,607.0,51.37,51.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1287645.4999999995,0.0,2258106.09633]
["2026-03-25T11:05:56.000000000",658.43,669.0,0.02,0.03,0.015,0.008,3579,12920,9.98,10.65,-0.985,0.008,1281,230,3888.0000000000005,1287645.4999999995,12104.57712,2258106.09633]
["2026-03-25T11:06:08.000000000",658.44,718.0,0.0,0.01,0.001,0.0,59,0,58.16,60.79,-0.999,0.0,0,0,0.0,1286130.9999999998,0.0,2195817.0703199995]
["2026-03-25T11:06:21.000000000",658.32,689.0,0.0,0.01,0.002,0.001,2315,9,29.31,31.85,-0.998,0.001,0,0,231.5,1279131.8999999997,1524.0108000000002,2107617.40488]
["2026-03-25T11:06:33.000000000",658.4,603.0,55.36,55.47,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1279131.8999999997,0.0,2107873.5255999994]
["2026-03-25T11:06:46.000000000",658.19,603.0,55.17,55.28,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,133,0,0.0,1279686.1999999997,0.0,2115522.7048800006]
["2026-03-25T11:06:58.000000000",658.22,652.0,6.48,6.52,0.887,0.035,3839,3524,0.28,0.29,-0.111,0.037,4482,42497,30019.9,1280770.8,-20713.52518,2031627.6245600004]
["2026-03-25T11:06:58.000000000",658.22,714.0,0.0,0.01,0.001,0.0,276,0,54.38,57.15,-0.999,0.0,0,0,0.0,1280770.8,0.0,2031627.6245600004]
["2026-03-25T11:07:11.000000000",658.2,685.0,0.0,0.01,0.002,0.001,5787,5,25.41,28.19,-0.998,0.001,0,5,578.7,1278292.3999999997,3809.003400000001,1974656.6052000003]
["2026-03-25T11:07:36.000000000",657.82,613.0,44.74,45.32,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,308,1,0.0,1279737.4,0.0,1997416.4887600006]
["2026-03-25T11:07:36.000000000",657.82,675.0,0.01,0.02,0.007,0.003,2658,3167,16.99,17.28,-0.993,0.003,16,11,802.2,1279737.4,5213.88132,1997416.4887600006]
["2026-03-25T11:07:49.000000000",657.65,647.0,10.72,10.89,0.947,0.009,512,352,0.1,0.11,-0.041,0.014,7179,11388,10511.4,1275741.7999999996,-63067.3197,1740006.4241]
["2026-03-25T11:08:01.000000000",657.72,696.0,0.0,0.01,0.001,0.0,817,0,36.98,39.37,-0.999,0.0,0,0,0.0,1268905.0999999994,0.0,1617210.4863600004]
["2026-03-25T11:08:15.000000000",657.88,667.0,0.02,0.03,0.016,0.009,4101,22482,9.04,9.48,-0.984,0.009,768,1773,4382.099999999999,1269570.7999999998,19734.42636,1619833.4517600003]
["2026-03-25T11:08:27.000000000",657.93,609.0,48.91,49.01,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1271335.9999999998,0.0,1849825.4611199999]
["2026-03-25T11:08:39.000000000",657.94,658.0,1.66,1.67,0.501,0.095,8528,137763,1.7,1.71,-0.499,0.099,3670,168933,117349.0,1277250.5999999999,293987.33019999997,1888841.7854800003]
["2026-03-25T11:08:52.000000000",657.71,660.0,0.7,0.71,0.309,0.088,11922,228947,2.98,3.02,-0.692,0.089,2909,77332,130803.7,1286868.7999999998,519745.46184999996,1824921.6285999997]
["2026-03-25T11:08:52.000000000",657.71,692.0,0.0,0.01,0.002,0.0,3069,5,32.9,35.37,-1.0,0.0,0,0,0.0,1286868.7999999998,0.0,1824921.6285999997]
["2026-03-25T11:09:06.000000000",657.6,663.0,0.14,0.15,0.087,0.041,5606,121602,5.44,5.59,-0.913,0.041,1115,9918,27556.100000000002,1271137.9999999998,121084.54559999998,1632739.2576000004]
["2026-03-25T11:09:19.000000000",657.47,712.0,0.0,0.01,0.001,0.0,71,0,53.09,55.37,-1.0,0.0,0,0,0.0,1267658.6999999997,0.0,1651878.25319]
["2026-03-25T11:09:32.000000000",657.31,654.0,4.02,4.05,0.757,0.065,4351,11669,0.7,0.71,-0.243,0.065,5110,84954,61496.5,1262779.4999999995,-32428.38885000002,1501278.2926299993]
["2026-03-25T11:09:44.000000000",657.48,625.0,32.28,32.54,1.0,0.0,8,5,0.0,0.01,-0.002,0.0,12419,244,0.0,1265856.7999999998,0.0,1500319.3915200005]
["2026-03-25T11:09:56.000000000",657.18,657.0,1.85,1.86,0.536,0.09,5874,85223,1.67,1.68,-0.464,0.09,2004,156468,70902.0,1263302.9,228895.79399999997,1506459.62862]
["2026-03-25T11:10:09.000000000",657.41,646.0,11.2,12.16,0.953,0.006,181,137,0.08,0.09,-0.034,0.012,5747,24893,7005.0,1267947.9999999995,-44623.67598,1467794.0477200006]
["2026-03-25T11:10:09.000000000",657.41,708.0,0.0,0.01,0.001,0.0,249,0,49.19,51.37,-0.999,0.0,0,0,0.0,1267947.9999999995,0.0,1467794.0477200006]
["2026-03-25T11:10:34.000000000",657.25,637.0,20.14,21.1,0.991,0.003,207,63,0.02,0.03,-0.009,0.003,4052,1177,1277.7,1265419.1999999997,-7581.37875,1516977.6929999993]
["2026-03-25T11:10:47.000000000",657.13,608.0,49.09,49.19,0.999,0.0,1,20,0.0,0.01,-0.001,0.0,420,0,0.0,1264685.0999999999,0.0,1454024.32257]
["2026-03-25T11:10:47.000000000",657.13,670.0,0.01,0.02,0.009,0.004,6400,7526,12.44,12.92,-1.0,0.0,561,418,2560.0,1264685.0999999999,16822.528000000002,1454024.32257]
["2026-03-25T11:10:59.000000000",657.08,654.0,3.82,3.85,0.741,0.068,4351,11822,0.73,0.74,-0.259,0.068,5110,86291,64334.799999999996,1262693.9000000001,-33913.21296000002,1294127.6020400005]
["2026-03-25T11:11:12.000000000",657.19,691.0,0.0,0.01,0.002,0.0,4119,0,32.46,34.37,-0.998,0.0,0,0,0.0,1263821.0999999996,0.0,1311491.6499500005]
["2026-03-25T11:11:25.000000000",657.47,633.0,24.03,24.6,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,8712,623,874.0999999999999,1268260.6999999997,-5708.812010000001,1595584.35685]
["2026-03-25T11:11:37.000000000",657.4,711.0,0.0,0.01,0.001,0.0,1239,0,52.17,54.37,-1.0,0.0,0,0,0.0,1268260.6999999997,0.0,1595414.477000001]
["2026-03-25T11:11:50.000000000",657.1,653.0,4.63,4.66,0.817,0.055,7380,9191,0.52,0.53,-0.183,0.055,8828,81299,89144.0,1264461.2999999998,-52331.44400000003,1507089.7337000004]
["2026-03-25T11:11:50.000000000",657.1,715.0,0.0,0.01,0.001,0.0,122,0,56.48,58.37,-1.0,0.0,0,0,0.0,1264461.2999999998,0.0,1507089.7337000004]
["2026-03-25T11:12:16.000000000",656.78,606.0,50.74,50.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1259945.2000000004,0.0,1216604.8228399998]
["2026-03-25T11:12:29.000000000",656.64,615.0,41.57,41.89,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,33026,1599,0.0,1259186.4000000001,0.0,1046380.7923200005]
["2026-03-25T11:12:29.000000000",656.64,677.0,0.0,0.01,0.002,0.001,2459,5398,20.15,20.44,-1.0,0.0,0,9,245.9,1259186.4000000001,1614.6777600000003,1046380.7923200005]
["2026-03-25T11:12:54.000000000",656.64,635.0,21.58,22.63,0.995,0.002,86,31,0.01,0.02,-0.005,0.002,8034,3736,1624.0000000000002,1258652.4000000001,-10437.94944,1042887.4675200005]
["2026-03-25T11:12:54.000000000",656.64,697.0,0.0,0.01,0.001,0.0,496,6,38.95,40.97,-1.0,0.0,0,0,0.0,1258652.4000000001,0.0,1042887.4675200005]
["2026-03-25T11:13:07.000000000",656.77,668.0,0.02,0.03,0.014,0.007,4033,21559,10.42,11.45,-1.0,0.0,760,784,2823.1000000000004,1257145.6000000003,18541.27387,1022726.1846200005]
["2026-03-25T11:13:19.000000000",656.87,711.0,0.0,0.01,0.001,0.0,1239,0,52.83,55.07,-0.999,0.0,0,0,0.0,1265086.0999999999,0.0,1084344.5742499996]
["2026-03-25T11:13:32.000000000",656.84,660.0,0.51,0.52,0.221,0.073,11922,239448,3.64,3.67,-0.779,0.073,2909,79912,108266.3,1264207.0999999999,432167.22115999996,1083241.4796399998]
["2026-03-25T11:13:46.000000000",656.68,631.0,25.62,26.6,1.0,0.0,9,5,0.01,0.02,-0.005,0.001,6450,1681,645.0,1263126.6999999995,-4235.586,1064817.78356]
["2026-03-25T11:13:58.000000000",656.78,680.0,0.0,0.01,0.002,0.001,3473,505,22.01,23.7,-1.0,0.0,7,25,347.3,1260897.1,2280.99694,1101957.9628199998]
["2026-03-25T11:14:11.000000000",656.66,651.0,5.98,6.02,0.871,0.042,3229,3237,0.32,0.33,-0.129,0.042,4535,64174,32608.799999999996,1265815.7,-36019.11432000001,1074886.0973399994]
["2026-03-25T11:14:11.000000000",656.66,713.0,0.0,0.01,0.001,0.0,110,0,54.93,57.07,-1.0,0.0,0,0,0.0,1265815.7,0.0,1074886.0973399994]
["2026-03-25T11:14:24.000000000",656.6,708.0,0.0,0.01,0.001,0.0,249,0,49.99,52.6,-1.0,0.0,0,0,0.0,1265815.7,0.0,1074787.8834000004]
["2026-03-25T11:14:49.000000000",656.6,614.0,42.46,43.14,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1263531.9999999998,0.0,889083.6752]
["2026-03-25T11:14:49.000000000",656.6,676.0,0.0,0.01,0.002,0.001,1703,2615,19.34,19.57,-0.998,0.001,1,5,170.4,1263531.9999999998,1117.5332000000003,889083.6752]
["2026-03-25T11:15:17.000000000",656.69,605.0,51.66,51.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,1,0.0,1266988.5999999996,0.0,944514.6002400002]
["2026-03-25T11:15:17.000000000",656.69,696.0,0.0,0.01,0.001,0.0,817,0,37.91,40.6,-0.999,0.0,0,0,0.0,1266988.5999999996,0.0,944514.6002400002]
["2026-03-25T11:15:30.000000000",656.56,638.0,18.56,18.82,1.0,0.0,116,65,0.02,0.03,-0.009,0.003,18866,5277,5659.8,1266407.8999999997,-37159.982879999996,1005456.6405599997]
["2026-03-25T11:15:43.000000000",656.58,661.0,0.27,0.28,0.136,0.054,8257,129385,4.65,4.69,-0.864,0.054,2299,30174,57002.4,1264440.7999999998,211242.79656,937316.5369200006]
["2026-03-25T11:15:57.000000000",656.62,659.0,0.72,0.73,0.284,0.082,11054,161333,3.05,3.09,-0.716,0.082,1605,115303,103803.8,1264624.9999999998,508760.99516000005,937394.6517199998]
["2026-03-25T11:16:12.000000000",656.64,601.0,55.58,55.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1263562.7000000007,0.0,1043887.5302400001]
["2026-03-25T11:16:12.000000000",656.64,692.0,0.0,0.01,0.002,0.0,3069,5,33.9,36.07,-1.0,0.0,0,0,0.0,1263562.7000000007,0.0,1043887.5302400001]
["2026-03-25T11:16:41.000000000",655.46,620.0,35.43,35.64,1.0,0.0,96,73,0.0,0.01,-0.001,0.0,5586,184,0.0,1236669.3,0.0,436177.82337999996]
["2026-03-25T11:16:41.000000000",655.46,682.0,0.0,0.01,0.002,0.001,1400,3,24.65,28.39,-0.998,0.001,0,10,140.0,1236669.3,917.6440000000001,436177.82337999996]
["2026-03-25T11:16:53.000000000",655.01,657.0,1.05,1.06,0.364,0.081,5874,99950,3.03,3.05,-0.636,0.081,2004,178508,63811.8,1219643.6000000003,205325.98470000003,192257.2251800003]
["2026-03-25T11:17:06.000000000",654.94,702.0,0.0,0.01,0.001,0.0,41,0,45.66,48.47,-1.0,0.0,0,0,0.0,1193002.8000000005,0.0,-49568.47896000032]
["2026-03-25T11:17:21.000000000",654.66,673.0,0.01,0.02,0.006,0.003,3186,1880,18.14,18.38,-1.0,0.0,369,34,955.8,1200608.8000000005,6257.240279999999,-140478.2521200001]
["2026-03-25T11:17:35.000000000",654.6,615.0,39.52,39.66,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,33026,1599,0.0,1171030.3000000003,0.0,-340183.1826]
["2026-03-25T11:17:47.000000000",654.76,664.0,0.05,0.06,0.025,0.012,8660,71568,9.17,9.45,-1.0,0.0,1331,8602,10392.0,1180650.2000000007,68042.6592,-297398.5396000001]
["2026-03-25T11:18:00.000000000",654.35,635.0,19.37,19.5,0.986,0.004,86,32,0.04,0.05,-0.014,0.004,8034,4020,3248.0000000000005,1171737.0000000002,-20803.095200000003,-445323.1272999998]
["2026-03-25T11:18:14.000000000",654.51,641.0,13.53,13.75,0.963,0.011,232,37,0.11,0.12,-0.037,0.011,4081,7827,4744.3,1179634.3,-27711.298889999995,-354108.8907899998]
["2026-03-25T11:18:14.000000000",654.51,669.0,0.01,0.02,0.008,0.004,3579,13557,14.38,14.61,-1.0,0.0,1281,268,1431.6000000000001,1179634.3,9369.965160000002,-354108.8907899998]
["2026-03-25T11:18:39.000000000",654.86,590.0,63.46,66.3,0.999,0.0,17,17,0.0,0.01,-0.001,0.0,1370,5,0.0,1182719.5000000007,0.0,-131677.28421999986]
["2026-03-25T11:18:39.000000000",654.86,660.0,0.37,0.38,0.144,0.047,11922,251975,5.46,5.5,-0.86,0.048,2909,81498,69996.59999999999,1182719.5000000007,275500.91172,-131677.28421999986]
["2026-03-25T11:18:52.000000000",655.14,632.0,23.12,23.26,0.992,0.002,29,0,0.02,0.03,-0.008,0.002,6610,715,1327.8,1194391.200000001,-8622.95268,-49913.80632000023]
["2026-03-25T11:19:05.000000000",655.11,681.0,0.0,0.01,0.002,0.001,2072,6,24.58,27.29,-1.0,0.0,0,0,207.20000000000002,1184358.200000001,1357.3879200000001,14905.062720000224]
["2026-03-25T11:19:18.000000000",654.99,638.0,17.0,17.23,0.987,0.004,116,65,0.03,0.04,-0.013,0.004,18866,5540,7592.799999999999,1185230.1000000008,-49124.25,31471.614510000156]
["2026-03-25T11:19:18.000000000",654.99,714.0,0.0,0.01,0.001,0.0,276,0,57.57,60.31,-1.0,0.0,0,0,0.0,1185230.1000000008,0.0,31471.614510000156]
["2026-03-25T11:19:44.000000000",654.94,643.0,12.01,12.13,0.95,0.006,113,69,0.09,0.1,-0.036,0.012,6065,25595,7345.8,1179565.2,-47222.483880000014,-66444.97288000047]
["2026-03-25T11:19:57.000000000",655.16,615.0,40.15,40.26,0.999,0.0,0,29,0.0,0.01,-0.001,0.0,33026,1599,0.0,1187109.5000000007,0.0,-4767.599319999844]
["2026-03-25T11:19:57.000000000",655.16,677.0,0.0,0.01,0.002,0.001,2459,5400,21.74,21.94,-1.0,0.0,0,26,245.9,1187109.5000000007,1611.0384399999998,-4767.599319999844]
["2026-03-25T11:20:23.000000000",655.63,606.0,49.6,49.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1215944.7000000004,0.0,360643.0497299995]
["2026-03-25T11:20:23.000000000",655.63,712.0,0.0,0.01,0.001,0.0,71,0,55.08,58.06,-1.0,0.0,0,0,0.0,1215944.7000000004,0.0,360643.0497299995]
["2026-03-25T11:20:36.000000000",655.31,640.0,15.31,15.49,1.0,0.0,268,61,0.04,0.05,-0.017,0.006,9863,9648,5917.8,1209937.1999999997,-38779.93518,157843.20907999994]
["2026-03-25T11:20:49.000000000",655.69,611.0,44.47,44.79,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1220043.6000000006,0.0,403608.66812]
["2026-03-25T11:21:02.000000000",655.72,660.0,0.37,0.38,0.164,0.057,11922,257918,4.64,4.69,-0.836,0.057,2909,81982,84536.7,1214880.8000000003,336870.24851999996,442117.89856000006]
["2026-03-25T11:21:16.000000000",655.83,602.0,53.8,53.92,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1214880.8000000003,0.0,442192.06584000017]
["2026-03-25T11:21:16.000000000",655.83,693.0,0.0,0.01,0.001,0.0,1146,20,35.69,38.65,-1.0,0.0,0,0,0.0,1214880.8000000003,0.0,442192.06584000017]
["2026-03-25T11:21:28.000000000",656.02,710.0,0.0,0.01,0.001,0.0,713,0,52.81,55.39,-1.0,0.0,0,0,0.0,1225036.2000000002,0.0,532192.2888799999]
["2026-03-25T11:21:41.000000000",655.97,685.0,0.0,0.01,0.002,0.001,5787,6,27.62,30.37,-0.998,0.001,0,11,578.7,1234348.8999999994,3796.0983900000006,528881.7162300001]
["2026-03-25T11:21:54.000000000",655.95,656.0,1.82,1.83,0.501,0.09,5088,50849,1.84,1.86,-0.499,0.09,3125,157628,73917.0,1235692.7999999996,115886.68649999998,545888.1494999998]
["2026-03-25T11:22:06.000000000",656.13,706.0,0.0,0.01,0.001,0.0,674,0,48.74,51.33,-0.999,0.0,0,0,0.0,1231962.0999999996,0.0,524492.6064899997]
["2026-03-25T11:22:19.000000000",656.07,677.0,0.0,0.01,0.002,0.001,2459,5400,20.81,21.06,-1.0,0.0,0,26,245.9,1235639.3000000003,1613.2761300000002,676059.7968300001]
["2026-03-25T11:22:32.000000000",656.04,619.0,37.02,37.11,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1235639.3000000003,0.0,676028.8827599998]
["2026-03-25T11:22:45.000000000",656.2,695.0,0.0,0.01,0.001,0.0,1142,3,37.55,40.19,-0.999,0.0,0,0,0.0,1240254.5999999994,0.0,609218.7048000002]
["2026-03-25T11:22:59.000000000",656.32,640.0,16.31,16.5,1.0,0.0,268,162,0.03,0.04,-0.013,0.005,9863,9653,4931.5,1239231.1999999995,-32366.4208,705940.4172799996]
["2026-03-25T11:22:59.000000000",656.32,702.0,0.0,0.01,0.001,0.0,41,0,44.55,47.01,-0.999,0.0,0,0,0.0,1239231.1999999995,0.0,705940.4172799996]
["2026-03-25T11:23:24.000000000",656.28,631.0,25.14,25.53,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,6450,1839,645.0,1238769.4999999998,-4233.005999999999,781212.7422]
["2026-03-25T11:23:37.000000000",656.3,602.0,54.25,54.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1244993.7999999996,0.0,798650.1574]
["2026-03-25T11:23:37.000000000",656.3,664.0,0.05,0.06,0.034,0.018,8660,72627,7.59,7.82,-0.966,0.018,1331,8691,17983.8,1244993.7999999996,86580.4086,798650.1574]
["2026-03-25T11:23:49.000000000",656.49,660.0,0.43,0.44,0.198,0.068,11922,262312,3.91,3.95,-0.802,0.068,2909,82339,100850.8,1246632.2999999996,402352.21716,892526.3840699996]
["2026-03-25T11:24:03.000000000",656.46,685.0,0.0,0.01,0.002,0.001,5787,6,27.45,29.85,-0.998,0.001,0,11,578.7,1246632.2999999996,3798.9340200000006,892485.5977799998]
["2026-03-25T11:24:16.000000000",656.68,627.0,29.55,29.72,0.998,0.001,9,9,0.0,0.01,-0.002,0.001,1340,1599,134.9,1240018.5999999999,-874.0410800000001,946328.4143999999]
["2026-03-25T11:24:29.000000000",657.25,706.0,0.0,0.01,0.001,0.0,674,0,48.02,50.14,-0.999,0.0,0,0,0.0,1245807.4999999998,0.0,1133520.2972499996]
["2026-03-25T11:24:42.000000000",657.17,648.0,9.2,9.42,0.942,0.016,773,438,0.14,0.15,-0.054,0.019,5253,34536,11217.5,1243020.9999999998,-57462.287630000006,1362526.3330800002]
["2026-03-25T11:24:54.000000000",657.0,618.0,37.61,40.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,479,5,0.0,1257626.0999999996,0.0,1231465.689]
["2026-03-25T11:25:08.000000000",656.84,645.0,11.81,12.03,0.954,0.004,668,360,0.07,0.08,-0.03,0.011,11548,29745,12969.999999999998,1239871.9999999998,-81681.99504,1082991.2235999994]
["2026-03-25T11:25:20.000000000",656.93,610.0,46.85,46.96,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,15,0.0,1241856.0999999999,0.0,1087407.6889100003]
["2026-03-25T11:25:20.000000000",656.93,701.0,0.0,0.01,0.001,0.0,394,0,43.0,45.13,-0.999,0.0,0,0,0.0,1241856.0999999999,0.0,1087407.6889100003]
["2026-03-25T11:25:46.000000000",657.09,631.0,25.73,26.26,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,6450,1902,645.0,1250065.7999999998,-4238.230500000001,1164438.3882600002]
["2026-03-25T11:25:46.000000000",657.09,693.0,0.0,0.01,0.001,0.001,1146,20,35.0,37.22,-0.998,0.0,0,0,114.60000000000001,1250065.7999999998,753.0251400000001,1164438.3882600002]
["2026-03-25T11:25:59.000000000",657.21,664.0,0.05,0.06,0.036,0.02,8660,73199,6.82,6.96,-0.964,0.02,1331,8882,19982.000000000004,1249100.7999999996,96333.84180000002,1175676.3969]
["2026-03-25T11:26:12.000000000",656.87,642.0,14.77,14.95,1.0,0.0,164,60,0.04,0.05,-0.017,0.006,5713,8170,3427.7999999999997,1244024.2999999998,-22516.189860000002,1126481.4710099997]
["2026-03-25T11:26:25.000000000",656.9,684.0,0.0,0.01,0.002,0.001,1360,5,26.0,28.51,-0.998,0.001,0,1,136.0,1239368.6999999997,893.384,1095231.6337000008]
["2026-03-25T11:26:39.000000000",656.8,626.0,30.74,30.97,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4519,0.0,1240986.4999999998,0.0,1105690.6167999995]
["2026-03-25T11:26:51.000000000",656.91,675.0,0.0,0.01,0.003,0.001,2658,4617,18.07,18.29,-0.997,0.001,16,30,267.4,1246801.0999999999,1735.5562199999997,1106599.7112300002]
["2026-03-25T11:27:03.000000000",656.87,646.0,10.88,10.99,0.952,0.007,181,249,0.08,0.09,-0.035,0.013,5747,29309,7597.799999999999,1246801.0999999999,-48243.160280000004,1106532.3291099994]
["2026-03-25T11:27:03.000000000",656.87,708.0,0.0,0.01,0.001,0.0,249,0,49.74,52.38,-0.999,0.0,0,0,0.0,1246801.0999999999,0.0,1106532.3291099994]
["2026-03-25T11:27:28.000000000",656.79,627.0,29.69,30.07,1.0,0.0,9,10,0.0,0.01,-0.002,0.001,1340,1599,134.0,1245978.2999999996,-880.0986,1051655.4319499999]
["2026-03-25T11:27:41.000000000",656.76,609.0,47.7,47.81,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1243008.1999999995,0.0,1044035.60976]
["2026-03-25T11:27:41.000000000",656.76,671.0,0.01,0.02,0.008,0.004,3064,5718,14.1,14.32,-0.992,0.004,648,61,1484.8000000000002,1243008.1999999995,6346.928639999999,1044035.60976]
["2026-03-25T11:27:53.000000000",656.89,642.0,14.86,15.07,1.0,0.0,164,60,0.04,0.05,-0.017,0.006,5713,8188,3427.7999999999997,1247923.2999999998,-22516.87542,1171754.46999]
["2026-03-25T11:28:06.000000000",657.03,692.0,0.0,0.01,0.002,0.0,3069,5,33.61,36.37,-0.998,0.0,0,0,0.0,1247923.2999999998,0.0,1172004.2007299992]
["2026-03-25T11:28:18.000000000",656.99,633.0,23.89,24.11,1.0,0.0,29,3,0.01,0.02,-0.005,0.002,8712,803,1742.3999999999999,1256833.4999999998,-11447.393759999999,1208707.2073500005]
["2026-03-25T11:28:18.000000000",656.99,712.0,0.0,0.01,0.001,0.0,71,0,53.61,56.38,-0.999,0.0,0,0,0.0,1256833.4999999998,0.0,1208707.2073500005]
["2026-03-25T11:28:43.000000000",657.36,655.0,3.25,3.27,0.694,0.076,6100,38361,0.91,0.92,-0.307,0.076,19891,174456,197531.59999999998,1254839.0999999996,-688989.53376,1385640.5983199999]
["2026-03-25T11:28:55.000000000",657.3,626.0,31.24,31.59,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4519,0.0,1254779.4999999998,0.0,1393449.0507]
["2026-03-25T11:28:55.000000000",657.3,688.0,0.0,0.01,0.002,0.001,1747,12,29.32,32.11,-0.998,0.001,0,0,174.70000000000002,1254779.4999999998,1148.3031,1393449.0507]
["2026-03-25T11:29:21.000000000",657.47,617.0,40.4,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1303,0,0.0,1251533.5999999999,0.0,1422678.2939600004]
["2026-03-25T11:29:21.000000000",657.47,708.0,0.0,0.01,0.001,0.0,249,0,49.38,51.91,-0.999,0.0,0,0,0.0,1251533.5999999999,0.0,1422678.2939600004]
["2026-03-25T11:29:34.000000000",657.56,698.0,0.0,0.01,0.001,0.0,319,0,39.15,41.91,-0.999,0.0,0,0,0.0,1254466.9999999995,0.0,1458720.5830400006]
["2026-03-25T11:29:47.000000000",657.71,700.0,0.0,0.01,0.001,0.0,1028,13,40.99,43.71,-0.999,0.0,1,0,0.0,1257504.4,0.0,1567116.4090600007]
["2026-03-25T11:29:59.000000000",657.85,671.0,0.01,0.02,0.008,0.004,3064,5718,13.11,13.26,-0.992,0.004,648,61,1484.8000000000002,1265043.1999999997,6357.4624,1737260.8056000003]
["2026-03-25T11:30:12.000000000",657.73,613.0,44.18,44.95,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1262484.2,0.0,1775597.3843200007]
["2026-03-25T11:30:12.000000000",657.73,704.0,0.0,0.01,0.001,0.0,535,0,44.89,47.54,-0.999,0.0,0,0,0.0,1262484.2,0.0,1775597.3843200007]
["2026-03-25T11:30:38.000000000",657.73,633.0,24.67,24.8,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,803,871.1999999999999,1260715.7999999998,-5730.143759999999,1591446.1389200005]
["2026-03-25T11:30:38.000000000",657.73,695.0,0.0,0.01,0.001,0.0,1142,3,35.97,38.68,-0.999,0.0,0,0,0.0,1260715.7999999998,0.0,1591446.1389200005]
["2026-03-25T11:30:50.000000000",657.79,667.0,0.02,0.03,0.016,0.009,4101,23249,9.1,9.33,-0.984,0.009,768,1811,4382.099999999999,1256141.7999999998,19731.726629999997,1663895.5919600006]
["2026-03-25T11:31:05.000000000",658.0,716.0,0.0,0.01,0.001,0.0,168,0,56.88,59.74,-0.999,0.0,0,0,0.0,1255610.4999999998,0.0,1686995.534]
["2026-03-25T11:31:17.000000000",657.87,687.0,0.0,0.01,0.002,0.001,2217,0,27.95,30.76,-0.998,0.001,0,0,221.70000000000002,1263046.0999999999,1458.4977900000001,1834208.0048699998]
["2026-03-25T11:31:29.000000000",657.86,629.0,28.8,29.12,1.0,0.0,7,46,0.01,0.02,-0.004,0.001,3147,1082,314.70000000000005,1268640.5,-2070.2854200000006,1859074.8619799996]
["2026-03-25T11:31:42.000000000",657.96,678.0,0.0,0.01,0.002,0.001,3278,1940,19.96,20.22,-0.998,0.001,2,135,328.0,1264810.9,2155.4769600000004,1792088.9418000008]
["2026-03-25T11:31:54.000000000",658.15,649.0,9.2,9.36,0.942,0.015,512,834,0.12,0.13,-0.052,0.019,3276,30542,6992.400000000001,1265467.7999999993,-35911.296599999994,1948141.1119]
["2026-03-25T11:31:54.000000000",658.15,713.0,0.0,0.01,0.001,0.0,110,0,53.64,56.6,-0.999,0.0,0,0,0.0,1265467.7999999993,0.0,1948141.1119]
["2026-03-25T11:32:20.000000000",658.06,642.0,16.01,16.12,1.0,0.0,164,60,0.03,0.04,-0.013,0.005,5713,8209,2856.5,1266731.0999999994,-18797.4839,1956948.6989000004]
["2026-03-25T11:32:33.000000000",658.04,613.0,44.93,45.24,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1271183.7999999993,0.0,1920763.48464]
["2026-03-25T11:32:33.000000000",658.04,675.0,0.0,0.01,0.003,0.001,2658,4625,16.93,17.08,-0.997,0.001,16,30,267.4,1271183.7999999993,1738.5416799999998,1920763.48464]
["2026-03-25T11:32:45.000000000",658.12,646.0,12.09,12.24,0.957,0.002,181,249,0.06,0.07,-0.027,0.01,5747,29728,5783.2,1268177.1999999997,-37583.916959999995,1920858.7927200005]
["2026-03-25T11:32:58.000000000",657.97,645.0,12.93,13.04,1.0,0.0,668,402,0.05,0.06,-0.022,0.008,11548,32943,9238.4,1275273.7999999996,-60785.900480000004,1907818.2294400001]
["2026-03-25T11:33:11.000000000",657.74,637.0,20.68,20.95,1.0,0.0,207,64,0.02,0.03,-0.008,0.003,4052,2715,1215.6000000000001,1261552.1999999997,-7995.487440000001,1668277.2657199998]
["2026-03-25T11:33:23.000000000",657.97,608.0,49.76,50.03,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1261552.1999999997,0.0,1668860.6326599997]
["2026-03-25T11:33:36.000000000",658.03,658.0,1.63,1.64,0.493,0.096,8528,197889,1.62,1.64,-0.507,0.096,3670,203134,117100.8,1262224.5999999999,306884.13504,1798825.0255599997]
["2026-03-25T11:33:49.000000000",658.1,600.0,58.02,58.14,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,2444,451,0.0,1271446.1999999997,0.0,1895425.3988000008]
["2026-03-25T11:33:49.000000000",658.1,691.0,0.0,0.01,0.002,0.0,4119,0,31.56,34.66,-0.998,0.0,0,0,0.0,1271446.1999999997,0.0,1895425.3988000008]
["2026-03-25T11:34:16.000000000",658.12,631.0,26.7,27.24,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,6450,1980,645.0,1262518.2999999993,-4244.874000000001,1894391.1806800012]
["2026-03-25T11:34:16.000000000",658.12,712.0,0.0,0.01,0.001,0.0,71,0,52.54,55.63,-0.999,0.0,0,0,0.0,1262518.2999999993,0.0,1894391.1806800012]
["2026-03-25T11:34:28.000000000",658.05,654.0,4.53,4.57,0.803,0.058,4351,22545,0.52,0.53,-0.197,0.058,5110,127918,54873.8,1262946.8999999992,-28968.67709999999,1853164.21725]
["2026-03-25T11:34:41.000000000",657.95,702.0,0.0,0.01,0.001,0.0,41,0,42.53,45.72,-0.999,0.0,0,0,0.0,1262946.8999999992,0.0,1852882.60275]
["2026-03-25T11:34:54.000000000",657.95,673.0,0.0,0.01,0.003,0.002,3186,1922,14.95,15.14,-0.997,0.002,369,148,711.0,1265196.5999999999,3706.890300000001,1811406.0927000004]
["2026-03-25T11:35:07.000000000",657.81,615.0,42.66,42.9,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,33026,1599,0.0,1265338.4999999998,0.0,1809595.1835899993]
["2026-03-25T11:35:07.000000000",657.81,715.0,0.0,0.01,0.001,0.0,122,0,55.55,58.72,-0.999,0.0,0,0,0.0,1265338.4999999998,0.0,1809595.1835899993]
["2026-03-25T11:35:33.000000000",657.67,636.0,21.57,21.75,1.0,0.0,82,13,0.01,0.02,-0.005,0.002,6095,5607,1219.0,1265628.0999999999,-8016.9973,1625633.3096899998]
["2026-03-25T11:35:33.000000000",657.67,698.0,0.0,0.01,0.001,0.0,319,0,38.6,41.92,-0.999,0.0,0,0,0.0,1265628.0999999999,0.0,1625633.3096899998]
["2026-03-25T11:35:58.000000000",657.7,656.0,2.7,2.72,0.649,0.085,5088,61832,1.03,1.04,-0.351,0.085,3125,183092,69810.5,1268179.7999999998,109740.53350000002,1656562.144]
["2026-03-25T11:36:11.000000000",657.65,590.0,66.13,69.35,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,5,0.0,1268179.7999999998,0.0,1656436.2079999999]
["2026-03-25T11:36:11.000000000",657.65,660.0,0.59,0.6,0.266,0.088,11922,278661,2.95,2.98,-0.734,0.088,2909,85668,130512.79999999999,1268179.7999999998,521611.1516,1656436.2079999999]
["2026-03-25T11:36:24.000000000",657.66,700.0,0.0,0.01,0.001,0.0,1028,13,40.56,43.81,-0.999,0.0,1,0,0.0,1268142.4999999998,0.0,1673011.4090999991]
["2026-03-25T11:36:38.000000000",657.66,681.0,0.0,0.01,0.002,0.001,2072,6,23.14,24.65,-0.998,0.001,0,0,207.20000000000002,1265723.2999999998,1362.67152,1568286.9460199992]
["2026-03-25T11:36:50.000000000",657.63,652.0,5.93,5.97,0.873,0.041,3839,6105,0.32,0.33,-0.127,0.042,4482,65367,34564.3,1266884.4999999998,-20284.59735,1647843.8775299997]
["2026-03-25T11:37:05.000000000",657.56,701.0,0.0,0.01,0.001,0.0,394,0,41.67,44.92,-0.999,0.0,0,0,0.0,1269699.2999999998,0.0,1607787.4623600005]
["2026-03-25T11:37:18.000000000",657.37,643.0,14.31,14.52,1.0,0.0,113,69,0.03,0.04,-0.015,0.006,6065,25868,3639.0,1268344.4999999998,-23921.694300000003,1458140.6639100001]
["2026-03-25T11:37:30.000000000",657.25,614.0,43.2,43.96,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1271420.2999999996,0.0,1425143.43675]
["2026-03-25T11:37:30.000000000",657.25,697.0,0.0,0.01,0.001,0.0,496,6,38.0,40.92,-0.999,0.0,0,0,0.0,1271420.2999999996,0.0,1425143.43675]
["2026-03-25T11:37:56.000000000",657.26,635.0,22.2,22.34,1.0,0.0,86,32,0.01,0.02,-0.005,0.002,8034,4076,1606.8000000000002,1270985.8999999997,-10560.85368,1480302.6615799998]
["2026-03-25T11:37:56.000000000",657.26,697.0,0.0,0.01,0.001,0.0,496,6,37.99,40.92,-0.999,0.0,0,0,0.0,1270985.8999999997,0.0,1480302.6615799998]
["2026-03-25T11:38:26.000000000",656.9,625.0,31.81,33.0,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,12419,249,0.0,1264084.4999999998,0.0,1252862.6715000004]
["2026-03-25T11:38:26.000000000",656.9,716.0,0.0,0.01,0.001,0.0,168,0,57.43,59.89,-0.999,0.0,0,0,0.0,1264084.4999999998,0.0,1252862.6715000004]
["2026-03-25T11:38:39.000000000",656.8,658.0,1.08,1.1,0.385,0.093,8528,203898,2.3,2.32,-0.615,0.093,3670,212136,113441.4,1255805.6999999995,296738.2992,1043341.9064]
["2026-03-25T11:38:53.000000000",656.81,681.0,0.0,0.01,0.002,0.001,2072,6,24.02,24.88,-0.998,0.001,0,0,207.20000000000002,1259132.4999999998,1360.9103200000002,1002761.6791499999]
["2026-03-25T11:39:06.000000000",656.7,679.0,0.0,0.01,0.002,0.001,2581,32,22.25,22.36,-0.998,0.001,0,30,258.1,1259907.4999999998,1694.9427000000003,1010581.8393000005]
["2026-03-25T11:39:19.000000000",656.82,621.0,35.64,35.89,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,131,0.0,1264239.2999999996,0.0,1058509.4369399997]
["2026-03-25T11:39:19.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.81,55.89,-0.999,0.0,0,0,0.0,1264239.2999999996,0.0,1058509.4369399997]
["2026-03-25T11:39:45.000000000",656.76,641.0,15.76,15.88,1.0,0.0,232,151,0.03,0.04,-0.014,0.005,4081,8103,2040.5,1274148.7999999996,-13401.1878,1143836.8593599997]
["2026-03-25T11:39:45.000000000",656.76,703.0,0.0,0.01,0.001,0.0,374,2,44.83,46.92,-0.999,0.0,0,0,0.0,1274148.7999999996,0.0,1143836.8593599997]
["2026-03-25T11:39:58.000000000",656.76,646.0,10.79,10.98,0.954,0.006,181,249,0.07,0.08,-0.033,0.012,5747,37622,7005.0,1266083.2999999998,-44579.55528,1018124.4574800002]
["2026-03-25T11:40:25.000000000",656.86,604.0,52.81,52.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1267156.3000000003,0.0,1115368.6426600001]
["2026-03-25T11:40:25.000000000",656.86,666.0,0.02,0.03,0.016,0.009,4253,34685,9.09,9.33,-1.0,0.0,902,3691,3827.6999999999994,1267156.3000000003,25142.630219999995,1115368.6426600001]
["2026-03-25T11:40:38.000000000",656.96,637.0,19.84,20.0,1.0,0.0,207,64,0.02,0.03,-0.009,0.003,4052,2732,1215.6000000000001,1275881.9999999998,-7986.005760000001,1130032.9542399994]
["2026-03-25T11:40:50.000000000",656.91,686.0,0.0,0.01,0.002,0.001,852,4,27.81,29.91,-0.998,0.001,0,0,85.2,1278078.1999999993,559.68732,1222299.2988000005]
["2026-03-25T11:41:03.000000000",656.87,657.0,1.55,1.56,0.489,0.098,5874,136845,1.68,1.69,-0.511,0.098,2004,220529,77204.40000000001,1273943.5999999999,249124.51620000004,1123394.8388799995]
["2026-03-25T11:41:15.000000000",656.9,631.0,25.78,26.1,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,6450,2076,645.0,1273943.5999999999,-4237.005,1123446.1456000006]
["2026-03-25T11:41:28.000000000",656.71,649.0,7.86,7.9,0.931,0.021,512,845,0.14,0.15,-0.064,0.024,3276,31480,8937.599999999999,1276111.7999999996,-44572.221119999995,1073128.49758]
["2026-03-25T11:41:40.000000000",656.62,620.0,36.51,37.07,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,185,0.0,1269511.0999999999,0.0,1032807.4472999998]
["2026-03-25T11:41:40.000000000",656.62,682.0,0.0,0.01,0.002,0.001,1400,3,23.98,26.15,-0.998,0.001,0,10,140.0,1269511.0999999999,919.268,1032807.4472999998]
["2026-03-25T11:41:53.000000000",656.61,653.0,4.14,4.18,0.785,0.063,7380,12648,0.56,0.57,-0.215,0.064,8828,116181,102993.2,1260081.4000000004,-65695.14372,990586.7971799994]
["2026-03-25T11:42:06.000000000",656.61,702.0,0.0,0.01,0.001,0.0,41,0,44.01,45.92,-0.999,0.0,0,0,0.0,1264691.3999999992,0.0,891550.3108799998]
["2026-03-25T11:42:19.000000000",656.62,628.0,28.46,29.0,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6286,889.8,1261168.5000000002,-5825.532640000001,992483.0998600001]
["2026-03-25T11:42:32.000000000",656.61,616.0,40.46,40.75,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,788,0,0.0,1261168.5000000002,0.0,992467.9848300001]
["2026-03-25T11:42:44.000000000",656.48,665.0,0.02,0.03,0.017,0.011,18908,75585,8.48,8.63,-0.983,0.011,1254,11747,22178.2,1269526.0999999994,127484.47712,894916.8184000001]
["2026-03-25T11:42:56.000000000",656.29,607.0,49.21,49.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1268490.5999999992,0.0,789659.9412200002]
["2026-03-25T11:42:56.000000000",656.29,698.0,0.0,0.01,0.001,0.0,319,0,40.35,42.21,-0.999,0.0,0,0,0.0,1268490.5999999992,0.0,789659.9412200002]
["2026-03-25T11:43:23.000000000",656.25,627.0,29.21,29.39,0.998,0.001,9,10,0.0,0.01,-0.002,0.001,1340,1599,134.9,1260890.8000000005,-873.4687500000001,782572.875]
["2026-03-25T11:43:23.000000000",656.25,701.0,0.0,0.01,0.001,0.0,394,0,43.38,46.13,-1.0,0.0,0,0,0.0,1260890.8000000005,0.0,782572.875]
["2026-03-25T11:43:35.000000000",656.14,661.0,0.17,0.18,0.099,0.047,8257,153489,5.02,5.06,-0.901,0.047,2299,32391,49613.2,1258259.6999999995,183736.25964000003,618026.7958199997]
["2026-03-25T11:43:48.000000000",656.28,710.0,0.0,0.01,0.001,0.0,713,0,52.31,55.11,-0.999,0.0,0,0,0.0,1258259.6999999995,0.0,618158.6636400002]
["2026-03-25T11:44:01.000000000",656.25,681.0,0.0,0.01,0.002,0.001,2072,6,24.55,26.1,-0.998,0.001,0,0,207.20000000000002,1265905.6999999997,1359.75,683139.8437500001]
["2026-03-25T11:44:14.000000000",656.41,623.0,33.1,33.5,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,702,40,0.0,1264016.1000000003,0.0,766775.4953499999]
["2026-03-25T11:44:26.000000000",656.62,672.0,0.01,0.02,0.007,0.003,4802,4001,15.3,15.56,-0.993,0.003,103,65,1471.5,1269415.8999999992,9256.372140000001,788607.8428199998]
["2026-03-25T11:44:26.000000000",656.62,698.0,0.0,0.01,0.001,0.0,319,0,40.0,42.78,-0.999,0.0,0,0,0.0,1269415.8999999992,0.0,788607.8428199998]
["2026-03-25T11:44:39.000000000",656.76,706.0,0.0,0.01,0.001,0.0,674,0,47.85,50.62,-1.0,0.0,0,0,0.0,1271882.1,0.0,1096658.5047600002]
["2026-03-25T11:44:51.000000000",656.71,677.0,0.0,0.01,0.002,0.001,2459,5400,20.22,20.39,-1.0,0.0,0,26,245.9,1272032.0,1614.84989,1033731.1512600002]
["2026-03-25T11:45:18.000000000",656.68,606.0,50.67,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1275445.4999999995,0.0,1035022.8986000001]
["2026-03-25T11:45:18.000000000",656.68,668.0,0.01,0.02,0.009,0.005,4033,23780,11.14,11.37,-0.991,0.005,760,798,2396.5,1275445.4999999995,10746.568199999998,1035022.8986000001]
["2026-03-25T11:45:31.000000000",656.72,639.0,17.66,17.79,1.0,0.0,155,11,0.02,0.03,-0.009,0.003,21265,10249,6379.5,1666493.3999999997,-41895.4524,3583014.40928]
["2026-03-25T11:45:44.000000000",656.6,683.0,0.0,0.01,0.002,0.001,1500,13,25.0,27.79,-0.998,0.001,0,0,150.0,1440042.4999999998,984.9,2076439.0626000008]
["2026-03-25T11:45:57.000000000",656.5,660.0,0.34,0.35,0.181,0.071,11922,286559,3.82,3.86,-0.819,0.071,2909,88010,105300.09999999998,1273939.4999999995,420109.4495,912292.7515000001]
["2026-03-25T11:46:10.000000000",656.54,602.0,54.48,54.6,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1274032.5999999992,0.0,850581.7100800001]
["2026-03-25T11:46:26.000000000",656.57,651.0,5.8,5.86,0.876,0.041,3229,3996,0.27,0.28,-0.122,0.043,4535,87490,32739.4,1276872.0999999994,-41111.78711999999,820791.9449700001]
["2026-03-25T11:46:40.000000000",656.65,622.0,34.08,34.9,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,4357,113,0.0,1277270.2000000002,0.0,1049739.0762]
["2026-03-25T11:46:40.000000000",656.65,684.0,0.0,0.01,0.002,0.001,1360,5,25.94,28.74,-1.0,0.0,0,2,136.0,1277270.2000000002,893.044,1049739.0762]
["2026-03-25T11:46:52.000000000",656.56,680.0,0.0,0.01,0.002,0.001,3473,506,23.23,24.57,-0.998,0.001,7,41,348.0,1279644.1999999993,2275.63696,951791.3958399994]
["2026-03-25T11:47:05.000000000",656.45,705.0,0.0,0.01,0.001,0.0,1749,0,47.15,49.93,-0.999,0.0,0,0,0.0,1279644.1999999993,0.0,951631.9328]
["2026-03-25T11:47:18.000000000",656.56,647.0,9.59,9.7,0.961,0.016,512,521,0.08,0.09,-0.039,0.016,7179,23620,12305.6,1277129.8000000003,-70036.56831999999,928224.8311999999]
["2026-03-25T11:47:44.000000000",656.54,605.0,51.5,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1281738.9999999995,0.0,914288.4124399998]
["2026-03-25T11:47:44.000000000",656.54,667.0,0.02,0.03,0.015,0.008,4101,23761,10.32,10.52,-0.985,0.008,768,1833,3895.2,1281738.9999999995,17505.98256,914288.4124399998]
["2026-03-25T11:47:58.000000000",656.51,609.0,47.45,47.65,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1281917.2999999993,0.0,885270.2529900002]
["2026-03-25T11:48:11.000000000",656.6,633.0,23.42,23.67,0.995,0.002,29,3,0.01,0.02,-0.005,0.002,8712,1163,1748.1999999999998,1273777.3000000005,-11402.5156,912347.6698000001]
["2026-03-25T11:48:29.000000000",656.52,630.0,26.24,26.79,1.0,0.0,98,80,0.01,0.02,-0.005,0.001,10832,2215,1083.2,1284450.5999999996,-7111.42464,930710.3258399997]
["2026-03-25T11:48:42.000000000",656.5,601.0,55.45,55.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1276889.3999999994,0.0,852688.46]
["2026-03-25T11:48:54.000000000",656.53,650.0,6.72,6.76,0.91,0.032,3582,7181,0.2,0.21,-0.09,0.033,6981,102950,34499.700000000004,1281225.7999999993,-75992.69097000001,895063.10572]
["2026-03-25T11:48:54.000000000",656.53,712.0,0.0,0.01,0.001,0.0,71,0,54.08,56.88,-0.999,0.0,0,0,0.0,1281225.7999999993,0.0,895063.10572]
["2026-03-25T11:49:07.000000000",656.6,683.0,0.0,0.01,0.002,0.001,1500,13,25.02,27.78,-0.998,0.001,0,0,150.0,1281225.7999999993,984.9,895158.5384]
["2026-03-25T11:49:20.000000000",656.61,630.0,26.24,26.7,1.0,0.0,98,80,0.01,0.02,-0.005,0.001,10832,2215,1083.2,1285542.1999999995,-7112.399520000001,936144.6356399998]
["2026-03-25T11:49:34.000000000",656.65,675.0,0.0,0.01,0.003,0.001,2658,4625,18.21,18.44,-1.0,0.0,16,30,265.8,1282252.4000000001,1745.3757,1022046.8324]
["2026-03-25T11:49:47.000000000",656.76,646.0,10.75,10.92,0.952,0.004,181,254,0.06,0.07,-0.029,0.012,5747,51543,6968.8,1283693.1999999997,-44817.30239999999,1011494.4652800001]
["2026-03-25T11:49:59.000000000",656.68,695.0,0.0,0.01,0.001,0.0,1142,3,36.95,39.63,-1.0,0.0,0,0,0.0,1279687.1,0.0,1064742.92204]
["2026-03-25T11:50:13.000000000",656.97,666.0,0.02,0.03,0.016,0.01,4253,36781,8.97,9.15,-1.0,0.0,902,3691,4253.0,1280126.5000000005,27940.934100000002,1212384.9204300004]
["2026-03-25T11:50:28.000000000",657.0,608.0,49.0,49.11,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1285634.4999999995,0.0,1123860.9149999998]
["2026-03-25T11:50:44.000000000",656.97,615.0,41.49,42.1,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1281194.0000000005,0.0,1244884.56936]
["2026-03-25T11:50:58.000000000",656.93,629.0,27.57,28.13,1.0,0.0,7,46,0.01,0.02,-0.004,0.001,3147,1120,314.70000000000005,1282870.299999999,-2067.35871,1138679.7615500002]
["2026-03-25T11:50:58.000000000",656.93,691.0,0.0,0.01,0.002,0.0,4119,0,32.83,35.4,-0.998,0.0,0,0,0.0,1282870.299999999,0.0,1138679.7615500002]
["2026-03-25T11:51:24.000000000",656.85,620.0,36.44,37.12,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,187,0.0,1285949.9999999998,0.0,1092190.4745000007]
["2026-03-25T11:51:24.000000000",656.85,711.0,0.0,0.01,0.001,0.0,1239,0,52.78,55.54,-0.999,0.0,0,0,0.0,1285949.9999999998,0.0,1092190.4745000007]
["2026-03-25T11:51:37.000000000",656.95,653.0,4.38,4.41,0.81,0.061,7380,12919,0.44,0.44,-0.19,0.061,8828,123104,98868.80000000002,1278111.0000000005,-58027.07960000003,1166062.5998000002]
["2026-03-25T11:51:50.000000000",657.01,689.0,0.0,0.01,0.002,0.001,2315,9,30.7,33.39,-1.0,0.0,0,0,231.5,1285973.5,1520.9781500000001,1269410.9920299998]
["2026-03-25T11:52:03.000000000",656.93,674.0,0.0,0.01,0.003,0.001,3613,3170,16.89,17.14,-0.997,0.001,17,28,363.0,1296844.5999999992,2362.32028,1223258.8421200004]
["2026-03-25T11:52:15.000000000",656.74,616.0,40.66,41.12,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,788,0,0.0,1288002.1000000006,0.0,1206782.7359000002]
["2026-03-25T11:52:15.000000000",656.74,707.0,0.0,0.01,0.001,0.0,468,0,48.85,51.45,-1.0,0.0,0,0,0.0,1288002.1000000006,0.0,1206782.7359000002]
["2026-03-25T11:52:40.000000000",656.54,636.0,20.49,20.64,0.994,0.002,82,13,0.01,0.02,-0.006,0.002,6095,5658,1235.3999999999999,1284827.1,-7895.550039999998,1013555.2908199998]
["2026-03-25T11:52:52.000000000",656.54,607.0,49.5,49.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1281379.6000000003,0.0,981250.2401199997]
["2026-03-25T11:52:52.000000000",656.54,685.0,0.0,0.01,0.002,0.001,5787,6,26.79,29.87,-1.0,0.0,0,12,578.7,1281379.6000000003,3799.3969800000004,981250.2401199997]
["2026-03-25T11:53:18.000000000",656.59,595.0,60.19,62.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1286697.8999999992,0.0,879438.6157700004]
["2026-03-25T11:53:18.000000000",656.59,690.0,0.0,0.01,0.002,0.0,6878,60,32.06,34.81,-0.998,0.0,4,0,0.0,1286697.8999999992,0.0,879438.6157700004]
["2026-03-25T11:53:31.000000000",656.69,632.0,24.64,24.79,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,1372,661.0,1291526.1999999995,-4340.7209,985951.7392399999]
["2026-03-25T11:53:44.000000000",656.66,681.0,0.0,0.01,0.002,0.001,2072,6,22.95,25.75,-1.0,0.0,0,0,207.20000000000002,1287186.4000000001,1360.59952,1007807.6216799999]
["2026-03-25T11:53:57.000000000",656.59,652.0,4.92,4.96,0.849,0.052,3839,6470,0.35,0.36,-0.151,0.052,4482,84316,43269.2,1287186.4000000001,-21953.743240000007,1007700.1893200001]
["2026-03-25T11:53:57.000000000",656.59,682.0,0.0,0.01,0.002,0.001,1400,3,24.05,26.77,-1.0,0.0,0,10,140.0,1287186.4000000001,919.2260000000001,1007700.1893200001]
["2026-03-25T11:54:09.000000000",656.49,686.0,0.0,0.01,0.002,0.001,852,4,28.11,30.68,-0.998,0.001,0,0,85.2,1287814.299999999,559.3294800000001,915596.7556499998]
["2026-03-25T11:54:35.000000000",656.57,615.0,41.51,41.74,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1293373.6,0.0,1053475.7569799998]
["2026-03-25T11:54:35.000000000",656.57,677.0,0.0,0.01,0.002,0.001,2459,5401,20.14,20.59,-1.0,0.0,0,26,245.9,1293373.6,1614.5056300000003,1053475.7569799998]
["2026-03-25T11:54:48.000000000",656.59,648.0,8.53,8.97,0.941,0.014,773,474,0.1,0.11,-0.048,0.019,5253,40167,11062.9,1288471.2999999993,-58426.66115,912503.1749900001]
["2026-03-25T11:55:01.000000000",656.79,697.0,0.0,0.01,0.001,0.0,496,6,38.97,41.59,-0.999,0.0,0,0,0.0,1290838.2999999993,0.0,992071.4431500002]
["2026-03-25T11:55:15.000000000",656.84,635.0,21.43,21.93,1.0,0.0,86,32,0.01,0.02,-0.005,0.002,8034,4089,1606.8000000000002,1296182.3999999994,-10554.105120000002,1099303.18816]
["2026-03-25T11:55:27.000000000",657.17,612.0,44.41,45.23,1.0,0.0,9,15,0.0,0.01,-0.001,0.0,434,11,0.0,1296182.3999999994,0.0,1099855.4840800003]
["2026-03-25T11:55:40.000000000",657.13,661.0,0.23,0.24,0.138,0.063,8257,156533,4.09,4.14,-0.862,0.063,2299,32513,66502.8,1293931.0999999999,246656.37402000002,1284446.66903]
["2026-03-25T11:55:53.000000000",656.78,631.0,25.67,25.86,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2385,645.9000000000001,1288603.2,-4230.31998,1015506.6681999996]
["2026-03-25T11:55:53.000000000",656.78,693.0,0.0,0.01,0.001,0.0,1146,20,34.51,37.9,-1.0,0.0,0,0,0.0,1288603.2,0.0,1015506.6681999996]
["2026-03-25T11:56:19.000000000",657.1,623.0,33.59,34.18,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,40,0.0,1284640.0000000005,0.0,1305937.6246]
["2026-03-25T11:56:31.000000000",656.88,620.0,36.61,37.18,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,188,0.0,1286545.3999999997,0.0,1154540.1705600005]
["2026-03-25T11:56:31.000000000",656.88,656.0,2.1,2.11,0.591,0.096,5088,74429,1.21,1.22,-0.409,0.096,3125,225192,78844.8,1286545.3999999997,123787.72224000002,1154540.1705600005]
["2026-03-25T11:56:43.000000000",657.18,628.0,28.65,29.25,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6292,888.5,1286545.3999999997,-5839.0443,1155067.4541600002]
["2026-03-25T11:56:56.000000000",657.04,677.0,0.0,0.01,0.002,0.001,2459,5401,19.75,20.36,-0.998,0.001,0,26,245.9,1286043.5999999996,1615.66136,1320013.0712000001]
["2026-03-25T11:57:09.000000000",657.31,619.0,38.21,38.4,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1283894.1999999997,0.0,1518057.4449999998]
["2026-03-25T11:57:09.000000000",657.31,710.0,0.0,0.01,0.001,0.0,713,0,51.51,54.06,-1.0,0.0,0,0,0.0,1283894.1999999997,0.0,1518057.4449999998]
["2026-03-25T11:57:33.000000000",657.28,618.0,39.22,39.46,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1280631.6,0.0,1432528.6143999998]
["2026-03-25T11:57:33.000000000",657.28,702.0,0.0,0.01,0.001,0.0,41,0,43.51,46.04,-0.999,0.0,0,0,0.0,1280631.6,0.0,1432528.6143999998]
["2026-03-25T11:57:47.000000000",657.12,673.0,0.0,0.01,0.003,0.002,3186,2231,15.55,16.43,-0.997,0.002,369,148,711.0,1283995.9999999993,3702.2140800000006,1247792.0255999998]
["2026-03-25T11:58:15.000000000",656.89,601.0,55.83,55.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1283916.4999999993,0.0,1190243.2959299996]
["2026-03-25T11:58:15.000000000",656.89,692.0,0.0,0.01,0.002,0.0,3069,5,33.71,36.46,-0.998,0.0,0,0,0.0,1283916.4999999993,0.0,1190243.2959299996]
["2026-03-25T11:58:29.000000000",657.03,635.0,21.86,22.11,0.995,0.002,86,32,0.01,0.02,-0.005,0.002,8034,4089,1624.0000000000002,1281925.6000000003,-10444.14888,1232138.8714800007]
["2026-03-25T11:58:41.000000000",657.07,615.0,41.8,42.12,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1287820.7999999993,0.0,1234328.33538]
["2026-03-25T11:58:54.000000000",657.07,656.0,2.19,2.21,0.61,0.095,5088,76495,1.15,1.16,-0.39,0.095,3125,227654,78023.5,1285184.0999999996,122533.69895000002,1289491.3330900006]
["2026-03-25T11:59:08.000000000",656.94,585.0,70.57,73.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1286298.1999999993,0.0,1223323.4487600005]
["2026-03-25T11:59:20.000000000",656.94,675.0,0.0,0.01,0.003,0.001,2658,4628,17.55,18.55,-0.997,0.001,16,30,267.4,1285754.5999999992,1735.6354800000001,1180155.9213600005]
["2026-03-25T11:59:33.000000000",657.08,618.0,38.87,39.46,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1285825.0999999996,0.0,1248961.237000001]
["2026-03-25T11:59:33.000000000",657.08,680.0,0.0,0.01,0.002,0.001,3473,506,21.76,24.21,-0.998,0.001,7,41,348.0,1285825.0999999996,2277.43928,1248961.237000001]
["2026-03-25T11:59:47.000000000",657.09,688.0,0.0,0.01,0.002,0.001,1747,12,29.55,32.31,-0.998,0.001,0,0,174.70000000000002,1285825.0999999996,1147.9362300000003,1248980.24475]
["2026-03-25T11:59:59.000000000",656.99,700.0,0.0,0.01,0.001,0.0,1028,13,41.61,44.33,-0.999,0.0,1,0,0.0,1286761.2999999993,0.0,1253063.2302100004]
["2026-03-25T12:00:13.000000000",656.83,642.0,14.45,14.98,1.0,0.0,164,65,0.03,0.04,-0.014,0.005,5713,8697,2856.5,1286498.8999999994,-18762.34895,1166240.4179700003]
["2026-03-25T12:00:39.000000000",657.0,600.0,56.94,57.06,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,2444,451,0.0,1291167.9999999993,0.0,1237525.1999999995]
["2026-03-25T12:00:39.000000000",657.0,662.0,0.11,0.12,0.075,0.041,11986,130423,5.09,5.13,-0.925,0.041,871,14860,52713.700000000004,1291167.9999999993,299404.755,1237525.1999999995]
["2026-03-25T12:00:51.000000000",656.98,633.0,23.8,24.46,1.0,0.0,29,3,0.01,0.02,-0.005,0.002,8712,1227,1742.3999999999999,1289269.999999999,-11447.21952,1177055.87968]
["2026-03-25T12:01:04.000000000",656.85,672.0,0.01,0.02,0.007,0.003,4802,4055,14.97,15.35,-0.993,0.003,103,65,1471.5,1292129.6999999997,9259.614450000001,1080302.1463500008]
["2026-03-25T12:01:17.000000000",656.75,625.0,31.7,32.46,1.0,0.0,8,7,0.0,0.01,-0.002,0.0,12419,293,0.0,1292129.6999999997,0.0,1080137.6792499998]
["2026-03-25T12:01:17.000000000",656.75,716.0,0.0,0.01,0.001,0.0,168,0,57.86,60.61,-0.999,0.0,0,0,0.0,1292129.6999999997,0.0,1080137.6792499998]
["2026-03-25T12:01:42.000000000",656.96,645.0,11.47,12.07,0.953,0.0,668,432,0.05,0.06,-0.024,0.009,11548,50604,10393.199999999999,1283832.3999999997,-68279.16672,1061308.36864]
["2026-03-25T12:01:42.000000000",656.96,707.0,0.0,0.01,0.001,0.0,468,0,48.72,51.43,-0.999,0.0,0,0,0.0,1283832.3999999997,0.0,1061308.36864]
["2026-03-25T12:01:55.000000000",656.89,678.0,0.0,0.01,0.002,0.001,3278,1941,20.55,21.34,-0.998,0.001,2,135,328.0,1296554.999999999,2151.97164,1244210.09388]
["2026-03-25T12:02:09.000000000",657.09,670.0,0.01,0.02,0.008,0.004,6400,8391,12.55,13.39,-1.0,0.0,561,446,2560.0,1289359.5000000002,16821.504,1259246.61891]
["2026-03-25T12:02:22.000000000",657.09,700.0,0.0,0.01,0.001,0.0,1028,13,41.51,44.28,-0.999,0.0,1,0,0.0,1288425.7999999996,0.0,1298587.2543000001]
["2026-03-25T12:02:36.000000000",656.69,641.0,15.6,15.85,1.0,0.0,232,152,0.02,0.03,-0.01,0.004,4081,8252,1632.4,1283205.3999999992,-10719.807560000001,990105.96018]
["2026-03-25T12:02:50.000000000",656.66,690.0,0.0,0.01,0.002,0.0,6878,60,31.94,34.74,-0.998,0.0,4,0,0.0,1286841.5999999994,0.0,980108.38956]
["2026-03-25T12:03:04.000000000",656.54,661.0,0.18,0.19,0.108,0.052,8257,159433,4.59,4.63,-0.889,0.049,2299,32727,54201.5,1279273.3000000003,207934.75301999997,994167.6646199997]
["2026-03-25T12:03:18.000000000",656.58,603.0,53.52,53.65,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,133,0,0.0,1279273.3000000003,0.0,994228.2347400003]
["2026-03-25T12:03:31.000000000",656.56,622.0,34.5,34.75,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4357,115,0.0,1282083.0999999994,0.0,930604.8611999993]
["2026-03-25T12:03:45.000000000",656.53,624.0,32.46,32.91,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1999,19,0.0,1280432.6999999993,0.0,931365.9320700002]
["2026-03-25T12:03:45.000000000",656.53,686.0,0.0,0.01,0.002,0.001,852,4,27.67,30.87,-0.998,0.001,0,0,85.2,1280432.6999999993,559.36356,931365.9320700002]
["2026-03-25T12:03:59.000000000",656.55,657.0,1.35,1.36,0.453,0.1,5874,160838,1.79,1.8,-0.547,0.1,2004,248437,78780.0,1279051.2999999993,254084.85,870970.69485]
["2026-03-25T12:04:12.000000000",656.5,706.0,0.0,0.01,0.001,0.0,674,0,48.01,50.9,-0.999,0.0,0,0,0.0,1285475.6999999993,0.0,899479.1844999999]
["2026-03-25T12:04:25.000000000",656.48,648.0,8.49,8.82,0.938,0.017,773,530,0.12,0.13,-0.055,0.021,5253,40588,12345.400000000001,1280476.7999999996,-63791.474559999995,792279.4527999996]
["2026-03-25T12:04:38.000000000",656.69,619.0,37.36,37.78,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1289340.6999999993,0.0,949326.1678699999]
["2026-03-25T12:04:51.000000000",656.46,669.0,0.01,0.02,0.009,0.004,3579,14760,11.56,12.65,-0.991,0.004,1281,273,1944.0000000000002,1284922.5999999994,6034.18032,804453.6553200001]
["2026-03-25T12:05:04.000000000",656.46,640.0,16.39,16.85,1.0,0.0,268,251,0.02,0.03,-0.01,0.004,9863,9932,3945.2,1284922.5999999994,-25898.659920000002,804453.6553200001]
["2026-03-25T12:05:04.000000000",656.46,702.0,0.0,0.01,0.001,0.0,41,0,44.14,46.9,-0.999,0.0,0,0,0.0,1284922.5999999994,0.0,804453.6553200001]
["2026-03-25T12:05:31.000000000",656.13,631.0,24.96,26.24,1.0,0.0,9,6,0.01,0.02,-0.005,0.001,6450,2387,645.0,1276203.9999999995,-4232.0385,594800.2166399998]
["2026-03-25T12:05:44.000000000",656.46,602.0,54.42,54.52,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1279382.9999999993,0.0,661923.0601200004]
["2026-03-25T12:05:57.000000000",656.38,604.0,52.32,52.45,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1285106.7999999996,0.0,741088.4645200002]
["2026-03-25T12:05:57.000000000",656.38,636.0,19.97,20.52,1.0,0.0,82,13,0.01,0.02,-0.006,0.002,6095,5667,1219.0,1285106.7999999996,-8001.2722,741088.4645200002]
["2026-03-25T12:06:10.000000000",656.56,685.0,0.0,0.01,0.002,0.001,5787,6,27.04,29.79,-0.998,0.001,0,12,578.7,1286998.3999999992,3799.51272,810071.6067200002]
["2026-03-25T12:06:23.000000000",656.52,627.0,29.47,29.66,1.0,0.0,9,10,0.0,0.01,-0.002,0.001,1340,1599,134.0,1288829.1999999995,-879.7367999999999,821531.0498399996]
["2026-03-25T12:06:36.000000000",656.46,590.0,65.06,67.86,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,6,0.0,1288829.1999999995,0.0,821455.9693199999]
["2026-03-25T12:06:50.000000000",656.26,647.0,9.07,9.41,0.946,0.011,512,535,0.09,0.1,-0.042,0.016,7179,28644,12049.6,1287843.6999999993,-71684.59232000001,796553.2940200004]
["2026-03-25T12:07:03.000000000",656.59,601.0,55.52,55.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1290289.6999999997,0.0,702864.4934299999]
["2026-03-25T12:07:03.000000000",656.59,681.0,0.0,0.01,0.002,0.001,2072,6,23.2,25.82,-0.998,0.001,0,0,207.20000000000002,1290289.6999999997,1360.45448,702864.4934299999]
["2026-03-25T12:07:34.000000000",656.58,610.0,46.48,46.65,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1292359.9000000001,0.0,1070584.5492600007]
["2026-03-25T12:07:34.000000000",656.58,701.0,0.0,0.01,0.001,0.0,394,0,43.06,45.82,-1.0,0.0,0,0,0.0,1292359.9000000001,0.0,1070584.5492600007]
["2026-03-25T12:07:52.000000000",656.54,643.0,13.01,13.68,1.0,0.0,113,85,0.04,0.05,-0.019,0.007,6065,26716,4245.5,1296949.4999999995,-27873.4057,926108.1020599998]
["2026-03-25T12:08:05.000000000",656.47,692.0,0.0,0.01,0.002,0.0,3069,5,34.12,36.9,-0.998,0.0,0,0,0.0,1296503.8999999997,0.0,908145.4991899998]
["2026-03-25T12:08:18.000000000",656.34,674.0,0.0,0.01,0.003,0.001,3613,3200,17.6,18.05,-0.997,0.001,17,29,363.0,1291869.5999999994,2360.1986400000005,809735.8467600002]
["2026-03-25T12:08:30.000000000",656.44,606.0,50.4,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1294227.5999999994,0.0,771895.9800799998]
["2026-03-25T12:08:42.000000000",656.45,655.0,2.43,2.45,0.644,0.093,6100,43665,0.97,0.98,-0.356,0.093,19891,256351,241716.3,1293616.1000000003,-841938.4813500002,904151.5607500001]
["2026-03-25T12:08:54.000000000",656.46,626.0,30.28,30.91,0.998,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4519,0.0,1291842.7000000004,0.0,918638.9641800004]
["2026-03-25T12:08:54.000000000",656.46,688.0,0.0,0.01,0.002,0.001,1747,12,30.12,32.93,-1.0,0.0,0,0,174.70000000000002,1291842.7000000004,1146.8356200000003,918638.9641800004]
["2026-03-25T12:09:07.000000000",656.55,659.0,0.53,0.54,0.243,0.087,11054,224032,2.95,2.97,-0.757,0.087,1605,129631,110133.3,1291842.7000000004,539725.46265,918764.9086500002]
["2026-03-25T12:09:20.000000000",656.65,671.0,0.01,0.02,0.008,0.004,3064,5754,14.11,15.05,-0.992,0.004,648,64,1484.8000000000002,1297908.6999999993,6345.865599999999,886700.10435]
["2026-03-25T12:09:33.000000000",656.59,651.0,5.83,5.87,0.89,0.039,3229,4162,0.24,0.25,-0.109,0.04,4535,90724,30733.100000000002,1300087.5999999996,-36420.39071000001,974537.1416000002]
["2026-03-25T12:09:46.000000000",656.75,622.0,34.28,34.87,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4357,115,0.0,1295612.5999999996,0.0,872639.4870000003]
["2026-03-25T12:09:59.000000000",656.68,671.0,0.01,0.02,0.008,0.004,3064,5754,14.11,15.05,-0.992,0.004,648,64,1484.8000000000002,1303643.1999999993,6346.155519999999,993639.5816799997]
["2026-03-25T12:10:12.000000000",656.44,642.0,13.99,14.52,0.985,0.006,164,66,0.03,0.04,-0.015,0.006,5713,8806,3526.2,1298229.1000000006,-21855.51336,883894.4906800003]
["2026-03-25T12:10:12.000000000",656.44,704.0,0.0,0.01,0.001,0.0,535,0,46.16,48.88,-1.0,0.0,0,0,0.0,1298229.1000000006,0.0,883894.4906800003]
["2026-03-25T12:10:38.000000000",656.21,656.0,1.67,1.68,0.544,0.102,5088,84462,1.45,1.46,-0.456,0.102,3125,248026,83772.6,1295279.8999999994,131390.30346,799568.9176500001]
["2026-03-25T12:10:51.000000000",656.22,605.0,51.17,51.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1381423.2999999996,0.0,1217517.1207800007]
["2026-03-25T12:10:51.000000000",656.22,667.0,0.02,0.03,0.014,0.007,4101,24233,10.74,10.94,-0.986,0.007,768,1863,3408.2999999999997,1381423.2999999996,15310.26882,1217517.1207800007]
["2026-03-25T12:11:04.000000000",656.3,716.0,0.0,0.01,0.001,0.0,168,0,58.4,61.1,-0.999,0.0,0,0,0.0,1290900.7999999996,0.0,641336.3600000005]
["2026-03-25T12:11:16.000000000",656.28,687.0,0.0,0.01,0.002,0.001,2217,0,29.36,32.12,-0.998,0.001,0,0,221.70000000000002,1297739.8999999994,1454.97276,656309.5326]
["2026-03-25T12:11:29.000000000",656.31,629.0,27.08,27.91,1.0,0.0,7,46,0.01,0.02,-0.004,0.001,3147,1184,314.70000000000005,1292659.1999999997,-2065.4075700000003,637223.19258]
["2026-03-25T12:11:42.000000000",656.31,621.0,35.07,35.87,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,131,0.0,1297387.2999999993,0.0,710244.8994900006]
["2026-03-25T12:11:55.000000000",656.53,650.0,6.69,6.73,0.904,0.032,3582,7719,0.19,0.2,-0.092,0.034,6981,107833,35197.8,1297387.2999999993,-80575.92689999999,710482.9788700001]
["2026-03-25T12:11:55.000000000",656.53,712.0,0.0,0.01,0.001,0.0,71,0,54.33,56.89,-0.999,0.0,0,0,0.0,1297387.2999999993,0.0,710482.9788700001]
["2026-03-25T12:12:22.000000000",656.51,670.0,0.01,0.02,0.008,0.004,6400,8403,13.11,14.05,-0.992,0.004,561,446,2784.4,1305185.7999999996,15333.447560000002,928994.4755]
["2026-03-25T12:12:34.000000000",656.42,612.0,44.07,44.91,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,434,11,0.0,1302622.8999999994,0.0,792857.55342]
["2026-03-25T12:12:34.000000000",656.42,674.0,0.0,0.01,0.003,0.001,3613,3200,17.15,18.05,-0.997,0.001,17,29,363.0,1302622.8999999994,2360.48632,792857.55342]
["2026-03-25T12:12:59.000000000",656.46,606.0,50.41,50.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1308346.6999999997,0.0,824394.9407400002]
["2026-03-25T12:12:59.000000000",656.46,695.0,0.0,0.01,0.001,0.0,1142,3,37.14,39.9,-0.999,0.0,0,0,0.0,1308346.6999999997,0.0,824394.9407400002]
["2026-03-25T12:13:11.000000000",656.43,666.0,0.02,0.03,0.016,0.009,4253,37085,9.16,9.69,-0.984,0.009,902,3691,4639.5,1308346.6999999997,19797.272369999995,824357.2661700001]
["2026-03-25T12:13:24.000000000",656.47,715.0,0.0,0.01,0.001,0.0,122,0,57.17,59.92,-0.999,0.0,0,0,0.0,1306264.1999999995,0.0,809116.34322]
["2026-03-25T12:13:36.000000000",656.46,657.0,1.22,1.23,0.435,0.106,5874,170179,1.76,1.77,-0.565,0.106,2004,257659,83506.8,1307301.0999999996,269293.0212,753439.4922600002]
["2026-03-25T12:13:50.000000000",656.38,628.0,28.34,28.54,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6294,888.5,1312933.9999999995,-5831.9363,798747.50924]
["2026-03-25T12:14:03.000000000",656.49,603.0,53.46,53.58,0.999,0.0,0,34,0.0,0.01,-0.001,0.0,133,0,0.0,1308834.7000000004,0.0,870230.6706900002]
["2026-03-25T12:14:16.000000000",656.62,649.0,7.41,7.82,0.932,0.021,512,922,0.13,0.14,-0.063,0.025,3276,32825,9265.2,1316411.5999999996,-46717.19976000001,841826.2371999997]
["2026-03-25T12:14:16.000000000",656.62,711.0,0.0,0.01,0.001,0.0,1239,0,53.08,55.78,-0.999,0.0,0,0,0.0,1316411.5999999996,0.0,841826.2371999997]
["2026-03-25T12:14:41.000000000",656.56,640.0,16.28,16.8,1.0,0.0,268,251,0.02,0.03,-0.01,0.004,9863,11335,3945.2,1311156.6999999995,-25902.605119999997,894526.8891999996]
["2026-03-25T12:14:54.000000000",656.58,611.0,45.3,45.75,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1309936.8999999994,0.0,891364.4724600001]
["2026-03-25T12:14:54.000000000",656.58,673.0,0.0,0.01,0.003,0.001,3186,2394,16.23,16.77,-0.997,0.001,369,148,355.5,1309936.8999999994,1849.5858600000004,891364.4724600001]
["2026-03-25T12:15:07.000000000",656.65,708.0,0.0,0.01,0.001,0.0,249,0,49.99,52.73,-0.999,0.0,0,0,0.0,1309079.4999999995,0.0,873335.96355]
["2026-03-25T12:15:21.000000000",656.59,694.0,0.0,0.01,0.001,0.0,833,0,36.01,38.81,-0.999,0.0,0,0,0.0,1308834.3999999997,0.0,864801.2549000002]
["2026-03-25T12:15:33.000000000",656.66,636.0,20.32,20.79,1.0,0.0,82,13,0.01,0.02,-0.006,0.002,6095,5669,1219.0,1315939.8999999997,-8004.685399999999,960922.7543399999]
["2026-03-25T12:15:45.000000000",656.44,607.0,49.38,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1311640.6999999995,0.0,811122.8651599998]
["2026-03-25T12:15:57.000000000",656.27,656.0,1.65,1.66,0.549,0.105,5088,86791,1.38,1.39,-0.451,0.105,3125,256707,86236.5,1311640.6999999995,135267.09105000002,810912.8065300001]
["2026-03-25T12:16:10.000000000",656.35,590.0,64.94,67.74,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,6,0.0,1309610.4999999993,0.0,748376.1771499999]
["2026-03-25T12:16:10.000000000",656.35,673.0,0.0,0.01,0.003,0.001,3186,2453,16.23,16.8,-0.997,0.001,369,148,355.5,1309610.4999999993,1848.9379500000005,748376.1771499999]
["2026-03-25T12:16:36.000000000",656.53,619.0,37.21,37.78,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1313538.8999999994,0.0,802397.1788699998]
["2026-03-25T12:16:36.000000000",656.53,710.0,0.0,0.01,0.001,0.0,713,0,52.24,54.89,-0.999,0.0,0,0,0.0,1313538.8999999994,0.0,802397.1788699998]
["2026-03-25T12:16:49.000000000",656.44,652.0,4.78,4.82,0.847,0.055,3839,6856,0.34,0.35,-0.153,0.055,4482,105063,45765.5,1309774.9000000004,-23215.000599999992,862646.8407600003]
["2026-03-25T12:17:01.000000000",656.42,701.0,0.0,0.01,0.001,0.0,394,0,43.24,45.98,-0.999,0.0,0,0,0.0,1314066.0999999996,0.0,798274.3312599997]
["2026-03-25T12:17:14.000000000",656.48,672.0,0.01,0.02,0.007,0.003,4802,4147,15.39,15.78,-0.993,0.003,103,66,1471.5,1314066.0999999996,9254.39856,798347.2974399994]
["2026-03-25T12:17:26.000000000",656.31,658.0,0.73,0.74,0.332,0.102,8528,241487,2.39,2.42,-0.668,0.102,3670,227285,124419.59999999999,1316038.4999999995,325212.10595999996,785346.4527900002]
["2026-03-25T12:17:39.000000000",656.21,664.0,0.03,0.04,0.024,0.014,8660,79330,7.5,7.89,-0.976,0.014,1331,9581,13987.400000000001,1304489.4999999995,67331.08326,623343.7221499996]
["2026-03-25T12:17:51.000000000",656.47,635.0,21.15,21.78,1.0,0.0,86,32,0.01,0.02,-0.006,0.002,8034,4097,1606.8000000000002,1308463.7999999996,-10548.159960000003,707279.4650599998]
["2026-03-25T12:17:51.000000000",656.47,697.0,0.0,0.01,0.001,0.0,496,6,39.15,41.94,-0.999,0.0,0,0,0.0,1308463.7999999996,0.0,707279.4650599998]
["2026-03-25T12:18:04.000000000",656.36,668.0,0.01,0.02,0.009,0.005,4033,24056,11.5,11.85,-0.991,0.005,760,810,2396.5,1304758.8999999997,10741.3314,681896.99852]
["2026-03-25T12:18:29.000000000",656.24,585.0,69.87,72.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1308295.4999999995,0.0,681060.9655199999]
["2026-03-25T12:18:29.000000000",656.24,655.0,2.23,2.24,0.632,0.097,6100,44401,1.01,1.02,-0.367,0.098,19891,267730,254101.8,1308295.4999999995,-890923.23632,681060.9655199999]
["2026-03-25T12:18:41.000000000",656.3,631.0,25.15,25.79,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2489,645.9000000000001,1309199.9000000006,-4227.2283,745793.7243]
["2026-03-25T12:18:55.000000000",656.17,680.0,0.0,0.01,0.002,0.001,3473,506,22.59,24.95,-0.998,0.001,7,41,348.0,1307866.9999999995,2274.2852199999998,633945.5220999995]
["2026-03-25T12:19:08.000000000",656.27,622.0,34.12,34.73,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,4357,115,0.0,1308471.4,0.0,690193.9088399999]
["2026-03-25T12:19:08.000000000",656.27,713.0,0.0,0.01,0.001,0.0,110,0,55.32,58.12,-0.999,0.0,0,0,0.0,1308471.4,0.0,690193.9088399999]
["2026-03-25T12:19:32.000000000",656.18,642.0,14.15,14.28,1.0,0.0,164,66,0.03,0.04,-0.015,0.006,5713,8813,3427.7999999999997,1311399.9999999993,-22492.538039999996,633922.3744000003]
["2026-03-25T12:19:46.000000000",656.34,608.0,48.27,48.41,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1305164.6999999993,0.0,619391.3397000002]
["2026-03-25T12:19:46.000000000",656.34,676.0,0.0,0.01,0.002,0.001,1703,2668,19.39,19.91,-0.998,0.001,1,36,170.4,1305164.6999999993,1117.0906800000002,619391.3397000002]
["2026-03-25T12:20:12.000000000",656.63,605.0,51.56,51.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1319651.4999999993,0.0,806654.8525099996]
["2026-03-25T12:20:12.000000000",656.63,696.0,0.0,0.01,0.001,0.0,817,0,38.09,40.79,-0.999,0.0,0,0,0.0,1319651.4999999993,0.0,806654.8525099996]
["2026-03-25T12:20:26.000000000",656.56,638.0,18.13,18.8,1.0,0.0,116,65,0.02,0.03,-0.009,0.003,18866,6079,5659.8,1413809.3999999994,-37159.982879999996,1454770.1937599992]
["2026-03-25T12:20:39.000000000",656.44,609.0,47.37,47.61,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,484,1,0.0,1315231.5999999994,0.0,837764.4825599996]
["2026-03-25T12:20:52.000000000",656.38,605.0,50.83,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1313155.4999999995,0.0,714820.7932999997]
["2026-03-25T12:21:05.000000000",656.55,601.0,54.83,55.58,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1309933.4000000004,0.0,906652.2176999996]
["2026-03-25T12:21:05.000000000",656.55,692.0,0.0,0.01,0.002,0.0,3069,5,34.15,36.87,-1.0,0.0,0,0,0.0,1309933.4000000004,0.0,906652.2176999996]
["2026-03-25T12:21:30.000000000",656.49,621.0,35.44,35.65,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1314159.7999999993,0.0,875761.5989399998]
["2026-03-25T12:21:30.000000000",656.49,683.0,0.0,0.01,0.002,0.001,1500,13,25.09,27.86,-0.998,0.001,0,0,150.0,1314159.7999999993,984.735,875761.5989399998]
["2026-03-25T12:21:43.000000000",656.48,654.0,3.1,3.14,0.733,0.082,4351,23975,0.65,0.66,-0.268,0.082,5110,159209,77580.20000000001,1394255.1999999997,-40858.00224,1325027.4153599998]
["2026-03-25T12:21:55.000000000",656.28,710.0,0.0,0.01,0.001,0.0,713,0,52.33,54.95,-0.999,0.0,0,0,0.0,1309169.3999999997,0.0,718831.3593599997]
["2026-03-25T12:22:08.000000000",656.24,675.0,0.0,0.01,0.003,0.001,2658,4653,18.36,18.81,-0.997,0.001,16,30,267.4,1311260.2999999996,1733.78608,678501.6295200002]
["2026-03-25T12:22:21.000000000",656.33,617.0,39.12,39.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1310053.7999999996,0.0,736719.9237200004]
["2026-03-25T12:22:34.000000000",656.41,666.0,0.02,0.03,0.016,0.009,4253,37185,9.38,9.9,-0.984,0.009,902,3694,4639.5,1310053.7999999996,19796.669189999997,736809.7224400002]
["2026-03-25T12:22:46.000000000",656.53,637.0,19.14,19.64,1.0,0.0,207,64,0.01,0.02,-0.006,0.002,4052,2969,810.4000000000001,1312273.2999999993,-5320.51912,740745.0726900001]
["2026-03-25T12:22:46.000000000",656.53,699.0,0.0,0.01,0.001,0.0,127,0,41.24,43.85,-0.999,0.0,0,0,0.0,1312273.2999999993,0.0,740745.0726900001]
["2026-03-25T12:23:10.000000000",656.75,663.0,0.04,0.05,0.033,0.022,5606,152709,6.24,6.43,-0.967,0.022,1115,13044,14786.199999999999,1322973.1999999995,64888.2135,954919.7539999997]
["2026-03-25T12:23:23.000000000",657.01,601.0,55.96,56.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1319129.8999999992,0.0,1176267.9983500005]
["2026-03-25T12:23:23.000000000",657.01,663.0,0.05,0.06,0.04,0.025,5606,152782,6.01,6.15,-0.96,0.025,1115,13054,16802.5,1319129.8999999992,73765.79775,1176267.9983500005]
["2026-03-25T12:23:48.000000000",656.89,620.0,36.44,37.18,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,189,0.0,1318170.4999999993,0.0,1183887.22829]
["2026-03-25T12:23:48.000000000",656.89,682.0,0.0,0.01,0.002,0.001,1400,3,23.71,26.27,-0.998,0.001,0,10,140.0,1318170.4999999993,919.646,1183887.22829]
["2026-03-25T12:24:00.000000000",656.72,624.0,32.63,33.21,1.0,0.0,4,3,0.0,0.01,-0.002,0.0,1999,19,0.0,1319940.9999999995,0.0,1143504.5059200006]
["2026-03-25T12:24:13.000000000",656.99,660.0,0.33,0.34,0.175,0.077,11922,307358,3.34,3.38,-0.825,0.077,2909,90412,114198.70000000001,1319892.7999999993,455951.7169899999,1114910.7160200002]
["2026-03-25T12:24:26.000000000",656.89,645.0,11.83,12.0,1.0,0.0,668,432,0.05,0.06,-0.024,0.009,11548,62579,10393.199999999999,1318427.7999999993,-68271.89147999999,1108810.6133]
["2026-03-25T12:24:38.000000000",656.82,616.0,40.12,40.9,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,788,0,0.0,1320182.8999999994,0.0,1058741.9512200004]
["2026-03-25T12:24:50.000000000",656.75,665.0,0.02,0.03,0.018,0.011,18908,79762,7.97,8.36,-0.982,0.011,1254,12374,22178.2,1320182.8999999994,127536.9095,1058629.1167499998]
["2026-03-25T12:25:03.000000000",657.73,608.0,49.58,49.72,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1320215.4000000001,0.0,1150840.7046800002]
["2026-03-25T12:25:03.000000000",657.73,699.0,0.0,0.01,0.001,0.0,127,0,40.72,43.09,-1.0,0.0,0,0,0.0,1320215.4000000001,0.0,1150840.7046800002]
["2026-03-25T12:25:17.000000000",657.45,658.0,1.16,1.17,0.467,0.11,8528,251210,1.72,1.74,-0.533,0.11,3670,229230,134178.0,1317861.8,351328.1310000001,1855732.8339]
["2026-03-25T12:25:30.000000000",657.45,691.0,0.0,0.01,0.002,0.0,4119,0,32.14,34.95,-0.998,0.0,0,0,0.0,1382491.7999999998,0.0,2044881.1989]
["2026-03-25T12:25:42.000000000",657.56,662.0,0.15,0.16,0.092,0.048,11986,147810,4.54,4.61,-0.906,0.046,871,15153,61539.4,1317262.9999999998,351966.88071999996,1700602.7139199998]
["2026-03-25T12:25:55.000000000",657.91,711.0,0.0,0.01,0.001,0.0,1239,0,51.72,54.4,-1.0,0.0,0,0,0.0,1319388.5,0.0,2101509.93811]
["2026-03-25T12:26:11.000000000",657.56,682.0,0.0,0.01,0.002,0.001,1400,3,23.17,25.33,-0.998,0.001,0,10,140.0,1360606.1999999997,920.584,1978353.4276800002]
["2026-03-25T12:26:24.000000000",657.44,624.0,33.38,34.05,1.0,0.0,4,4,0.0,0.01,-0.002,0.0,1999,19,0.0,1324022.2999999996,0.0,1623158.2180800003]
["2026-03-25T12:26:37.000000000",657.35,643.0,14.22,14.5,1.0,0.0,113,85,0.03,0.04,-0.015,0.006,6065,27192,3639.0,1324022.2999999996,-23920.9665,1622936.0164500007]
["2026-03-25T12:26:49.000000000",657.6,645.0,12.27,12.7,1.0,0.0,668,433,0.04,0.05,-0.02,0.008,11548,62593,9238.4,1316983.4999999998,-60751.7184,1602316.7088]
["2026-03-25T12:26:49.000000000",657.6,707.0,0.0,0.01,0.001,0.0,468,0,48.08,50.8,-0.999,0.0,0,0,0.0,1316983.4999999998,0.0,1602316.7088]
["2026-03-25T12:27:02.000000000",657.81,678.0,0.0,0.01,0.002,0.001,3278,1942,19.87,20.78,-0.998,0.001,2,135,328.0,1311287.0,2154.98556,1841940.3591]
["2026-03-25T12:27:27.000000000",657.54,607.0,50.47,50.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1315826.2999999996,0.0,1745458.9986600003]
["2026-03-25T12:27:27.000000000",657.54,669.0,0.01,0.02,0.009,0.005,3579,15031,11.12,11.77,-0.991,0.005,1281,278,2430.0,1315826.2999999996,7555.1345999999985,1745458.9986600003]
["2026-03-25T12:27:40.000000000",657.44,716.0,0.0,0.01,0.001,0.0,168,0,57.15,59.86,-0.999,0.0,0,0,0.0,1317545.3999999997,0.0,1653171.0115199997]
["2026-03-25T12:27:52.000000000",657.63,690.0,0.0,0.01,0.002,0.001,6878,60,31.35,33.76,-0.998,0.0,4,0,687.8,1317545.3999999997,4523.17914,1653648.7775400004]
["2026-03-25T12:28:05.000000000",657.4,632.0,25.3,25.67,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,1736,661.0,1317835.3999999997,-4345.414,1708587.8592000008]
["2026-03-25T12:28:18.000000000",657.43,603.0,54.38,54.51,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,133,0,0.0,1316761.1999999995,0.0,1559956.4782999991]
["2026-03-25T12:28:30.000000000",657.34,652.0,5.54,5.59,0.894,0.041,3839,7120,0.22,0.23,-0.105,0.042,4482,114497,34564.3,1319480.7999999996,-20275.6523,1589474.4135999999]
["2026-03-25T12:28:43.000000000",657.34,623.0,34.2,35.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1321868.0999999996,0.0,1609775.0448200002]
["2026-03-25T12:28:43.000000000",657.34,713.0,0.0,0.01,0.001,0.0,110,0,54.25,56.95,-0.999,0.0,0,0,0.0,1321868.0999999996,0.0,1609775.0448200002]
["2026-03-25T12:29:08.000000000",657.26,615.0,42.19,42.7,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1322506.6999999997,0.0,1646781.3614999992]
["2026-03-25T12:29:08.000000000",657.26,706.0,0.0,0.01,0.001,0.0,674,0,47.35,49.99,-0.999,0.0,0,0,0.0,1322506.6999999997,0.0,1646781.3614999992]
["2026-03-25T12:29:20.000000000",657.31,648.0,9.26,10.23,0.95,0.008,773,532,0.07,0.08,-0.036,0.015,5253,44857,8497.9,1322967.4999999995,-47727.93641,1494262.1656899997]
["2026-03-25T12:29:32.000000000",657.27,697.0,0.0,0.01,0.001,0.0,496,6,38.33,41.06,-0.999,0.0,0,0,0.0,1352928.2999999996,0.0,1763009.1236700008]
["2026-03-25T12:29:45.000000000",657.43,668.0,0.01,0.02,0.01,0.006,4033,25475,10.33,10.84,-1.0,0.0,760,822,2419.8,1323824.2,15908.49114,1673464.3975199999]
["2026-03-25T12:29:45.000000000",657.43,710.0,0.0,0.01,0.001,0.0,713,0,51.24,53.96,-1.0,0.0,0,0,0.0,1323824.2,0.0,1673464.3975199999]
["2026-03-25T12:29:58.000000000",657.36,702.0,0.0,0.01,0.001,0.0,41,0,43.23,46.01,-0.999,0.0,0,0,0.0,1325648.1999999997,0.0,1593923.1422399997]
["2026-03-25T12:30:25.000000000",657.11,631.0,26.03,26.71,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2529,645.9000000000001,1830727.3999999997,-4232.4455100000005,-1636205.2142199988]
["2026-03-25T12:30:25.000000000",657.11,693.0,0.0,0.01,0.002,0.0,1146,20,34.5,37.15,-1.0,0.0,0,0,0.0,1830727.3999999997,0.0,-1636205.2142199988]
["2026-03-25T12:30:38.000000000",657.37,664.0,0.04,0.05,0.031,0.019,8660,82275,6.63,6.72,-0.969,0.019,1331,10141,18982.899999999998,1327298.5999999994,91539.42986999999,1342094.4804400003]
["2026-03-25T12:30:51.000000000",657.52,713.0,0.0,0.01,0.001,0.0,110,0,54.4,56.89,-0.999,0.0,0,0,0.0,1327603.8,0.0,1676023.74016]
["2026-03-25T12:31:04.000000000",657.54,663.0,0.08,0.09,0.058,0.033,5606,155619,5.39,5.65,-0.942,0.033,1115,13460,22179.3,1320796.9999999998,97449.40062000001,1678394.52144]
["2026-03-25T12:31:17.000000000",657.68,627.0,30.0,30.73,1.0,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,1322602.7999999996,0.0,1783976.7303999995]
["2026-03-25T12:31:30.000000000",657.56,676.0,0.0,0.01,0.003,0.001,1703,2668,18.28,19.0,-0.997,0.001,1,36,170.4,1323306.3999999997,1119.16712,1754454.24768]
["2026-03-25T12:31:42.000000000",657.76,647.0,10.43,10.86,0.956,0.002,512,581,0.05,0.06,-0.026,0.011,7179,41022,7999.299999999999,1323306.3999999997,-51269.1032,1754987.8732800002]
["2026-03-25T12:31:42.000000000",657.76,709.0,0.0,0.01,0.001,0.0,419,0,49.96,52.65,-0.999,0.0,0,0,0.0,1323306.3999999997,0.0,1754987.8732800002]
["2026-03-25T12:32:07.000000000",657.9,638.0,19.39,20.09,1.0,0.0,116,65,0.01,0.02,-0.006,0.002,18866,6987,3773.2,1328507.4999999998,-24823.8828,2115291.2642999995]
["2026-03-25T12:32:20.000000000",657.83,648.0,9.83,10.17,0.956,0.006,773,534,0.06,0.07,-0.031,0.013,5253,47946,7292.700000000001,1326092.0999999996,-41871.53733000001,1990786.324190001]
["2026-03-25T12:32:20.000000000",657.83,672.0,0.0,0.01,0.003,0.002,4802,4225,13.9,15.01,-0.997,0.002,103,81,981.0,1326092.0999999996,6182.286340000002,1990786.324190001]
["2026-03-25T12:32:33.000000000",657.82,643.0,14.04,14.94,0.986,0.005,113,85,0.03,0.04,-0.014,0.005,6065,28057,3089.0,1323224.2000000004,-19576.7232,2021251.9386400003]
["2026-03-25T12:32:46.000000000",657.88,692.0,0.0,0.01,0.002,0.0,3069,5,32.81,35.53,-0.998,0.0,0,0,0.0,1325748.8999999997,0.0,1959239.6646800004]
["2026-03-25T12:32:58.000000000",657.92,634.0,23.02,24.12,1.0,0.0,13,13,0.01,0.02,-0.005,0.002,4880,3759,976.0,1325748.8999999997,-6421.2991999999995,1959358.7891199994]
["2026-03-25T12:33:15.000000000",657.98,605.0,52.91,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1325862.3999999994,0.0,2060585.4383200007]
["2026-03-25T12:33:33.000000000",658.01,646.0,11.77,12.15,1.0,0.0,181,283,0.04,0.05,-0.021,0.008,5747,67352,4597.6,1323449.8999999997,-30252.66776,2051914.0376300002]
["2026-03-25T12:33:45.000000000",658.16,627.0,30.74,31.23,1.0,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,1555178.0999999994,0.0,3701363.4988000006]
["2026-03-25T12:33:45.000000000",658.16,689.0,0.0,0.01,0.002,0.001,2315,9,29.62,32.23,-0.998,0.001,0,0,231.5,1555178.0999999994,1523.6403999999998,3701363.4988000006]
["2026-03-25T12:34:11.000000000",658.28,618.0,39.41,40.36,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1322323.4,0.0,2269466.379600001]
["2026-03-25T12:34:11.000000000",658.28,709.0,0.0,0.01,0.001,0.0,419,0,49.41,52.12,-0.999,0.0,0,0,0.0,1322323.4,0.0,2269466.379600001]
["2026-03-25T12:34:24.000000000",658.16,651.0,7.2,7.35,0.94,0.022,3229,4437,0.11,0.12,-0.058,0.025,4535,95406,18441.300000000003,1323294.5999999996,-27864.519920000006,2255224.729600001]
["2026-03-25T12:34:37.000000000",658.01,643.0,15.0,15.35,0.986,0.005,113,85,0.03,0.04,-0.014,0.005,6065,28105,3089.0,1327717.9,-19582.3776,2244813.61719]
["2026-03-25T12:34:49.000000000",658.05,672.0,0.0,0.01,0.003,0.002,4802,4227,13.66,14.15,-1.0,0.0,103,81,960.4000000000001,1319870.6000000003,6319.9122,2137176.623100002]
["2026-03-25T12:35:02.000000000",658.0,613.0,44.36,45.36,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1323939.2999999998,0.0,2122882.37]
["2026-03-25T12:35:15.000000000",658.12,692.0,0.0,0.01,0.002,0.0,3069,5,32.65,35.3,-0.998,0.0,0,0,0.0,1323939.2999999998,0.0,2123269.5218000007]
["2026-03-25T12:35:28.000000000",657.96,633.0,24.87,25.36,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,1279,871.1999999999999,1320701.0999999996,-5732.1475199999995,2161099.2282000007]
["2026-03-25T12:35:28.000000000",657.96,695.0,0.0,0.01,0.001,0.0,1142,3,35.66,38.39,-0.999,0.0,0,0,0.0,1320701.0999999996,0.0,2161099.2282000007]
["2026-03-25T12:35:41.000000000",658.22,716.0,0.0,0.01,0.001,0.0,168,0,56.47,59.21,-0.999,0.0,0,0,0.0,1322494.9999999995,0.0,2129691.8730400004]
["2026-03-25T12:35:54.000000000",658.25,717.0,0.0,0.01,0.001,0.0,151,0,57.47,60.15,-0.999,0.0,0,0,0.0,1317136.9999999995,0.0,2188291.566000001]
["2026-03-25T12:36:07.000000000",658.19,659.0,0.97,0.98,0.394,0.115,11054,252293,1.78,1.8,-0.606,0.115,1605,136640,145578.5,1322390.1999999997,715212.2906500001,2153652.9679600005]
["2026-03-25T12:36:32.000000000",658.04,617.0,40.86,41.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1318688.1999999997,0.0,2270081.3864799994]
["2026-03-25T12:36:32.000000000",658.04,679.0,0.0,0.01,0.002,0.001,2581,32,20.93,21.04,-0.998,0.001,0,30,258.1,1318688.1999999997,1698.4012400000001,2270081.3864799994]
["2026-03-25T12:36:44.000000000",658.12,650.0,8.04,8.24,0.947,0.014,3582,8121,0.09,0.1,-0.044,0.02,6981,112482,18976.8,1321580.8999999994,-58883.312640000004,2086647.7762800008]
["2026-03-25T12:36:57.000000000",658.23,701.0,0.0,0.01,0.001,0.0,394,0,41.58,44.17,-0.999,0.0,0,0,0.0,1321039.3999999997,0.0,2169752.5111199995]
["2026-03-25T12:37:11.000000000",658.1,642.0,15.88,16.3,1.0,0.0,164,95,0.02,0.03,-0.01,0.004,5713,8943,2285.2,1322151.5999999996,-15038.901199999998,2178160.953199998]
["2026-03-25T12:37:23.000000000",658.1,613.0,44.36,45.36,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1323214.1999999995,0.0,2117873.7284]
["2026-03-25T12:37:36.000000000",658.17,662.0,0.17,0.18,0.114,0.061,11986,154380,4.0,4.04,-0.886,0.061,871,15577,78427.7,1320961.3999999994,446249.13255,2220740.61138]
["2026-03-25T12:37:50.000000000",658.15,633.0,24.96,25.36,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,1279,871.1999999999999,1322846.9999999995,-5733.8027999999995,2145079.3364]
["2026-03-25T12:37:50.000000000",658.15,695.0,0.0,0.01,0.001,0.0,1142,3,35.53,38.24,-0.999,0.0,0,0,0.0,1322846.9999999995,0.0,2145079.3364]
["2026-03-25T12:38:04.000000000",658.03,698.0,0.0,0.01,0.001,0.0,319,0,38.6,41.31,-0.999,0.0,0,0,0.0,1336444.4999999995,0.0,2145375.867030001]
["2026-03-25T12:38:17.000000000",657.96,715.0,0.0,0.01,0.001,0.0,122,0,55.61,58.24,-0.999,0.0,0,0,0.0,1336444.4999999995,0.0,2145147.645960001]
["2026-03-25T12:38:29.000000000",657.86,657.0,1.89,1.91,0.603,0.109,5874,193959,1.02,1.04,-0.398,0.109,2004,295129,85870.2,1328021.7999999993,277505.08379999996,2029536.2558799998]
["2026-03-25T12:38:42.000000000",657.95,595.0,61.55,64.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1328190.6999999995,0.0,2010843.23875]
["2026-03-25T12:38:55.000000000",657.98,677.0,0.0,0.01,0.003,0.001,2459,5402,18.65,19.64,-0.997,0.001,0,27,245.9,1327046.9999999995,1617.9728200000002,2016575.7880400007]
["2026-03-25T12:39:07.000000000",657.99,619.0,38.77,39.11,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1327636.1999999997,0.0,2114506.1361599998]
["2026-03-25T12:39:21.000000000",658.08,651.0,7.08,7.25,0.938,0.026,3229,4437,0.12,0.13,-0.062,0.026,4535,96590,20186.399999999998,1332167.6,-22345.764480000005,2275141.81536]
["2026-03-25T12:39:34.000000000",658.01,641.0,16.72,17.37,0.99,0.004,232,152,0.02,0.03,-0.01,0.004,4081,9384,1725.2000000000003,1332167.6,-10130.72196,2274899.808419999]
["2026-03-25T12:39:34.000000000",658.01,703.0,0.0,0.01,0.001,0.0,374,2,43.65,46.4,-1.0,0.0,0,0,0.0,1332167.6,0.0,2274899.808419999]
["2026-03-25T12:39:47.000000000",658.06,674.0,0.0,0.01,0.003,0.002,3613,3200,15.66,16.3,-0.997,0.002,17,30,726.0,1330620.6999999995,4732.76752,2107651.0195]
["2026-03-25T12:40:13.000000000",658.08,603.0,55.03,55.14,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,133,0,0.0,1333445.0999999996,0.0,2142436.692959999]
["2026-03-25T12:40:13.000000000",658.08,694.0,0.0,0.01,0.001,0.0,833,0,34.56,37.32,-0.998,0.0,0,0,0.0,1333445.0999999996,0.0,2142436.692959999]
["2026-03-25T12:40:26.000000000",658.1,648.0,9.83,10.38,0.955,0.003,773,536,0.05,0.06,-0.027,0.012,5253,52861,6535.5,1331921.4999999995,-39957.8577,2143561.3456999986]
["2026-03-25T12:40:40.000000000",658.03,686.0,0.0,0.01,0.002,0.001,852,4,26.59,29.36,-0.998,0.001,0,0,85.2,1335304.5999999996,560.64156,2148353.4527800004]
["2026-03-25T12:40:53.000000000",657.95,656.0,2.62,2.64,0.705,0.094,5088,98447,0.68,0.69,-0.295,0.094,3125,300428,77202.2,1335620.8999999994,121406.24990000002,2081753.1420500004]
["2026-03-25T12:41:06.000000000",657.95,590.0,66.55,69.33,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,6,0.0,1335620.8999999994,0.0,2081753.1420500004]
["2026-03-25T12:41:18.000000000",657.91,647.0,10.82,11.14,0.956,0.002,512,606,0.05,0.06,-0.026,0.011,7179,41140,7999.299999999999,1334679.5999999994,-51280.794949999996,2059181.9824400002]
["2026-03-25T12:41:32.000000000",657.94,618.0,39.82,40.34,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1335754.9999999995,0.0,2062464.2561999997]
["2026-03-25T12:41:45.000000000",657.99,632.0,25.73,26.22,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,1808,661.0,1340067.8999999994,-4349.3139,2138122.0552500007]
["2026-03-25T12:41:45.000000000",657.99,652.0,6.11,6.15,0.916,0.033,3839,7194,0.16,0.17,-0.083,0.035,4482,120016,28355.7,1340067.8999999994,-19860.112169999997,2138122.0552500007]
["2026-03-25T12:41:57.000000000",657.98,701.0,0.0,0.01,0.001,0.0,394,0,41.63,44.4,-0.999,0.0,0,0,0.0,1339331.0999999996,0.0,2084483.9299000013]
["2026-03-25T12:42:11.000000000",657.98,643.0,14.74,15.05,1.0,0.0,113,85,0.03,0.04,-0.014,0.005,6065,28150,3032.5,1336095.9999999998,-19953.2435,2029214.2678800009]
["2026-03-25T12:42:24.000000000",658.09,615.0,42.0,43.2,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1338831.8999999994,0.0,2129003.411249999]
["2026-03-25T12:42:38.000000000",657.97,621.0,36.0,37.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1338040.8999999994,0.0,2086194.5544099999]
["2026-03-25T12:42:53.000000000",657.89,606.0,51.81,51.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1344373.9999999995,0.0,2044276.07058]
["2026-03-25T12:42:53.000000000",657.89,697.0,0.0,0.01,0.001,0.0,496,6,37.67,40.45,-0.999,0.0,0,0,0.0,1344373.9999999995,0.0,2044276.07058]
["2026-03-25T12:43:19.000000000",657.97,626.0,31.62,32.17,0.998,0.0,15,2,0.0,0.01,-0.002,0.001,5439,4521,543.9,1342061.1,-3578.69883,1981015.41803]
["2026-03-25T12:43:19.000000000",657.97,717.0,0.0,0.01,0.001,0.0,151,0,57.7,60.46,-1.0,0.0,0,0,0.0,1342061.1,0.0,1981015.41803]
["2026-03-25T12:43:33.000000000",657.96,659.0,0.82,0.83,0.371,0.117,11054,257279,1.88,1.9,-0.629,0.117,1605,139620,148110.30000000002,1345234.3999999994,727396.4926799999,2066095.7258400007]
["2026-03-25T12:44:01.000000000",658.09,607.0,51.04,51.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1338389.9999999995,0.0,2210732.26644]
["2026-03-25T12:44:01.000000000",658.09,681.0,0.0,0.01,0.002,0.001,2072,6,21.79,24.17,-0.998,0.001,0,0,207.20000000000002,1338389.9999999995,1363.5624800000003,2210732.26644]
["2026-03-25T12:44:14.000000000",658.08,623.0,34.63,35.34,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1340048.8999999997,0.0,2210844.108959999]
["2026-03-25T12:44:14.000000000",658.08,714.0,0.0,0.01,0.001,0.0,276,0,54.54,57.68,-0.999,0.0,0,0,0.0,1340048.8999999997,0.0,2210844.108959999]
["2026-03-25T12:44:41.000000000",658.08,643.0,14.65,15.19,1.0,0.0,113,85,0.03,0.04,-0.014,0.005,6065,28262,3032.5,1339556.4999999998,-19956.276,2179998.583199999]
["2026-03-25T12:44:41.000000000",658.08,705.0,0.0,0.01,0.001,0.0,1749,0,45.54,48.32,-0.999,0.0,0,0,0.0,1339556.4999999998,0.0,2179998.583199999]
["2026-03-25T12:44:54.000000000",657.98,691.0,0.0,0.01,0.002,0.0,4119,0,31.59,34.39,-0.998,0.0,0,0,0.0,1339556.4999999998,0.0,2179667.3166999994]
["2026-03-25T12:45:21.000000000",657.97,605.0,52.93,53.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1346492.7999999998,0.0,2077275.7710600002]
["2026-03-25T12:45:21.000000000",657.97,667.0,0.02,0.03,0.016,0.01,4101,25833,8.85,9.39,-0.984,0.01,768,1875,4869.0,1346492.7999999998,21930.140100000004,2077275.7710600002]
["2026-03-25T12:45:33.000000000",658.02,639.0,18.84,19.37,0.994,0.002,155,12,0.01,0.02,-0.006,0.002,21265,14440,4284.0,1343947.2000000004,-27781.6044,2239561.8577200007]
["2026-03-25T12:45:46.000000000",657.94,687.0,0.0,0.01,0.002,0.001,2217,1,27.66,30.43,-0.998,0.001,0,0,221.70000000000002,1347263.1999999997,1458.65298,2157151.0333600002]
["2026-03-25T12:46:00.000000000",658.05,659.0,0.84,0.85,0.385,0.12,11054,258340,1.81,1.82,-0.615,0.12,1605,140840,151908.0,1346446.6,746149.734,2323020.4719000016]
["2026-03-25T12:46:14.000000000",657.97,676.0,0.0,0.01,0.003,0.001,1703,2668,17.65,18.18,-0.997,0.001,1,36,170.4,1345354.0999999996,1119.8649400000002,2062516.8459899998]
["2026-03-25T12:46:27.000000000",657.91,650.0,7.91,8.04,0.947,0.016,3582,8188,0.09,0.1,-0.048,0.021,6981,113642,20391.300000000003,1347794.9999999998,-58744.125989999986,2038931.5126400006]
["2026-03-25T12:46:40.000000000",657.76,621.0,36.0,37.2,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1347794.9999999998,0.0,2038466.6470399995]
["2026-03-25T12:46:40.000000000",657.76,683.0,0.0,0.01,0.002,0.001,1500,13,23.84,26.53,-0.998,0.001,0,0,150.0,1347794.9999999998,986.64,2038466.6470399995]
["2026-03-25T12:47:06.000000000",657.82,612.0,45.63,46.2,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,434,11,0.0,1353142.5999999996,0.0,2139128.0200800006]
["2026-03-25T12:47:06.000000000",657.82,703.0,0.0,0.01,0.001,0.0,374,2,43.81,46.57,-0.999,0.0,0,0,0.0,1353142.5999999996,0.0,2139128.0200800006]
["2026-03-25T12:47:19.000000000",657.65,673.0,0.0,0.01,0.003,0.002,3186,2469,14.84,15.65,-0.997,0.002,369,148,711.0,1348362.4999999995,3705.200100000001,1961461.5121499996]
["2026-03-25T12:47:45.000000000",657.6,604.0,53.54,53.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1347772.3999999997,0.0,1790045.0688]
["2026-03-25T12:47:45.000000000",657.6,666.0,0.02,0.03,0.018,0.011,4253,38079,7.76,8.6,-0.982,0.011,902,3835,5670.499999999999,1347772.3999999997,24239.7936,1790045.0688]
["2026-03-25T12:47:58.000000000",657.51,608.0,49.43,49.58,1.0,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1345907.7999999996,0.0,1751056.9616399999]
["2026-03-25T12:48:13.000000000",657.76,686.0,0.0,0.01,0.002,0.001,852,4,27.04,29.64,-0.998,0.001,0,0,85.2,1350136.9999999995,560.41152,1953365.658239999]
["2026-03-25T12:48:26.000000000",657.76,628.0,29.42,30.34,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6681,888.5,1350136.9999999995,-5844.1976,1953365.658239999]
["2026-03-25T12:48:40.000000000",657.59,626.0,31.42,32.18,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1355338.8999999997,0.0,1938281.37727]
["2026-03-25T12:48:53.000000000",657.54,649.0,8.59,8.72,0.949,0.01,512,935,0.07,0.08,-0.038,0.017,3276,38576,6081.200000000001,1350439.1999999997,-33253.11288,1788158.9887199998]
["2026-03-25T12:48:53.000000000",657.54,711.0,0.0,0.01,0.001,0.0,1239,0,52.05,54.83,-0.999,0.0,0,0,0.0,1350439.1999999997,0.0,1788158.9887199998]
["2026-03-25T12:49:06.000000000",657.55,682.0,0.0,0.01,0.002,0.001,1400,3,23.05,25.82,-1.0,0.0,0,10,140.0,1354270.4999999998,920.57,1916075.05555]
["2026-03-25T12:49:33.000000000",657.54,611.0,46.45,47.2,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1355404.7999999996,0.0,1792705.22028]
["2026-03-25T12:49:33.000000000",657.54,673.0,0.0,0.01,0.003,0.002,3186,2471,15.16,15.65,-0.997,0.002,369,148,711.0,1355404.7999999996,3704.5803600000004,1792705.22028]
["2026-03-25T12:49:46.000000000",657.61,623.0,34.43,35.34,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1359120.6,0.0,1948443.1907600001]
["2026-03-25T12:49:46.000000000",657.61,707.0,0.0,0.01,0.001,0.0,468,0,47.99,50.78,-1.0,0.0,0,0,0.0,1359120.6,0.0,1948443.1907600001]
["2026-03-25T12:50:14.000000000",657.65,665.0,0.03,0.04,0.025,0.016,18908,83228,7.32,7.58,-0.975,0.016,1254,13212,32259.200000000004,1359455.4,185762.44960000002,1900775.5430999997]
["2026-03-25T12:50:27.000000000",657.62,607.0,50.57,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1363491.7,0.0,2020060.6754999997]
["2026-03-25T12:50:27.000000000",657.62,669.0,0.01,0.02,0.009,0.005,3579,15060,10.67,11.59,-1.0,0.0,1281,278,1789.5,1363491.7,11768.1099,2020060.6754999997]
["2026-03-25T12:50:53.000000000",657.31,627.0,30.28,31.19,0.998,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,1356096.7999999998,0.0,1762537.3263999992]
["2026-03-25T12:51:07.000000000",657.37,608.0,49.32,49.43,0.999,0.0,1,23,0.0,0.01,-0.001,0.0,420,0,0.0,1357486.0999999999,0.0,1752764.69473]
["2026-03-25T12:51:07.000000000",657.37,661.0,0.17,0.18,0.117,0.064,8257,176393,3.79,3.82,-0.881,0.062,2299,34543,67098.6,1357486.0999999999,253685.65670000002,1752764.69473]
["2026-03-25T12:51:20.000000000",657.42,710.0,0.0,0.01,0.001,0.0,713,0,51.2,53.98,-1.0,0.0,0,0,0.0,1362157.7000000002,0.0,1771459.6074599996]
["2026-03-25T12:51:33.000000000",657.39,652.0,5.56,5.6,0.908,0.041,3839,7235,0.17,0.18,-0.092,0.041,4482,120716,34116.1,1357363.0999999999,-17330.77257,1753178.271030001]
["2026-03-25T12:51:46.000000000",657.46,623.0,34.42,35.83,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1354166.8999999997,0.0,1830983.3651]
["2026-03-25T12:52:00.000000000",657.3,672.0,0.0,0.01,0.003,0.002,4802,4236,14.48,14.74,-1.0,0.0,103,81,960.4000000000001,1354166.8999999997,6312.7092,1830537.7755000002]
["2026-03-25T12:52:14.000000000",657.24,605.0,52.22,52.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1353261.0999999994,0.0,1587009.1666799998]
["2026-03-25T12:52:14.000000000",657.24,706.0,0.0,0.01,0.001,0.0,674,0,47.35,50.13,-0.999,0.0,0,0,0.0,1353261.0999999994,0.0,1587009.1666799998]
["2026-03-25T12:52:39.000000000",657.48,635.0,22.12,22.54,1.0,0.0,86,32,0.01,0.02,-0.005,0.002,8034,4128,1606.8000000000002,1351344.9999999998,-10564.388640000001,1565203.4628]
["2026-03-25T12:52:52.000000000",657.67,606.0,51.64,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,641,0,0.0,1352192.1999999995,0.0,1859358.0472999988]
["2026-03-25T12:52:52.000000000",657.67,668.0,0.01,0.02,0.01,0.006,4033,25549,10.3,11.5,-1.0,0.0,760,830,2419.8,1352192.1999999995,15914.29866,1859358.0472999988]
["2026-03-25T12:53:06.000000000",657.71,717.0,0.0,0.01,0.001,0.0,151,0,57.97,60.64,-0.999,0.0,0,0,0.0,1349575.7999999996,0.0,1940357.6261200006]
["2026-03-25T12:53:19.000000000",657.69,678.0,0.0,0.01,0.002,0.001,3278,1942,20.14,20.9,-1.0,0.0,2,135,327.8,1352292.7,2155.9078200000004,2023812.7565700002]
["2026-03-25T12:53:32.000000000",657.66,631.0,26.4,26.85,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2530,645.9000000000001,1352292.7,-4235.98806,2023720.4419799994]
["2026-03-25T12:53:45.000000000",657.73,680.0,0.0,0.01,0.002,0.001,3473,506,20.97,23.46,-1.0,0.0,7,41,347.3,1355483.3999999997,2284.29629,1987044.4247200005]
["2026-03-25T12:53:59.000000000",657.88,651.0,6.92,7.05,0.936,0.028,3229,4463,0.12,0.13,-0.064,0.028,4535,97836,21739.2,1354218.4000000001,-24057.35584,2059667.0203200004]
["2026-03-25T12:53:59.000000000",657.88,713.0,0.0,0.01,0.001,0.0,110,0,53.79,56.52,-1.0,0.0,0,0,0.0,1354218.4000000001,0.0,2059667.0203200004]
["2026-03-25T12:54:11.000000000",657.82,684.0,0.0,0.01,0.002,0.001,1360,5,24.78,27.53,-1.0,0.0,0,2,136.0,1356384.4000000001,894.6352,2177131.59712]
["2026-03-25T12:54:24.000000000",657.86,675.0,0.0,0.01,0.003,0.001,2658,4653,17.01,18.3,-1.0,0.0,16,30,265.8,1353514.9,1748.5918800000002,2212524.6199000017]
["2026-03-25T12:54:36.000000000",657.91,676.0,0.0,0.01,0.003,0.001,1703,2670,18.02,18.91,-0.997,0.001,1,36,170.4,1355517.4999999998,1119.7628200000001,2060311.6139100003]
["2026-03-25T12:54:49.000000000",658.02,648.0,9.65,10.22,0.969,0.013,773,540,0.06,0.07,-0.031,0.013,5253,63477,7833.799999999999,1357855.6,-38323.084800000004,2268214.6806]
["2026-03-25T12:55:04.000000000",658.05,697.0,0.0,0.01,0.001,0.0,496,6,37.58,40.34,-0.999,0.0,0,0,0.0,1361387.1999999995,0.0,2213488.0494000013]
["2026-03-25T12:55:19.000000000",658.07,668.0,0.01,0.02,0.01,0.006,4033,25549,9.81,10.43,-0.99,0.006,760,830,2875.8,1367739.4999999995,12923.17866,2222525.47573]
["2026-03-25T12:55:32.000000000",657.97,609.0,48.93,49.11,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1368463.6999999997,0.0,2217766.18343]
["2026-03-25T12:55:45.000000000",657.95,660.0,0.41,0.42,0.244,0.107,11922,350237,2.46,2.49,-0.756,0.107,2909,96153,158691.69999999998,1358502.4999999998,634521.0584500001,2124790.9674500003]
["2026-03-25T12:55:58.000000000",658.09,631.0,26.89,27.16,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2530,645.9000000000001,1362630.2,-4238.75769,2285209.62792]
["2026-03-25T12:55:58.000000000",658.09,693.0,0.0,0.01,0.002,0.0,1146,20,33.56,36.29,-1.0,0.0,0,0,0.0,1362630.2,0.0,2285209.62792]
["2026-03-25T12:56:25.000000000",657.95,621.0,36.79,37.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1355164.2999999998,0.0,2127735.95165]
["2026-03-25T12:56:25.000000000",657.95,712.0,0.0,0.01,0.001,0.0,71,0,52.64,55.42,-0.999,0.0,0,0,0.0,1355164.2999999998,0.0,2127735.95165]
["2026-03-25T12:56:39.000000000",657.89,654.0,4.17,4.21,0.846,0.061,4351,24887,0.3,0.31,-0.154,0.062,5110,178253,58223.1,1359456.6999999997,-33821.46701,2049405.6389099997]
["2026-03-25T12:56:52.000000000",657.86,625.0,32.79,33.11,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,294,0.0,1359828.6,0.0,2169490.708000001]
["2026-03-25T12:57:05.000000000",657.85,675.0,0.0,0.01,0.003,0.001,2658,4653,16.84,17.25,-0.997,0.001,16,31,267.4,1361884.2999999998,1738.0397,2051121.6984500007]
["2026-03-25T12:57:18.000000000",657.76,617.0,40.68,41.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1361884.2999999998,0.0,2050841.0859199993]
["2026-03-25T12:57:18.000000000",657.76,708.0,0.0,0.01,0.001,0.0,249,0,48.86,51.56,-0.999,0.0,0,0,0.0,1361884.2999999998,0.0,2050841.0859199993]
["2026-03-25T12:57:45.000000000",657.81,637.0,20.12,21.21,0.994,0.002,207,64,0.01,0.02,-0.006,0.002,4052,2983,851.8000000000001,1365239.4999999998,-5058.5589,2175941.4131699996]
["2026-03-25T12:57:45.000000000",657.81,699.0,0.0,0.01,0.001,0.0,127,0,39.78,42.55,-1.0,0.0,0,0,0.0,1365239.4999999998,0.0,2175941.4131699996]
["2026-03-25T12:58:11.000000000",657.72,610.0,47.67,47.78,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1366783.5000000002,0.0,2107677.55212]
["2026-03-25T12:58:24.000000000",657.64,600.0,57.57,57.69,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,2444,451,0.0,1365420.5999999999,0.0,1884172.797279999]
["2026-03-25T12:58:24.000000000",657.64,691.0,0.0,0.01,0.002,0.0,4119,0,31.97,34.58,-0.998,0.0,0,0,0.0,1365420.5999999999,0.0,1884172.797279999]
["2026-03-25T12:58:38.000000000",657.55,633.0,24.52,25.19,0.995,0.001,29,3,0.01,0.02,-0.005,0.001,8712,1694,874.0999999999999,1363150.2999999998,-5709.506649999999,1920635.8223500005]
["2026-03-25T12:58:52.000000000",657.65,682.0,0.0,0.01,0.002,0.001,1400,3,22.95,25.75,-1.0,0.0,0,10,140.0,1363150.2999999998,920.71,1920927.9120500006]
["2026-03-25T12:59:07.000000000",657.77,653.0,4.97,5.0,0.891,0.048,7380,14785,0.2,0.21,-0.109,0.048,8828,149072,77798.40000000001,1366641.6000000003,-45717.64608000001,2076118.1354599993]
["2026-03-25T12:59:21.000000000",657.9,607.0,50.85,50.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1365052.6000000003,0.0,2121524.8668]
["2026-03-25T12:59:35.000000000",657.77,674.0,0.0,0.01,0.003,0.002,3613,3201,15.83,16.5,-0.997,0.002,17,31,726.0,1362581.2999999998,4730.68184,2076814.7138900005]
["2026-03-25T12:59:47.000000000",657.74,616.0,41.66,41.8,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1366466.7999999996,0.0,1988350.6509600002]
["2026-03-25T12:59:47.000000000",657.74,678.0,0.0,0.01,0.002,0.001,3278,1942,20.21,20.34,-0.998,0.001,2,135,328.0,1366466.7999999996,2154.75624,1988350.6509600002]
["2026-03-25T13:00:20.000000000",657.82,636.0,21.68,21.89,1.0,0.0,82,13,0.01,0.02,-0.005,0.002,6095,5690,1219.0,1365680.7999999998,-8018.8258000000005,2035054.3178800007]
["2026-03-25T13:00:20.000000000",657.82,698.0,0.0,0.01,0.001,0.0,319,0,38.79,41.58,-0.999,0.0,0,0,0.0,1365680.7999999998,0.0,2035054.3178800007]
["2026-03-25T13:00:34.000000000",657.93,712.0,0.0,0.01,0.001,0.0,71,0,52.79,55.48,-0.999,0.0,0,0,0.0,1369528.0999999999,0.0,2053046.2215900002]
["2026-03-25T13:01:00.000000000",657.79,595.0,61.54,64.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1367150.4,0.0,2093282.4858400004]
["2026-03-25T13:01:00.000000000",657.79,661.0,0.19,0.2,0.14,0.077,8257,179269,3.37,3.41,-0.86,0.077,2299,34786,81281.2,1367150.4,301771.68714,2093282.4858400004]
["2026-03-25T13:01:12.000000000",657.75,632.0,25.66,25.95,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,6610,2512,663.9,1370320.3000000003,-4328.65275,2149244.8252500007]
["2026-03-25T13:01:26.000000000",657.94,681.0,0.0,0.01,0.002,0.001,2072,6,21.82,24.33,-1.0,0.0,0,0,207.20000000000002,1372217.7,1363.2516800000003,2315715.231300001]
["2026-03-25T13:01:39.000000000",658.0,623.0,33.6,36.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1367723.9999999998,0.0,2213169.84]
["2026-03-25T13:01:39.000000000",658.0,677.0,0.0,0.01,0.003,0.001,2459,5402,17.82,20.31,-0.997,0.001,0,27,245.9,1367723.9999999998,1618.0220000000002,2213169.84]
["2026-03-25T13:01:53.000000000",658.05,658.0,1.22,1.23,0.5,0.135,8528,286994,1.18,1.19,-0.5,0.133,3670,267406,163939.0,1367723.9999999998,436399.01849999995,2213338.0140000014]
["2026-03-25T13:02:20.000000000",657.78,615.0,42.64,42.88,0.999,0.0,0,33,0.0,0.01,-0.001,0.0,33026,1599,0.0,1361718.5,0.0,1945099.5312599996]
["2026-03-25T13:02:20.000000000",657.78,677.0,0.0,0.01,0.002,0.001,2459,5402,19.13,19.35,-1.0,0.0,0,27,245.9,1361718.5,1617.48102,1945099.5312599996]
["2026-03-25T13:02:34.000000000",658.07,620.0,37.67,38.16,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,192,0.0,1367689.4,0.0,2102169.07922]
["2026-03-25T13:02:48.000000000",657.98,697.0,0.0,0.01,0.001,0.0,496,6,37.63,40.39,-1.0,0.0,0,0,0.0,1367619.7,0.0,2424320.0722200004]
["2026-03-25T13:03:01.000000000",657.82,662.0,0.11,0.12,0.084,0.051,11986,159015,4.14,4.37,-0.924,0.052,871,17747,65657.8,1376714.0000000002,372322.17308,2225989.20416]
["2026-03-25T13:03:01.000000000",657.82,702.0,0.0,0.01,0.001,0.0,41,0,42.77,45.54,-1.0,0.0,0,0,0.0,1376714.0000000002,0.0,2225989.20416]
["2026-03-25T13:03:28.000000000",657.8,660.0,0.36,0.37,0.216,0.102,11922,356767,2.54,2.58,-0.784,0.101,2909,97440,150985.3,1375444.8999999997,606646.183,2037663.771]
["2026-03-25T13:03:41.000000000",657.72,602.0,55.68,55.83,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1373347.9999999995,0.0,2130144.6095999987]
["2026-03-25T13:03:41.000000000",657.72,693.0,0.0,0.01,0.002,0.0,1146,20,33.89,36.58,-0.998,0.0,0,0,0.0,1373347.9999999995,0.0,2130144.6095999987]
["2026-03-25T13:04:06.000000000",657.46,622.0,35.42,35.91,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1378861.7,0.0,2091695.1833400005]
["2026-03-25T13:04:06.000000000",657.46,659.0,0.55,0.56,0.325,0.125,11054,273483,2.05,2.09,-0.679,0.124,1605,147521,158077.0,1378861.7,777597.6658,2091695.1833400005]
["2026-03-25T13:04:20.000000000",657.43,656.0,2.11,2.13,0.677,0.112,5088,100701,0.67,0.68,-0.323,0.112,3125,327617,91985.6,1374493.9999999995,144539.93008,1918886.9610999997]
["2026-03-25T13:04:33.000000000",657.48,705.0,0.0,0.01,0.001,0.0,1749,0,46.1,48.88,-1.0,0.0,0,0,0.0,1384298.7,0.0,1907573.6806800002]
["2026-03-25T13:04:46.000000000",657.61,647.0,10.4,10.74,0.978,0.01,512,606,0.04,0.05,-0.022,0.01,7179,41277,7691.000000000001,1378501.6,-43842.858700000004,2055584.9576200002]
["2026-03-25T13:04:59.000000000",657.58,618.0,39.41,40.32,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1376517.0,0.0,2031593.4100000004]
["2026-03-25T13:05:15.000000000",657.46,667.0,0.01,0.02,0.01,0.007,4101,26405,9.31,9.67,-1.0,0.0,768,1877,2870.7000000000003,1380313.5,18873.704220000003,1930791.0527800005]
["2026-03-25T13:05:30.000000000",657.27,612.0,45.19,46.29,0.999,0.0,9,16,0.0,0.01,-0.001,0.0,434,11,0.0,1376050.4,0.0,1774927.4005799997]
["2026-03-25T13:05:30.000000000",657.27,701.0,0.0,0.01,0.001,0.0,394,0,42.36,45.06,-1.0,0.0,0,0,0.0,1376050.4,0.0,1774927.4005799997]
["2026-03-25T13:05:58.000000000",657.19,630.0,27.04,27.38,0.996,0.001,98,96,0.01,0.02,-0.004,0.001,10832,2331,1093.0000000000002,1372154.2999999993,-7054.277460000002,1523866.5415900003]
["2026-03-25T13:06:11.000000000",657.18,601.0,56.14,56.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1820,0,0.0,1369448.4999999993,0.0,1501746.33366]
["2026-03-25T13:06:11.000000000",657.18,663.0,0.04,0.05,0.035,0.024,5606,177194,5.68,5.94,-0.965,0.024,1115,17025,16130.4,1369448.4999999993,70833.48912000001,1501746.33366]
["2026-03-25T13:06:24.000000000",657.14,634.0,23.07,24.0,0.995,0.002,13,13,0.01,0.02,-0.005,0.002,4880,3779,978.5999999999999,1375773.1,-6396.60076,1595618.0625]
["2026-03-25T13:06:37.000000000",657.31,609.0,48.24,48.4,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1376799.4,0.0,1713771.4975]
["2026-03-25T13:06:50.000000000",657.45,626.0,31.05,31.92,0.998,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1379086.3000000003,0.0,1925674.33725]
["2026-03-25T13:06:50.000000000",657.45,717.0,0.0,0.01,0.001,0.0,151,0,58.4,60.94,-1.0,0.0,0,0,0.0,1379086.3000000003,0.0,1925674.33725]
["2026-03-25T13:07:18.000000000",657.43,646.0,11.08,12.15,0.982,0.008,181,298,0.03,0.04,-0.018,0.008,5747,67791,4742.4,1375386.8,-29274.04304,1874453.8971200003]
["2026-03-25T13:07:18.000000000",657.43,708.0,0.0,0.01,0.001,0.0,249,0,49.12,51.93,-1.0,0.0,0,0,0.0,1375386.8,0.0,1874453.8971200003]
["2026-03-25T13:07:31.000000000",657.48,679.0,0.0,0.01,0.002,0.001,2581,32,21.46,21.58,-1.0,0.0,0,35,258.1,1380500.5999999999,1696.9558800000002,1944648.3204000005]
["2026-03-25T13:07:44.000000000",657.59,714.0,0.0,0.01,0.001,0.0,276,0,55.08,57.8,-1.0,0.0,0,0,0.0,1380500.5999999999,0.0,1944973.6707000004]
["2026-03-25T13:07:57.000000000",657.39,700.0,0.0,0.01,0.001,0.0,1028,13,41.2,43.94,-1.0,0.0,1,0,0.0,1380929.9999999998,0.0,2006890.7102400006]
["2026-03-25T13:08:10.000000000",657.31,642.0,15.08,15.42,0.989,0.004,164,110,0.02,0.03,-0.011,0.004,5713,8988,2350.7999999999997,1385749.4,-14589.65276,1788466.89128]
["2026-03-25T13:08:23.000000000",657.28,691.0,0.0,0.01,0.002,0.0,4119,0,32.3,35.06,-1.0,0.0,0,0,0.0,1388463.0999999999,0.0,1771990.7295999995]
["2026-03-25T13:08:36.000000000",657.23,662.0,0.07,0.08,0.059,0.039,11986,163021,4.56,4.91,-0.939,0.034,871,18503,49706.799999999996,1382234.7000000002,287761.5832,1698276.40493]
["2026-03-25T13:08:50.000000000",657.29,604.0,53.26,53.38,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1378496.8000000003,0.0,1642849.0301200005]
["2026-03-25T13:09:05.000000000",657.33,667.0,0.01,0.02,0.01,0.007,4101,26515,9.62,9.98,-1.0,0.0,768,1877,2870.7000000000003,1379145.5,18869.972310000005,1690773.0513900004]
["2026-03-25T13:09:19.000000000",657.26,625.0,32.04,32.67,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,294,0.0,1381275.5000000002,0.0,1720631.0951000003]
["2026-03-25T13:09:19.000000000",657.26,687.0,0.0,0.01,0.002,0.001,2217,1,28.32,31.1,-1.0,0.0,0,2,221.70000000000002,1381275.5000000002,1457.1454200000003,1720631.0951000003]
["2026-03-25T13:09:33.000000000",657.18,658.0,0.81,0.82,0.388,0.131,8528,297691,1.59,1.6,-0.612,0.131,3670,278103,159793.80000000002,1382299.6,418228.03764000005,1599095.0642400004]
["2026-03-25T13:09:47.000000000",657.05,707.0,0.0,0.01,0.001,0.0,468,0,48.52,51.08,-1.0,0.0,0,0,0.0,1380442.2,0.0,1543825.7056]
["2026-03-25T13:10:00.000000000",656.97,648.0,9.0,9.16,0.971,0.014,773,552,0.05,0.06,-0.029,0.014,5253,64382,8436.4,1380442.2,-41205.15840000001,1543637.7350400002]
["2026-03-25T13:10:15.000000000",657.1,664.0,0.03,0.04,0.026,0.017,8660,96057,6.81,6.95,-0.958,0.004,1331,11041,15254.400000000001,1379371.7000000002,93239.8616,1505039.5817000004]
["2026-03-25T13:10:29.000000000",657.07,670.0,0.01,0.02,0.008,0.004,6400,8671,12.8,13.11,-1.0,0.0,561,446,2560.0,1382915.0,16820.992000000002,1575839.1537400002]
["2026-03-25T13:10:42.000000000",657.2,641.0,15.97,16.28,0.99,0.004,232,152,0.02,0.03,-0.01,0.004,4081,10211,1725.2000000000003,1381085.4000000004,-10118.2512,1562686.2167999996]
["2026-03-25T13:10:42.000000000",657.2,703.0,0.0,0.01,0.001,0.0,374,2,44.49,47.18,-1.0,0.0,0,0,0.0,1381085.4000000004,0.0,1562686.2167999996]
["2026-03-25T13:11:08.000000000",657.07,632.0,24.92,25.89,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,6610,2565,663.9,1385488.0000000005,-4324.177670000001,1594358.0146200005]
["2026-03-25T13:11:21.000000000",657.05,603.0,54.0,54.11,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1383676.8,0.0,1557868.1782000002]
["2026-03-25T13:11:21.000000000",657.05,661.0,0.11,0.12,0.087,0.055,8257,183533,4.03,4.07,-0.909,0.051,2299,35213,57138.4,1383676.8,221350.94629999998,1557868.1782000002]
["2026-03-25T13:11:33.000000000",657.09,715.0,0.0,0.01,0.001,0.0,122,0,56.54,59.28,-1.0,0.0,0,0,0.0,1387088.5999999999,0.0,1602362.5896599996]
["2026-03-25T13:11:46.000000000",657.22,686.0,0.0,0.01,0.002,0.001,852,4,27.54,30.16,-1.0,0.0,0,0,85.2,1387088.5999999999,559.95144,1602679.6042799996]
["2026-03-25T13:11:59.000000000",657.17,628.0,28.89,29.7,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6687,889.8,1388332.4,-5830.412240000001,1710118.0038199998]
["2026-03-25T13:12:13.000000000",657.21,706.0,0.0,0.01,0.001,0.0,674,0,47.4,50.16,-1.0,0.0,0,0,0.0,1387506.2000000002,0.0,1707731.2677600002]
["2026-03-25T13:12:26.000000000",657.15,648.0,8.96,9.39,0.971,0.014,773,552,0.05,0.06,-0.029,0.014,5253,64402,8436.4,1389561.1000000003,-41216.448,1664938.8112500012]
["2026-03-25T13:12:40.000000000",657.2,646.0,10.93,11.36,0.982,0.008,181,298,0.03,0.04,-0.018,0.008,5747,67805,4742.4,1390785.5000000005,-29263.801600000003,1690794.8700000003]
["2026-03-25T13:12:53.000000000",657.48,669.0,0.01,0.02,0.009,0.005,3579,15106,11.06,11.91,-1.0,0.0,1281,278,1789.5,1392640.7999999996,11765.6046,1810581.5736000002]
["2026-03-25T13:13:06.000000000",657.48,611.0,46.43,46.62,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1394129.3000000003,0.0,1918072.32132]
["2026-03-25T13:13:06.000000000",657.48,702.0,0.0,0.01,0.001,0.0,41,0,42.89,46.26,-1.0,0.0,0,0,0.0,1394129.3000000003,0.0,1918072.32132]
["2026-03-25T13:13:32.000000000",657.6,631.0,26.44,26.9,0.995,0.001,9,6,0.01,0.02,-0.005,0.001,6450,2535,645.9000000000001,1388688.2,-4235.6016,2035852.0032000004]
["2026-03-25T13:13:32.000000000",657.6,693.0,0.0,0.01,0.002,0.0,1146,21,34.08,36.8,-1.0,0.0,0,0,0.0,1388688.2,0.0,2035852.0032000004]
["2026-03-25T13:13:58.000000000",657.74,595.0,61.36,63.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1383410.7,0.0,2110368.6561]
["2026-03-25T13:13:58.000000000",657.74,607.0,50.69,50.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1383410.7,0.0,2110368.6561]
["2026-03-25T13:14:10.000000000",657.68,656.0,2.24,2.27,0.707,0.111,5088,103556,0.57,0.58,-0.293,0.111,3125,338699,91164.3,1389499.9000000001,143303.86824,2131144.2989600003]
["2026-03-25T13:14:23.000000000",657.67,627.0,29.92,31.33,0.998,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,1386367.4999999998,0.0,2111235.7922499995]
["2026-03-25T13:14:23.000000000",657.67,689.0,0.0,0.01,0.002,0.001,2315,9,29.89,32.72,-1.0,0.0,0,0,231.5,1386367.4999999998,1522.5060499999997,2111235.7922499995]
["2026-03-25T13:14:50.000000000",657.69,647.0,9.93,10.77,0.978,0.01,512,611,0.04,0.05,-0.022,0.01,7179,41604,7691.000000000001,1388358.2999999998,-43848.1923,2129062.8872700008]
["2026-03-25T13:14:50.000000000",657.69,716.0,0.0,0.01,0.001,0.0,168,0,56.9,59.72,-1.0,0.0,0,0,0.0,1388358.2999999998,0.0,2129062.8872700008]
["2026-03-25T13:15:04.000000000",657.57,652.0,5.65,5.77,0.924,0.031,3839,7387,0.12,0.13,-0.072,0.035,4482,125621,27587.9,1388567.5,-24896.257770000004,2016879.63447]
["2026-03-25T13:15:32.000000000",657.4,610.0,47.35,47.45,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1388401.1999999997,0.0,1818541.9536000008]
["2026-03-25T13:15:32.000000000",657.4,672.0,0.0,0.01,0.003,0.002,4802,4945,14.42,15.12,-0.997,0.002,103,82,981.0,1388401.1999999997,6178.245200000001,1818541.9536000008]
["2026-03-25T13:15:46.000000000",657.24,614.0,42.96,44.32,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1394815.5,0.0,1899149.53092]
["2026-03-25T13:15:59.000000000",657.25,692.0,0.0,0.01,0.002,0.0,3069,5,33.34,36.15,-1.0,0.0,0,0,0.0,1388756.9000000001,0.0,1744390.79375]
["2026-03-25T13:15:59.000000000",657.25,713.0,0.0,0.01,0.001,0.0,110,0,54.33,56.88,-1.0,0.0,0,0,0.0,1388756.9000000001,0.0,1744390.79375]
["2026-03-25T13:16:26.000000000",657.26,606.0,51.22,51.32,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1389324.7999999996,0.0,1586077.4851599995]
["2026-03-25T13:16:39.000000000",657.19,655.0,2.64,2.67,0.757,0.099,6100,49069,0.45,0.46,-0.243,0.099,19891,323877,257310.9,1390628.6,-897267.4217100003,1676653.3587400005]
["2026-03-25T13:16:39.000000000",657.19,717.0,0.0,0.01,0.001,0.0,151,0,58.4,61.06,-1.0,0.0,0,0,0.0,1390628.6,0.0,1676653.3587400005]
["2026-03-25T13:16:52.000000000",657.04,688.0,0.0,0.01,0.002,0.001,1747,12,29.55,32.06,-1.0,0.0,0,0,174.70000000000002,1390628.6,1147.84888,1676270.6718399995]
["2026-03-25T13:17:18.000000000",657.18,617.0,39.91,40.67,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1389384.1,0.0,1563255.752940001]
["2026-03-25T13:17:18.000000000",657.18,666.0,0.02,0.03,0.017,0.01,4253,38654,8.43,9.13,-1.0,0.0,902,3838,4253.0,1389384.1,27949.865399999995,1563255.752940001]
["2026-03-25T13:17:32.000000000",657.17,651.0,6.18,6.36,0.943,0.029,3229,4582,0.09,0.1,-0.057,0.029,4535,107940,22515.600000000002,1395768.7,-24889.656580000003,1653829.4218099997]
["2026-03-25T13:17:46.000000000",657.21,700.0,0.0,0.01,0.001,0.0,1028,13,41.47,44.16,-0.999,0.0,1,0,0.0,1392368.5999999996,0.0,1571360.19276]
["2026-03-25T13:17:59.000000000",657.14,671.0,0.01,0.02,0.008,0.004,3064,5943,13.69,14.1,-0.992,0.004,648,64,1484.8000000000002,1390407.5999999996,6350.600960000001,1585596.02036]
["2026-03-25T13:18:14.000000000",657.33,613.0,43.98,44.82,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1395233.2999999998,0.0,1732263.7209900005]
["2026-03-25T13:18:27.000000000",657.25,662.0,0.06,0.07,0.053,0.038,11986,167195,4.62,4.85,-0.938,0.03,871,19354,48159.799999999996,1395217.5000000002,282182.4005,1808232.1152500003]
["2026-03-25T13:18:40.000000000",657.21,651.0,6.24,6.46,0.944,0.029,3229,4582,0.09,0.1,-0.056,0.029,4535,107943,22515.600000000002,1394648.7000000004,-24891.171540000007,1704832.31445]
["2026-03-25T13:18:40.000000000",657.21,696.0,0.0,0.01,0.001,0.0,817,1,37.38,40.13,-1.0,0.0,0,0,0.0,1394648.7000000004,0.0,1704832.31445]
["2026-03-25T13:18:54.000000000",657.06,667.0,0.01,0.02,0.01,0.006,4101,26588,9.72,10.12,-1.0,0.0,768,1877,2460.6000000000004,1394648.7000000004,16167.618360000002,1704443.2076999997]
["2026-03-25T13:19:08.000000000",657.03,716.0,0.0,0.01,0.001,0.0,168,0,57.57,60.11,-1.0,0.0,0,0,0.0,1395339.4000000001,0.0,1576166.3497800005]
["2026-03-25T13:19:21.000000000",657.07,658.0,0.71,0.73,0.364,0.132,8528,308563,1.65,1.67,-0.636,0.132,3670,287847,161013.6,1397241.2000000002,421350.07992000005,1505510.3233600003]
["2026-03-25T13:19:35.000000000",657.23,629.0,27.91,28.67,0.996,0.001,7,47,0.01,0.02,-0.004,0.001,3147,1317,315.40000000000003,1392061.6000000003,-2063.7022,1586599.2261000006]
["2026-03-25T13:19:49.000000000",657.31,648.0,9.3,9.6,0.957,0.005,773,574,0.04,0.05,-0.025,0.012,5253,65192,6690.099999999999,1393107.0,-38893.69001,1727057.0472199994]
["2026-03-25T13:20:04.000000000",657.26,650.0,7.27,7.43,0.957,0.022,3582,8296,0.07,0.08,-0.043,0.022,6981,139685,23238.6,1383944.4000000001,-49148.588279999996,1717847.5990000002]
["2026-03-25T13:20:04.000000000",657.26,712.0,0.0,0.01,0.001,0.0,71,0,53.32,56.06,-1.0,0.0,0,0,0.0,1383944.4000000001,0.0,1717847.5990000002]
["2026-03-25T13:20:31.000000000",657.24,641.0,16.18,16.84,1.0,0.0,232,152,0.02,0.03,-0.01,0.004,4081,11124,1632.4,1386369.0999999996,-10728.78576,1628194.4540399993]
["2026-03-25T13:20:44.000000000",657.34,612.0,45.2,45.48,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,434,11,0.0,1390312.4999999998,0.0,1746525.4290600005]
["2026-03-25T13:20:44.000000000",657.34,674.0,0.0,0.01,0.003,0.001,3613,3201,16.46,17.1,-0.997,0.001,17,31,363.0,1390312.4999999998,2363.7946400000005,1746525.4290600005]
["2026-03-25T13:20:56.000000000",657.38,645.0,11.94,12.85,1.0,0.0,668,486,0.03,0.04,-0.017,0.007,11548,63404,8083.599999999999,1390019.9999999998,-53139.969679999995,1707213.2304800004]
["2026-03-25T13:21:09.000000000",657.38,695.0,0.0,0.01,0.001,0.0,1142,3,36.21,38.95,-0.999,0.0,0,0,0.0,1390019.9999999998,0.0,1707213.2304800004]
["2026-03-25T13:21:22.000000000",657.42,637.0,20.18,20.53,1.0,0.0,207,64,0.01,0.02,-0.006,0.002,4052,3005,810.4000000000001,1389873.5,-5327.731680000001,1743464.0341799995]
["2026-03-25T13:21:35.000000000",657.57,608.0,49.52,49.62,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1397717.2,0.0,1908486.4532399997]
["2026-03-25T13:21:48.000000000",657.64,657.0,1.49,1.5,0.574,0.136,5874,216209,0.86,0.87,-0.426,0.136,2004,377657,107140.80000000002,1397263.4,346129.08479999995,2017773.6785599994]
["2026-03-25T13:22:01.000000000",657.59,595.0,61.25,64.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1392102.5999999996,0.0,1956973.37302]
["2026-03-25T13:22:16.000000000",657.66,590.0,66.27,69.03,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,6,0.0,1391798.0999999996,0.0,1905855.9320999994]
["2026-03-25T13:22:29.000000000",657.83,620.0,37.36,37.89,0.999,0.0,96,79,0.0,0.01,-0.001,0.0,5586,203,0.0,1389945.1000000003,0.0,2235428.0385499997]
["2026-03-25T13:22:29.000000000",657.83,682.0,0.0,0.01,0.002,0.001,1400,6,22.95,25.61,-1.0,0.0,0,10,140.0,1389945.1000000003,920.9620000000001,2235428.0385499997]
["2026-03-25T13:22:41.000000000",657.68,653.0,4.84,4.88,0.904,0.046,7380,15148,0.16,0.17,-0.096,0.046,8828,155514,74556.8,1389945.1000000003,-43806.74943999996,2234918.3107999996]
["2026-03-25T13:22:55.000000000",657.62,702.0,0.0,0.01,0.001,0.0,41,0,42.97,45.76,-1.0,0.0,0,0,0.0,1394931.7,0.0,2200835.1525399997]
["2026-03-25T13:23:08.000000000",657.68,673.0,0.0,0.01,0.003,0.002,3186,3110,15.08,16.12,-1.0,0.0,369,149,637.2,1393213.4999999998,4190.73696,2028677.75496]
["2026-03-25T13:23:20.000000000",657.78,703.0,0.0,0.01,0.001,0.0,374,2,43.9,46.61,-1.0,0.0,0,0,0.0,1391569.7,0.0,2123523.67182]
["2026-03-25T13:23:33.000000000",657.89,665.0,0.02,0.03,0.02,0.014,18908,85779,7.08,7.18,-1.0,0.0,1254,13858,26471.199999999997,1390960.7,174151.37768,2319355.0110499994]
["2026-03-25T13:23:46.000000000",657.98,636.0,21.94,22.04,1.0,0.0,82,13,0.01,0.02,-0.005,0.002,6095,5733,1219.0,1383866.9999999998,-8020.7762,2227017.5314399987]
["2026-03-25T13:23:46.000000000",657.98,698.0,0.0,0.01,0.001,0.0,319,0,38.65,41.4,-0.999,0.0,0,0,0.0,1383866.9999999998,0.0,2227017.5314399987]
["2026-03-25T13:24:11.000000000",657.7,656.0,2.23,2.26,0.717,0.109,5088,105547,0.55,0.56,-0.283,0.109,3125,347073,89521.7,1390598.5,140726.09590000001,2103051.6544999997]
["2026-03-25T13:24:23.000000000",657.66,590.0,66.31,69.08,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,6,0.0,1383636.7999999996,0.0,1959583.4658]
["2026-03-25T13:24:23.000000000",657.66,700.0,0.0,0.01,0.001,0.0,1028,13,40.91,43.71,-0.999,0.0,1,0,0.0,1383636.7999999996,0.0,1959583.4658]
["2026-03-25T13:24:50.000000000",657.58,619.0,38.48,39.04,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1387528.0999999996,0.0,1888563.8417800006]
["2026-03-25T13:24:50.000000000",657.58,681.0,0.0,0.01,0.002,0.001,2072,6,22.2,24.26,-0.998,0.001,0,0,207.20000000000002,1387528.0999999996,1362.5057600000002,1888563.8417800006]
["2026-03-25T13:25:04.000000000",657.7,623.0,34.49,35.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1390435.6999999997,0.0,1990487.6149000002]
["2026-03-25T13:25:18.000000000",657.83,701.0,0.0,0.01,0.001,0.0,394,0,41.79,44.57,-0.999,0.0,0,0,0.0,1387924.3999999994,0.0,2109577.9234200004]
["2026-03-25T13:25:32.000000000",657.8,643.0,14.5,14.93,1.0,0.0,113,85,0.02,0.03,-0.011,0.004,6065,28954,2426.0,1392633.3999999994,-15958.228,2135310.8920000005]
["2026-03-25T13:25:45.000000000",657.77,653.0,4.89,4.93,0.91,0.043,7380,15154,0.14,0.15,-0.088,0.045,8828,155866,71459.99999999999,1399597.6999999995,-52568.97840000001,2140236.8972899998]
["2026-03-25T13:25:45.000000000",657.77,677.0,0.0,0.01,0.003,0.001,2459,5407,18.97,19.52,-0.997,0.001,0,27,245.9,1399597.6999999995,1617.4564300000002,2140236.8972899998]
["2026-03-25T13:26:12.000000000",657.96,606.0,51.93,52.02,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1396805.2999999993,0.0,2159320.10436]
["2026-03-25T13:26:12.000000000",657.96,697.0,0.0,0.01,0.001,0.0,496,6,37.67,40.42,-0.999,0.0,0,0,0.0,1396805.2999999993,0.0,2159320.10436]
["2026-03-25T13:26:26.000000000",658.09,640.0,17.98,18.2,1.0,0.0,268,266,0.01,0.02,-0.006,0.002,9863,15750,1972.6,1388322.5999999996,-12981.48334,2336286.6251799995]
["2026-03-25T13:26:40.000000000",658.04,689.0,0.0,0.01,0.002,0.001,2315,9,29.62,32.34,-1.0,0.0,0,0,231.5,1389608.3,1523.3626,2583301.1880399995]
["2026-03-25T13:26:53.000000000",657.99,650.0,7.95,8.12,0.95,0.01,3582,8335,0.06,0.07,-0.036,0.018,6981,141226,16147.799999999997,1388628.2,-59112.50562,2273183.0566200013]
["2026-03-25T13:27:07.000000000",658.06,603.0,55.01,55.12,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1387930.6999999995,0.0,2423636.9541799994]
["2026-03-25T13:27:20.000000000",658.08,681.0,0.0,0.01,0.002,0.001,2072,6,21.65,24.17,-0.998,0.001,0,0,207.20000000000002,1385875.7999999993,1363.54176,2418112.3276799996]
["2026-03-25T13:27:34.000000000",658.04,623.0,34.88,35.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,44,0.0,1427257.1999999997,0.0,2614142.864799999]
["2026-03-25T13:27:34.000000000",658.04,685.0,0.0,0.01,0.002,0.001,5787,6,25.55,28.19,-0.998,0.001,0,12,578.7,1427257.1999999997,3808.0774800000004,2614142.864799999]
["2026-03-25T13:28:01.000000000",658.27,643.0,14.75,15.37,0.989,0.004,113,85,0.02,0.03,-0.011,0.004,6065,28954,2471.2000000000003,1395717.6,-15672.09216,2608893.8436600002]
["2026-03-25T13:28:15.000000000",658.12,636.0,21.88,22.38,1.0,0.0,82,13,0.01,0.02,-0.005,0.002,6095,5853,1219.0,1388560.3999999994,-8022.482800000001,2484062.0938400007]
["2026-03-25T13:28:15.000000000",658.12,677.0,0.0,0.01,0.003,0.001,2459,5407,18.65,19.16,-0.997,0.001,0,27,245.9,1388560.3999999994,1618.3170800000003,2484062.0938400007]
["2026-03-25T13:28:41.000000000",658.25,606.0,52.19,52.28,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1381845.5999999996,0.0,2480112.222000001]
["2026-03-25T13:28:41.000000000",658.25,668.0,0.01,0.02,0.01,0.007,4033,26989,9.67,10.35,-0.99,0.007,760,874,3355.1000000000004,1381845.5999999996,15081.165750000002,2480112.222000001]
["2026-03-25T13:28:53.000000000",658.25,639.0,18.88,19.35,1.0,0.0,155,26,0.01,0.02,-0.006,0.002,21265,15906,4253.0,1383454.6999999995,-27995.3725,2483951.794250001]
["2026-03-25T13:29:06.000000000",658.18,688.0,0.0,0.01,0.002,0.001,1747,12,28.58,31.19,-1.0,0.0,0,0,174.70000000000002,1392710.2000000002,1149.8404600000001,2686255.044839999]
["2026-03-25T13:29:19.000000000",658.19,633.0,24.92,25.35,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,2073,871.1999999999999,1391696.5999999996,-5734.15128,2497566.4576199995]
["2026-03-25T13:29:32.000000000",658.12,602.0,56.04,56.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1391696.5999999996,0.0,2497300.8357600006]
["2026-03-25T13:29:45.000000000",658.1,651.0,7.1,7.23,0.948,0.016,3229,4590,0.07,0.08,-0.044,0.022,4535,108577,15143.4,1393161.7999999998,-31658.5586,2380999.218999998]
["2026-03-25T13:29:58.000000000",658.04,622.0,35.87,36.34,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1391075.6999999997,0.0,2381652.7265200005]
["2026-03-25T13:29:58.000000000",658.04,684.0,0.0,0.01,0.002,0.001,1360,5,24.56,27.28,-0.998,0.001,0,2,136.0,1391075.6999999997,894.9344000000001,2381652.7265200005]
["2026-03-25T13:30:25.000000000",657.89,612.0,45.74,46.36,1.0,0.0,9,16,0.0,0.01,-0.001,0.0,434,11,0.0,1391360.3999999994,0.0,2168379.1244]
["2026-03-25T13:30:25.000000000",657.89,705.0,0.0,0.01,0.001,0.0,1749,0,45.71,48.29,-0.999,0.0,0,0,0.0,1391360.3999999994,0.0,2168379.1244]
["2026-03-25T13:30:38.000000000",657.99,646.0,11.69,12.38,1.0,0.0,181,304,0.03,0.04,-0.017,0.007,5747,67941,4022.9,1393679.0,-26470.27971,2299646.0984400017]
["2026-03-25T13:30:53.000000000",657.93,617.0,40.75,41.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1393057.2999999998,0.0,2217018.16791]
["2026-03-25T13:31:06.000000000",657.97,666.0,0.01,0.02,0.012,0.009,4253,38789,7.98,8.28,-0.988,0.009,902,3839,4639.5,1394184.6999999997,19843.71723,2253133.3868700005]
["2026-03-25T13:31:20.000000000",657.96,608.0,49.77,50.06,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1394392.4999999998,0.0,2288544.7642800007]
["2026-03-25T13:31:20.000000000",657.96,699.0,0.0,0.01,0.001,0.0,127,0,39.65,42.44,-0.999,0.0,0,0,0.0,1394392.4999999998,0.0,2288544.7642800007]
["2026-03-25T13:31:33.000000000",657.88,702.0,0.0,0.01,0.001,0.0,41,0,42.72,45.5,-0.999,0.0,0,0,0.0,1394392.4999999998,0.0,2288266.50484]
["2026-03-25T13:31:47.000000000",657.78,691.0,0.0,0.01,0.002,0.0,4119,0,31.81,34.56,-0.998,0.0,0,0,0.0,1404925.9999999995,0.0,2202922.322280001]
["2026-03-25T13:32:00.000000000",657.64,662.0,0.06,0.07,0.063,0.045,11986,180639,4.33,4.46,-0.937,0.045,871,19531,57856.50000000001,1401772.4,328935.087,2117510.04568]
["2026-03-25T13:32:14.000000000",657.71,711.0,0.0,0.01,0.001,0.0,1239,0,51.9,54.56,-1.0,0.0,0,0,0.0,1405546.6999999997,0.0,2123509.4721100004]
["2026-03-25T13:32:27.000000000",657.69,682.0,0.0,0.01,0.002,0.001,1400,9,22.92,25.29,-0.998,0.001,0,10,140.0,1401856.1999999997,920.7660000000001,1972630.6630799996]
["2026-03-25T13:32:40.000000000",657.88,624.0,33.83,34.35,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1999,21,0.0,1632242.6999999995,0.0,3690811.4029200007]
["2026-03-25T13:32:53.000000000",657.86,687.0,0.0,0.01,0.002,0.001,2217,1,27.87,30.52,-1.0,0.0,0,2,221.70000000000002,1411808.8999999997,1458.4756200000002,2378448.753380001]
["2026-03-25T13:33:07.000000000",657.9,645.0,12.55,13.38,1.0,0.0,668,486,0.03,0.04,-0.016,0.007,11548,63633,8083.599999999999,1409342.4999999998,-53182.0044,2263993.7697000005]
["2026-03-25T13:33:07.000000000",657.9,707.0,0.0,0.01,0.001,0.0,468,0,47.9,50.5,-0.999,0.0,0,0,0.0,1409342.4999999998,0.0,2263993.7697000005]
["2026-03-25T13:33:32.000000000",657.95,636.0,21.54,22.38,1.0,0.0,82,13,0.01,0.02,-0.005,0.002,6095,5859,1219.0,1404799.9,-8020.410500000001,2345684.5209500003]
["2026-03-25T13:33:45.000000000",658.05,608.0,49.88,50.09,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1405478.9,0.0,2299407.6637500008]
["2026-03-25T13:33:45.000000000",658.05,670.0,0.01,0.02,0.009,0.005,6400,8839,11.93,12.2,-0.991,0.005,561,447,3480.5,1405478.9,19211.76975,2299407.6637500008]
["2026-03-25T13:33:58.000000000",658.06,653.0,5.08,5.21,0.921,0.038,7380,15194,0.12,0.13,-0.077,0.041,8828,156837,64238.8,1409804.2,-53637.15448000002,2425295.9234399996]
["2026-03-25T13:34:11.000000000",658.11,691.0,0.0,0.01,0.002,0.0,4119,0,31.62,34.3,-0.998,0.0,0,0,0.0,1405862.0999999996,0.0,2458661.447729999]
["2026-03-25T13:34:24.000000000",658.21,633.0,24.59,25.35,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,2098,871.1999999999999,1398423.1999999995,-5734.32552,2586317.7172000003]
["2026-03-25T13:34:37.000000000",658.13,604.0,54.06,54.17,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1398423.1999999995,0.0,2586003.371600001]
["2026-03-25T13:34:52.000000000",658.16,653.0,5.18,5.32,0.921,0.037,7380,15199,0.12,0.13,-0.077,0.04,8828,156849,62618.00000000001,1404691.8999999997,-52692.289600000004,2464998.09192]
["2026-03-25T13:35:09.000000000",658.3,624.0,33.76,34.35,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,1999,21,0.0,1399440.6999999995,0.0,2598751.8193000006]
["2026-03-25T13:35:24.000000000",658.37,638.0,19.55,20.48,1.0,0.0,116,65,0.01,0.02,-0.006,0.002,18866,7343,3773.2,1399440.6999999995,-24841.61684,2599028.1562699997]
["2026-03-25T13:35:37.000000000",658.37,616.0,41.58,42.5,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1398427.5999999999,0.0,2697405.093519999]
["2026-03-25T13:35:37.000000000",658.37,707.0,0.0,0.01,0.001,0.0,468,0,47.55,49.99,-0.999,0.0,0,0,0.0,1398427.5999999999,0.0,2697405.093519999]
["2026-03-25T13:35:51.000000000",658.43,649.0,9.44,9.53,0.955,0.004,512,956,0.05,0.06,-0.029,0.013,3276,57443,4463.6,1396054.7999999996,-26692.7522,2709340.685499999]
["2026-03-25T13:36:05.000000000",658.38,698.0,0.0,0.01,0.001,0.0,319,0,38.55,41.0,-0.999,0.0,0,0,0.0,1402872.1999999997,0.0,2731397.4043199997]
["2026-03-25T13:36:19.000000000",658.36,669.0,0.01,0.02,0.01,0.006,3579,15194,10.53,10.97,-0.99,0.006,1281,280,2916.0,1395447.7999999998,9077.46768,2712106.119679999]
["2026-03-25T13:36:32.000000000",658.32,635.0,22.54,23.5,1.0,0.0,86,34,0.01,0.02,-0.005,0.002,8034,4148,1606.8000000000002,1393944.3999999997,-10577.885760000001,2671707.4550400004]
["2026-03-25T13:36:45.000000000",658.25,690.0,0.0,0.01,0.002,0.001,6878,60,30.55,33.06,-1.0,0.0,4,2,687.8,1407762.8,4527.4435,2776252.314499999]
["2026-03-25T13:36:58.000000000",658.32,632.0,26.02,26.51,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,2566,661.0,1397514.6999999995,-4351.4952,2666704.8813600014]
["2026-03-25T13:36:58.000000000",658.32,694.0,0.0,0.01,0.002,0.0,833,0,34.55,37.08,-0.998,0.0,0,0,0.0,1397514.6999999995,0.0,2666704.8813600014]
["2026-03-25T13:37:25.000000000",658.23,652.0,6.22,6.37,0.943,0.022,3839,7424,0.08,0.09,-0.052,0.028,4482,131680,20995.4,1399558.6999999993,-27012.442740000006,2610610.610609999]
["2026-03-25T13:37:25.000000000",658.23,714.0,0.0,0.01,0.001,0.0,276,0,54.55,57.13,-0.999,0.0,0,0,0.0,1399558.6999999993,0.0,2610610.610609999]
["2026-03-25T13:37:38.000000000",658.26,708.0,0.0,0.01,0.001,0.0,249,0,48.55,51.15,-0.999,0.0,0,0,0.0,1398961.5999999996,0.0,2576972.0462399996]
["2026-03-25T13:37:51.000000000",658.36,628.0,29.59,30.48,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6794,888.5,1396410.6999999997,-5849.5286,2615022.378999999]
["2026-03-25T13:38:04.000000000",658.34,677.0,0.0,0.01,0.003,0.001,2459,5407,18.52,19.48,-0.997,0.001,0,27,245.9,1398212.1999999997,1618.8580600000003,2716767.7279600003]
["2026-03-25T13:38:17.000000000",658.25,648.0,10.14,10.53,1.0,0.0,773,613,0.04,0.05,-0.023,0.011,5253,65502,5778.299999999999,1398948.9999999995,-38035.65975,2600600.9350000015]
["2026-03-25T13:38:17.000000000",658.25,710.0,0.0,0.01,0.001,0.0,713,0,50.55,53.13,-0.999,0.0,0,0,0.0,1398948.9999999995,0.0,2600600.9350000015]
["2026-03-25T13:38:44.000000000",658.26,639.0,18.53,19.5,1.0,0.0,155,26,0.01,0.02,-0.006,0.002,21265,15906,4253.0,1400861.0999999996,-27995.7978,2616090.463259999]
["2026-03-25T13:38:44.000000000",658.26,705.0,0.0,0.01,0.001,0.0,1749,0,45.55,48.14,-0.999,0.0,0,0,0.0,1400861.0999999996,0.0,2616090.463259999]
["2026-03-25T13:38:57.000000000",658.42,673.0,0.0,0.01,0.003,0.002,3186,3111,14.51,15.49,-0.997,0.002,369,153,711.0,1397567.1999999995,3709.5382800000007,2749538.2168800007]
["2026-03-25T13:39:24.000000000",658.49,631.0,27.13,27.53,1.0,0.0,9,6,0.01,0.02,-0.004,0.001,6450,2535,645.0,1397881.1999999997,-4247.2605,2721095.347740001]
["2026-03-25T13:39:24.000000000",658.49,693.0,0.0,0.01,0.002,0.0,1146,21,33.55,35.91,-0.998,0.0,0,0,0.0,1397881.1999999997,0.0,2721095.347740001]
["2026-03-25T13:39:37.000000000",658.64,635.0,22.54,23.76,1.0,0.0,86,34,0.01,0.02,-0.005,0.002,8034,4148,1606.8000000000002,1394991.0999999994,-10583.027520000001,2866960.4653599993]
["2026-03-25T13:39:51.000000000",658.6,713.0,0.0,0.01,0.001,0.0,110,0,52.97,55.78,-0.999,0.0,0,0,0.0,1394933.5999999996,0.0,2893103.3487999993]
["2026-03-25T13:40:06.000000000",658.62,690.0,0.0,0.01,0.002,0.001,6878,60,29.99,32.75,-0.998,0.001,4,2,688.1999999999999,1394233.0999999996,4527.353880000001,2902208.37138]
["2026-03-25T13:40:06.000000000",658.62,718.0,0.0,0.01,0.001,0.0,59,0,58.04,60.75,-0.999,0.0,0,0,0.0,1394233.0999999996,0.0,2902208.37138]
["2026-03-25T13:40:36.000000000",658.6,676.0,0.0,0.01,0.003,0.001,1703,2672,17.26,17.9,-0.997,0.001,1,36,170.4,1396175.0999999996,1120.9372,2913184.721399999]
["2026-03-25T13:40:49.000000000",658.62,618.0,40.5,40.74,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1396363.1999999997,0.0,2844965.7313199993]
["2026-03-25T13:40:49.000000000",658.62,709.0,0.0,0.01,0.001,0.0,419,0,48.99,51.78,-0.999,0.0,0,0,0.0,1396363.1999999997,0.0,2844965.7313199993]
["2026-03-25T13:41:17.000000000",658.49,638.0,19.55,20.75,1.0,0.0,116,65,0.01,0.02,-0.006,0.002,18866,7362,3773.2,1403664.8999999994,-24846.144679999998,2842773.1054100012]
["2026-03-25T13:41:17.000000000",658.49,687.0,0.0,0.01,0.002,0.001,2217,1,27.12,29.77,-0.998,0.001,0,2,221.70000000000002,1403664.8999999994,1459.8723300000001,2842773.1054100012]
["2026-03-25T13:41:30.000000000",658.49,672.0,0.0,0.01,0.003,0.002,4802,5141,13.27,14.48,-0.997,0.002,103,82,981.0,1401569.5999999996,6188.489020000001,2870132.706420001]
["2026-03-25T13:41:57.000000000",658.61,601.0,57.56,57.68,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1820,0,0.0,1394369.5999999994,0.0,2865436.91974]
["2026-03-25T13:41:57.000000000",658.61,692.0,0.0,0.01,0.002,0.0,3069,5,32.15,34.79,-0.998,0.0,0,0,0.0,1394369.5999999994,0.0,2865436.91974]
["2026-03-25T13:42:10.000000000",658.6,634.0,23.54,24.66,1.0,0.0,13,13,0.01,0.02,-0.005,0.001,4880,3905,488.0,1395147.5999999994,-3213.968,2908396.0407999987]
["2026-03-25T13:42:24.000000000",658.68,683.0,0.0,0.01,0.002,0.001,1500,13,23.02,25.86,-0.998,0.001,0,0,150.0,1394074.6999999995,988.0199999999999,2827540.007159998]
["2026-03-25T13:42:37.000000000",658.54,640.0,18.5,18.75,1.0,0.0,268,269,0.01,0.02,-0.006,0.002,9863,15868,1972.6,1394215.4999999993,-12990.36004,2903968.4477800005]
["2026-03-25T13:42:37.000000000",658.54,717.0,0.0,0.01,0.001,0.0,151,0,57.04,59.79,-0.999,0.0,0,0,0.0,1394215.4999999993,0.0,2903968.4477800005]
["2026-03-25T13:43:02.000000000",658.52,646.0,12.34,12.77,1.0,0.0,181,304,0.03,0.04,-0.017,0.007,5747,68164,4022.9,1397842.3999999997,-26491.60108,2737260.864719999]
["2026-03-25T13:43:16.000000000",658.58,617.0,41.32,41.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1398651.3999999992,0.0,2891674.6237600013]
["2026-03-25T13:43:16.000000000",658.58,679.0,0.0,0.01,0.002,0.001,2581,32,20.37,20.52,-0.998,0.001,0,35,258.1,1398651.3999999992,1699.7949800000004,2891674.6237600013]
["2026-03-25T13:43:30.000000000",659.21,651.0,8.29,8.34,0.95,0.011,3229,4618,0.05,0.06,-0.038,0.019,4535,111236,12168.4,1398651.3999999992,-33386.34966,2894440.81012]
["2026-03-25T13:43:43.000000000",659.02,638.0,20.96,21.22,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,7370,3773.2,2720949.6000000006,-24866.142640000002,12290342.086439997]
["2026-03-25T13:43:56.000000000",658.97,642.0,16.9,17.06,1.0,0.0,164,110,0.02,0.03,-0.01,0.004,5713,9609,2285.2,1406634.9,-15058.782439999999,3352858.4701300003]
["2026-03-25T13:44:09.000000000",659.06,614.0,44.82,45.21,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1388274.4999999995,0.0,3186114.1888599996]
["2026-03-25T13:44:23.000000000",658.96,662.0,0.15,0.16,0.119,0.075,11986,193568,3.2,3.23,-0.881,0.075,871,19922,96427.5,1635149.7999999998,549325.5299999999,4752418.202080001]
["2026-03-25T13:44:37.000000000",658.92,604.0,54.84,54.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1388802.3999999997,0.0,3121195.977119999]
["2026-03-25T13:44:37.000000000",658.92,695.0,0.0,0.01,0.001,0.0,1142,3,34.41,37.72,-0.998,0.0,0,0,0.0,1388802.3999999997,0.0,3121195.977119999]
["2026-03-25T13:45:05.000000000",658.79,622.0,36.61,37.2,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1392957.2,0.0,3263610.0853399998]
["2026-03-25T13:45:05.000000000",658.79,716.0,0.0,0.01,0.001,0.0,168,0,55.45,58.72,-1.0,0.0,0,0,0.0,1392957.2,0.0,3263610.0853399998]
["2026-03-25T13:45:19.000000000",658.66,658.0,1.44,1.45,0.592,0.142,8528,336023,0.8,0.81,-0.408,0.142,3670,326902,173211.6,1384965.2999999996,454367.3797599999,2921668.8788200007]
["2026-03-25T13:45:33.000000000",658.59,707.0,0.0,0.01,0.001,0.0,468,0,46.66,49.72,-0.999,0.0,0,0,0.0,1383130.5999999994,0.0,2878471.652219999]
["2026-03-25T13:45:46.000000000",658.45,678.0,0.0,0.01,0.002,0.001,3278,1944,19.4,19.63,-0.998,0.001,2,135,328.0,1383130.5999999994,2157.0822000000003,2877859.760100001]
["2026-03-25T13:45:59.000000000",658.48,620.0,38.4,39.06,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,203,0.0,1384698.0999999994,0.0,2760562.1660000007]
["2026-03-25T13:45:59.000000000",658.48,707.0,0.0,0.01,0.001,0.0,468,0,46.77,50.0,-0.999,0.0,0,0,0.0,1384698.0999999994,0.0,2760562.1660000007]
["2026-03-25T13:46:26.000000000",658.51,641.0,17.41,17.55,0.99,0.003,232,152,0.02,0.03,-0.01,0.003,4081,11150,1293.9,1396082.3,-7603.814969999999,2947723.2140299994]
["2026-03-25T13:46:26.000000000",658.51,703.0,0.0,0.01,0.001,0.0,374,2,42.76,45.98,-1.0,0.0,0,0,0.0,1396082.3,0.0,2947723.2140299994]
["2026-03-25T13:46:39.000000000",658.57,674.0,0.0,0.01,0.003,0.002,3613,3251,15.32,15.49,-0.997,0.002,17,32,726.0,1548527.5999999992,4736.43544,3851529.4195400015]
["2026-03-25T13:47:04.000000000",658.59,603.0,55.55,55.66,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1399744.7,0.0,3091430.021669999]
["2026-03-25T13:47:04.000000000",658.59,665.0,0.02,0.03,0.022,0.016,18908,87722,6.27,6.5,-1.0,0.0,1254,13991,30252.800000000003,1399744.7,199241.91552,3091430.021669999]
["2026-03-25T13:47:18.000000000",658.56,692.0,0.0,0.01,0.002,0.0,3069,5,31.7,34.98,-1.0,0.0,0,0,0.0,1399744.7,0.0,3091289.2012799988]
["2026-03-25T13:47:31.000000000",658.46,686.0,0.0,0.01,0.002,0.001,852,4,25.79,28.98,-1.0,0.0,0,0,85.2,1399184.8,561.0079200000001,3039332.8371999986]
["2026-03-25T13:47:44.000000000",658.24,657.0,1.83,1.86,0.68,0.127,5874,229368,0.59,0.6,-0.32,0.127,2004,446669,100050.6,1389863.2999999996,323518.3776,2662370.821440001]
["2026-03-25T13:47:57.000000000",658.34,595.0,61.95,64.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1395531.7999999993,0.0,2666332.30056]
["2026-03-25T13:48:10.000000000",658.34,648.0,10.32,10.56,1.0,0.0,773,630,0.03,0.04,-0.019,0.009,5253,65629,4727.7,1396618.1999999995,-31124.340180000003,2797280.0766000003]
["2026-03-25T13:48:23.000000000",658.18,619.0,39.15,39.54,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1402802.0999999996,0.0,2657452.42986]
["2026-03-25T13:48:23.000000000",658.18,689.0,0.0,0.01,0.002,0.001,2315,9,29.41,32.09,-0.998,0.001,0,0,231.5,1402802.0999999996,1523.6867,2657452.42986]
["2026-03-25T13:48:50.000000000",658.18,640.0,18.01,18.25,1.0,0.0,268,270,0.01,0.02,-0.006,0.002,9863,15906,1972.6,1395418.2999999996,-12983.258679999999,2509523.84214]
["2026-03-25T13:48:50.000000000",658.18,702.0,0.0,0.01,0.001,0.0,41,0,42.44,45.15,-0.999,0.0,0,0,0.0,1395418.2999999996,0.0,2509523.84214]
["2026-03-25T13:49:04.000000000",658.29,644.0,14.24,14.37,1.0,0.0,824,135,0.02,0.03,-0.011,0.005,4583,30676,2291.5,1398579.1999999997,-15084.715349999999,2544363.261900001]
["2026-03-25T13:49:30.000000000",658.31,602.0,56.27,56.39,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1407861.2000000002,0.0,2802504.6671999986]
["2026-03-25T13:49:30.000000000",658.31,664.0,0.03,0.04,0.03,0.022,8660,104846,5.66,5.76,-0.953,0.008,1331,16303,20116.8,1407861.2000000002,118411.53631999997,2802504.6671999986]
["2026-03-25T13:49:43.000000000",658.27,674.0,0.0,0.01,0.003,0.002,3613,3251,15.61,15.82,-0.997,0.002,17,32,726.0,1398705.5999999996,4734.277840000001,2726185.7088]
["2026-03-25T13:49:43.000000000",658.27,698.0,0.0,0.01,0.001,0.0,319,0,38.32,41.08,-0.999,0.0,0,0,0.0,1398705.5999999996,0.0,2726185.7088]
["2026-03-25T13:50:12.000000000",657.98,626.0,31.95,32.42,1.0,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1398775.1999999997,0.0,2436401.2429999984]
["2026-03-25T13:50:12.000000000",657.98,717.0,0.0,0.01,0.001,0.0,151,0,57.59,60.33,-0.999,0.0,0,0,0.0,1398775.1999999997,0.0,2436401.2429999984]
["2026-03-25T13:50:25.000000000",658.0,659.0,0.59,0.6,0.352,0.145,11054,324321,1.58,1.6,-0.648,0.145,1605,172808,183555.49999999997,1400369.9999999998,901529.09,2429351.792000001]
["2026-03-25T13:50:38.000000000",657.94,708.0,0.0,0.01,0.001,0.0,249,0,48.65,51.35,-1.0,0.0,0,0,0.0,1405764.6999999997,0.0,2562667.7467800006]
["2026-03-25T13:50:51.000000000",658.02,639.0,18.88,19.13,0.994,0.002,155,46,0.01,0.02,-0.006,0.002,21265,15906,4284.0,1405764.6999999997,-27781.6044,2562979.3457400007]
["2026-03-25T13:51:04.000000000",657.99,622.0,35.87,36.42,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1405117.5000000002,0.0,2610894.4501499995]
["2026-03-25T13:51:18.000000000",658.0,671.0,0.01,0.02,0.008,0.004,3064,6048,12.9,13.12,-1.0,0.0,648,68,1225.6,1404388.6,8064.447999999999,2564756.348]
["2026-03-25T13:51:32.000000000",658.01,643.0,14.9,15.15,0.989,0.004,113,86,0.02,0.03,-0.011,0.004,6065,28996,2471.2000000000003,1408074.2000000002,-15665.902080000002,2580492.81262]
["2026-03-25T13:51:32.000000000",658.01,705.0,0.0,0.01,0.001,0.0,1749,0,45.58,48.33,-1.0,0.0,0,0,0.0,1408074.2000000002,0.0,2580492.81262]
["2026-03-25T13:51:59.000000000",658.11,663.0,0.04,0.05,0.04,0.03,5606,208683,4.87,4.97,-0.949,0.019,1115,17746,18936.5,1410989.5,96738.87945000001,2620136.633550001]
["2026-03-25T13:52:13.000000000",658.11,624.0,34.04,34.4,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1999,21,0.0,1405883.4000000001,0.0,2720864.975820001]
["2026-03-25T13:52:13.000000000",658.11,668.0,0.01,0.02,0.01,0.006,4033,28694,9.76,9.96,-1.0,0.0,760,878,2419.8,1405883.4000000001,15924.945780000002,2720864.975820001]
["2026-03-25T13:52:40.000000000",657.84,625.0,32.77,33.27,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,365,0.0,1408870.3,0.0,2430935.22936]
["2026-03-25T13:52:40.000000000",657.84,687.0,0.0,0.01,0.002,0.001,2217,1,27.75,30.36,-1.0,0.0,0,2,221.70000000000002,1408870.3,1458.4312800000002,2430935.22936]
["2026-03-25T13:52:53.000000000",657.84,658.0,0.97,0.98,0.478,0.153,8528,342368,1.11,1.12,-0.522,0.153,3670,349088,186629.4,1408870.3,488955.36816,2430935.22936]
["2026-03-25T13:53:07.000000000",657.78,707.0,0.0,0.01,0.001,0.0,468,0,47.76,50.49,-1.0,0.0,0,0,0.0,1408602.6,0.0,2368973.6210400006]
["2026-03-25T13:53:20.000000000",657.58,620.0,37.53,38.28,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,207,0.0,1402458.6999999997,0.0,2237569.1661400013]
["2026-03-25T13:53:34.000000000",657.36,621.0,36.31,36.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1392487.2999999998,0.0,1871157.4912799995]
["2026-03-25T13:53:47.000000000",657.51,670.0,0.01,0.02,0.009,0.005,6400,9077,12.41,12.56,-1.0,0.0,561,448,3200.0,1399687.7999999998,21040.32,2030442.1657800006]
["2026-03-25T13:54:01.000000000",657.77,612.0,45.31,45.82,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1396208.5999999996,0.0,1988436.0789200002]
["2026-03-25T13:54:01.000000000",657.77,703.0,0.0,0.01,0.001,0.0,374,2,44.08,46.64,-0.999,0.0,0,0,0.0,1396208.5999999996,0.0,1988436.0789200002]
["2026-03-25T13:54:27.000000000",657.62,632.0,25.31,25.89,0.995,0.001,29,0,0.01,0.02,-0.005,0.001,6610,2589,663.9,1409001.0999999999,-4327.79722,2283659.76106]
["2026-03-25T13:54:27.000000000",657.62,693.0,0.0,0.01,0.002,0.0,1146,21,33.97,36.72,-1.0,0.0,0,0,0.0,1409001.0999999999,0.0,2283659.76106]
["2026-03-25T13:54:41.000000000",657.58,666.0,0.01,0.02,0.012,0.008,4253,40059,8.27,8.49,-1.0,0.0,902,3880,3402.4,1405482.7999999993,22373.501920000002,2150689.038960001]
["2026-03-25T13:54:53.000000000",657.47,715.0,0.0,0.01,0.001,0.0,122,0,56.18,58.74,-1.0,0.0,0,0,0.0,1405482.7999999993,0.0,2150329.271640001]
["2026-03-25T13:55:07.000000000",657.47,686.0,0.0,0.01,0.002,0.001,852,4,27.12,29.79,-1.0,0.0,0,0,85.2,1405512.3999999997,560.16444,2078144.3254000004]
["2026-03-25T13:55:20.000000000",657.49,628.0,29.32,29.89,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6799,889.8,1402580.2999999996,-5833.25128,2015019.4653499993]
["2026-03-25T13:55:33.000000000",657.43,595.0,61.07,63.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1406194.2,0.0,1997473.5135799996]
["2026-03-25T13:55:33.000000000",657.43,690.0,0.0,0.01,0.002,0.0,6878,60,31.18,33.93,-1.0,0.0,4,2,0.0,1406194.2,0.0,1997473.5135799996]
["2026-03-25T13:55:45.000000000",657.46,711.0,0.0,0.01,0.001,0.0,1239,0,52.15,54.91,-1.0,0.0,0,0,0.0,1408445.1999999997,0.0,2013318.71928]
["2026-03-25T13:55:58.000000000",657.68,682.0,0.0,0.01,0.002,0.001,1400,9,24.1,24.47,-1.0,0.0,0,10,140.0,1413357.2999999996,920.752,2275961.4888799996]
["2026-03-25T13:56:26.000000000",657.61,611.0,46.47,46.78,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1405582.9999999995,0.0,2111074.0894200006]
["2026-03-25T13:56:26.000000000",657.61,673.0,0.0,0.01,0.003,0.002,3186,3131,15.3,15.52,-1.0,0.0,369,154,637.2,1405582.9999999995,4190.29092,2111074.0894200006]
["2026-03-25T13:56:39.000000000",657.66,644.0,13.53,13.78,0.988,0.005,824,153,0.02,0.03,-0.012,0.005,4583,30694,2703.5,1409696.0999999996,-12360.719699999998,2189645.4293400003]
["2026-03-25T13:56:53.000000000",657.83,675.0,0.0,0.01,0.003,0.001,2658,4666,17.11,17.32,-1.0,0.0,16,31,265.8,1411646.6999999997,1748.51214,2261147.8758900007]
["2026-03-25T13:57:06.000000000",657.95,665.0,0.02,0.03,0.02,0.014,18908,88314,7.05,7.13,-1.0,0.0,1254,14037,26471.199999999997,1413607.4999999998,174167.2604,2433932.72265]
["2026-03-25T13:57:19.000000000",657.94,607.0,50.91,51.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1401275.5999999994,0.0,2396975.4268800006]
["2026-03-25T13:57:33.000000000",657.97,656.0,2.36,2.39,0.776,0.106,5088,109754,0.38,0.39,-0.224,0.106,3125,376895,87057.8,1411725.0999999999,136909.08165999997,2723350.3314300007]
["2026-03-25T13:57:46.000000000",658.02,628.0,29.47,30.09,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6799,888.5,1409211.9999999995,-5846.5077,2479174.57656]
["2026-03-25T13:57:46.000000000",658.02,690.0,0.0,0.01,0.002,0.001,6878,60,30.58,33.39,-0.998,0.001,4,2,688.1999999999999,1409211.9999999995,4523.229480000001,2479174.57656]
["2026-03-25T13:57:59.000000000",658.1,673.0,0.0,0.01,0.003,0.002,3186,3131,14.86,15.11,-1.0,0.0,369,154,637.2,1416944.4999999998,4193.413200000001,2711081.7778999996]
["2026-03-25T13:58:12.000000000",657.98,710.0,0.0,0.01,0.001,0.0,713,0,50.62,53.33,-1.0,0.0,0,0,0.0,1416944.4999999998,0.0,2710587.43082]
["2026-03-25T13:58:26.000000000",658.09,653.0,5.14,5.23,0.93,0.04,7380,15351,0.1,0.11,-0.07,0.04,8828,172992,64831.99999999999,1415834.9000000001,-38116.572800000016,2569827.6301099993]
["2026-03-25T13:58:38.000000000",658.45,624.0,34.35,34.57,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1999,21,0.0,1423254.5999999999,0.0,2789311.4041000004]
["2026-03-25T13:58:52.000000000",658.18,673.0,0.0,0.01,0.003,0.002,3186,3131,14.69,14.97,-0.997,0.002,369,154,711.0,1405457.9999999995,3708.1861200000003,2590287.1354]
["2026-03-25T13:59:05.000000000",658.05,615.0,42.96,43.58,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,33026,1599,0.0,1425063.1,0.0,2772635.1085500005]
["2026-03-25T13:59:18.000000000",657.9,625.0,32.85,33.19,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,365,0.0,1412164.7999999998,0.0,2601658.971]
["2026-03-25T13:59:31.000000000",657.88,635.0,22.84,23.07,1.0,0.0,86,34,0.01,0.02,-0.005,0.002,8034,4165,1606.8000000000002,1415427.6999999997,-10570.815840000001,2338312.752199999]
["2026-03-25T13:59:44.000000000",657.85,606.0,51.8,51.93,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1415427.6999999997,0.0,2338206.1227499996]
["2026-03-25T13:59:44.000000000",657.85,668.0,0.01,0.02,0.01,0.006,4033,28695,10.09,10.26,-0.99,0.006,760,893,2875.8,1415427.6999999997,12918.858299999998,2338206.1227499996]
["2026-03-25T13:59:57.000000000",657.94,717.0,0.0,0.01,0.001,0.0,151,0,57.7,60.44,-1.0,0.0,0,0,0.0,1412980.4000000001,0.0,2516578.3918400006]
["2026-03-25T14:00:11.000000000",657.9,688.0,0.0,0.01,0.002,0.001,1747,12,28.69,31.47,-0.998,0.001,0,0,174.70000000000002,1413969.4999999998,1149.3513,2364205.097700001]
["2026-03-25T14:00:25.000000000",657.84,622.0,35.72,36.36,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1415053.9999999995,0.0,2272405.6569600007]
["2026-03-25T14:00:39.000000000",657.83,681.0,0.0,0.01,0.002,0.001,2072,6,22.98,23.35,-0.998,0.001,0,0,207.20000000000002,1379795.6999999993,1363.0237600000003,2009310.8169900002]
["2026-03-25T14:00:52.000000000",657.79,652.0,5.79,5.93,0.939,0.025,3839,7463,0.08,0.09,-0.055,0.031,4482,139646,23491.700000000004,1409297.8999999994,-28263.262929999997,2207093.969429999]
["2026-03-25T14:00:52.000000000",657.79,714.0,0.0,0.01,0.001,0.0,276,0,54.83,57.62,-0.999,0.0,0,0,0.0,1409297.8999999994,0.0,2207093.969429999]
["2026-03-25T14:01:18.000000000",657.91,672.0,0.0,0.01,0.003,0.002,4802,5218,13.99,14.24,-1.0,0.0,103,123,960.4000000000001,1425729.2999999998,6318.567640000001,2511254.9702900006]
["2026-03-25T14:01:31.000000000",657.95,614.0,43.64,44.58,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1425729.2999999998,0.0,2511407.6510499995]
["2026-03-25T14:01:44.000000000",657.83,608.0,49.78,50.07,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1427709.7,0.0,2605025.877069999]
["2026-03-25T14:01:44.000000000",657.83,648.0,9.82,9.92,0.98,0.01,773,630,0.03,0.04,-0.02,0.01,5253,65851,6026.000000000001,1427709.7,-29470.784000000003,2605025.877069999]
["2026-03-25T14:01:57.000000000",657.75,697.0,0.0,0.01,0.001,0.0,496,6,37.86,40.56,-0.999,0.0,0,0,0.0,1418215.3999999997,0.0,2321679.9075]
["2026-03-25T14:02:10.000000000",657.76,639.0,18.72,18.92,1.0,0.0,155,61,0.01,0.02,-0.006,0.002,21265,15929,4253.0,1421700.0999999996,-27974.532799999997,2272783.780640001]
["2026-03-25T14:02:24.000000000",657.8,610.0,47.77,48.07,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1421103.1999999997,0.0,2268995.586]
["2026-03-25T14:02:37.000000000",657.89,659.0,0.49,0.5,0.309,0.147,11054,338586,1.63,1.65,-0.692,0.147,1605,179204,186087.3,1421722.6,913811.1836699998,2388811.7478000005]
["2026-03-25T14:02:51.000000000",657.9,681.0,0.0,0.01,0.002,0.001,2072,6,22.92,23.29,-1.0,0.0,0,0,207.20000000000002,1417256.2,1363.1688000000001,2534975.5428]
["2026-03-25T14:02:51.000000000",657.9,693.0,0.0,0.01,0.002,0.0,1146,21,33.7,36.45,-1.0,0.0,0,0,0.0,1417256.2,0.0,2534975.5428]
["2026-03-25T14:03:18.000000000",658.07,623.0,34.68,35.38,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1426290.0,0.0,2471035.740180001]
["2026-03-25T14:03:18.000000000",658.07,714.0,0.0,0.01,0.001,0.0,276,0,54.65,57.34,-1.0,0.0,0,0,0.0,1426290.0,0.0,2471035.740180001]
["2026-03-25T14:03:31.000000000",657.84,655.0,3.07,3.11,0.855,0.079,6100,51659,0.23,0.24,-0.145,0.079,19891,364205,205328.90000000002,1423337.6,-716709.44376,2674902.4296]
["2026-03-25T14:03:57.000000000",657.69,613.0,44.63,45.26,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1419662.8999999997,0.0,2194850.3025900014]
["2026-03-25T14:03:57.000000000",657.69,678.0,0.0,0.01,0.002,0.001,3278,1944,20.26,20.48,-1.0,0.0,2,135,327.8,1419662.8999999997,2155.9078200000004,2194850.3025900014]
["2026-03-25T14:04:10.000000000",657.78,618.0,39.77,40.58,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1424544.1,0.0,2405912.572500001]
["2026-03-25T14:04:23.000000000",657.67,696.0,0.0,0.01,0.001,0.0,817,1,36.93,39.68,-1.0,0.0,0,0,0.0,1420148.7,0.0,2358960.35115]
["2026-03-25T14:04:36.000000000",657.81,638.0,19.66,19.91,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,7441,3773.2,1411209.8999999997,-24820.48692,2251813.218569999]
["2026-03-25T14:04:36.000000000",657.81,700.0,0.0,0.01,0.001,0.0,1028,13,40.75,43.56,-0.999,0.0,1,0,0.0,1411209.8999999997,0.0,2251813.218569999]
["2026-03-25T14:05:03.000000000",657.84,658.0,0.9,0.91,0.47,0.161,8528,362310,1.05,1.07,-0.53,0.161,3670,368846,196387.80000000002,1408278.1999999995,514521.66192000004,2206234.847040001]
["2026-03-25T14:05:03.000000000",657.84,675.0,0.0,0.01,0.003,0.001,2658,4668,17.08,17.23,-0.997,0.001,16,31,267.4,1408278.1999999995,1738.0132800000001,2206234.847040001]
["2026-03-25T14:05:17.000000000",657.89,692.0,0.0,0.01,0.002,0.0,3069,5,32.74,35.5,-0.998,0.0,0,0,0.0,1415227.3999999994,0.0,2284613.8138199993]
["2026-03-25T14:05:44.000000000",658.16,622.0,35.53,36.36,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1415056.2,0.0,2647642.0990399993]
["2026-03-25T14:05:44.000000000",658.16,684.0,0.0,0.01,0.002,0.001,1360,5,24.61,27.24,-1.0,0.0,0,2,136.0,1415056.2,895.0975999999999,2647642.0990399993]
["2026-03-25T14:05:57.000000000",658.23,655.0,3.43,3.46,0.863,0.074,6100,51790,0.2,0.21,-0.137,0.074,19891,365033,192333.4,1423870.5999999999,-671746.09482,2835101.9267999995]
["2026-03-25T14:06:10.000000000",658.16,704.0,0.0,0.01,0.001,0.0,535,1,44.43,47.23,-1.0,0.0,0,0,0.0,1419188.4000000001,0.0,2793261.3153599994]
["2026-03-25T14:06:24.000000000",658.13,629.0,28.7,29.24,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,3147,1855,314.70000000000005,1413410.9999999993,-2071.13511,2555608.2956800004]
["2026-03-25T14:06:38.000000000",658.15,618.0,39.76,40.58,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1421028.7,0.0,2813391.8305499996]
["2026-03-25T14:06:51.000000000",658.08,667.0,0.01,0.02,0.011,0.008,4101,27104,8.8,8.96,-0.989,0.008,768,1890,3895.2,1414738.7999999998,17547.045120000002,2561988.3580799988]
["2026-03-25T14:07:04.000000000",658.08,638.0,20.02,20.17,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,7441,3773.2,1413316.9999999995,-24830.674560000003,2533311.8639999987]
["2026-03-25T14:07:04.000000000",658.08,700.0,0.0,0.01,0.001,0.0,1028,13,40.52,43.31,-0.999,0.0,1,0,0.0,1413316.9999999995,0.0,2533311.8639999987]
["2026-03-25T14:07:31.000000000",658.05,629.0,28.7,29.24,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,3147,1855,314.70000000000005,1412484.2999999996,-2070.88335,2525851.881450001]
["2026-03-25T14:07:44.000000000",658.1,614.0,43.64,44.58,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1410758.2999999993,0.0,2491465.9106999976]
["2026-03-25T14:07:44.000000000",658.1,663.0,0.03,0.04,0.033,0.027,5606,216888,4.87,5.0,-0.967,0.027,1115,17808,18146.699999999997,1410758.2999999993,79799.2317,2491465.9106999976]
["2026-03-25T14:07:57.000000000",657.85,633.0,24.74,25.52,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,2435,871.1999999999999,1410566.6999999997,-5731.1892,2208479.4184499998]
["2026-03-25T14:08:09.000000000",657.72,682.0,0.0,0.01,0.002,0.001,1400,10,24.08,24.43,-1.0,0.0,0,10,140.0,1425687.6,920.808,2451392.158319999]
["2026-03-25T14:08:22.000000000",657.7,624.0,33.65,34.3,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,1999,21,0.0,1425687.6,0.0,2451317.616199999]
["2026-03-25T14:08:22.000000000",657.7,715.0,0.0,0.01,0.001,0.0,122,0,55.89,58.54,-1.0,0.0,0,0,0.0,1425687.6,0.0,2451317.616199999]
["2026-03-25T14:08:48.000000000",657.62,610.0,47.6,47.69,1.0,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1414516.6999999995,0.0,2087881.0261000006]
["2026-03-25T14:08:48.000000000",657.62,707.0,0.0,0.01,0.001,0.0,468,0,48.0,50.73,-0.999,0.0,0,0,0.0,1414516.6999999995,0.0,2087881.0261000006]
["2026-03-25T14:09:02.000000000",657.76,678.0,0.0,0.01,0.002,0.001,3278,1944,20.19,20.28,-1.0,0.0,2,135,327.8,1418948.0,2156.13728,2297078.14624]
["2026-03-25T14:09:30.000000000",657.74,607.0,50.71,50.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1414004.6999999995,0.0,2167574.934860001]
["2026-03-25T14:09:30.000000000",657.74,698.0,0.0,0.01,0.001,0.0,319,0,38.85,41.66,-0.999,0.0,0,0,0.0,1414004.6999999995,0.0,2167574.934860001]
["2026-03-25T14:09:44.000000000",657.78,640.0,17.69,17.9,0.994,0.002,268,270,0.01,0.02,-0.006,0.002,9863,15961,2026.2,1428832.9000000001,-12622.7982,2413546.767180001]
["2026-03-25T14:09:58.000000000",657.78,607.0,50.74,50.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1428942.4,0.0,2417965.075440001]
["2026-03-25T14:10:11.000000000",657.8,661.0,0.1,0.11,0.093,0.068,8257,208444,3.28,3.31,-0.904,0.064,2299,39135,70861.2,1426924.4,272552.852,2404031.4011999997]
["2026-03-25T14:10:25.000000000",657.75,603.0,54.73,54.84,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1436119.5,0.0,2426760.074250001]
["2026-03-25T14:10:25.000000000",657.75,694.0,0.0,0.01,0.001,0.0,833,0,34.85,37.56,-1.0,0.0,0,0,0.0,1436119.5,0.0,2426760.074250001]
["2026-03-25T14:10:54.000000000",657.81,623.0,34.55,35.38,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1424781.1999999997,0.0,2306821.2641999987]
["2026-03-25T14:10:54.000000000",657.81,685.0,0.0,0.01,0.002,0.001,5787,6,25.84,28.58,-0.998,0.001,0,12,578.7,1424781.1999999997,3806.74647,2306821.2641999987]
["2026-03-25T14:11:08.000000000",657.84,680.0,0.0,0.01,0.002,0.001,3473,509,21.99,22.35,-1.0,0.0,7,41,347.3,1434026.0999999999,2284.6783200000004,2493832.6274400004]
["2026-03-25T14:11:21.000000000",658.09,707.0,0.0,0.01,0.001,0.0,468,0,47.49,50.26,-0.999,0.0,0,0,0.0,1426210.1999999995,0.0,2412436.8514399994]
["2026-03-25T14:11:34.000000000",658.01,649.0,8.98,9.09,1.0,0.0,512,1004,0.03,0.04,-0.021,0.011,3276,60693,3603.6000000000004,1426378.1999999995,-23712.04836,2608371.3803000003]
["2026-03-25T14:11:47.000000000",658.01,620.0,37.55,38.26,0.999,0.0,96,79,0.0,0.01,-0.001,0.0,5586,214,0.0,1434555.4,0.0,2707174.213839999]
["2026-03-25T14:12:01.000000000",657.9,668.0,0.01,0.02,0.01,0.006,4033,28819,9.92,10.15,-1.0,0.0,760,925,2419.8,1445143.5000000002,15919.864200000002,2679652.3581000003]
["2026-03-25T14:12:14.000000000",657.94,639.0,18.85,19.08,0.994,0.002,155,61,0.01,0.02,-0.006,0.002,21265,15932,4284.0,1436370.0999999999,-27778.226800000004,2675729.47226]
["2026-03-25T14:12:28.000000000",657.84,665.0,0.01,0.02,0.013,0.011,18908,89116,7.0,7.22,-1.0,0.0,1254,14074,20798.8,1442862.2000000002,136822.82592,2539947.8692800007]
["2026-03-25T14:12:42.000000000",657.98,631.0,26.55,27.57,0.995,0.001,9,19,0.01,0.02,-0.005,0.001,6450,2557,645.9000000000001,1412728.1,-4238.04918,2482020.97034]
["2026-03-25T14:12:56.000000000",657.99,602.0,55.94,56.04,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1437011.0999999996,0.0,2512889.471610001]
["2026-03-25T14:12:56.000000000",657.99,664.0,0.02,0.03,0.023,0.018,8660,106840,6.0,6.09,-0.977,0.018,1331,19744,17983.8,1437011.0999999996,86803.35678,2512889.471610001]
["2026-03-25T14:13:09.000000000",657.81,713.0,0.0,0.01,0.001,0.0,110,0,53.78,56.47,-1.0,0.0,0,0,0.0,1443507.0999999996,0.0,2728621.534589999]
["2026-03-25T14:13:23.000000000",657.85,684.0,0.0,0.01,0.002,0.001,1360,5,24.77,27.55,-1.0,0.0,0,2,136.0,1444362.7000000002,894.676,2566264.297950001]
["2026-03-25T14:13:36.000000000",657.92,662.0,0.05,0.06,0.052,0.042,11986,209795,4.08,4.18,-0.941,0.033,871,20310,53215.50000000001,1444362.7000000002,312294.22848,2566537.3670400004]
["2026-03-25T14:13:50.000000000",657.88,590.0,66.49,69.28,0.999,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1443461.5,0.0,2582320.4442000003]
["2026-03-25T14:14:04.000000000",657.82,647.0,10.82,10.96,1.0,0.0,512,648,0.02,0.03,-0.014,0.007,7179,43862,5025.3,1432533.3999999994,-33057.42846,2377845.63552]
["2026-03-25T14:14:04.000000000",657.82,709.0,0.0,0.01,0.001,0.0,419,0,49.76,52.54,-0.999,0.0,0,0,0.0,1432533.3999999994,0.0,2377845.63552]
["2026-03-25T14:14:17.000000000",657.95,680.0,0.0,0.01,0.002,0.001,3473,509,21.89,22.25,-0.998,0.001,7,41,348.0,1430581.1999999995,2280.4547000000002,2434461.0565]
["2026-03-25T14:14:46.000000000",657.94,609.0,48.91,49.01,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1441060.2999999998,0.0,2694079.418860001]
["2026-03-25T14:14:59.000000000",657.97,615.0,42.53,43.58,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,33026,1599,0.0,1437385.1999999997,0.0,2708671.6787000005]
["2026-03-25T14:14:59.000000000",657.97,643.0,14.82,15.07,0.989,0.004,113,87,0.02,0.03,-0.011,0.004,6065,29021,2471.2000000000003,1437385.1999999997,-15664.949760000003,2708671.6787000005]
["2026-03-25T14:15:13.000000000",657.95,692.0,0.0,0.01,0.002,0.0,3069,5,32.63,35.42,-1.0,0.0,0,0,0.0,1444647.5999999996,0.0,2748855.884499999]
["2026-03-25T14:15:26.000000000",657.99,663.0,0.03,0.04,0.033,0.027,5606,217037,4.97,5.15,-0.953,0.013,1115,17827,16585.7,1447082.0999999999,90057.11733,2725861.0949099995]
["2026-03-25T14:15:39.000000000",657.92,605.0,52.89,52.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1448954.9999999998,0.0,2771578.7929600007]
["2026-03-25T14:15:52.000000000",657.93,654.0,4.04,4.07,0.915,0.053,4351,26520,0.11,0.12,-0.085,0.053,5110,198389,50143.3,1454988.2000000002,-26466.55011,2763190.2043199996]
["2026-03-25T14:16:05.000000000",657.93,612.0,45.53,46.31,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1449264.1999999997,0.0,2698595.9527799985]
["2026-03-25T14:16:05.000000000",657.93,688.0,0.0,0.01,0.002,0.001,1747,12,28.66,31.44,-1.0,0.0,0,0,174.70000000000002,1449264.1999999997,1149.40371,2698595.9527799985]
["2026-03-25T14:16:31.000000000",658.06,647.0,11.06,11.13,0.986,0.007,512,648,0.02,0.03,-0.014,0.007,7179,43872,5383.700000000001,1449783.7,-30711.002139999997,2830882.649659999]
["2026-03-25T14:16:31.000000000",658.06,709.0,0.0,0.01,0.001,0.0,419,0,49.65,52.35,-1.0,0.0,0,0,0.0,1449783.7,0.0,2830882.649659999]
["2026-03-25T14:16:44.000000000",658.17,651.0,7.14,7.27,0.965,0.02,3229,4647,0.05,0.06,-0.035,0.02,4535,137064,15528.0,1449783.7,-17191.400400000002,2831355.854369999]
["2026-03-25T14:17:11.000000000",658.1,609.0,49.05,49.18,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1442856.4999999993,0.0,2703800.559499998]
["2026-03-25T14:17:11.000000000",658.1,718.0,0.0,0.01,0.001,0.0,59,0,58.53,61.29,-0.999,0.0,0,0,0.0,1442856.4999999993,0.0,2703800.559499998]
["2026-03-25T14:17:25.000000000",658.06,643.0,15.03,15.25,0.989,0.004,113,87,0.02,0.03,-0.011,0.004,6065,29030,2471.2000000000003,1451167.9999999998,-15667.09248,2924888.49484]
["2026-03-25T14:17:38.000000000",657.99,691.0,0.0,0.01,0.002,0.0,4119,0,31.61,34.31,-0.998,0.0,0,0,0.0,1435818.8999999997,0.0,2611595.867490001]
["2026-03-25T14:17:51.000000000",657.95,633.0,24.91,25.52,0.995,0.001,29,3,0.01,0.02,-0.005,0.001,8712,2435,874.0999999999999,1448392.5999999999,-5712.97985,2724151.1778999995]
["2026-03-25T14:18:04.000000000",658.17,605.0,53.01,53.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1440662.799999999,0.0,2837430.105299999]
["2026-03-25T14:18:17.000000000",658.19,654.0,4.21,4.44,0.917,0.05,4351,26602,0.11,0.12,-0.083,0.05,5110,198891,47305.0,1444479.1999999997,-24978.3105,2956156.39098]
["2026-03-25T14:18:17.000000000",658.19,715.0,0.0,0.01,0.001,0.0,122,0,55.4,58.08,-0.999,0.0,0,0,0.0,1444479.1999999997,0.0,2956156.39098]
["2026-03-25T14:18:30.000000000",658.21,688.0,0.0,0.01,0.002,0.001,1747,12,28.42,31.11,-1.0,0.0,0,0,174.70000000000002,1447752.2999999998,1149.8928700000001,2971825.3903099997]
["2026-03-25T14:18:56.000000000",658.13,617.0,41.03,41.36,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1443744.8999999994,0.0,2706335.2026700005]
["2026-03-25T14:18:56.000000000",658.13,708.0,0.0,0.01,0.001,0.0,249,0,48.47,51.24,-0.999,0.0,0,0,0.0,1443744.8999999994,0.0,2706335.2026700005]
["2026-03-25T14:19:09.000000000",658.14,650.0,8.07,8.27,0.956,0.004,3582,8922,0.04,0.05,-0.028,0.015,6981,164612,11904.3,1443599.5999999994,-59487.30017999999,2716886.1619199994]
["2026-03-25T14:19:23.000000000",658.02,699.0,0.0,0.01,0.001,0.0,127,0,39.55,42.34,-0.999,0.0,0,0,0.0,1442891.9999999993,0.0,2651352.08976]
["2026-03-25T14:19:36.000000000",657.9,667.0,0.01,0.02,0.011,0.007,4101,27318,8.91,9.16,-0.989,0.007,768,1893,3408.2999999999997,1438049.0999999996,15349.4649,2525652.441900001]
["2026-03-25T14:19:49.000000000",657.88,612.0,45.82,46.36,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1449956.9999999993,0.0,2485364.0634399997]
["2026-03-25T14:20:03.000000000",657.91,661.0,0.1,0.11,0.095,0.071,8257,212174,3.18,3.22,-0.905,0.071,2299,39343,74947.59999999999,1449956.9999999993,278307.7723799999,2485477.3985800017]
["2026-03-25T14:20:17.000000000",657.97,632.0,25.81,26.29,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,2589,661.0,1442440.6999999995,-4349.1817,2487922.0857300004]
["2026-03-25T14:20:17.000000000",657.97,694.0,0.0,0.01,0.001,0.0,833,0,34.65,37.43,-0.998,0.0,0,0,0.0,1442440.6999999995,0.0,2487922.0857300004]
["2026-03-25T14:20:31.000000000",658.01,666.0,0.01,0.02,0.012,0.009,4253,40717,7.96,8.16,-0.988,0.009,902,3880,4639.5,1439849.4999999993,19844.92359,2558473.82399]
["2026-03-25T14:20:44.000000000",658.1,665.0,0.01,0.02,0.014,0.011,18908,89380,6.85,7.08,-0.986,0.011,1254,14125,22178.2,1444524.2999999998,127799.07139999999,2672754.033899998]
["2026-03-25T14:20:57.000000000",658.11,658.0,0.94,0.95,0.525,0.18,8528,378687,0.82,0.84,-0.475,0.18,3670,384581,219564.0,1448544.1999999993,575477.7084,2744246.307899999]
["2026-03-25T14:21:12.000000000",658.06,629.0,28.81,29.36,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,3147,1860,314.70000000000005,1441370.8999999992,-2070.9148200000004,2753948.8550599986]
["2026-03-25T14:21:26.000000000",658.02,678.0,0.0,0.01,0.002,0.001,3278,1944,19.79,20.03,-0.998,0.001,2,135,328.0,1451148.3999999992,2155.6735200000003,2744939.6422800003]
["2026-03-25T14:21:39.000000000",658.03,649.0,9.03,9.19,0.979,0.011,512,1007,0.03,0.04,-0.021,0.011,3276,60726,4166.8,1464986.2,-20006.744120000003,2835024.8665599995]
["2026-03-25T14:21:39.000000000",658.03,711.0,0.0,0.01,0.001,0.0,1239,0,51.59,54.22,-1.0,0.0,0,0,0.0,1464986.2,0.0,2835024.8665599995]
["2026-03-25T14:22:05.000000000",658.13,650.0,8.05,8.27,0.956,0.004,3582,8988,0.04,0.05,-0.028,0.015,6981,165335,11904.3,1450401.8999999997,-59486.39630999999,2706233.8506500004]
["2026-03-25T14:22:18.000000000",658.12,612.0,45.82,46.36,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1449784.2999999993,0.0,2771771.75612]
["2026-03-25T14:22:18.000000000",658.12,674.0,0.0,0.01,0.003,0.002,3613,3251,15.77,16.01,-0.997,0.002,17,36,726.0,1449784.2999999993,4733.19904,2771771.75612]
["2026-03-25T14:22:45.000000000",658.11,603.0,55.06,55.16,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1449140.499999999,0.0,2795329.464209999]
["2026-03-25T14:22:45.000000000",658.11,694.0,0.0,0.01,0.002,0.0,833,0,34.49,37.26,-0.998,0.0,0,0,0.0,1449140.499999999,0.0,2795329.464209999]
["2026-03-25T14:22:59.000000000",658.11,639.0,19.08,19.24,1.0,0.0,155,64,0.01,0.02,-0.006,0.002,21265,15935,4253.0,1448893.1999999993,-27989.4183,2760148.877939999]
["2026-03-25T14:23:12.000000000",658.09,608.0,50.05,50.21,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1449831.8999999997,0.0,2695091.113069999]
["2026-03-25T14:23:27.000000000",658.1,657.0,1.53,1.57,0.681,0.156,5874,244770,0.47,0.48,-0.319,0.156,2004,508837,122896.8,1450911.1999999995,397308.13200000004,2704122.370399998]
["2026-03-25T14:23:40.000000000",658.0,590.0,66.62,69.39,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1456247.5999999996,0.0,2694831.1040000007]
["2026-03-25T14:23:40.000000000",658.0,689.0,0.0,0.01,0.002,0.001,2315,9,29.61,32.33,-0.998,0.001,0,0,231.5,1456247.5999999996,1523.27,2694831.1040000007]
["2026-03-25T14:24:07.000000000",657.89,618.0,39.81,40.4,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1487538.5999999996,0.0,2717390.96096]
["2026-03-25T14:24:07.000000000",657.89,711.0,0.0,0.01,0.001,0.0,1239,0,51.72,54.45,-0.999,0.0,0,0,0.0,1487538.5999999996,0.0,2717390.96096]
["2026-03-25T14:24:21.000000000",657.91,652.0,5.9,6.03,0.955,0.027,3839,7601,0.06,0.07,-0.045,0.027,4482,145581,22466.7,1463226.5999999999,-11421.975509999993,2737085.8673400003]
["2026-03-25T14:24:34.000000000",657.91,701.0,0.0,0.01,0.001,0.0,394,0,41.77,44.47,-0.999,0.0,0,0,0.0,1459278.5999999996,0.0,2526270.4502200014]
["2026-03-25T14:24:47.000000000",657.94,672.0,0.0,0.01,0.003,0.002,4802,5219,14.02,14.24,-0.997,0.002,103,123,981.0,1451829.5999999999,6183.320120000002,2497179.6888800003]
["2026-03-25T14:25:00.000000000",658.01,615.0,42.8,43.39,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,33026,1599,0.0,1459707.6999999995,0.0,2678725.15149]
["2026-03-25T14:25:14.000000000",657.98,663.0,0.03,0.04,0.033,0.027,5606,218112,4.94,5.11,-0.967,0.027,1115,17840,18146.699999999997,1462445.2999999996,79784.68086,2681294.1612199997]
["2026-03-25T14:25:14.000000000",657.98,708.0,0.0,0.01,0.001,0.0,249,0,48.64,51.4,-0.999,0.0,0,0,0.0,1462445.2999999996,0.0,2681294.1612199997]
["2026-03-25T14:25:27.000000000",657.93,697.0,0.0,0.01,0.001,0.0,496,6,37.63,40.44,-1.0,0.0,0,0,0.0,1465346.1,0.0,2822071.6496699993]
["2026-03-25T14:25:40.000000000",657.94,668.0,0.01,0.02,0.01,0.006,4033,28853,9.92,10.13,-1.0,0.0,760,926,2419.8,1462836.0999999999,15920.832120000003,2772971.6883800006]
["2026-03-25T14:25:53.000000000",657.92,717.0,0.0,0.01,0.001,0.0,151,0,57.72,60.47,-1.0,0.0,0,0,0.0,1462836.0999999999,0.0,2772887.39584]
["2026-03-25T14:26:06.000000000",657.91,659.0,0.39,0.4,0.299,0.166,11054,356333,1.48,1.51,-0.701,0.166,1605,186086,210139.40000000002,1450760.5999999994,1031954.2039400002,2524858.575360001]
["2026-03-25T14:26:19.000000000",657.87,630.0,27.79,28.3,0.998,0.001,98,96,0.0,0.01,-0.002,0.001,10832,3301,1093.0000000000002,1466148.0,-7061.576580000001,2794877.8033800004]
["2026-03-25T14:26:31.000000000",657.76,693.0,0.0,0.01,0.002,0.0,1146,21,33.83,36.48,-0.998,0.0,0,0,0.0,1457323.2999999998,0.0,2481310.8024000004]
["2026-03-25T14:26:44.000000000",657.75,622.0,35.65,36.44,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1446805.8999999994,0.0,2311357.83675]
["2026-03-25T14:26:44.000000000",657.75,713.0,0.0,0.01,0.001,0.0,110,0,53.86,56.47,-0.999,0.0,0,0,0.0,1446805.8999999994,0.0,2311357.83675]
["2026-03-25T14:27:12.000000000",657.74,642.0,15.66,15.85,1.0,0.0,164,131,0.01,0.02,-0.007,0.003,5713,9761,1713.8999999999999,1456700.7999999998,-11273.00586,2385049.4307200005]
["2026-03-25T14:27:24.000000000",657.77,613.0,44.66,45.39,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1456700.7999999998,0.0,2385158.2145599998]
["2026-03-25T14:27:24.000000000",657.77,675.0,0.0,0.01,0.003,0.001,2658,4680,17.15,17.36,-0.997,0.001,16,31,267.4,1456700.7999999998,1737.8283399999998,2385158.2145599998]
["2026-03-25T14:27:38.000000000",657.84,690.0,0.0,0.01,0.002,0.0,6878,61,30.86,33.47,-0.998,0.0,4,2,0.0,1447620.3999999997,0.0,2361504.8222400006]
["2026-03-25T14:27:51.000000000",657.76,696.0,0.0,0.01,0.001,0.0,817,1,36.85,39.48,-0.999,0.0,0,0,0.0,1454673.4999999995,0.0,2488735.5972800003]
["2026-03-25T14:28:04.000000000",657.68,638.0,19.64,19.85,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,7446,3773.2,1448381.4999999995,-24815.581759999997,2316202.2973600007]
["2026-03-25T14:28:18.000000000",657.48,716.0,0.0,0.01,0.001,0.0,168,0,57.12,59.47,-0.999,0.0,0,0,0.0,1453413.4999999995,0.0,2265663.587880001]
["2026-03-25T14:28:31.000000000",657.5,658.0,0.63,0.64,0.412,0.182,8528,388666,1.13,1.14,-0.588,0.182,3670,394812,222003.6,1452665.3999999997,581332.5700000001,2041057.5250000006]
["2026-03-25T14:28:44.000000000",657.5,600.0,57.45,57.55,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1451468.9999999998,0.0,2203160.2049999996]
["2026-03-25T14:28:58.000000000",657.62,643.0,14.59,14.67,0.989,0.005,113,87,0.02,0.03,-0.011,0.005,6065,29126,3089.0,1451631.3999999997,-19570.771200000003,2343789.24576]
["2026-03-25T14:29:11.000000000",657.57,621.0,36.39,37.3,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1451631.3999999997,0.0,2343611.0433600023]
["2026-03-25T14:29:11.000000000",657.57,683.0,0.0,0.01,0.002,0.001,1500,13,24.07,26.48,-1.0,0.0,0,0,150.0,1451631.3999999997,986.3550000000001,2343611.0433600023]
["2026-03-25T14:29:37.000000000",657.52,641.0,16.47,16.7,0.993,0.003,232,163,0.01,0.02,-0.007,0.003,4081,12247,1293.9,1454353.0,-7592.3834400000005,2324764.53312]
["2026-03-25T14:29:37.000000000",657.52,703.0,0.0,0.01,0.001,0.0,374,2,44.08,46.48,-1.0,0.0,0,0,0.0,1454353.0,0.0,2324764.53312]
["2026-03-25T14:29:50.000000000",657.51,674.0,0.0,0.01,0.003,0.001,3613,3255,16.33,16.56,-1.0,0.0,17,36,361.3,1460056.2999999998,2375.58363,2246469.04881]
["2026-03-25T14:30:05.000000000",657.61,640.0,17.59,17.74,0.994,0.003,268,270,0.01,0.02,-0.006,0.003,9863,15998,3039.3,1458747.2,-18929.303850000004,2223606.9430599995]
["2026-03-25T14:30:19.000000000",657.66,666.0,0.01,0.02,0.012,0.008,4253,40784,8.28,8.43,-1.0,0.0,902,3881,3402.4,2041156.9999999998,22376.223840000002,-1318184.76696]
["2026-03-25T14:30:32.000000000",657.76,637.0,20.73,20.81,0.994,0.002,207,78,0.01,0.02,-0.006,0.002,4052,3134,851.8000000000001,1462139.5999999996,-5058.174400000001,2493084.04864]
["2026-03-25T14:30:45.000000000",657.67,686.0,0.0,0.01,0.002,0.001,852,4,27.11,29.47,-1.0,0.0,0,0,85.2,1460310.9,560.33484,2542655.47419]
["2026-03-25T14:30:58.000000000",657.7,628.0,29.65,29.84,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6799,889.8,1460310.9,-5835.1144,2542771.4588999995]
["2026-03-25T14:31:11.000000000",657.59,595.0,61.53,64.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1464750.7999999998,0.0,2551096.731759999]
["2026-03-25T14:31:24.000000000",657.55,625.0,32.37,32.92,1.0,0.0,8,11,0.0,0.01,-0.002,0.0,12419,370,0.0,1445435.8999999997,0.0,2070261.3248499997]
["2026-03-25T14:31:38.000000000",657.54,620.0,37.41,38.36,0.999,0.0,96,79,0.0,0.01,-0.001,0.0,5586,230,0.0,1466025.2,0.0,2290894.346519999]
["2026-03-25T14:31:38.000000000",657.54,682.0,0.0,0.01,0.002,0.001,1400,10,24.27,24.65,-1.0,0.0,0,10,140.0,1466025.2,920.5559999999999,2290894.346519999]
["2026-03-25T14:32:06.000000000",657.67,611.0,46.38,46.89,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1465987.2999999998,0.0,2333492.73807]
["2026-03-25T14:32:06.000000000",657.67,702.0,0.0,0.01,0.001,0.0,41,0,43.06,45.47,-1.0,0.0,0,0,0.0,1465987.2999999998,0.0,2333492.73807]
["2026-03-25T14:32:19.000000000",657.64,644.0,13.6,13.78,0.988,0.005,824,156,0.02,0.03,-0.012,0.005,4583,30751,2703.5,1838930.1999999995,-12360.343799999999,29868.693520000357]
["2026-03-25T14:32:32.000000000",657.64,698.0,0.0,0.01,0.001,0.0,319,0,39.06,41.47,-0.999,0.0,0,0,0.0,1454465.6999999997,0.0,2256965.89588]
["2026-03-25T14:32:45.000000000",657.71,665.0,0.01,0.02,0.013,0.01,18908,90222,7.25,7.43,-1.0,0.0,1254,14238,18908.0,1567013.7,124359.80680000002,1933247.1233100004]
["2026-03-25T14:32:59.000000000",657.67,607.0,50.64,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,6,0.0,1567013.7,0.0,1933129.548869999]
["2026-03-25T14:32:59.000000000",657.67,698.0,0.0,0.01,0.001,0.0,319,0,38.91,41.47,-1.0,0.0,0,0,0.0,1567013.7,0.0,1933129.548869999]
["2026-03-25T14:33:26.000000000",657.69,627.0,30.42,30.84,0.998,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,2050599.5999999999,0.0,-1171022.3065200003]
["2026-03-25T14:33:26.000000000",657.69,689.0,0.0,0.01,0.002,0.001,2315,9,29.93,32.48,-1.0,0.0,0,0,231.5,2050599.5999999999,1522.5523500000002,-1171022.3065200003]
["2026-03-25T14:33:39.000000000",657.67,695.0,0.0,0.01,0.001,0.0,1142,4,35.91,38.48,-1.0,0.0,0,0,0.0,1475553.3,0.0,2530516.2013299996]
["2026-03-25T14:33:52.000000000",657.78,710.0,0.0,0.01,0.001,0.0,713,0,50.89,53.48,-1.0,0.0,0,0,0.0,1601440.0,0.0,1781648.4368399996]
["2026-03-25T14:34:05.000000000",657.74,681.0,0.0,0.01,0.002,0.001,2072,6,23.07,23.44,-1.0,0.0,0,0,207.20000000000002,1482325.8,1362.83728,2661073.9681599997]
["2026-03-25T14:34:19.000000000",657.69,623.0,34.41,35.36,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1481054.2,0.0,2620739.4351600013]
["2026-03-25T14:34:32.000000000",657.71,672.0,0.0,0.01,0.003,0.002,4802,5246,14.15,14.36,-1.0,0.0,103,123,960.4000000000001,2075356.1999999997,6316.646840000001,-1306726.3892199995]
["2026-03-25T14:34:46.000000000",657.68,643.0,14.62,14.75,0.989,0.004,113,87,0.02,0.03,-0.011,0.004,6065,29127,2471.2000000000003,2075356.1999999997,-15658.04544,-1306666.7857599985]
["2026-03-25T14:34:46.000000000",657.68,692.0,0.0,0.01,0.002,0.0,3069,5,32.92,35.48,-1.0,0.0,0,0,0.0,2075356.1999999997,0.0,-1306666.7857599985]
["2026-03-25T14:34:59.000000000",657.67,677.0,0.0,0.01,0.002,0.001,2459,5409,19.2,19.4,-1.0,0.0,0,27,245.9,1472866.2,1617.2105299999998,2588361.5661799996]
["2026-03-25T14:35:26.000000000",657.56,606.0,51.53,51.62,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1477897.4,0.0,2478969.637119999]
["2026-03-25T14:35:26.000000000",657.56,668.0,0.01,0.02,0.01,0.006,4033,28853,10.26,10.48,-1.0,0.0,760,945,2419.8,1477897.4,15911.636880000002,2478969.637119999]
["2026-03-25T14:35:40.000000000",657.58,639.0,18.54,18.68,0.994,0.002,155,64,0.01,0.02,-0.006,0.002,21265,15967,4284.0,1477087.0999999999,-27763.0276,2508676.2485400024]
["2026-03-25T14:35:53.000000000",657.62,688.0,0.0,0.01,0.002,0.001,1747,12,28.99,31.47,-1.0,0.0,0,0,174.70000000000002,1479563.4,1148.8621400000002,2472201.387920001]
["2026-03-25T14:36:06.000000000",657.55,677.0,0.0,0.01,0.002,0.001,2459,5409,19.26,19.47,-1.0,0.0,0,27,245.9,1480339.2999999998,1616.91545,2527104.7081500003]
["2026-03-25T14:36:19.000000000",657.5,602.0,55.48,55.58,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1467864.3999999997,0.0,2115503.6200000006]
["2026-03-25T14:36:32.000000000",657.59,651.0,6.53,6.7,0.956,0.01,3229,4683,0.04,0.05,-0.032,0.021,4535,138144,12752.5,1467864.3999999997,-41392.002550000005,2115793.1946399994]
["2026-03-25T14:36:46.000000000",657.45,622.0,35.39,36.44,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1468934.2999999998,0.0,2223166.5175500023]
["2026-03-25T14:36:46.000000000",657.45,684.0,0.0,0.01,0.002,0.001,1360,5,25.14,27.48,-0.998,0.001,0,2,136.0,1468934.2999999998,894.1320000000002,2223166.5175500023]
["2026-03-25T14:37:13.000000000",657.5,613.0,44.42,44.66,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1476444.7000000002,0.0,2440651.1774999998]
["2026-03-25T14:37:27.000000000",657.47,630.0,27.41,27.66,0.998,0.001,98,96,0.0,0.01,-0.002,0.001,10832,3422,1093.0000000000002,1473715.5999999996,-7057.282980000001,2211184.69484]
["2026-03-25T14:37:27.000000000",657.47,647.0,10.43,10.63,0.986,0.008,512,649,0.02,0.03,-0.015,0.008,7179,43931,6152.8,1473715.5999999996,-35066.819919999994,2211184.69484]
["2026-03-25T14:37:40.000000000",657.47,696.0,0.0,0.01,0.001,0.0,817,1,37.16,39.48,-1.0,0.0,0,0,0.0,1472383.2999999998,0.0,2281571.4606299996]
["2026-03-25T14:37:53.000000000",657.45,667.0,0.01,0.02,0.01,0.007,4101,27408,9.41,9.62,-1.0,0.0,768,1901,2870.7000000000003,1475128.7999999996,18873.417150000005,2242151.7011999995]
["2026-03-25T14:38:07.000000000",657.46,609.0,48.38,48.66,0.999,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1481723.6999999995,0.0,2236632.240340001]
["2026-03-25T14:38:07.000000000",657.46,700.0,0.0,0.01,0.001,0.0,1028,13,41.16,43.47,-1.0,0.0,1,0,0.0,1481723.6999999995,0.0,2236632.240340001]
["2026-03-25T14:38:32.000000000",657.48,627.0,30.39,30.57,0.998,0.0,9,23,0.0,0.01,-0.002,0.0,1340,1599,0.0,1475315.7000000002,0.0,2250729.5871600006]
["2026-03-25T14:38:32.000000000",657.48,692.0,0.0,0.01,0.002,0.0,3069,5,33.15,35.48,-1.0,0.0,0,0,0.0,1475315.7000000002,0.0,2250729.5871600006]
["2026-03-25T14:38:45.000000000",657.45,663.0,0.02,0.03,0.024,0.02,5606,221351,5.46,5.62,-0.954,0.001,1115,17869,11323.5,1470484.4999999995,72980.23725000002,2242751.9530500006]
["2026-03-25T14:38:59.000000000",657.55,712.0,0.0,0.01,0.001,0.0,71,0,53.13,55.47,-1.0,0.0,0,0,0.0,1473333.4999999998,0.0,2276810.93085]
["2026-03-25T14:39:12.000000000",657.53,683.0,0.0,0.01,0.002,0.001,1500,13,24.13,26.48,-1.0,0.0,0,0,150.0,1474991.5999999999,986.2950000000001,2482021.887980001]
["2026-03-25T14:39:25.000000000",657.54,625.0,32.4,32.7,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,370,0.0,1469855.0,0.0,2363344.733879999]
["2026-03-25T14:39:37.000000000",657.54,624.0,33.37,33.7,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1999,21,0.0,1465914.7999999996,0.0,2111517.43452]
["2026-03-25T14:39:50.000000000",657.6,646.0,11.49,11.7,1.0,0.0,181,315,0.02,0.03,-0.013,0.007,5747,68486,4022.9,1465914.7999999996,-26454.5904,2111710.1088000005]
["2026-03-25T14:39:50.000000000",657.6,708.0,0.0,0.01,0.001,0.0,249,0,49.13,51.47,-0.999,0.0,0,0,0.0,1465914.7999999996,0.0,2111710.1088000005]
["2026-03-25T14:40:18.000000000",657.55,637.0,20.52,20.69,1.0,0.0,207,78,0.01,0.02,-0.006,0.002,4052,3135,810.4000000000001,2976334.5000000005,-5328.7852,12174327.176449997]
["2026-03-25T14:40:31.000000000",657.46,608.0,49.42,49.69,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1472812.0999999996,0.0,2188635.030500001]
["2026-03-25T14:40:31.000000000",657.46,670.0,0.01,0.02,0.009,0.005,6400,9767,12.48,12.58,-0.991,0.005,561,490,3480.5,1472812.0999999996,19194.544700000002,2188635.030500001]
["2026-03-25T14:40:44.000000000",657.48,697.0,0.0,0.01,0.001,0.0,496,6,38.13,40.47,-0.999,0.0,0,0,0.0,1466457.7999999996,0.0,1971952.1498399994]
["2026-03-25T14:40:58.000000000",657.29,691.0,0.0,0.01,0.002,0.0,4119,0,32.26,34.48,-0.998,0.0,0,0,0.0,1466518.4999999995,0.0,1836865.9204500003]
["2026-03-25T14:41:10.000000000",657.27,633.0,24.22,24.69,1.0,0.0,29,3,0.01,0.02,-0.005,0.001,8712,2458,871.1999999999999,1465274.4999999995,-5726.13624,1784394.0603900007]
["2026-03-25T14:41:23.000000000",657.39,711.0,0.0,0.01,0.001,0.0,1239,0,52.07,54.47,-0.999,0.0,0,0,0.0,1465655.5999999996,0.0,1919548.5600599998]
["2026-03-25T14:41:37.000000000",657.38,653.0,4.43,4.54,0.928,0.038,7380,15510,0.08,0.09,-0.066,0.044,8828,204121,66887.2,1465655.5999999996,-70991.78095999999,1919519.36052]
["2026-03-25T14:41:37.000000000",657.38,715.0,0.0,0.01,0.001,0.0,122,0,56.22,58.48,-0.999,0.0,0,0,0.0,1465655.5999999996,0.0,1919519.36052]
["2026-03-25T14:42:04.000000000",657.27,682.0,0.0,0.01,0.002,0.001,1400,10,24.56,24.91,-0.998,0.001,0,10,140.0,1462970.5999999996,920.178,1747081.4997600007]
["2026-03-25T14:42:17.000000000",657.39,616.0,41.19,41.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1462476.7999999998,0.0,1817992.3232999998]
["2026-03-25T14:42:17.000000000",657.39,707.0,0.0,0.01,0.001,0.0,468,0,48.31,50.47,-0.999,0.0,0,0,0.0,1462476.7999999998,0.0,1817992.3232999998]
["2026-03-25T14:42:44.000000000",657.15,636.0,21.12,21.35,0.994,0.002,82,13,0.01,0.02,-0.006,0.002,6095,5925,1235.3999999999999,1475077.9999999995,-7902.8859,1849360.7301000003]
["2026-03-25T14:42:44.000000000",657.15,698.0,0.0,0.01,0.001,0.0,319,0,39.45,41.47,-1.0,0.0,0,0,0.0,1475077.9999999995,0.0,1849360.7301000003]
["2026-03-25T14:42:58.000000000",657.17,669.0,0.01,0.02,0.009,0.005,3579,15969,11.73,11.92,-0.991,0.005,1281,325,2430.0,1468995.5999999994,7550.883299999999,1631682.1356399998]
["2026-03-25T14:43:10.000000000",657.1,679.0,0.0,0.01,0.002,0.001,2581,34,21.7,21.94,-1.0,0.0,0,35,258.1,1471899.2,1695.9751,1794471.7615999999]
["2026-03-25T14:43:23.000000000",657.09,690.0,0.0,0.01,0.002,0.0,6878,62,31.51,33.47,-1.0,0.0,4,2,0.0,1471899.2,0.0,1794444.45264]
["2026-03-25T14:43:36.000000000",657.1,632.0,25.09,25.7,1.0,0.0,29,0,0.01,0.02,-0.005,0.001,6610,2725,661.0,1465464.4999999998,-4343.4310000000005,1554177.5197000008]
["2026-03-25T14:43:49.000000000",657.19,681.0,0.0,0.01,0.002,0.001,2072,6,23.61,24.0,-0.998,0.001,0,0,207.20000000000002,1465506.5999999994,1361.6976800000002,1526937.5904600003]
["2026-03-25T14:44:02.000000000",657.18,652.0,5.12,5.29,0.942,0.024,3839,7650,0.06,0.07,-0.049,0.032,4482,154942,23556.0,1460712.3999999997,-33705.44784000001,1622222.5428000004]
["2026-03-25T14:44:02.000000000",657.18,714.0,0.0,0.01,0.001,0.0,276,0,55.45,57.47,-0.999,0.0,0,0,0.0,1460712.3999999997,0.0,1622222.5428000004]
["2026-03-25T14:44:15.000000000",657.31,676.0,0.0,0.01,0.003,0.001,1703,2677,18.67,18.89,-0.997,0.001,1,37,170.4,1465098.0999999994,1118.74162,1739454.5711299998]
["2026-03-25T14:44:43.000000000",657.43,615.0,42.03,42.7,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,33026,1599,0.0,1828400.499999999,0.0,4320720.02791]
["2026-03-25T14:44:43.000000000",657.43,677.0,0.0,0.01,0.002,0.001,2459,5414,19.54,19.75,-0.998,0.001,0,27,245.9,1828400.499999999,1616.6203699999999,4320720.02791]
["2026-03-25T14:44:56.000000000",657.36,648.0,9.33,9.49,1.0,0.0,773,639,0.02,0.03,-0.016,0.009,5253,66304,4727.7,1468785.3999999994,-31078.00872,1888789.85856]
["2026-03-25T14:45:09.000000000",657.25,697.0,0.0,0.01,0.001,0.0,496,6,38.45,40.47,-0.999,0.0,0,0,0.0,1468785.3999999994,0.0,1888473.7959999999]
["2026-03-25T14:45:23.000000000",657.15,639.0,18.12,18.36,1.0,0.0,155,64,0.01,0.02,-0.006,0.002,21265,15983,4253.0,1466358.2999999993,-27948.5895,1720301.0701500007]
["2026-03-25T14:45:36.000000000",657.26,629.0,28.05,28.68,1.0,0.0,7,47,0.0,0.01,-0.002,0.001,3147,1861,314.70000000000005,1455563.4999999995,-2068.3972200000003,1531175.9001]
["2026-03-25T14:45:48.000000000",657.19,660.0,0.07,0.08,0.083,0.077,11922,441996,2.84,2.9,-0.917,0.077,2909,126235,114198.70000000001,3661416.6000000006,456090.51719,16170205.953300005]
["2026-03-25T14:46:01.000000000",657.18,631.0,26.05,26.7,1.0,0.0,9,19,0.0,0.01,-0.002,0.001,6450,3255,645.0,1456542.4999999998,-4238.811,1631342.2296600004]
["2026-03-25T14:46:01.000000000",657.18,693.0,0.0,0.01,0.002,0.0,1146,21,34.44,36.48,-0.998,0.0,0,0,0.0,1456542.4999999998,0.0,1631342.2296600004]
["2026-03-25T14:46:29.000000000",657.16,622.0,35.03,35.68,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1453956.6999999993,0.0,1557576.317080001]
["2026-03-25T14:46:29.000000000",657.16,713.0,0.0,0.01,0.001,0.0,110,0,54.44,56.47,-0.999,0.0,0,0,0.0,1453956.6999999993,0.0,1557576.317080001]
["2026-03-25T14:46:55.000000000",657.29,614.0,43.05,43.7,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,1139,0,0.0,1460966.9999999993,0.0,1805745.21082]
["2026-03-25T14:46:55.000000000",657.29,705.0,0.0,0.01,0.001,0.0,1749,0,46.41,48.47,-0.999,0.0,0,0,0.0,1460966.9999999993,0.0,1805745.21082]
["2026-03-25T14:47:08.000000000",657.28,676.0,0.0,0.01,0.003,0.001,1703,2677,18.65,18.85,-0.997,0.001,1,37,170.4,1462664.5999999996,1118.6905600000002,1754966.5203199994]
["2026-03-25T14:47:21.000000000",657.26,618.0,39.03,39.68,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1458823.5999999996,0.0,1737762.5770000003]
["2026-03-25T14:47:21.000000000",657.26,709.0,0.0,0.01,0.001,0.0,419,0,50.4,52.48,-0.999,0.0,0,0,0.0,1458823.5999999996,0.0,1737762.5770000003]
["2026-03-25T14:47:47.000000000",657.29,638.0,19.16,19.36,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,7554,3773.2,1462507.6999999997,-24800.866279999995,1753961.9327500002]
["2026-03-25T14:48:00.000000000",657.22,611.0,46.03,46.7,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1459004.1999999997,0.0,1654364.6995199993]
["2026-03-25T14:48:00.000000000",657.22,672.0,0.0,0.01,0.003,0.002,4802,5246,14.64,14.82,-0.997,0.002,103,177,981.0,1459004.1999999997,6176.553560000001,1654364.6995199993]
["2026-03-25T14:48:27.000000000",657.11,601.0,56.08,56.22,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1820,0,0.0,1458191.5999999994,0.0,1678617.7220600003]
["2026-03-25T14:48:27.000000000",657.11,663.0,0.01,0.02,0.016,0.015,5606,222912,5.72,5.92,-0.984,0.015,1115,17888,10081.5,1458191.5999999994,44266.21515,1678617.7220600003]
["2026-03-25T14:48:41.000000000",657.27,634.0,23.18,23.34,0.995,0.002,13,14,0.01,0.02,-0.005,0.002,4880,4397,978.5999999999999,1462990.1,-6397.86618,1829973.1058099994]
["2026-03-25T14:48:54.000000000",657.23,683.0,0.0,0.01,0.002,0.001,1500,13,24.36,27.12,-1.0,0.0,0,0,150.0,1464881.1999999997,985.845,1938156.81094]
["2026-03-25T14:49:08.000000000",657.19,684.0,0.0,0.01,0.002,0.001,1360,5,25.41,28.12,-0.998,0.001,0,2,136.0,1461708.0999999994,893.7784000000001,1631244.8156900008]
["2026-03-25T14:49:08.000000000",657.19,717.0,0.0,0.01,0.001,0.0,151,0,58.42,61.13,-0.999,0.0,0,0,0.0,1461708.0999999994,0.0,1631244.8156900008]
["2026-03-25T14:49:35.000000000",657.13,646.0,11.1,11.32,0.986,0.007,181,315,0.02,0.03,-0.014,0.007,5747,68488,4149.6,1466165.8,-25603.09906,1762710.4829400002]
["2026-03-25T14:49:48.000000000",657.08,617.0,40.0,40.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1455576.2999999993,0.0,1451174.9786800004]
["2026-03-25T14:49:48.000000000",657.08,679.0,0.0,0.01,0.002,0.001,2581,34,21.76,22.0,-0.998,0.001,0,35,258.1,1455576.2999999993,1695.9234800000004,1451174.9786800004]
["2026-03-25T14:50:01.000000000",657.1,650.0,7.05,7.17,0.954,0.002,3582,9359,0.03,0.04,-0.025,0.016,6981,166742,11886.0,1456972.0999999994,-68687.9772,1510744.5239000004]
["2026-03-25T14:50:15.000000000",657.14,681.0,0.0,0.01,0.002,0.001,2072,6,23.68,24.04,-0.998,0.001,0,0,207.20000000000002,1456972.0999999994,1361.59408,1510836.4882600002]
["2026-03-25T14:50:29.000000000",657.04,642.0,15.03,15.15,1.0,0.0,164,135,0.01,0.02,-0.007,0.003,5713,9845,1713.8999999999999,1453945.1999999997,-11261.00856,1525569.3492800002]
["2026-03-25T14:50:41.000000000",656.99,612.0,44.96,45.34,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1469186.1999999997,0.0,1666252.78208]
["2026-03-25T14:50:54.000000000",657.09,662.0,0.02,0.03,0.026,0.023,11986,220235,4.88,5.06,-0.956,0.005,871,20462,28003.300000000003,1473126.7,178283.63006999998,1559995.3977299999]
["2026-03-25T14:51:08.000000000",657.05,604.0,53.01,53.11,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1464408.3,0.0,1721178.6127499999]
["2026-03-25T14:51:08.000000000",657.05,695.0,0.0,0.01,0.001,0.0,1142,4,36.6,39.26,-1.0,0.0,0,0,0.0,1464408.3,0.0,1721178.6127499999]
["2026-03-25T14:51:34.000000000",657.16,666.0,0.01,0.02,0.011,0.008,4253,40950,8.82,8.9,-1.0,0.0,902,3883,3402.4,1465189.4,22359.21184,1802116.7248000002]
["2026-03-25T14:51:34.000000000",657.16,716.0,0.0,0.01,0.001,0.0,168,0,57.58,60.26,-1.0,0.0,0,0,0.0,1465189.4,0.0,1802116.7248000002]
["2026-03-25T14:51:48.000000000",657.1,658.0,0.41,0.42,0.327,0.186,8528,413957,1.29,1.31,-0.673,0.186,3670,421011,226882.8,1466212.8,593747.6748,1765580.3888]
["2026-03-25T14:52:03.000000000",657.16,707.0,0.0,0.01,0.001,0.0,468,0,48.49,51.25,-1.0,0.0,0,0,0.0,1471263.6,0.0,1779582.7084000001]
["2026-03-25T14:52:18.000000000",657.09,678.0,0.0,0.01,0.002,0.001,3278,1944,20.78,21.03,-1.0,0.0,2,135,327.8,1461166.7,2153.94102,1723186.32759]
["2026-03-25T14:52:32.000000000",657.09,620.0,36.98,37.34,0.999,0.0,96,79,0.0,0.01,-0.001,0.0,5586,230,0.0,1461166.7,0.0,1723186.32759]
["2026-03-25T14:52:45.000000000",657.12,631.0,25.96,26.35,0.998,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3255,645.9000000000001,1460292.5,-4232.50992,1715635.8379200003]
["2026-03-25T14:52:58.000000000",657.19,641.0,16.02,16.25,1.0,0.0,232,173,0.01,0.02,-0.007,0.003,4081,12272,1224.3,1460082.3999999992,-8045.977170000001,1575669.5433400006]
["2026-03-25T14:52:58.000000000",657.19,703.0,0.0,0.01,0.001,0.0,374,2,44.41,47.2,-0.999,0.0,0,0,0.0,1460082.3999999992,0.0,1575669.5433400006]
["2026-03-25T14:53:24.000000000",657.21,661.0,0.03,0.04,0.04,0.04,8257,224193,3.75,3.84,-0.95,0.026,2299,39719,39005.4,1465910.4,177779.24826000002,1888082.83596]
["2026-03-25T14:53:37.000000000",657.2,603.0,54.16,54.26,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1465910.4,0.0,1888054.1071999997]
["2026-03-25T14:53:37.000000000",657.2,665.0,0.01,0.02,0.012,0.009,18908,92564,7.72,7.88,-1.0,0.0,1254,14450,17017.2,1465910.4,111837.03840000002,1888054.1071999997]
["2026-03-25T14:54:03.000000000",657.11,616.0,40.98,41.34,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1463530.0,0.0,1755102.6976200002]
["2026-03-25T14:54:03.000000000",657.11,686.0,0.0,0.01,0.002,0.001,852,4,27.49,30.26,-1.0,0.0,0,0,85.2,1463530.0,559.8577200000001,1755102.6976200002]
["2026-03-25T14:54:17.000000000",657.14,657.0,0.87,0.88,0.528,0.201,5874,266594,0.71,0.72,-0.472,0.201,2004,560020,158347.80000000002,1641134.4,511169.49179999996,616039.8358400002]
["2026-03-25T14:54:30.000000000",657.13,706.0,0.0,0.01,0.001,0.0,674,0,47.47,50.26,-1.0,0.0,0,0,0.0,1461650.3,0.0,1747547.2081900004]
["2026-03-25T14:54:43.000000000",657.08,648.0,9.08,9.3,0.984,0.009,773,640,0.02,0.03,-0.016,0.009,5253,66363,5423.4,1465969.5999999999,-26493.465599999996,1761406.7586400006]
["2026-03-25T14:54:56.000000000",657.14,619.0,37.96,38.29,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1467194.9,0.0,1785729.97878]
["2026-03-25T14:55:09.000000000",657.16,613.0,43.98,44.32,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1458027.3999999997,0.0,1534812.951840001]
["2026-03-25T14:55:22.000000000",657.1,611.0,45.98,46.34,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,5,0.0,1467239.7999999998,0.0,1737561.6448]
["2026-03-25T14:55:22.000000000",657.1,702.0,0.0,0.01,0.001,0.0,41,0,43.52,46.26,-1.0,0.0,0,0,0.0,1467239.7999999998,0.0,1737561.6448]
["2026-03-25T14:55:47.000000000",656.4,630.0,26.34,27.18,0.998,0.001,98,97,0.0,0.01,-0.002,0.001,10832,3422,1093.0000000000002,1475379.1000000003,-7045.7976,894134.2956000002]
["2026-03-25T14:55:59.000000000",655.81,600.0,54.55,57.21,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1543828.6,0.0,24334.485860000208]
["2026-03-25T14:55:59.000000000",655.81,662.0,0.02,0.03,0.024,0.019,11986,220661,6.09,6.42,-1.0,1.035,871,20487,112921.89999999998,1543828.6,-441852.64330999996,24334.485860000208]
["2026-03-25T14:56:25.000000000",656.03,585.0,69.68,72.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1427345.3000000003,0.0,400316.7223299998]
["2026-03-25T14:56:25.000000000",656.03,684.0,0.0,0.01,0.002,0.001,1360,5,26.86,29.3,-1.0,0.0,0,2,136.0,1427345.3000000003,892.2008000000001,400316.7223299998]
["2026-03-25T14:56:38.000000000",656.25,626.0,29.18,30.36,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,5439,4521,545.4,1428379.3,-3559.5000000000005,570262.21875]
["2026-03-25T14:56:51.000000000",656.03,585.0,69.66,72.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1428379.3,0.0,570071.0451300003]
["2026-03-25T14:57:04.000000000",656.01,646.0,10.01,10.24,0.98,0.01,181,336,0.03,0.04,-0.02,0.01,5747,69097,5928.0,1435312.8000000005,-36513.5166,302442.9143400001]
["2026-03-25T14:57:04.000000000",656.01,708.0,0.0,0.01,0.001,0.0,249,0,50.65,53.33,-1.0,0.0,0,0,0.0,1435312.8000000005,0.0,302442.9143400001]
["2026-03-25T14:57:17.000000000",656.36,682.0,0.0,0.01,0.002,0.001,1400,10,24.61,27.08,-1.0,0.0,0,10,140.0,1428820.3000000003,918.9040000000001,450635.11611999985]
["2026-03-25T14:57:42.000000000",656.24,609.0,47.18,47.27,1.0,0.0,3,14,0.0,0.01,-0.001,0.0,484,1,0.0,1447764.799999999,0.0,542251.112]
["2026-03-25T14:57:42.000000000",656.24,671.0,0.0,0.01,0.003,0.002,3064,6621,14.7,14.82,-0.997,0.002,648,76,742.4000000000001,1447764.799999999,3170.95168,542251.112]
["2026-03-25T14:57:55.000000000",656.25,642.0,14.15,14.36,0.992,0.004,164,135,0.01,0.02,-0.008,0.004,5713,9921,2350.7999999999997,1443057.2,-14566.125000000002,561448.1249999998]
["2026-03-25T14:58:08.000000000",656.32,691.0,0.0,0.01,0.002,0.0,4119,0,33.33,36.06,-1.0,0.0,0,0,0.0,1443057.2,0.0,561508.0127999999]
["2026-03-25T14:58:21.000000000",656.56,662.0,0.01,0.02,0.024,0.02,11986,221113,5.38,5.51,-1.0,5.072,871,20516,465743.20000000007,1884959.7,-2743102.42752,-2208454.458000001]
["2026-03-25T14:58:34.000000000",656.63,667.0,0.01,0.02,0.01,0.006,4101,27537,10.28,10.43,-1.0,0.0,768,1903,2460.6000000000004,1440253.8000000003,16157.037780000002,927110.3428599997]
["2026-03-25T14:58:47.000000000",656.61,654.0,2.8,2.84,0.856,0.091,4351,27409,0.18,0.19,-0.144,0.091,5110,220022,86095.1,1449238.4000000001,-45351.39609000001,983726.5358999998]
["2026-03-25T14:59:01.000000000",656.52,625.0,31.48,31.62,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,370,0.0,1439806.2000000002,0.0,804222.5565600002]
["2026-03-25T14:59:01.000000000",656.52,687.0,0.0,0.01,0.002,0.001,2217,1,29.3,31.87,-1.0,0.0,0,2,221.70000000000002,1439806.2000000002,1455.50484,804222.5565600002]
["2026-03-25T14:59:28.000000000",656.56,616.0,39.96,40.73,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1449540.8,0.0,849730.4569600003]
["2026-03-25T14:59:28.000000000",656.56,707.0,0.0,0.01,0.001,0.0,468,0,49.27,51.84,-1.0,0.0,0,0,0.0,1449540.8,0.0,849730.4569600003]
["2026-03-25T14:59:41.000000000",656.4,664.0,0.01,0.02,0.013,0.01,8660,111410,7.43,7.64,-1.0,0.0,1331,26729,8660.0,1448069.9000000006,56844.24,795613.9068000003]
["2026-03-25T14:59:54.000000000",656.46,621.0,35.35,35.66,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,132,0.0,1448069.9000000006,0.0,795686.6320199999]
["2026-03-25T15:00:09.000000000",656.39,670.0,0.01,0.02,0.008,0.004,6400,10861,13.49,13.7,-1.0,0.0,561,490,2560.0,1462105.0999999999,16803.584,754832.0902499999]
["2026-03-25T15:00:24.000000000",656.21,612.0,44.13,44.68,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1457358.0,0.0,713274.0216000002]
["2026-03-25T15:00:24.000000000",656.21,703.0,0.0,0.01,0.001,0.0,374,2,45.38,48.16,-1.0,0.0,0,0,0.0,1457358.0,0.0,713274.0216000002]
["2026-03-25T15:00:48.000000000",655.85,631.0,24.8,25.68,0.998,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3310,645.9000000000001,1455072.3,-4224.32985,315244.1402499998]
["2026-03-25T15:01:01.000000000",656.01,617.0,38.82,39.39,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1463607.4999999995,0.0,-68276.86478999966]
["2026-03-25T15:01:01.000000000",656.01,666.0,0.01,0.02,0.01,0.006,4253,41056,9.93,10.04,-0.99,0.006,902,3883,3093.0,1463607.4999999995,13189.73706,-68276.86478999966]
["2026-03-25T15:01:14.000000000",656.19,715.0,0.0,0.01,0.001,0.0,122,0,57.4,60.2,-1.0,0.0,0,0,0.0,1464286.3,0.0,426349.60964999994]
["2026-03-25T15:01:27.000000000",656.13,686.0,0.0,0.01,0.002,0.001,852,4,28.46,31.27,-1.0,0.0,0,0,85.2,1466827.4000000004,559.02276,284829.9697800005]
["2026-03-25T15:01:40.000000000",656.12,628.0,27.8,28.68,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1466827.4000000004,-5821.09664,284825.62872000027]
["2026-03-25T15:01:53.000000000",655.93,676.0,0.0,0.01,0.002,0.001,1703,2679,19.93,20.15,-1.0,0.0,1,37,170.3,1472330.5,1117.04879,304779.8422900002]
["2026-03-25T15:02:06.000000000",656.04,614.0,41.85,42.19,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1456815.9000000006,0.0,171200.85443999985]
["2026-03-25T15:02:06.000000000",656.04,711.0,0.0,0.01,0.001,0.0,1239,0,53.6,56.29,-1.0,0.0,0,0,0.0,1456815.9000000006,0.0,171200.85443999985]
["2026-03-25T15:02:19.000000000",656.01,682.0,0.0,0.01,0.002,0.001,1400,10,24.61,27.27,-0.998,0.001,0,10,140.0,1461242.3999999992,918.414,41950.52748000004]
["2026-03-25T15:02:45.000000000",655.89,610.0,45.84,45.97,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1465912.2000000004,0.0,110375.7927599996]
["2026-03-25T15:02:45.000000000",655.89,672.0,0.0,0.01,0.003,0.002,4802,5249,16.04,16.16,-1.0,0.0,103,231,960.4000000000001,1465912.2000000004,6299.167560000001,110375.7927599996]
["2026-03-25T15:02:58.000000000",655.99,643.0,12.84,13.09,1.0,0.0,113,88,0.01,0.02,-0.008,0.004,6065,29190,2426.0,1472798.6999999993,-15914.3174,-4310.510290000066]
["2026-03-25T15:03:24.000000000",655.88,590.0,64.56,67.3,0.999,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1464499.4000000004,0.0,45944.39399999977]
["2026-03-25T15:03:24.000000000",655.88,664.0,0.01,0.02,0.012,0.009,8660,111550,7.95,8.17,-1.0,0.0,1331,27304,7794.0,1464499.4000000004,51119.2872,45944.39399999977]
["2026-03-25T15:03:37.000000000",655.67,606.0,49.62,49.74,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,0,0.0,1467013.9000000004,0.0,-3473.083990000435]
["2026-03-25T15:03:49.000000000",655.62,655.0,1.28,1.31,0.644,0.168,6100,57802,0.58,0.59,-0.356,0.168,19891,425595,436648.80000000005,1473923.7000000004,-1518998.11056,-32575.790939999642]
["2026-03-25T15:04:02.000000000",655.69,626.0,29.55,30.68,0.998,0.001,15,2,0.0,0.01,-0.002,0.0,5439,4521,1.5,1467490.3000000003,9.835350000000002,-184294.13261]
["2026-03-25T15:04:02.000000000",655.69,688.0,0.0,0.01,0.002,0.0,1747,12,30.93,33.67,-1.0,0.0,0,0,0.0,1467490.3000000003,0.0,-184294.13261]
["2026-03-25T15:04:15.000000000",656.0,715.0,0.0,0.01,0.001,0.0,122,0,57.9,60.39,-1.0,0.0,0,0,0.0,1463318.8,0.0,90887.48800000004]
["2026-03-25T15:04:29.000000000",656.04,710.0,0.0,0.01,0.001,0.0,713,0,52.9,55.31,-1.0,0.0,0,0,0.0,1455999.0999999999,0.0,183640.6849200001]
["2026-03-25T15:04:42.000000000",656.0,651.0,4.99,5.13,0.955,0.032,3229,4779,0.04,0.05,-0.045,0.031,4535,147152,24391.300000000003,1452079.5999999999,-24440.592000000008,207655.4879999998]
["2026-03-25T15:05:09.000000000",656.27,610.0,45.99,46.31,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1455276.1000000003,0.0,233493.64702999938]
["2026-03-25T15:05:09.000000000",656.27,672.0,0.0,0.01,0.003,0.002,4802,5249,15.71,15.91,-1.0,0.0,103,247,960.4000000000001,1455276.1000000003,6302.81708,233493.64702999938]
["2026-03-25T15:05:22.000000000",656.26,614.0,41.55,42.33,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1901809.8,0.0,-2601832.02136]
["2026-03-25T15:05:36.000000000",656.18,669.0,0.0,0.01,0.003,0.002,3579,16246,12.66,12.91,-0.996,0.002,1281,331,972.0000000000001,1448514.4999999993,3015.8032799999996,197111.8787400002]
["2026-03-25T15:05:49.000000000",656.09,635.0,21.08,21.31,1.0,0.0,86,34,0.01,0.02,-0.006,0.002,8034,4582,1606.8000000000002,1444306.1999999993,-10542.054120000003,249180.35763999983]
["2026-03-25T15:05:49.000000000",656.09,697.0,0.0,0.01,0.001,0.0,496,6,39.49,42.2,-0.999,0.0,0,0,0.0,1444306.1999999993,0.0,249180.35763999983]
["2026-03-25T15:06:16.000000000",656.13,655.0,1.54,1.57,0.693,0.159,6100,59278,0.42,0.43,-0.307,0.159,19891,434101,413256.89999999997,1455335.9000000001,-1438741.52397,265187.40596999996]
["2026-03-25T15:06:29.000000000",656.04,585.0,69.66,72.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1455335.9000000001,0.0,265151.03076000005]
["2026-03-25T15:06:29.000000000",656.04,688.0,0.0,0.01,0.002,0.001,1747,12,30.54,33.22,-1.0,0.0,0,0,174.70000000000002,1455335.9000000001,1146.1018800000002,265151.03076000005]
["2026-03-25T15:06:42.000000000",656.02,666.0,0.01,0.02,0.01,0.006,4253,41089,9.86,10.06,-0.99,0.006,902,3885,3093.0,1463009.0999999994,13189.938120000003,35181.69658000016]
["2026-03-25T15:06:55.000000000",656.05,680.0,0.0,0.01,0.002,0.001,3473,533,23.78,24.16,-0.998,0.001,7,41,348.0,1459245.8999999994,2273.8693,-29419.2501499998]
["2026-03-25T15:07:09.000000000",656.15,651.0,5.01,5.25,0.961,0.029,3229,4780,0.04,0.05,-0.039,0.029,4535,149228,22515.600000000002,1466791.8000000003,-24851.025100000006,218280.1081999996]
["2026-03-25T15:07:22.000000000",656.16,700.0,0.0,0.01,0.001,0.0,1028,14,42.58,45.23,-1.0,0.0,1,0,0.0,1459550.4000000001,0.0,346498.41120000056]
["2026-03-25T15:07:35.000000000",656.16,671.0,0.0,0.01,0.003,0.002,3064,6621,14.73,14.91,-0.997,0.002,648,76,742.4000000000001,1461559.3999999992,3170.5651199999998,181371.81024]
["2026-03-25T15:07:48.000000000",656.16,613.0,43.11,43.21,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1459289.4,0.0,297182.73792000004]
["2026-03-25T15:08:02.000000000",656.11,651.0,5.07,5.2,0.949,0.017,3229,4780,0.04,0.05,-0.039,0.029,4535,149245,18640.800000000003,1463792.6999999993,-50272.46042000002,39153.36425000008]
["2026-03-25T15:08:16.000000000",655.97,633.0,22.95,23.15,1.0,0.0,29,3,0.0,0.01,-0.002,0.001,8712,2518,871.1999999999999,1463792.6999999993,-5714.810640000001,39145.009750000034]
["2026-03-25T15:08:16.000000000",655.97,695.0,0.0,0.01,0.001,0.0,1142,4,37.6,40.24,-0.999,0.0,0,0,0.0,1463792.6999999993,0.0,39145.009750000034]
["2026-03-25T15:08:46.000000000",656.13,625.0,30.55,31.33,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,373,0.0,1457926.5000000002,0.0,222773.85050999987]
["2026-03-25T15:08:46.000000000",656.13,716.0,0.0,0.01,0.001,0.0,168,0,58.45,61.22,-1.0,0.0,0,0,0.0,1457926.5000000002,0.0,222773.85050999987]
["2026-03-25T15:08:59.000000000",656.03,658.0,0.17,0.18,0.168,0.128,8528,439751,2.1,2.13,-0.833,0.128,3670,435638,156134.4,1466252.5,407935.19872000004,236540.14488999947]
["2026-03-25T15:09:12.000000000",655.97,615.0,40.55,41.25,0.999,0.0,0,48,0.0,0.01,-0.001,0.0,33026,1599,0.0,1467772.3,0.0,157869.0200499999]
["2026-03-25T15:09:25.000000000",655.95,678.0,0.0,0.01,0.002,0.001,3278,1944,21.88,22.1,-1.0,0.0,2,135,327.8,1479522.2,2150.2041000000004,103701.75929999979]
["2026-03-25T15:09:38.000000000",655.96,620.0,35.55,36.35,1.0,0.0,96,79,0.0,0.01,-0.001,0.0,5586,230,0.0,1473173.9999999998,0.0,-167100.56232000003]
["2026-03-25T15:09:38.000000000",655.96,711.0,0.0,0.01,0.001,0.0,1239,0,53.28,56.22,-0.999,0.0,0,0,0.0,1473173.9999999998,0.0,-167100.56232000003]
["2026-03-25T15:10:08.000000000",656.09,641.0,14.98,15.23,0.993,0.003,232,188,0.01,0.02,-0.007,0.003,4081,12360,1293.9,1471468.8999999997,-7575.871230000001,210707.89612999998]
["2026-03-25T15:10:22.000000000",656.04,612.0,43.55,44.33,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1474618.9999999995,0.0,-143949.60888000016]
["2026-03-25T15:10:36.000000000",655.99,600.0,55.95,56.05,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1481858.9000000001,0.0,146578.99753000028]
["2026-03-25T15:10:49.000000000",656.0,603.0,53.0,53.08,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1481858.9000000001,0.0,146581.23200000045]
["2026-03-25T15:10:49.000000000",656.0,694.0,0.0,0.01,0.001,0.0,833,0,36.59,39.38,-1.0,0.0,0,0,0.0,1481858.9000000001,0.0,146581.23200000045]
["2026-03-25T15:11:03.000000000",655.94,636.0,19.92,20.15,1.0,0.0,82,38,0.01,0.02,-0.006,0.002,6095,5931,1219.0,1481772.3999999994,-7995.908600000002,-77894.1868799999]
["2026-03-25T15:11:16.000000000",655.98,685.0,0.0,0.01,0.002,0.001,5787,6,27.61,30.4,-0.998,0.001,0,12,578.7,1484486.7999999998,3796.1562600000007,-119272.90752000023]
["2026-03-25T15:11:30.000000000",656.05,657.0,0.38,0.39,0.324,0.187,5874,295479,1.32,1.34,-0.677,0.187,2004,594861,147318.6,1479269.0,474776.8245,230836.44090000045]
["2026-03-25T15:11:43.000000000",656.03,590.0,64.64,67.44,0.999,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1482811.3000000003,0.0,148658.36608999994]
["2026-03-25T15:11:43.000000000",656.03,691.0,0.0,0.01,0.002,0.0,4119,0,33.56,36.36,-1.0,0.0,0,0,0.0,1482811.3000000003,0.0,148658.36608999994]
["2026-03-25T15:12:08.000000000",655.99,619.0,36.83,37.03,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1492535.3,0.0,-37609.87466999999]
["2026-03-25T15:12:08.000000000",655.99,681.0,0.0,0.01,0.002,0.001,2072,6,23.66,26.35,-1.0,0.0,0,0,207.20000000000002,1492535.3,1359.2112800000002,-37609.87466999999]
["2026-03-25T15:12:21.000000000",656.02,653.0,3.13,3.16,0.893,0.075,7380,16701,0.12,0.13,-0.107,0.075,8828,228423,121559.99999999999,1490369.2,-71243.77200000001,125739.35339999957]
["2026-03-25T15:12:34.000000000",656.03,702.0,0.0,0.01,0.001,0.0,41,0,44.56,47.4,-1.0,0.0,0,0,0.0,1490369.2,0.0,125741.27009999966]
["2026-03-25T15:12:47.000000000",655.95,702.0,0.0,0.01,0.001,0.0,41,0,44.64,47.4,-1.0,0.0,0,0,0.0,1487129.4,0.0,121492.43519999969]
["2026-03-25T15:13:01.000000000",656.01,616.0,39.83,40.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,788,6,0.0,1487390.4999999998,0.0,-116829.47691000048]
["2026-03-25T15:13:14.000000000",655.95,664.0,0.01,0.02,0.012,0.009,8660,112749,7.93,8.13,-0.988,0.009,1331,28976,8991.9,1493996.4999999995,43267.11795,-212910.2188499996]
["2026-03-25T15:13:27.000000000",656.04,636.0,19.9,20.13,0.994,0.002,82,39,0.01,0.02,-0.006,0.002,6095,5931,1235.3999999999999,1496886.0000000002,-7889.537039999999,87410.76959999984]
["2026-03-25T15:13:27.000000000",656.04,698.0,0.0,0.01,0.001,0.0,319,0,40.63,43.33,-1.0,0.0,0,0,0.0,1496886.0000000002,0.0,87410.76959999984]
["2026-03-25T15:13:52.000000000",656.31,627.0,29.17,29.37,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.0,1486295.2999999993,-879.4553999999999,129497.1824099997]
["2026-03-25T15:13:52.000000000",656.31,668.0,0.0,0.01,0.004,0.003,4033,29315,11.62,11.83,-0.996,0.003,760,994,1437.9,1486295.2999999993,6444.307889999999,129497.1824099997]
["2026-03-25T15:14:05.000000000",656.32,661.0,0.02,0.03,0.027,0.026,8257,231147,4.57,4.73,-0.956,0.007,2299,40156,23077.499999999996,1483342.9,130337.93248000002,501858.36960000027]
["2026-03-25T15:14:18.000000000",656.27,632.0,24.23,24.35,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,6610,3885,663.9,1479122.4999999998,-4318.91287,464579.4394299995]
["2026-03-25T15:14:31.000000000",656.15,681.0,0.0,0.01,0.002,0.001,2072,6,23.45,26.19,-1.0,0.0,0,0,207.20000000000002,1491313.4,1359.5428,295750.4264000001]
["2026-03-25T15:14:45.000000000",656.27,623.0,32.83,33.4,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,702,46,0.0,1892349.0000000002,0.0,-2350470.381200001]
["2026-03-25T15:14:45.000000000",656.27,714.0,0.0,0.01,0.001,0.0,276,0,56.34,59.13,-1.0,0.0,0,0,0.0,1892349.0000000002,0.0,-2350470.381200001]
["2026-03-25T15:15:11.000000000",656.46,653.0,3.52,3.55,0.923,0.059,7380,16804,0.08,0.09,-0.077,0.059,8828,229377,95627.2,1473539.0,-56082.690720000006,729538.4401199999]
["2026-03-25T15:15:11.000000000",656.46,706.0,0.0,0.01,0.001,0.0,674,0,48.31,50.91,-1.0,0.0,0,0,0.0,1473539.0,0.0,729538.4401199999]
["2026-03-25T15:15:24.000000000",656.53,677.0,0.0,0.01,0.002,0.001,2459,5414,20.45,20.68,-0.998,0.001,0,27,245.9,1468246.3999999992,1614.40727,523777.00788000005]
["2026-03-25T15:15:50.000000000",656.66,606.0,50.62,50.71,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,641,1,0.0,1473769.699999999,0.0,514789.2636600003]
["2026-03-25T15:15:50.000000000",656.66,697.0,0.0,0.01,0.001,0.0,496,6,39.08,41.72,-0.999,0.0,0,0,0.0,1473769.699999999,0.0,514789.2636600003]
["2026-03-25T15:16:05.000000000",656.76,639.0,17.64,17.83,0.994,0.003,155,64,0.01,0.02,-0.006,0.003,21265,16015,6426.000000000001,1467857.3,-41592.6108,958281.7998000002]
["2026-03-25T15:16:19.000000000",656.84,650.0,6.77,6.91,1.0,0.0,3582,10261,0.02,0.03,-0.021,0.015,6981,175403,10471.499999999998,1453328.9999999993,-68781.0006,971035.4729600004]
["2026-03-25T15:16:32.000000000",656.75,660.0,0.04,0.05,0.054,0.056,11922,464826,3.26,3.35,-0.946,0.056,2909,130808,83053.6,1446899.5999999999,331480.114,998216.6544999997]
["2026-03-25T15:16:46.000000000",656.66,602.0,54.6,54.7,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1454604.5999999992,0.0,867785.38324]
["2026-03-25T15:16:59.000000000",656.65,651.0,5.6,5.73,0.97,0.023,3229,4873,0.03,0.04,-0.03,0.023,4535,152287,17857.2,1472421.1,-19724.452699999998,925504.1794499999]
["2026-03-25T15:17:12.000000000",656.57,622.0,34.11,34.9,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1462391.8999999994,0.0,600567.8618500002]
["2026-03-25T15:17:12.000000000",656.57,684.0,0.0,0.01,0.002,0.001,1360,10,26.03,28.62,-0.998,0.001,0,2,136.0,1462391.8999999994,892.9352,600567.8618500002]
["2026-03-25T15:17:38.000000000",656.6,603.0,53.55,53.65,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1458666.9999999995,0.0,713816.1240000003]
["2026-03-25T15:17:38.000000000",656.6,705.0,0.0,0.01,0.001,0.0,1749,0,46.99,49.77,-0.999,0.0,0,0,0.0,1458666.9999999995,0.0,713816.1240000003]
["2026-03-25T15:17:51.000000000",656.66,647.0,9.55,9.74,1.0,0.0,512,693,0.01,0.02,-0.01,0.007,7179,46682,5025.3,1461133.5999999994,-32999.13498,661324.9126400003]
["2026-03-25T15:18:17.000000000",656.72,605.0,51.66,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1455396.699999999,0.0,745263.5874400005]
["2026-03-25T15:18:17.000000000",656.72,667.0,0.0,0.01,0.004,0.003,4101,28362,10.26,10.49,-0.996,0.003,768,1909,1460.7,1455396.699999999,6566.543280000001,745263.5874400005]
["2026-03-25T15:18:31.000000000",656.63,638.0,18.55,18.77,1.0,0.0,116,79,0.01,0.02,-0.006,0.002,18866,8545,3773.2,1455838.799999999,-24775.963159999996,859514.2241399998]
["2026-03-25T15:18:43.000000000",656.65,600.0,56.58,56.68,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1457859.1999999995,0.0,709368.4886000003]
["2026-03-25T15:18:56.000000000",656.6,630.0,26.38,26.85,1.0,0.0,98,99,0.0,0.01,-0.002,0.001,10832,3422,1083.2,1457859.1999999995,-7112.2912000000015,709314.4744000004]
["2026-03-25T15:19:09.000000000",656.51,601.0,55.47,55.57,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1820,0,0.0,1463606.9999999993,0.0,673102.6337400008]
["2026-03-25T15:19:23.000000000",656.85,650.0,6.73,6.91,1.0,0.0,3582,10307,0.02,0.03,-0.021,0.015,6981,175688,10471.499999999998,1469314.4999999993,-68782.04775,801415.4596499996]
["2026-03-25T15:19:23.000000000",656.85,712.0,0.0,0.01,0.001,0.0,71,0,53.81,56.55,-0.999,0.0,0,0,0.0,1469314.4999999993,0.0,801415.4596499996]
["2026-03-25T15:19:36.000000000",656.89,683.0,0.0,0.01,0.002,0.001,1500,13,24.87,27.52,-0.998,0.001,0,0,150.0,1458266.7999999996,985.335,1027725.4254799997]
["2026-03-25T15:19:50.000000000",656.89,705.0,0.0,0.01,0.001,0.0,1749,0,46.83,49.51,-0.999,0.0,0,0,0.0,1446479.6999999997,0.0,1118433.3949100005]
["2026-03-25T15:20:05.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.79,48.58,-0.999,0.0,0,0,0.0,1446279.7999999996,0.0,1089552.7206000003]
["2026-03-25T15:20:18.000000000",656.88,646.0,10.75,10.94,1.0,0.0,181,400,0.01,0.02,-0.01,0.005,5747,70762,2873.5,1447766.4999999995,-18875.4468,1075135.8592800002]
["2026-03-25T15:20:31.000000000",656.95,695.0,0.0,0.01,0.001,0.0,1142,4,36.77,39.43,-0.999,0.0,0,0,0.0,1444093.6999999993,0.0,1264432.3219500005]
["2026-03-25T15:20:45.000000000",656.95,666.0,0.0,0.01,0.005,0.004,4253,41720,8.94,9.12,-0.995,0.004,902,3885,2062.0,1454222.8999999992,8805.757800000001,1265162.8503500002]
["2026-03-25T15:20:58.000000000",657.26,609.0,48.18,48.31,1.0,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1454222.8999999992,0.0,1265759.85238]
["2026-03-25T15:21:11.000000000",657.21,659.0,0.11,0.12,0.146,0.137,11054,412033,1.91,1.94,-0.854,0.137,1605,196457,173428.30000000002,1434776.6999999995,850766.8887300001,1760802.9468899996]
["2026-03-25T15:21:23.000000000",657.16,630.0,27.08,27.36,1.0,0.0,98,99,0.0,0.01,-0.002,0.001,10832,3422,1083.2,1441754.1999999995,-7118.35712,1671309.0268000003]
["2026-03-25T15:21:23.000000000",657.16,692.0,0.0,0.01,0.002,0.0,3069,5,33.45,36.2,-0.998,0.0,0,0,0.0,1441754.1999999995,0.0,1671309.0268000003]
["2026-03-25T15:21:37.000000000",657.0,662.0,0.01,0.02,0.018,0.019,11986,226631,4.93,5.07,-0.982,0.019,871,20653,24428.3,1442588.6999999993,138748.54499999998,1388696.3010000002]
["2026-03-25T15:21:50.000000000",657.13,712.0,0.0,0.01,0.001,0.0,71,0,53.47,56.22,-0.999,0.0,0,0,0.0,1447025.9999999993,0.0,1498290.5707599996]
["2026-03-25T15:22:04.000000000",656.99,653.0,3.97,4.09,0.951,0.031,7380,17582,0.04,0.05,-0.046,0.04,8828,235491,58190.0,1448532.4999999995,-81690.1366,1503389.5600099994]
["2026-03-25T15:22:17.000000000",657.07,656.0,1.34,1.37,0.715,0.193,5088,148674,0.3,0.31,-0.286,0.192,3125,485868,158198.4,1454238.7999999993,250990.22688,1418903.2407999998]
["2026-03-25T15:22:30.000000000",656.97,674.0,0.0,0.01,0.003,0.001,3613,3322,16.89,17.1,-0.997,0.001,17,198,363.0,1449669.6999999993,2362.46412,1327794.8403300003]
["2026-03-25T15:22:43.000000000",657.11,646.0,11.05,11.12,1.0,0.0,181,410,0.01,0.02,-0.009,0.005,5747,71655,2873.5,1449669.6999999993,-18882.05585,1328077.79279]
["2026-03-25T15:22:43.000000000",657.11,708.0,0.0,0.01,0.001,0.0,249,0,49.58,52.33,-0.999,0.0,0,0,0.0,1449669.6999999993,0.0,1328077.79279]
["2026-03-25T15:23:09.000000000",656.96,636.0,20.91,21.14,1.0,0.0,82,39,0.0,0.01,-0.002,0.001,6095,6185,609.5,1446788.4999999993,-4004.1712,1419714.8675200003]
["2026-03-25T15:23:22.000000000",657.05,608.0,48.89,49.26,1.0,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1451997.8999999992,0.0,1359285.9855500006]
["2026-03-25T15:23:22.000000000",657.05,653.0,4.03,4.09,0.947,0.031,7380,17651,0.04,0.05,-0.046,0.041,8828,236483,59072.8,1451997.8999999992,-87498.03440000002,1359285.9855500006]
["2026-03-25T15:23:48.000000000",656.95,595.0,60.58,63.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1450870.2999999996,0.0,1253865.93815]
["2026-03-25T15:23:48.000000000",656.95,690.0,0.0,0.01,0.002,0.0,6878,62,31.69,34.48,-0.998,0.0,4,5,0.0,1450870.2999999996,0.0,1253865.93815]
["2026-03-25T15:24:01.000000000",656.98,632.0,24.85,25.01,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,6610,3885,661.0,1450870.2999999996,-4342.6378,1253923.19666]
["2026-03-25T15:24:15.000000000",656.96,603.0,53.89,53.99,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1452649.9999999993,0.0,1348696.83456]
["2026-03-25T15:24:28.000000000",657.01,653.0,4.0,4.08,0.949,0.032,7380,17742,0.04,0.05,-0.046,0.041,8828,236624,59810.8,1450230.3999999992,-82643.97388000003,1306765.2955799995]
["2026-03-25T15:24:42.000000000",657.03,638.0,18.86,19.05,1.0,0.0,116,79,0.0,0.01,-0.002,0.001,18866,8704,1886.6,1449093.9999999993,-12395.527979999999,1293531.7546800002]
["2026-03-25T15:24:42.000000000",657.03,687.0,0.0,0.01,0.002,0.0,2217,1,28.61,31.39,-0.998,0.001,0,2,0.0,1449093.9999999993,0.0,1293531.7546800002]
["2026-03-25T15:25:08.000000000",656.99,615.0,41.13,42.05,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,33026,1599,0.0,1458865.6999999995,0.0,1387957.7309900005]
["2026-03-25T15:25:08.000000000",656.99,706.0,0.0,0.01,0.001,0.0,674,0,47.6,50.4,-0.999,0.0,0,0,0.0,1458865.6999999995,0.0,1387957.7309900005]
["2026-03-25T15:25:21.000000000",657.02,649.0,8.0,8.11,1.0,0.0,512,1047,0.02,0.03,-0.018,0.011,3276,66139,3603.6000000000004,1455486.4999999995,-23676.372720000003,1499003.6133799993]
["2026-03-25T15:25:34.000000000",657.04,698.0,0.0,0.01,0.001,0.0,319,0,39.57,42.36,-0.999,0.0,0,0,0.0,1450059.2999999993,0.0,1434711.8869599996]
["2026-03-25T15:25:47.000000000",656.9,710.0,0.0,0.01,0.001,0.0,713,0,51.7,54.4,-0.999,0.0,0,0,0.0,1450059.2999999993,0.0,1434406.1831000005]
["2026-03-25T15:25:59.000000000",656.75,611.0,45.7,46.1,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1447480.8999999997,0.0,1163500.2702499996]
["2026-03-25T15:26:12.000000000",656.62,660.0,0.03,0.04,0.045,0.049,11922,472233,3.25,3.45,-0.955,0.049,2909,131479,72671.90000000001,1465908.0999999992,289987.68694,977786.6310200002]
["2026-03-25T15:26:25.000000000",656.68,631.0,25.59,26.11,1.0,0.0,9,19,0.0,0.01,-0.002,0.001,6450,3310,645.0,1470540.499999999,-4235.586,790425.35892]
["2026-03-25T15:26:25.000000000",656.68,693.0,0.0,0.01,0.001,0.0,1146,21,34.97,37.74,-0.998,0.0,0,0,0.0,1470540.499999999,0.0,790425.35892]
["2026-03-25T15:26:38.000000000",656.73,664.0,0.0,0.01,0.005,0.005,8660,116926,7.23,7.32,-0.995,0.005,1331,31297,4995.500000000001,1481327.6999999993,24065.870850000003,737270.7104699996]
["2026-03-25T15:26:50.000000000",656.63,707.0,0.0,0.01,0.001,0.0,468,0,48.51,51.71,-0.999,0.0,0,0,0.0,1485935.199999999,0.0,720952.1615399991]
["2026-03-25T15:27:04.000000000",656.53,656.0,0.96,0.97,0.645,0.227,5088,150966,0.43,0.44,-0.355,0.227,3125,491586,186435.1,1485935.199999999,292550.4245300001,720842.36574]
["2026-03-25T15:27:17.000000000",656.59,627.0,29.49,29.64,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.0,1484080.9999999993,-879.8306,584998.0527600003]
["2026-03-25T15:27:30.000000000",656.63,676.0,0.0,0.01,0.002,0.001,1703,2679,19.34,19.56,-0.998,0.001,1,37,170.4,1485879.8999999994,1117.58426,657858.5547299997]
["2026-03-25T15:27:43.000000000",656.62,618.0,38.49,39.32,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1495295.4,0.0,1070717.403]
["2026-03-25T15:27:43.000000000",656.62,709.0,0.0,0.01,0.001,0.0,419,0,51.04,53.71,-1.0,0.0,0,0,0.0,1495295.4,0.0,1070717.403]
["2026-03-25T15:27:57.000000000",656.58,704.0,0.0,0.01,0.001,0.0,535,1,46.02,48.72,-0.999,0.0,0,0,0.0,1478378.5999999992,0.0,803011.7847600004]
["2026-03-25T15:28:23.000000000",656.68,610.0,46.63,46.73,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1491402.5999999999,0.0,1172353.7303199996]
["2026-03-25T15:28:23.000000000",656.68,672.0,0.0,0.01,0.003,0.002,4802,5249,15.26,15.47,-1.0,0.0,103,330,960.4000000000001,1491402.5999999999,6306.754720000001,1172353.7303199996]
["2026-03-25T15:28:50.000000000",656.71,601.0,55.67,55.77,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1820,0,0.0,1485384.799999999,0.0,922104.8988800001]
["2026-03-25T15:28:50.000000000",656.71,692.0,0.0,0.01,0.002,0.0,3069,5,33.89,36.69,-0.998,0.0,0,0,0.0,1485384.799999999,0.0,922104.8988800001]
["2026-03-25T15:29:03.000000000",656.74,634.0,22.53,22.78,1.0,0.0,13,14,0.0,0.01,-0.002,0.001,4880,20245,488.0,2009111.3999999994,-3204.8912,4418835.6856]
["2026-03-25T15:29:17.000000000",656.66,657.0,0.44,0.45,0.435,0.267,5874,321174,0.77,0.78,-0.565,0.267,2004,620602,210342.60000000003,1480462.2999999996,678520.2114,1009393.4555800002]
["2026-03-25T15:29:30.000000000",656.59,655.0,1.75,1.78,0.824,0.146,6100,65891,0.17,0.18,-0.175,0.148,19891,472058,383446.8,1483269.8999999992,-1348155.23612,747924.9519500006]
["2026-03-25T15:29:44.000000000",656.58,585.0,70.23,72.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1481562.9999999993,0.0,601552.0302000009]
["2026-03-25T15:29:56.000000000",656.53,675.0,0.0,0.01,0.003,0.001,2658,4680,18.34,18.51,-1.0,0.0,16,216,265.8,1504818.6,1745.05674,996286.9011199999]
["2026-03-25T15:30:10.000000000",656.51,617.0,39.47,40.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1491183.799999999,0.0,564832.3175600002]
["2026-03-25T15:30:10.000000000",656.51,679.0,0.0,0.01,0.002,0.001,2581,34,22.4,22.54,-0.998,0.001,0,40,258.1,1491183.799999999,1694.4523100000001,564832.3175600002]
["2026-03-25T15:30:37.000000000",656.32,642.0,14.29,14.42,0.992,0.003,164,138,0.01,0.02,-0.008,0.003,5713,10122,1763.1,1515739.0999999999,-10925.759039999999,692844.8643199998]
["2026-03-25T15:30:37.000000000",656.32,700.0,0.0,0.01,0.001,0.0,1028,16,42.29,44.97,-1.0,0.0,1,0,0.0,1515739.0999999999,0.0,692844.8643199998]
["2026-03-25T15:30:49.000000000",656.37,671.0,0.0,0.01,0.003,0.002,3064,6627,14.52,14.75,-1.0,0.0,648,76,612.8,1514436.2,4022.2353599999997,479710.63998000004]
["2026-03-25T15:31:16.000000000",656.47,600.0,56.43,56.52,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1519616.7,0.0,740044.5392299999]
["2026-03-25T15:31:16.000000000",656.47,662.0,0.01,0.02,0.017,0.016,11986,228125,5.5,5.59,-1.0,0.0,871,20799,19177.600000000002,1519616.7,125895.19072000003,740044.5392299999]
["2026-03-25T15:31:29.000000000",656.39,633.0,23.27,23.52,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,8712,2519,874.0999999999999,1529070.7,-5699.434369999999,700657.5979899996]
["2026-03-25T15:31:42.000000000",656.39,639.0,17.28,17.53,0.994,0.003,155,64,0.01,0.02,-0.007,0.003,21265,17294,6426.000000000001,1529185.7000000002,-41569.178700000004,635644.79405]
["2026-03-25T15:31:55.000000000",656.29,654.0,2.39,2.42,0.891,0.095,4351,29261,0.09,0.1,-0.107,0.099,5110,246232,91923.50000000001,1514312.0999999996,-60736.35805000001,122010.2176100002]
["2026-03-25T15:31:55.000000000",656.29,716.0,0.0,0.01,0.001,0.0,168,0,58.14,60.97,-0.999,0.0,0,0,0.0,1514312.0999999996,0.0,122010.2176100002]
["2026-03-25T15:32:20.000000000",656.39,645.0,11.35,11.53,0.991,0.005,668,524,0.01,0.02,-0.009,0.005,11548,66876,6108.0,1513833.7999999998,-35707.61600000001,727568.9315999998]
["2026-03-25T15:32:34.000000000",656.28,616.0,40.24,41.1,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,788,6,0.0,1506343.5999999994,0.0,274747.68431999977]
["2026-03-25T15:32:34.000000000",656.28,678.0,0.0,0.01,0.002,0.001,3278,1944,21.53,21.77,-0.998,0.001,2,135,328.0,1506343.5999999994,2149.97328,274747.68431999977]
["2026-03-25T15:32:47.000000000",656.24,636.0,20.22,20.35,1.0,0.0,82,40,0.0,0.01,-0.002,0.001,6095,6269,609.5,1516607.6999999995,-3999.7828000000004,31892.60776000093]
["2026-03-25T15:33:00.000000000",656.32,699.0,0.0,0.01,0.001,0.0,127,0,41.3,44.01,-0.999,0.0,0,0,0.0,1515140.4999999995,0.0,-6569.106879999616]
["2026-03-25T15:33:14.000000000",656.27,641.0,15.13,15.36,0.993,0.003,232,188,0.01,0.02,-0.007,0.003,4081,12491,1293.9,1527695.6,-7577.94969,426158.1122800004]
["2026-03-25T15:33:28.000000000",656.26,612.0,44.11,44.52,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1531964.5,0.0,373759.1015400004]
["2026-03-25T15:33:41.000000000",656.22,661.0,0.01,0.02,0.019,0.02,8257,236258,4.74,4.81,-1.0,0.0,2299,41334,16514.0,1547879.4,108368.1708,258412.87380000018]
["2026-03-25T15:33:54.000000000",656.26,603.0,53.23,53.32,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,0,0.0,1547879.4,0.0,258428.62540000014]
["2026-03-25T15:33:54.000000000",656.26,709.0,0.0,0.01,0.001,0.0,419,0,51.4,54.01,-1.0,0.0,0,0,0.0,1547879.4,0.0,258428.62540000014]
["2026-03-25T15:34:21.000000000",656.24,624.0,32.11,32.66,0.998,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1539489.3,0.0,375831.9292000002]
["2026-03-25T15:34:21.000000000",656.24,686.0,0.0,0.01,0.002,0.001,852,4,28.36,31.01,-1.0,0.0,0,0,85.2,1539489.3,559.11648,375831.9292000002]
["2026-03-25T15:34:34.000000000",656.21,657.0,0.25,0.26,0.284,0.245,5874,327114,1.01,1.04,-0.718,0.248,2004,626631,193612.19999999998,1556822.2,618240.3769800001,218932.65472000063]
["2026-03-25T15:34:47.000000000",656.26,706.0,0.0,0.01,0.001,0.0,674,0,48.32,51.01,-1.0,0.0,0,0,0.0,1553395.2999999998,0.0,339952.5239000006]
["2026-03-25T15:35:00.000000000",656.26,677.0,0.0,0.01,0.002,0.001,2459,5414,20.64,20.86,-1.0,0.0,0,27,245.9,1545704.8000000003,1613.74334,407377.3325600004]
["2026-03-25T15:35:13.000000000",656.39,694.0,0.0,0.01,0.001,0.0,833,0,36.22,38.99,-1.0,0.0,0,0,0.0,1536972.7000000004,0.0,591804.5059499999]
["2026-03-25T15:35:27.000000000",656.27,669.0,0.0,0.01,0.004,0.002,3579,16280,12.56,12.79,-1.0,0.0,1281,335,715.8000000000001,1536972.7000000004,4697.5806600000005,591696.3133500007]
["2026-03-25T15:35:40.000000000",656.17,640.0,16.14,16.35,0.993,0.003,268,272,0.01,0.02,-0.007,0.003,9863,16936,3039.3,1549335.4000000001,-18887.853450000002,387317.4658999998]
["2026-03-25T15:35:40.000000000",656.17,702.0,0.0,0.01,0.001,0.0,41,0,44.42,47.01,-1.0,0.0,0,0,0.0,1549335.4000000001,0.0,387317.4658999998]
["2026-03-25T15:35:53.000000000",656.15,673.0,0.0,0.01,0.003,0.001,3186,3179,16.73,16.87,-1.0,0.0,369,365,318.6,1547928.1999999997,2090.4939000000004,211263.24009999965]
["2026-03-25T15:36:19.000000000",656.1,602.0,54.06,54.15,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1548776.299999999,0.0,-353284.2621000002]
["2026-03-25T15:36:19.000000000",656.1,691.0,0.0,0.01,0.002,0.0,4119,0,33.49,36.01,-0.998,0.0,0,0,0.0,1548776.299999999,0.0,-353284.2621000002]
["2026-03-25T15:36:32.000000000",655.99,635.0,20.92,21.05,0.998,0.001,86,54,0.0,0.01,-0.002,0.001,8034,5938,812.0000000000001,1581099.9000000004,-5213.8085200000005,-343023.0749099994]
["2026-03-25T15:36:46.000000000",655.87,684.0,0.0,0.01,0.002,0.001,1360,10,26.72,29.01,-1.0,0.0,0,2,136.0,1581536.8,891.9832000000001,-400977.9301600003]
["2026-03-25T15:37:00.000000000",655.89,626.0,29.83,30.66,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,5439,4521,545.4,1587345.3,-3557.5473600000005,-404337.1641900003]
["2026-03-25T15:37:14.000000000",655.84,585.0,70.0,72.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1595699.9000000001,0.0,-455328.06928000005]
["2026-03-25T15:37:27.000000000",655.9,646.0,9.8,9.96,0.99,0.006,181,426,0.01,0.02,-0.01,0.006,5747,71954,3556.7999999999997,1595699.9000000001,-21904.4364,-455369.72530000034]
["2026-03-25T15:37:40.000000000",655.9,643.0,12.79,12.98,0.992,0.004,113,88,0.01,0.02,-0.008,0.004,6065,29409,2471.2000000000003,1591147.1000000003,-15615.6672,-422375.3317000005]
["2026-03-25T15:37:40.000000000",655.9,680.0,0.0,0.01,0.002,0.001,3473,534,23.91,24.27,-1.0,0.0,7,41,347.3,1591147.1000000003,2277.9407,-422375.3317000005]
["2026-03-25T15:38:06.000000000",655.81,609.0,46.77,46.84,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1601108.0000000002,0.0,-483558.8802600005]
["2026-03-25T15:38:06.000000000",655.81,700.0,0.0,0.01,0.001,0.0,1028,16,42.79,45.01,-1.0,0.0,1,0,0.0,1601108.0000000002,0.0,-483558.8802600005]
["2026-03-25T15:38:19.000000000",655.91,642.0,13.74,13.96,1.0,0.0,164,141,0.01,0.02,-0.008,0.004,5713,10135,2285.2,1614264.2999999998,-14988.855319999999,-912086.8009700002]
["2026-03-25T15:38:32.000000000",655.93,613.0,42.77,43.66,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1608711.4000000006,0.0,-377848.4765000001]
["2026-03-25T15:38:45.000000000",655.97,640.0,15.87,16.07,0.993,0.003,268,272,0.01,0.02,-0.007,0.003,9863,16946,3039.3,1597444.0999999999,-18882.096450000005,-605707.6106899997]
["2026-03-25T15:38:58.000000000",655.96,605.0,50.92,51.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1594104.2999999998,0.0,-621656.5718000002]
["2026-03-25T15:38:58.000000000",655.96,696.0,0.0,0.01,0.001,0.0,817,1,38.73,41.01,-0.999,0.0,0,0,0.0,1594104.2999999998,0.0,-621656.5718000002]
["2026-03-25T15:39:24.000000000",655.97,625.0,30.77,31.63,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,373,0.0,1603828.1,0.0,-273153.1236700009]
["2026-03-25T15:39:24.000000000",655.97,687.0,0.0,0.01,0.002,0.001,2217,1,29.64,32.01,-1.0,0.0,0,2,221.70000000000002,1603828.1,1454.2854900000002,-273153.1236700009]
["2026-03-25T15:39:38.000000000",656.13,659.0,0.02,0.03,0.038,0.05,11054,420992,2.85,2.93,-0.962,0.05,1605,197882,63295.00000000001,1581481.4999999993,309988.61850000004,-443961.8348099996]
["2026-03-25T15:40:05.000000000",656.06,626.0,29.73,30.66,0.998,0.001,15,2,0.0,0.01,-0.002,0.001,5439,4521,545.4,1593453.0,-3558.4694400000003,-100542.50711999963]
["2026-03-25T15:40:05.000000000",656.06,680.0,0.0,0.01,0.002,0.001,3473,534,23.75,24.12,-1.0,0.0,7,41,347.3,1593453.0,2278.49638,-100542.50711999963]
["2026-03-25T15:40:19.000000000",656.01,622.0,33.77,34.24,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1592233.4,0.0,-547040.1789000002]
["2026-03-25T15:40:32.000000000",656.15,671.0,0.0,0.01,0.003,0.002,3064,6627,14.78,14.89,-0.997,0.002,648,76,742.4000000000001,1559983.6999999995,3170.5168,-256546.12005000014]
["2026-03-25T15:40:46.000000000",656.23,642.0,14.13,14.33,1.0,0.0,164,143,0.01,0.02,-0.008,0.004,5713,10137,2285.2,1559983.6999999995,-14996.167959999999,-256577.39901000037]
["2026-03-25T15:40:46.000000000",656.23,704.0,0.0,0.01,0.001,0.0,535,1,46.58,49.01,-0.999,0.0,0,0,0.0,1559983.6999999995,0.0,-256577.39901000037]
["2026-03-25T15:41:12.000000000",656.26,623.0,32.77,34.11,0.999,0.0,10,0,0.0,0.01,-0.002,0.0,702,46,0.0,1564699.8,0.0,230995.64488000004]
["2026-03-25T15:41:25.000000000",656.46,605.0,51.42,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1520805.3999999997,0.0,215157.3908400003]
["2026-03-25T15:41:25.000000000",656.46,667.0,0.0,0.01,0.004,0.003,4101,28683,10.48,10.67,-0.996,0.003,768,2196,1460.7,1520805.3999999997,6563.94354,215157.3908400003]
["2026-03-25T15:41:50.000000000",656.28,625.0,30.77,31.63,0.998,0.0,8,11,0.0,0.01,-0.002,0.0,12419,373,0.0,1542642.1,0.0,441282.0157200001]
["2026-03-25T15:41:50.000000000",656.28,687.0,0.0,0.01,0.002,0.001,2217,1,29.36,32.01,-1.0,0.0,0,2,221.70000000000002,1542642.1,1454.97276,441282.0157200001]
["2026-03-25T15:42:04.000000000",656.39,629.0,26.77,27.54,0.998,0.001,7,47,0.0,0.01,-0.002,0.001,3147,1867,315.40000000000003,1536167.2999999998,-2061.0646,547666.21679]
["2026-03-25T15:42:18.000000000",656.44,696.0,0.0,0.01,0.001,0.0,817,1,38.15,40.94,-1.0,0.0,0,0,0.0,1536167.2999999998,0.0,547707.9348399999]
["2026-03-25T15:42:32.000000000",656.4,650.0,6.34,6.54,0.979,0.016,3582,10464,0.02,0.03,-0.021,0.016,6981,179114,16900.8,1526014.7999999996,-35697.6576,661169.4023999998]
["2026-03-25T15:42:45.000000000",656.42,621.0,34.77,35.66,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1530557.5999999999,0.0,597217.4801999998]
["2026-03-25T15:42:58.000000000",656.48,670.0,0.0,0.01,0.003,0.002,6400,11293,13.46,13.69,-1.0,0.0,561,547,1280.0,1530296.0999999996,8402.944,711787.7835199998]
["2026-03-25T15:43:11.000000000",656.5,612.0,43.77,44.6,1.0,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1510828.799999999,0.0,467074.80299999955]
["2026-03-25T15:43:11.000000000",656.5,703.0,0.0,0.01,0.001,0.0,374,2,45.08,47.86,-0.999,0.0,0,0,0.0,1510828.799999999,0.0,467074.80299999955]
["2026-03-25T15:43:25.000000000",656.46,693.0,0.0,0.01,0.001,0.0,1146,21,35.11,37.92,-1.0,0.0,0,0,0.0,1535993.8999999994,0.0,789254.6369399999]
["2026-03-25T15:43:38.000000000",656.46,695.0,0.0,0.01,0.001,0.0,1142,4,37.12,39.9,-1.0,0.0,0,0,0.0,1526672.9,0.0,854659.0596599996]
["2026-03-25T15:43:52.000000000",656.58,666.0,0.0,0.01,0.004,0.004,4253,41852,9.32,9.44,-1.0,0.0,902,3905,1701.2,1513474.8,11169.738960000002,1057124.0026799997]
["2026-03-25T15:44:05.000000000",656.44,715.0,0.0,0.01,0.001,0.0,122,0,57.14,59.83,-1.0,0.0,0,0,0.0,1513474.8,0.0,1056898.5962399996]
["2026-03-25T15:44:18.000000000",656.44,686.0,0.0,0.01,0.002,0.001,852,4,28.14,30.78,-1.0,0.0,0,0,85.2,1549866.1999999997,559.2868800000001,730504.8123199999]
["2026-03-25T15:44:31.000000000",656.22,628.0,27.73,28.7,0.998,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1536104.8999999997,-5821.983840000001,741754.9959000002]
["2026-03-25T15:44:44.000000000",656.16,678.0,0.0,0.01,0.002,0.001,3278,1944,21.64,21.86,-1.0,0.0,2,135,327.8,1579989.2,2150.89248,170982.17279999994]
["2026-03-25T15:44:57.000000000",656.15,649.0,7.11,7.21,0.98,0.014,512,1055,0.02,0.03,-0.02,0.014,3276,66549,5303.200000000001,1583027.5999999999,-25390.380400000002,5783.306100000822]
["2026-03-25T15:44:57.000000000",656.15,711.0,0.0,0.01,0.001,0.0,1239,0,53.41,55.95,-1.0,0.0,0,0,0.0,1583027.5999999999,0.0,5783.306100000822]
["2026-03-25T15:45:23.000000000",656.15,640.0,16.12,16.28,0.993,0.003,268,272,0.01,0.02,-0.007,0.003,9863,16961,3039.3,1555390.8,-18887.27775,-34300.897399999565]
["2026-03-25T15:45:36.000000000",656.21,611.0,45.09,45.27,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1555390.8,0.0,-34304.033959999884]
["2026-03-25T15:45:36.000000000",656.21,673.0,0.0,0.01,0.003,0.001,3186,3179,16.74,16.93,-1.0,0.0,369,371,318.6,1555390.8,2090.6850600000002,-34304.033959999884]
["2026-03-25T15:45:49.000000000",656.22,643.0,13.08,13.27,1.0,0.0,113,91,0.01,0.02,-0.008,0.004,6065,29423,2426.0,1540330.3999999997,-15919.8972,-336846.9130800001]
["2026-03-25T15:46:03.000000000",656.26,694.0,0.0,0.01,0.001,0.0,833,0,36.4,39.14,-0.999,0.0,0,0,0.0,1535484.5,0.0,-284173.0489399997]
["2026-03-25T15:46:17.000000000",656.2,636.0,20.09,20.32,1.0,0.0,82,40,0.0,0.01,-0.002,0.001,6095,6269,609.5,1536901.9,-3999.539,-212608.1438]
["2026-03-25T15:46:31.000000000",656.1,607.0,49.07,49.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1569731.6,0.0,-158875.9272000002]
["2026-03-25T15:46:44.000000000",656.02,656.0,0.49,0.5,0.507,0.336,5088,170695,0.46,0.47,-0.493,0.336,3125,528967,275956.80000000005,1593085.9000000004,432689.7993600001,-383082.2229799999]
["2026-03-25T15:46:57.000000000",656.11,627.0,28.99,29.22,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.0,1557734.8999999997,-879.1874,-485023.4125100002]
["2026-03-25T15:47:10.000000000",656.18,628.0,27.99,28.7,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6800,888.5,1766511.9,-5830.159299999999,957943.4022200011]
["2026-03-25T15:47:23.000000000",656.03,619.0,36.99,37.2,1.0,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1766511.9,0.0,957724.420370001]
["2026-03-25T15:47:23.000000000",656.03,710.0,0.0,0.01,0.001,0.0,713,0,52.59,55.18,-0.999,0.0,0,0,0.0,1766511.9,0.0,957724.420370001]
["2026-03-25T15:47:36.000000000",656.04,652.0,3.99,4.12,0.97,0.032,3839,10659,0.02,0.03,-0.03,0.032,4482,171064,26627.2,1600822.9000000001,-13498.679040000006,-328084.94795999955]
["2026-03-25T15:47:49.000000000",656.1,701.0,0.0,0.01,0.001,0.0,394,0,43.59,46.18,-0.999,0.0,0,0,0.0,1578955.3999999997,0.0,-632614.2443999996]
["2026-03-25T15:48:03.000000000",656.07,672.0,0.0,0.01,0.003,0.002,4802,5251,15.81,16.04,-0.997,0.002,103,336,981.0,1563425.6999999995,6165.745860000002,-525529.7838900005]
["2026-03-25T15:48:17.000000000",656.21,625.0,31.17,31.22,1.0,0.0,8,11,0.0,0.01,-0.002,0.0,12419,387,0.0,1575788.2999999993,0.0,-462515.8380900006]
["2026-03-25T15:48:17.000000000",656.21,706.0,0.0,0.01,0.001,0.0,674,0,48.58,51.18,-0.999,0.0,0,0,0.0,1575788.2999999993,0.0,-462515.8380900006]
["2026-03-25T15:48:42.000000000",656.09,635.0,21.05,21.26,1.0,0.0,86,54,0.0,0.01,-0.002,0.001,8034,5992,803.4000000000001,1516445.1999999995,-5271.027060000001,-870329.6286000002]
["2026-03-25T15:48:42.000000000",656.09,698.0,0.0,0.01,0.001,0.0,319,0,40.53,43.18,-0.999,0.0,0,0,0.0,1516445.1999999995,0.0,-870329.6286000002]
["2026-03-25T15:48:55.000000000",656.05,669.0,0.0,0.01,0.003,0.002,3579,16280,12.9,12.97,-1.0,0.0,1281,357,715.8000000000001,1599122.9999999998,4696.0059,-261245.67049999948]
["2026-03-25T15:49:21.000000000",656.24,590.0,64.88,67.64,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1536536.0999999994,0.0,-175568.48088000002]
["2026-03-25T15:49:21.000000000",656.24,699.0,0.0,0.01,0.001,0.0,127,0,41.59,44.12,-0.999,0.0,0,0,0.0,1536536.0999999994,0.0,-175568.48088000002]
["2026-03-25T15:49:34.000000000",656.24,632.0,24.19,24.28,1.0,0.0,29,0,0.0,0.01,-0.002,0.001,6610,3892,661.0,1533115.8999999994,-4337.7464,-239470.50712000043]
["2026-03-25T15:49:47.000000000",656.14,681.0,0.0,0.01,0.002,0.001,2072,6,23.45,26.18,-1.0,0.0,0,0,207.20000000000002,1571646.4999999998,1359.5220800000002,-42319.06157999938]
["2026-03-25T15:50:00.000000000",656.4,652.0,3.04,5.2,0.97,0.031,3839,10711,0.02,0.03,-0.029,0.031,4482,171333,25795.100000000002,1573842.6999999997,-13084.021200000003,-125596.23240000001]
["2026-03-25T15:50:00.000000000",656.4,714.0,0.0,0.01,0.001,0.0,276,0,56.44,59.25,-1.0,0.0,0,0,0.0,1573842.6999999997,0.0,-125596.23240000001]
["2026-03-25T15:50:28.000000000",656.46,643.0,13.31,13.57,0.992,0.004,113,91,0.01,0.02,-0.008,0.004,6065,29592,2471.2000000000003,2217743.3999999994,-15628.99968,-3901421.8681200007]
["2026-03-25T15:50:28.000000000",656.46,696.0,0.0,0.01,0.001,0.0,817,1,38.22,40.95,-1.0,0.0,0,0,0.0,2217743.3999999994,0.0,-3901421.8681200007]
["2026-03-25T15:50:41.000000000",656.62,677.0,0.0,0.01,0.002,0.001,2459,5414,20.32,20.44,-0.998,0.001,0,27,245.9,1470538.0999999994,1614.62858,690387.9967400003]
["2026-03-25T15:50:54.000000000",656.74,648.0,8.58,8.77,1.0,0.0,773,685,0.01,0.02,-0.011,0.008,5253,69554,4202.4,1470538.0999999994,-27598.84176,690514.1679800001]
["2026-03-25T15:51:07.000000000",656.64,697.0,0.0,0.01,0.001,0.0,496,6,39.08,41.76,-0.999,0.0,0,0,0.0,1476742.2999999996,0.0,1161768.8563200003]
["2026-03-25T15:51:20.000000000",656.64,639.0,17.56,17.74,0.994,0.003,155,64,0.01,0.02,-0.006,0.003,21265,25444,6426.000000000001,1519436.5999999996,-41585.0112,1284305.1033600005]
["2026-03-25T15:51:33.000000000",656.43,610.0,46.36,46.47,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,3532239.2999999993,0.0,-12134952.06255]
["2026-03-25T15:51:46.000000000",656.35,681.0,0.0,0.01,0.002,0.001,2072,14,23.25,25.77,-0.998,0.001,0,0,207.20000000000002,1540662.1999999997,1359.9572000000003,336703.6119000002]
["2026-03-25T15:51:59.000000000",656.34,602.0,54.23,54.36,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1569485.6,0.0,628206.6422400007]
["2026-03-25T15:51:59.000000000",656.34,693.0,0.0,0.01,0.001,0.0,1146,21,35.31,37.81,-1.0,0.0,0,0,0.0,1569485.6,0.0,628206.6422400007]
["2026-03-25T15:52:25.000000000",656.37,622.0,34.24,34.76,1.0,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1549675.9999999993,0.0,374833.21590000007]
["2026-03-25T15:52:25.000000000",656.37,713.0,0.0,0.01,0.001,0.0,110,0,55.23,57.9,-0.999,0.0,0,0,0.0,1549675.9999999993,0.0,374833.21590000007]
["2026-03-25T15:52:38.000000000",656.38,655.0,1.45,1.49,0.854,0.182,6100,71488,0.08,0.09,-0.146,0.182,19891,507428,473036.2,1581267.4000000001,-1647488.85756,491507.84608000016]
["2026-03-25T15:52:51.000000000",656.35,678.0,0.0,0.01,0.002,0.001,3278,1944,21.58,21.79,-0.998,0.001,2,135,328.0,1541484.3999999994,2150.2026,111806.5970999998]
["2026-03-25T15:53:04.000000000",656.39,676.0,0.0,0.01,0.002,0.001,1703,2679,19.51,19.76,-0.997,0.001,1,37,170.4,1543381.5999999999,1117.17578,333360.7893000004]
["2026-03-25T15:53:17.000000000",656.51,618.0,38.24,38.86,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1508648.9999999993,0.0,492214.43344000063]
["2026-03-25T15:53:30.000000000",656.47,696.0,0.0,0.01,0.001,0.0,817,1,38.13,40.94,-0.999,0.0,0,0,0.0,1518180.7999999993,0.0,393648.29668000014]
["2026-03-25T15:53:42.000000000",656.58,638.0,18.41,18.63,1.0,0.0,116,94,0.0,0.01,-0.003,0.001,18866,16212,1886.6,1518180.7999999993,-12387.03828,393714.25752000004]
["2026-03-25T15:53:42.000000000",656.58,700.0,0.0,0.01,0.001,0.0,1028,16,42.13,44.84,-0.999,0.0,1,1,0.0,1518180.7999999993,0.0,393714.25752000004]
["2026-03-25T15:54:09.000000000",656.66,631.0,25.6,25.72,0.998,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3313,645.9000000000001,1509976.4999999995,-4229.54706,1241677.73734]
["2026-03-25T15:54:22.000000000",656.57,601.0,55.5,55.63,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1820,2,0.0,1503984.5999999994,0.0,635781.6806600004]
["2026-03-25T15:54:22.000000000",656.57,663.0,0.0,0.01,0.006,0.007,5606,229183,6.37,6.51,-0.994,0.007,1115,18332,4704.7,1503984.5999999994,20640.591089999998,635781.6806600004]
["2026-03-25T15:54:48.000000000",656.51,621.0,35.2,35.64,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1529273.4999999995,0.0,873832.5357699998]
["2026-03-25T15:54:48.000000000",656.51,683.0,0.0,0.01,0.002,0.001,1500,13,25.13,27.85,-1.0,0.0,0,0,150.0,1529273.4999999995,984.765,873832.5357699998]
["2026-03-25T15:55:01.000000000",656.81,654.0,2.65,2.92,0.981,0.074,4351,30870,0.03,0.04,-0.052,0.066,5110,258812,65923.4,1543821.6999999993,-10039.99766,1079357.5477300002]
["2026-03-25T15:55:15.000000000",657.0,628.0,28.64,29.14,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,8885,6800,888.5,1543821.6999999993,-5837.445,1079669.781]
["2026-03-25T15:55:28.000000000",656.82,646.0,10.74,10.94,0.991,0.005,181,441,0.01,0.02,-0.009,0.005,5747,72412,2964.0,1474187.2,-18279.300600000002,1933942.12164]
["2026-03-25T15:55:40.000000000",656.68,617.0,39.6,40.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1481605.5999999994,0.0,1247242.83088]
["2026-03-25T15:55:53.000000000",656.5,666.0,0.0,0.01,0.004,0.004,4253,41863,9.32,9.58,-0.996,0.004,902,3908,2062.0,1507453.6999999995,8799.726,821002.4875]
["2026-03-25T15:56:07.000000000",656.34,637.0,19.3,19.53,1.0,0.0,207,89,0.0,0.01,-0.002,0.001,4052,5004,405.20000000000005,1560730.1999999993,-2659.4896800000006,841448.8828799998]
["2026-03-25T15:56:07.000000000",656.34,699.0,0.0,0.01,0.001,0.0,127,0,41.25,43.47,-0.999,0.0,0,0,0.0,1560730.1999999993,0.0,841448.8828799998]
["2026-03-25T15:56:33.000000000",656.26,613.0,43.19,43.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1584186.4999999995,0.0,-8301.032740000472]
["2026-03-25T15:56:46.000000000",656.38,600.0,56.3,56.44,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1584186.4999999995,0.0,-8302.550620000507]
["2026-03-25T15:56:46.000000000",656.38,662.0,0.0,0.01,0.007,0.008,11986,231295,5.59,5.75,-0.993,0.008,871,21169,10285.6,1584186.4999999995,58365.3096,-8302.550620000507]
["2026-03-25T15:56:59.000000000",656.46,711.0,0.0,0.01,0.001,0.0,1239,0,53.15,55.95,-0.999,0.0,0,0,0.0,2155741.900000001,0.0,4154388.072660001]
["2026-03-25T15:57:13.000000000",656.44,682.0,0.0,0.01,0.002,0.001,1400,10,24.29,26.98,-0.998,0.001,0,10,140.0,1540281.0999999992,919.0160000000001,364173.8752399993]
["2026-03-25T15:57:26.000000000",656.36,624.0,32.2,33.14,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1537788.3999999997,0.0,529563.0624800001]
["2026-03-25T15:57:26.000000000",656.36,698.0,0.0,0.01,0.001,0.0,319,0,40.23,42.97,-0.999,0.0,0,0,0.0,1537788.3999999997,0.0,529563.0624800001]
["2026-03-25T15:57:52.000000000",656.49,645.0,11.38,11.57,0.991,0.005,668,532,0.01,0.02,-0.009,0.005,11548,67304,6108.0,1556257.9,-35713.056000000004,842861.6025899998]
["2026-03-25T15:57:52.000000000",656.49,707.0,0.0,0.01,0.001,0.0,468,0,49.12,51.92,-1.0,0.0,0,0,0.0,1556257.9,0.0,842861.6025899998]
["2026-03-25T15:58:05.000000000",656.46,678.0,0.0,0.01,0.002,0.001,3278,1944,21.44,21.66,-1.0,0.0,2,135,327.8,1549533.8999999997,2151.87588,812812.3605]
["2026-03-25T15:58:33.000000000",656.35,607.0,49.28,49.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1553370.1999999997,0.0,278358.0349999997]
["2026-03-25T15:58:33.000000000",656.35,669.0,0.0,0.01,0.004,0.002,3579,16280,12.49,12.73,-0.996,0.002,1281,357,972.0000000000001,1553370.1999999997,3016.5846,278358.0349999997]
["2026-03-25T15:58:46.000000000",656.3,683.0,0.0,0.01,0.002,0.001,1500,13,25.31,28.03,-0.998,0.001,0,0,150.0,1564946.4999999993,984.45,184103.30709999998]
["2026-03-25T15:58:59.000000000",656.42,690.0,0.0,0.01,0.002,0.0,6878,62,32.24,35.0,-0.998,0.0,4,5,0.0,1581496.5999999994,0.0,124016.11776000062]
["2026-03-25T15:59:13.000000000",656.47,661.0,0.0,0.01,0.008,0.012,8257,240037,4.46,4.6,-0.992,0.012,2299,43354,12667.199999999999,1558045.8999999992,46934.97912000002,547526.8340900003]
["2026-03-25T15:59:26.000000000",656.5,603.0,53.45,53.56,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,133,2,0.0,1570131.4999999995,0.0,436642.7454999995]
["2026-03-25T15:59:40.000000000",656.37,652.0,4.34,4.53,0.957,0.01,3839,10871,0.02,0.03,-0.028,0.028,4482,172179,16388.600000000002,1591874.9999999995,-57173.76522,350215.40268000006]
["2026-03-25T15:59:53.000000000",656.51,623.0,33.45,33.57,1.0,0.0,10,0,0.0,0.01,-0.002,0.0,702,46,0.0,1561080.5999999996,0.0,395741.6019599996]
["2026-03-25T15:59:53.000000000",656.51,680.0,0.0,0.01,0.002,0.001,3473,535,23.33,23.69,-0.998,0.001,7,45,348.0,1561080.5999999996,2275.46366,395741.6019599996]
["2026-03-25T16:00:08.000000000",656.82,657.0,0.16,0.18,0.367,0.496,5874,360082,0.53,0.57,-0.641,0.472,2004,645173,385939.19999999995,1468559.8999999992,1292369.5411200002,875519.3849400004]
["2026-03-25T16:00:22.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.83,50.59,-0.999,0.0,0,0,0.0,1607758.0999999994,0.0,1731236.3036999996]
["2026-03-25T16:00:35.000000000",656.82,648.0,8.91,9.08,1.0,0.0,773,686,0.01,0.02,-0.011,0.008,5253,69662,4202.4,1607758.0999999994,-27602.20368,1731236.3036999996]
["2026-03-25T16:00:47.000000000",656.82,619.0,37.85,38.03,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1492242.8,0.0,2740446.1450800016]
["2026-03-25T16:01:00.000000000",656.82,657.0,0.32,0.34,0.492,0.525,5874,361353,0.26,0.27,-0.555,0.642,2004,645452,437041.8,1493571.7,1180490.76324,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,697.0,0.0,0.01,0.001,0.0,496,6,38.56,41.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,698.0,0.0,0.01,0.001,0.0,319,0,39.67,42.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,699.0,0.0,0.01,0.001,0.0,127,0,40.57,43.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,700.0,0.0,0.01,0.001,0.0,1028,16,41.56,44.32,-1.0,0.0,1,1,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,701.0,0.0,0.01,0.001,0.0,394,0,42.67,45.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,702.0,0.0,0.01,0.001,0.0,41,0,43.56,46.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,703.0,0.0,0.01,0.001,0.0,374,2,44.56,47.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.56,48.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1749,0,46.56,49.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.56,50.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,707.0,0.0,0.01,0.001,0.0,468,0,48.56,51.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,708.0,0.0,0.01,0.001,0.0,249,0,49.56,52.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,709.0,0.0,0.01,0.001,0.0,419,0,50.57,53.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,710.0,0.0,0.01,0.001,0.0,713,0,51.56,54.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,711.0,0.0,0.01,0.001,0.0,1239,0,52.56,55.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.56,56.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,713.0,0.0,0.01,0.001,0.0,110,0,54.57,57.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,714.0,0.0,0.01,0.001,0.0,276,0,55.57,58.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,715.0,0.0,0.01,0.001,0.0,122,0,56.56,59.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:00.000000000",656.82,716.0,0.0,0.01,0.001,0.0,168,0,57.57,60.32,-1.0,0.0,0,0,0.0,1493571.7,0.0,2784707.2744200015]
["2026-03-25T16:01:14.000000000",656.82,585.0,70.76,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,590.0,65.76,68.53,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,595.0,60.76,63.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,600.0,57.09,57.23,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,601.0,56.09,56.23,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1820,2,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,602.0,55.09,55.23,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,603.0,54.09,54.23,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,2,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,604.0,53.09,53.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,605.0,52.09,52.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,606.0,51.09,51.22,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,607.0,50.1,50.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,608.0,49.06,49.2,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,609.0,48.06,48.2,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,610.0,47.06,47.2,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,611.0,46.1,46.2,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,612.0,45.1,45.2,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,613.0,44.1,44.22,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,614.0,43.1,43.22,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,615.0,42.1,42.2,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,33026,1599,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,616.0,41.1,41.2,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,788,6,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,617.0,40.1,40.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,618.0,39.1,39.2,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,619.0,38.1,38.22,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,620.0,37.1,37.22,0.999,0.0,96,82,0.0,0.01,-0.001,0.0,5586,230,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,621.0,36.1,36.22,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,622.0,35.1,35.2,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,623.0,34.1,34.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,624.0,33.1,33.22,0.999,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,625.0,32.1,32.2,0.999,0.0,8,11,0.0,0.01,-0.002,0.0,12419,473,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,626.0,31.06,31.2,0.999,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,627.0,30.1,30.2,0.999,0.001,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.9,1571882.5000000002,-874.2274200000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,628.0,29.1,29.2,0.999,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1571882.5000000002,-5827.307040000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,629.0,28.1,28.2,0.999,0.001,7,47,0.0,0.01,-0.002,0.001,3147,1867,315.40000000000003,1571882.5000000002,-2062.4148,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,630.0,27.06,27.2,0.999,0.001,98,108,0.0,0.01,-0.002,0.001,10832,3533,1093.0000000000002,1571882.5000000002,-7050.305880000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,631.0,26.06,26.2,0.998,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3313,645.9000000000001,1571882.5000000002,-4230.577620000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,632.0,25.1,25.22,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,6610,3892,663.9,1571882.5000000002,-4322.5324200000005,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,633.0,24.09,24.2,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,8712,2521,874.0999999999999,1571882.5000000002,-5703.16806,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,634.0,23.07,23.22,0.998,0.001,13,17,0.0,0.01,-0.002,0.001,4880,20253,489.29999999999995,1571882.5000000002,-3196.74294,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,635.0,22.07,22.22,0.998,0.001,86,54,0.0,0.01,-0.002,0.001,8034,6017,812.0000000000001,1571882.5000000002,-5220.405360000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,636.0,21.1,21.22,0.998,0.001,82,40,0.0,0.01,-0.002,0.001,6095,6271,617.6999999999999,1571882.5000000002,-3949.45866,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,637.0,20.07,20.23,0.998,0.001,207,89,0.0,0.01,-0.002,0.001,4052,5005,425.90000000000003,1571882.5000000002,-2525.4729000000007,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,638.0,19.07,19.23,0.998,0.001,116,94,0.0,0.01,-0.002,0.001,18866,16320,1898.1999999999998,1571882.5000000002,-12315.375,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,639.0,18.07,18.23,0.998,0.001,155,64,0.0,0.01,-0.003,0.001,21265,28896,2142.0,1571882.5000000002,-13865.4702,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,640.0,17.07,17.23,0.994,0.003,268,274,0.01,0.02,-0.007,0.003,9863,18351,3039.3,1571882.5000000002,-18906.563700000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,641.0,16.07,16.23,0.993,0.003,232,189,0.01,0.02,-0.007,0.003,4081,12705,1293.9,1571882.5000000002,-7584.300540000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,642.0,15.07,15.2,0.993,0.003,164,145,0.01,0.02,-0.007,0.003,5713,10278,1763.1,1571882.5000000002,-10934.08254,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,643.0,14.07,14.23,0.993,0.004,113,109,0.01,0.02,-0.008,0.004,6065,29648,2471.2000000000003,1571882.5000000002,-15637.570560000004,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,644.0,13.07,13.23,0.992,0.004,824,160,0.01,0.02,-0.008,0.004,4583,32053,2162.8,1571882.5000000002,-9875.945520000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,645.0,12.07,12.23,0.992,0.005,668,537,0.01,0.02,-0.009,0.005,11548,67484,6108.0,1571882.5000000002,-35731.00800000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,646.0,11.07,11.2,0.991,0.005,181,452,0.01,0.02,-0.009,0.005,5747,72602,2964.0,1571882.5000000002,-18279.300600000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,647.0,10.07,10.2,0.99,0.006,512,774,0.01,0.02,-0.01,0.006,7179,48682,4614.6,1571882.5000000002,-26274.113639999996,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,648.0,9.07,9.23,0.99,0.007,773,686,0.01,0.02,-0.011,0.007,5253,69679,4218.2,1571882.5000000002,-20597.875200000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,649.0,8.1,8.23,0.988,0.009,512,1090,0.01,0.02,-0.012,0.009,3276,67976,3409.2,1571882.5000000002,-16339.054320000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,650.0,7.11,7.23,0.987,0.011,3582,10769,0.01,0.02,-0.013,0.011,6981,185518,11619.3,1571882.5000000002,-24557.84298,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,651.0,6.08,6.24,0.978,0.018,3229,5260,0.02,0.03,-0.022,0.018,4535,158044,13975.199999999999,1571882.5000000002,-15440.524560000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,652.0,5.08,5.2,0.975,0.023,3839,10891,0.02,0.03,-0.025,0.023,4482,172337,19138.3,1571882.5000000002,-9713.710980000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,653.0,4.08,4.21,0.962,0.036,7380,19710,0.02,0.03,-0.038,0.036,8828,270608,58348.8,1571882.5000000002,-34238.71295999999,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,654.0,3.08,3.25,0.963,0.047,4351,31133,0.02,0.03,-0.037,0.048,5110,261280,44977.700000000004,1571882.5000000002,-26787.090059999995,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,655.0,2.14,2.2,0.928,0.099,6100,72449,0.03,0.04,-0.073,0.1,19891,523808,259300.0,1571882.5000000002,-909827.0640000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,656.0,1.2,1.24,0.864,0.233,5088,178950,0.06,0.07,-0.139,0.243,3125,551002,194487.90000000002,1571882.5000000002,279890.0497800001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,657.0,0.37,0.38,0.517,0.597,5874,362003,0.22,0.24,-0.571,0.837,2004,645565,518412.60000000003,1571882.5000000002,1201606.2126,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,658.0,0.06,0.07,0.129,0.246,8528,487186,0.89,0.93,-1.0,0.0,3670,453233,209788.8,1571882.5000000002,1377934.79616,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,659.0,0.02,0.03,0.051,0.087,11054,437354,1.81,1.96,-1.0,0.0,1605,199651,96169.8,1571882.5000000002,631662.48036,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,660.0,0.01,0.02,0.026,0.04,11922,491357,2.82,2.95,-1.0,0.0,2909,134142,47688.0,1571882.5000000002,313224.3216,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,661.0,0.0,0.01,0.009,0.014,8257,240103,3.79,3.95,-1.0,0.0,2299,43363,11559.8,1571882.5000000002,75927.07836,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,662.0,0.0,0.01,0.007,0.01,11986,231308,4.8,4.95,-1.0,0.0,871,21177,11986.0,1571882.5000000002,78726.4452,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,663.0,0.0,0.01,0.006,0.008,5606,229269,5.79,5.94,-1.0,0.0,1115,18417,4484.8,1571882.5000000002,29457.06336,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,664.0,0.0,0.01,0.006,0.006,8660,117198,6.79,6.94,-1.0,0.0,1331,36687,5196.0,1571882.5000000002,34128.3672,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,665.0,0.0,0.01,0.005,0.005,18908,98112,7.79,7.94,-1.0,0.0,1254,15391,9454.0,1571882.5000000002,62095.762800000004,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,666.0,0.0,0.01,0.005,0.004,4253,41892,8.79,8.94,-1.0,0.0,902,3910,1701.2,1571882.5000000002,11173.821840000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,667.0,0.0,0.01,0.004,0.003,4101,28691,9.81,9.94,-1.0,0.0,768,2220,1230.3000000000002,1571882.5000000002,8080.856460000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,668.0,0.0,0.01,0.004,0.003,4033,29477,10.81,10.94,-1.0,0.0,760,1027,1209.9,1571882.5000000002,7946.865180000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,669.0,0.0,0.01,0.004,0.002,3579,16280,11.81,11.94,-1.0,0.0,1281,357,715.8000000000001,1571882.5000000002,4701.51756,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,670.0,0.0,0.01,0.003,0.002,6400,11495,12.81,12.94,-1.0,0.0,561,603,1280.0,1571882.5000000002,8407.296,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,671.0,0.0,0.01,0.003,0.002,3064,6631,13.81,13.94,-1.0,0.0,648,76,612.8,1571882.5000000002,4024.99296,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,672.0,0.0,0.01,0.003,0.002,4802,5251,14.81,14.94,-1.0,0.0,103,336,960.4000000000001,1571882.5000000002,6308.099280000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,673.0,0.0,0.01,0.003,0.002,3186,3179,15.81,15.94,-1.0,0.0,369,371,637.2,1571882.5000000002,4185.257040000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,674.0,0.0,0.01,0.003,0.001,3613,3333,16.81,16.94,-1.0,0.0,17,228,361.3,1571882.5000000002,2373.0906600000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,675.0,0.0,0.01,0.003,0.001,2658,4680,17.81,17.94,-1.0,0.0,16,231,265.8,1571882.5000000002,1745.8275600000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,676.0,0.0,0.01,0.003,0.001,1703,2679,18.81,18.94,-1.0,0.0,1,37,170.3,1571882.5000000002,1118.56446,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,677.0,0.0,0.01,0.002,0.001,2459,5415,19.81,19.94,-1.0,0.0,0,27,245.9,1571882.5000000002,1615.1203800000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,678.0,0.0,0.01,0.002,0.001,3278,1944,20.81,20.94,-1.0,0.0,2,135,327.8,1571882.5000000002,2153.05596,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,679.0,0.0,0.01,0.002,0.001,2581,48,21.78,21.91,-1.0,0.0,0,40,258.1,1571882.5000000002,1695.2524200000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,680.0,0.0,0.01,0.002,0.001,3473,535,22.69,23.04,-1.0,0.0,7,45,347.3,1571882.5000000002,2281.1358600000003,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,681.0,0.0,0.01,0.002,0.001,2072,14,23.69,24.04,-1.0,0.0,0,0,207.20000000000002,1571882.5000000002,1360.9310400000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,682.0,0.0,0.01,0.002,0.001,1400,10,23.49,26.24,-1.0,0.0,0,10,140.0,1571882.5000000002,919.548,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,683.0,0.0,0.01,0.002,0.001,1500,13,24.49,27.24,-1.0,0.0,0,0,150.0,1571882.5000000002,985.2300000000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,684.0,0.0,0.01,0.002,0.001,1360,10,25.47,28.24,-1.0,0.0,0,2,136.0,1571882.5000000002,893.2752,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,685.0,0.0,0.01,0.002,0.001,5787,8,26.49,29.24,-1.0,0.0,0,12,578.7,1571882.5000000002,3801.017340000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,686.0,0.0,0.01,0.002,0.001,852,4,27.47,30.24,-1.0,0.0,0,0,85.2,1571882.5000000002,559.6106400000001,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,687.0,0.0,0.01,0.002,0.001,2217,1,28.49,31.26,-1.0,0.0,0,2,221.70000000000002,1571882.5000000002,1456.1699400000005,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,688.0,0.0,0.01,0.002,0.001,1747,16,29.46,32.26,-1.0,0.0,0,0,174.70000000000002,1571882.5000000002,1147.4645400000004,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,689.0,0.0,0.01,0.002,0.001,2315,9,30.47,33.26,-1.0,0.0,0,0,231.5,1571882.5000000002,1520.5383000000002,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,690.0,0.0,0.01,0.002,0.0,6878,62,31.47,34.26,-1.0,0.0,4,5,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,691.0,0.0,0.01,0.002,0.0,4119,0,32.47,35.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,692.0,0.0,0.01,0.002,0.0,3069,5,33.49,36.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,693.0,0.0,0.01,0.001,0.0,1146,21,34.47,37.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,694.0,0.0,0.01,0.001,0.0,833,0,35.47,38.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,695.0,0.0,0.01,0.001,0.0,1142,4,36.47,39.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,696.0,0.0,0.01,0.001,0.0,817,1,37.46,40.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,697.0,0.0,0.01,0.001,0.0,496,6,38.49,41.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,698.0,0.0,0.01,0.001,0.0,319,0,39.47,42.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,699.0,0.0,0.01,0.001,0.0,127,0,40.5,43.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,700.0,0.0,0.01,0.001,0.0,1028,16,41.46,44.24,-1.0,0.0,1,1,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,701.0,0.0,0.01,0.001,0.0,394,0,42.49,45.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,702.0,0.0,0.01,0.001,0.0,41,0,43.5,46.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,703.0,0.0,0.01,0.001,0.0,374,2,44.5,47.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.48,48.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1749,0,46.48,49.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.47,50.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,707.0,0.0,0.01,0.001,0.0,468,0,48.49,51.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,708.0,0.0,0.01,0.001,0.0,249,0,49.46,52.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,709.0,0.0,0.01,0.001,0.0,419,0,50.46,53.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,710.0,0.0,0.01,0.001,0.0,713,0,51.47,54.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,711.0,0.0,0.01,0.001,0.0,1239,0,52.48,55.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.46,56.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,713.0,0.0,0.01,0.001,0.0,110,0,54.48,57.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,714.0,0.0,0.01,0.001,0.0,276,0,55.49,58.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,715.0,0.0,0.01,0.001,0.0,122,0,56.46,59.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:14.000000000",656.82,716.0,0.0,0.01,0.001,0.0,168,0,57.48,60.24,-1.0,0.0,0,0,0.0,1571882.5000000002,0.0,2893238.897580001]
["2026-03-25T16:01:26.000000000",656.82,585.0,70.71,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,590.0,65.71,68.51,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,595.0,60.71,63.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,600.0,57.04,57.18,1.0,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,601.0,56.04,56.18,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1820,2,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,602.0,55.03,55.18,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,603.0,54.04,54.18,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,2,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,604.0,53.04,53.18,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,605.0,52.05,52.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,606.0,51.05,51.18,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,607.0,50.05,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,608.0,49.03,49.17,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,609.0,48.03,48.2,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,610.0,47.02,47.2,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,611.0,46.03,46.19,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,612.0,45.03,45.2,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,613.0,44.03,44.2,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,614.0,43.05,43.2,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,615.0,42.04,42.2,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,33026,1599,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,616.0,41.05,41.2,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,788,6,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,617.0,40.02,40.2,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,618.0,39.02,39.2,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,619.0,38.02,38.2,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,620.0,37.02,37.2,0.999,0.0,96,82,0.0,0.01,-0.001,0.0,5586,230,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,621.0,36.02,36.2,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,622.0,35.02,35.19,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,623.0,34.02,34.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,624.0,33.02,33.22,0.999,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,625.0,32.02,32.19,0.999,0.0,8,11,0.0,0.01,-0.002,0.0,12419,473,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,626.0,31.03,31.2,0.999,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,627.0,30.05,30.19,0.999,0.001,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.9,1642699.7999999998,-874.2274200000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,628.0,29.03,29.19,0.999,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1642699.7999999998,-5827.307040000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,629.0,28.02,28.2,0.999,0.001,7,47,0.0,0.01,-0.002,0.001,3147,1867,315.40000000000003,1642699.7999999998,-2062.4148,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,630.0,27.04,27.2,0.999,0.001,98,108,0.0,0.01,-0.002,0.001,10832,3533,1093.0000000000002,1642699.7999999998,-7050.305880000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,631.0,26.05,26.22,0.999,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3313,645.9000000000001,1642699.7999999998,-4230.577620000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,632.0,25.04,25.22,0.999,0.001,29,0,0.0,0.01,-0.002,0.001,6610,3892,663.9,1642699.7999999998,-4322.5324200000005,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,633.0,24.03,24.2,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,8712,2521,874.0999999999999,1642699.7999999998,-5703.16806,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,634.0,23.04,23.22,0.998,0.001,13,17,0.0,0.01,-0.002,0.001,4880,20253,489.29999999999995,1642699.7999999998,-3196.74294,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,635.0,22.03,22.22,0.998,0.001,86,54,0.0,0.01,-0.002,0.001,8034,6017,812.0000000000001,1642699.7999999998,-5220.405360000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,636.0,21.04,21.22,0.998,0.001,82,40,0.0,0.01,-0.002,0.001,6095,6271,617.6999999999999,1642699.7999999998,-3949.45866,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,637.0,20.03,20.23,0.998,0.001,207,89,0.0,0.01,-0.002,0.001,4052,5005,425.90000000000003,1642699.7999999998,-2525.4729000000007,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,638.0,19.03,19.23,0.998,0.001,116,94,0.0,0.01,-0.002,0.001,18866,16320,1898.1999999999998,1642699.7999999998,-12315.375,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,639.0,18.03,18.23,0.998,0.001,155,64,0.0,0.01,-0.003,0.001,21265,28896,2142.0,1642699.7999999998,-13865.4702,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,640.0,17.04,17.23,0.994,0.003,268,274,0.01,0.02,-0.007,0.003,9863,18393,3039.3,1642699.7999999998,-18906.563700000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,641.0,16.04,16.23,0.994,0.003,232,189,0.01,0.02,-0.007,0.003,4081,12705,1293.9,1642699.7999999998,-7584.300540000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,642.0,15.04,15.2,0.993,0.003,164,145,0.01,0.02,-0.007,0.003,5713,10278,1763.1,1642699.7999999998,-10934.08254,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,643.0,14.04,14.23,0.993,0.004,113,109,0.01,0.02,-0.008,0.004,6065,29648,2471.2000000000003,1642699.7999999998,-15637.570560000004,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,644.0,13.04,13.23,0.992,0.004,824,160,0.01,0.02,-0.008,0.004,4583,32053,2162.8,1642699.7999999998,-9875.945520000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,645.0,12.04,12.23,0.992,0.005,668,537,0.01,0.02,-0.009,0.005,11548,67485,6108.0,1642699.7999999998,-35731.00800000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,646.0,11.03,11.2,0.991,0.005,181,452,0.01,0.02,-0.009,0.005,5747,72602,2964.0,1642699.7999999998,-18279.300600000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,647.0,10.04,10.2,0.99,0.006,512,774,0.01,0.02,-0.01,0.006,7179,48682,4614.6,1642699.7999999998,-26274.113639999996,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,648.0,9.04,9.23,0.99,0.007,773,686,0.01,0.02,-0.011,0.007,5253,69680,4218.2,1642699.7999999998,-20597.875200000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,649.0,8.05,8.23,0.989,0.009,512,1090,0.01,0.02,-0.012,0.009,3276,67976,3409.2,1642699.7999999998,-16339.054320000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,650.0,7.05,7.23,0.987,0.01,3582,10769,0.01,0.02,-0.013,0.01,6981,185518,10563.0,1642699.7999999998,-22325.311800000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,651.0,6.05,6.24,0.978,0.017,3229,5260,0.02,0.03,-0.022,0.017,4535,158044,13198.8,1642699.7999999998,-14582.71764,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,652.0,5.05,5.2,0.975,0.022,3839,10891,0.02,0.03,-0.025,0.022,4482,172337,18306.2,1642699.7999999998,-9291.375720000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,653.0,4.06,4.21,0.971,0.031,7380,19710,0.02,0.03,-0.03,0.031,8828,270618,50244.799999999996,1642699.7999999998,-29483.336160000006,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,654.0,3.08,3.2,0.964,0.046,4351,31134,0.02,0.03,-0.036,0.046,5110,261322,43520.6,1642699.7999999998,-22932.213480000013,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,655.0,2.09,2.2,0.941,0.087,6100,72450,0.03,0.04,-0.06,0.089,19891,523963,230099.89999999997,1642699.7999999998,-814193.4151800002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,656.0,1.16,1.19,0.872,0.213,5088,178971,0.06,0.07,-0.135,0.232,3125,551082,180874.4,1642699.7999999998,235630.23408,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,657.0,0.34,0.36,0.574,0.645,5874,362141,0.23,0.25,-0.601,1.17,2004,646357,613341.0,1642699.7999999998,948480.9210000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,658.0,0.06,0.07,0.149,0.273,8528,487222,0.93,0.97,-1.0,0.0,3670,453244,232814.40000000002,1642699.7999999998,1529171.5420800003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,659.0,0.02,0.03,0.052,0.092,11054,437356,1.83,2.0,-1.0,0.0,1605,199653,101696.8,1642699.7999999998,667964.92176,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,660.0,0.01,0.02,0.027,0.041,11922,492357,2.82,2.99,-1.0,0.0,2909,134143,48880.200000000004,1642699.7999999998,321054.92964000005,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,661.0,0.0,0.01,0.009,0.015,8257,240105,3.84,3.98,-1.0,0.0,2299,43363,12385.499999999998,1642699.7999999998,81350.4411,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,662.0,0.0,0.01,0.008,0.01,11986,231309,4.8,4.98,-1.0,0.0,871,21177,11986.0,1642699.7999999998,78726.4452,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,663.0,0.0,0.01,0.007,0.008,5606,229269,5.79,5.97,-1.0,0.0,1115,18417,4484.8,1642699.7999999998,29457.06336,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,664.0,0.0,0.01,0.006,0.006,8660,117198,6.79,6.98,-1.0,0.0,1331,36687,5196.0,1642699.7999999998,34128.3672,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,665.0,0.0,0.01,0.005,0.005,18908,98113,7.81,7.98,-1.0,0.0,1254,15391,9454.0,1642699.7999999998,62095.762800000004,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,666.0,0.0,0.01,0.005,0.004,4253,41892,8.79,8.97,-1.0,0.0,902,3910,1701.2,1642699.7999999998,11173.821840000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,667.0,0.0,0.01,0.004,0.003,4101,28691,9.81,9.97,-1.0,0.0,768,2220,1230.3000000000002,1642699.7999999998,8080.856460000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,668.0,0.0,0.01,0.004,0.003,4033,29477,10.81,10.97,-1.0,0.0,760,1027,1209.9,1642699.7999999998,7946.865180000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,669.0,0.0,0.01,0.004,0.003,3579,16280,11.81,11.98,-1.0,0.0,1281,357,1073.7,1642699.7999999998,7052.276340000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,670.0,0.0,0.01,0.003,0.002,6400,11495,12.81,12.97,-1.0,0.0,561,603,1280.0,1642699.7999999998,8407.296,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,671.0,0.0,0.01,0.003,0.002,3064,6631,13.81,13.97,-1.0,0.0,648,76,612.8,1642699.7999999998,4024.99296,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,672.0,0.0,0.01,0.003,0.002,4802,5251,14.81,14.97,-1.0,0.0,103,336,960.4000000000001,1642699.7999999998,6308.099280000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,673.0,0.0,0.01,0.003,0.002,3186,3179,15.81,15.98,-1.0,0.0,369,371,637.2,1642699.7999999998,4185.257040000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,674.0,0.0,0.01,0.003,0.001,3613,3333,16.81,16.97,-1.0,0.0,17,228,361.3,1642699.7999999998,2373.0906600000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,675.0,0.0,0.01,0.003,0.001,2658,4680,17.81,17.97,-1.0,0.0,16,231,265.8,1642699.7999999998,1745.8275600000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,676.0,0.0,0.01,0.003,0.001,1703,2679,18.81,18.98,-1.0,0.0,1,37,170.3,1642699.7999999998,1118.56446,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,677.0,0.0,0.01,0.002,0.001,2459,5415,19.81,19.97,-1.0,0.0,0,27,245.9,1642699.7999999998,1615.1203800000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,678.0,0.0,0.01,0.002,0.001,3278,1944,20.81,20.97,-1.0,0.0,2,135,327.8,1642699.7999999998,2153.05596,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,679.0,0.0,0.01,0.002,0.001,2581,48,21.78,21.97,-1.0,0.0,0,40,258.1,1642699.7999999998,1695.2524200000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,680.0,0.0,0.01,0.002,0.001,3473,535,22.71,23.06,-1.0,0.0,7,45,347.3,1642699.7999999998,2281.1358600000003,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,681.0,0.0,0.01,0.002,0.001,2072,14,23.71,24.06,-1.0,0.0,0,0,207.20000000000002,1642699.7999999998,1360.9310400000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,682.0,0.0,0.01,0.002,0.001,1400,10,23.49,26.29,-1.0,0.0,0,10,140.0,1642699.7999999998,919.548,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,683.0,0.0,0.01,0.002,0.001,1500,13,24.49,27.29,-1.0,0.0,0,0,150.0,1642699.7999999998,985.2300000000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,684.0,0.0,0.01,0.002,0.001,1360,10,25.49,28.29,-1.0,0.0,0,2,136.0,1642699.7999999998,893.2752,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,685.0,0.0,0.01,0.002,0.001,5787,8,26.49,29.29,-1.0,0.0,0,12,578.7,1642699.7999999998,3801.017340000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,686.0,0.0,0.01,0.002,0.001,852,4,27.49,30.29,-1.0,0.0,0,0,85.2,1642699.7999999998,559.6106400000001,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,687.0,0.0,0.01,0.002,0.001,2217,1,28.49,31.29,-1.0,0.0,0,2,221.70000000000002,1642699.7999999998,1456.1699400000005,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,688.0,0.0,0.01,0.002,0.001,1747,16,29.49,32.29,-1.0,0.0,0,0,174.70000000000002,1642699.7999999998,1147.4645400000004,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,689.0,0.0,0.01,0.002,0.001,2315,9,30.49,33.29,-1.0,0.0,0,0,231.5,1642699.7999999998,1520.5383000000002,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,690.0,0.0,0.01,0.002,0.0,6878,62,31.49,34.29,-1.0,0.0,4,5,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,691.0,0.0,0.01,0.002,0.0,4119,0,32.49,35.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,692.0,0.0,0.01,0.002,0.0,3069,5,33.49,36.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,693.0,0.0,0.01,0.002,0.0,1146,21,34.49,37.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,694.0,0.0,0.01,0.001,0.0,833,0,35.49,38.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,695.0,0.0,0.01,0.001,0.0,1142,4,36.49,39.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,696.0,0.0,0.01,0.001,0.0,817,1,37.49,40.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,697.0,0.0,0.01,0.001,0.0,496,6,38.49,41.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,698.0,0.0,0.01,0.001,0.0,319,0,39.49,42.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,699.0,0.0,0.01,0.001,0.0,127,0,40.49,43.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,700.0,0.0,0.01,0.001,0.0,1028,16,41.49,44.29,-1.0,0.0,1,1,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,701.0,0.0,0.01,0.001,0.0,394,0,42.49,45.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,702.0,0.0,0.01,0.001,0.0,41,0,43.49,46.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,703.0,0.0,0.01,0.001,0.0,374,2,44.49,47.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.49,48.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1749,0,46.49,49.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.49,50.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,707.0,0.0,0.01,0.001,0.0,468,0,48.49,51.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,708.0,0.0,0.01,0.001,0.0,249,0,49.49,52.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,709.0,0.0,0.01,0.001,0.0,419,0,50.49,53.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,710.0,0.0,0.01,0.001,0.0,713,0,51.49,54.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,711.0,0.0,0.01,0.001,0.0,1239,0,52.49,55.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.49,56.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,713.0,0.0,0.01,0.001,0.0,110,0,54.49,57.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,714.0,0.0,0.01,0.001,0.0,276,0,55.49,58.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,715.0,0.0,0.01,0.001,0.0,122,0,56.49,59.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:26.000000000",656.82,716.0,0.0,0.01,0.001,0.0,168,0,57.49,60.29,-1.0,0.0,0,0,0.0,1642699.7999999998,0.0,2906754.282720001]
["2026-03-25T16:01:40.000000000",656.82,585.0,70.63,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,590.0,65.63,68.56,0.999,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,595.0,60.63,63.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,600.0,56.95,57.09,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,601.0,55.95,56.09,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1820,2,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,602.0,54.95,55.1,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,603.0,53.95,54.1,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,2,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,604.0,52.95,53.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,605.0,51.97,52.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,606.0,50.96,51.09,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,607.0,49.96,50.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,608.0,48.96,49.09,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,609.0,47.96,48.09,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,610.0,46.96,47.09,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,611.0,45.96,46.09,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,612.0,44.96,45.09,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,613.0,43.96,44.09,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,614.0,42.96,43.09,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,615.0,41.96,42.09,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,33026,1599,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,616.0,40.97,41.09,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,788,6,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,617.0,39.96,40.09,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,618.0,38.96,39.09,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,619.0,37.96,38.09,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,620.0,36.96,37.09,0.999,0.0,96,82,0.0,0.01,-0.001,0.0,5586,230,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,621.0,35.96,36.09,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,622.0,34.96,35.09,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,623.0,33.96,34.09,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,624.0,32.96,33.09,0.999,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,625.0,31.96,32.09,0.999,0.0,8,11,0.0,0.01,-0.002,0.0,12419,473,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,626.0,30.96,31.09,0.999,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,627.0,29.96,30.09,0.999,0.001,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.9,1541670.0999999999,-874.2274200000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,628.0,28.96,29.09,0.999,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1541670.0999999999,-5827.307040000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,629.0,27.96,28.09,0.999,0.001,7,47,0.0,0.01,-0.002,0.001,3147,1867,315.40000000000003,1541670.0999999999,-2062.4148,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,630.0,26.96,27.09,0.998,0.001,98,108,0.0,0.01,-0.002,0.001,10832,3533,1093.0000000000002,1541670.0999999999,-7050.305880000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,631.0,25.96,26.09,0.998,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3313,645.9000000000001,1541670.0999999999,-4230.577620000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,632.0,24.96,25.09,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,6610,3892,663.9,1541670.0999999999,-4322.5324200000005,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,633.0,23.97,24.08,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,8712,2521,874.0999999999999,1541670.0999999999,-5703.16806,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,634.0,22.97,23.08,0.998,0.001,13,17,0.0,0.01,-0.002,0.001,4880,20253,489.29999999999995,1541670.0999999999,-3196.74294,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,635.0,21.97,22.08,0.998,0.001,86,54,0.0,0.01,-0.002,0.001,8034,6019,812.0000000000001,1541670.0999999999,-5220.405360000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,636.0,20.97,21.08,0.998,0.001,82,40,0.0,0.01,-0.002,0.001,6095,6271,617.6999999999999,1541670.0999999999,-3949.45866,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,637.0,19.97,20.08,0.998,0.001,207,89,0.0,0.01,-0.002,0.001,4052,5005,425.90000000000003,1541670.0999999999,-2525.4729000000007,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,638.0,18.97,19.08,0.998,0.001,116,94,0.0,0.01,-0.002,0.001,18866,16320,1898.1999999999998,1541670.0999999999,-12315.375,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,639.0,17.97,18.08,0.998,0.001,155,64,0.0,0.01,-0.003,0.001,21265,32983,2142.0,1541670.0999999999,-13865.4702,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,640.0,16.97,17.08,0.994,0.003,268,274,0.0,0.01,-0.007,0.003,9863,19351,3039.3,1541670.0999999999,-18906.563700000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,641.0,15.98,16.08,0.993,0.003,232,189,0.01,0.02,-0.007,0.003,4081,12706,1293.9,1541670.0999999999,-7584.300540000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,642.0,14.98,15.1,0.993,0.003,164,145,0.01,0.02,-0.007,0.003,5713,10278,1763.1,1541670.0999999999,-10934.08254,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,643.0,13.98,14.1,0.993,0.004,113,109,0.01,0.02,-0.008,0.004,6065,29650,2471.2000000000003,1541670.0999999999,-15637.570560000004,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,644.0,12.98,13.1,0.992,0.004,824,160,0.01,0.02,-0.008,0.004,4583,32053,2162.8,1541670.0999999999,-9875.945520000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,645.0,11.98,12.09,0.992,0.005,668,537,0.01,0.02,-0.009,0.005,11548,67485,6108.0,1541670.0999999999,-35731.00800000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,646.0,10.98,11.09,0.991,0.005,181,452,0.01,0.02,-0.009,0.005,5747,72603,2964.0,1541670.0999999999,-18279.300600000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,647.0,9.98,10.09,0.99,0.006,512,774,0.01,0.02,-0.01,0.006,7179,48682,4614.6,1541670.0999999999,-26274.113639999996,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,648.0,8.98,9.09,0.989,0.007,773,686,0.01,0.02,-0.011,0.007,5253,69680,4218.2,1541670.0999999999,-20597.875200000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,649.0,7.98,8.09,0.988,0.009,512,1090,0.01,0.02,-0.012,0.009,3276,67976,3409.2,1541670.0999999999,-16339.054320000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,650.0,6.98,7.09,0.987,0.011,3582,10769,0.01,0.02,-0.013,0.011,6981,185519,11619.3,1541670.0999999999,-24557.84298,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,651.0,5.98,6.09,0.978,0.018,3229,5260,0.02,0.03,-0.022,0.018,4535,158051,13975.199999999999,1541670.0999999999,-15440.524560000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,652.0,4.99,5.09,0.975,0.023,3839,10891,0.02,0.03,-0.026,0.023,4482,172341,19138.3,1541670.0999999999,-9713.710980000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,653.0,3.99,4.1,0.971,0.032,7380,19710,0.02,0.03,-0.03,0.032,8828,270637,51865.59999999999,1541670.0999999999,-30434.411519999994,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,654.0,2.99,3.1,0.963,0.048,4351,31134,0.02,0.03,-0.037,0.048,5110,261346,45412.8,1541670.0999999999,-23929.266239999994,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,655.0,2.01,2.11,0.938,0.093,6100,72505,0.03,0.04,-0.062,0.094,19891,524025,243705.40000000002,1541670.0999999999,-855477.83628,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,656.0,1.08,1.12,0.863,0.238,5088,179034,0.06,0.07,-0.14,0.246,3125,551912,197969.4,1541670.0999999999,290441.86308,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,657.0,0.3,0.31,0.505,0.599,5874,362190,0.28,0.29,-0.571,0.808,2004,646523,513775.8,1541670.0999999999,1247494.2850799998,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,658.0,0.05,0.06,0.127,0.24,8528,487266,1.01,1.06,-1.0,0.0,3670,453247,204672.0,1541670.0999999999,1344326.6304000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,659.0,0.02,0.03,0.05,0.086,11054,437363,1.95,2.06,-1.0,0.0,1605,199656,95064.4,1541670.0999999999,624401.9920800001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,660.0,0.01,0.02,0.026,0.039,11922,492369,2.94,3.05,-1.0,0.0,2909,134143,46495.8,1541670.0999999999,305393.71356,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,661.0,0.0,0.01,0.009,0.014,8257,240105,3.94,4.04,-1.0,0.0,2299,43378,11559.8,1541670.0999999999,75927.07836,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,662.0,0.0,0.01,0.007,0.01,11986,231310,4.93,5.04,-1.0,0.0,871,21177,11986.0,1541670.0999999999,78726.4452,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,663.0,0.0,0.01,0.006,0.008,5606,229269,5.93,6.04,-1.0,0.0,1115,18417,4484.8,1541670.0999999999,29457.06336,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,664.0,0.0,0.01,0.006,0.006,8660,117198,6.93,7.04,-1.0,0.0,1331,36687,5196.0,1541670.0999999999,34128.3672,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,665.0,0.0,0.01,0.005,0.005,18908,98113,7.93,8.04,-1.0,0.0,1254,15391,9454.0,1541670.0999999999,62095.762800000004,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,666.0,0.0,0.01,0.005,0.004,4253,41892,8.93,9.04,-1.0,0.0,902,3910,1701.2,1541670.0999999999,11173.821840000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,667.0,0.0,0.01,0.004,0.003,4101,28691,9.93,10.04,-1.0,0.0,768,2220,1230.3000000000002,1541670.0999999999,8080.856460000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,668.0,0.0,0.01,0.004,0.003,4033,29477,10.93,11.04,-1.0,0.0,760,1027,1209.9,1541670.0999999999,7946.865180000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,669.0,0.0,0.01,0.004,0.002,3579,16280,11.93,12.04,-1.0,0.0,1281,357,715.8000000000001,1541670.0999999999,4701.51756,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,670.0,0.0,0.01,0.003,0.002,6400,11495,12.93,13.03,-1.0,0.0,561,603,1280.0,1541670.0999999999,8407.296,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,671.0,0.0,0.01,0.003,0.002,3064,6631,13.93,14.04,-1.0,0.0,648,76,612.8,1541670.0999999999,4024.99296,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,672.0,0.0,0.01,0.003,0.002,4802,5251,14.93,15.04,-1.0,0.0,103,336,960.4000000000001,1541670.0999999999,6308.099280000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,673.0,0.0,0.01,0.003,0.002,3186,3179,15.93,16.04,-1.0,0.0,369,372,637.2,1541670.0999999999,4185.257040000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,674.0,0.0,0.01,0.003,0.001,3613,3333,16.93,17.04,-1.0,0.0,17,228,361.3,1541670.0999999999,2373.0906600000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,675.0,0.0,0.01,0.003,0.001,2658,4680,17.93,18.03,-1.0,0.0,16,231,265.8,1541670.0999999999,1745.8275600000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,676.0,0.0,0.01,0.003,0.001,1703,2679,18.93,19.04,-1.0,0.0,1,37,170.3,1541670.0999999999,1118.56446,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,677.0,0.0,0.01,0.002,0.001,2459,5415,19.93,20.04,-1.0,0.0,0,27,245.9,1541670.0999999999,1615.1203800000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,678.0,0.0,0.01,0.002,0.001,3278,1944,20.93,21.04,-1.0,0.0,2,135,327.8,1541670.0999999999,2153.05596,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,679.0,0.0,0.01,0.002,0.001,2581,48,21.88,22.06,-1.0,0.0,0,40,258.1,1541670.0999999999,1695.2524200000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,680.0,0.0,0.01,0.002,0.001,3473,535,22.78,23.15,-1.0,0.0,7,45,347.3,1541670.0999999999,2281.1358600000003,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,681.0,0.0,0.01,0.002,0.001,2072,14,23.78,24.15,-1.0,0.0,0,0,207.20000000000002,1541670.0999999999,1360.9310400000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,682.0,0.0,0.01,0.002,0.001,1400,10,23.58,26.73,-1.0,0.0,0,10,140.0,1541670.0999999999,919.548,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,683.0,0.0,0.01,0.002,0.001,1500,13,24.58,27.73,-1.0,0.0,0,0,150.0,1541670.0999999999,985.2300000000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,684.0,0.0,0.01,0.002,0.001,1360,10,25.58,28.73,-1.0,0.0,0,2,136.0,1541670.0999999999,893.2752,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,685.0,0.0,0.01,0.002,0.001,5787,8,26.58,29.73,-1.0,0.0,0,12,578.7,1541670.0999999999,3801.017340000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,686.0,0.0,0.01,0.002,0.001,852,4,27.58,30.73,-1.0,0.0,0,0,85.2,1541670.0999999999,559.6106400000001,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,687.0,0.0,0.01,0.002,0.001,2217,1,28.58,31.73,-1.0,0.0,0,2,221.70000000000002,1541670.0999999999,1456.1699400000005,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,688.0,0.0,0.01,0.002,0.001,1747,16,29.58,32.73,-1.0,0.0,0,0,174.70000000000002,1541670.0999999999,1147.4645400000004,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,689.0,0.0,0.01,0.002,0.001,2315,9,30.58,33.73,-1.0,0.0,0,0,231.5,1541670.0999999999,1520.5383000000002,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,690.0,0.0,0.01,0.002,0.0,6878,62,31.58,34.73,-1.0,0.0,4,5,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,691.0,0.0,0.01,0.002,0.0,4119,0,32.58,35.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,692.0,0.0,0.01,0.002,0.0,3069,5,33.58,36.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,693.0,0.0,0.01,0.001,0.0,1146,21,34.58,37.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,694.0,0.0,0.01,0.001,0.0,833,0,35.58,38.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,695.0,0.0,0.01,0.001,0.0,1142,4,36.58,39.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,696.0,0.0,0.01,0.001,0.0,817,1,37.58,40.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,697.0,0.0,0.01,0.001,0.0,496,6,38.58,41.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,698.0,0.0,0.01,0.001,0.0,319,0,39.58,42.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,699.0,0.0,0.01,0.001,0.0,127,0,40.58,43.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,700.0,0.0,0.01,0.001,0.0,1028,16,41.58,44.73,-1.0,0.0,1,1,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,701.0,0.0,0.01,0.001,0.0,394,0,42.58,45.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,702.0,0.0,0.01,0.001,0.0,41,0,43.58,46.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,703.0,0.0,0.01,0.001,0.0,374,2,44.58,47.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.58,48.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1749,0,46.58,49.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.58,50.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,707.0,0.0,0.01,0.001,0.0,468,0,48.58,51.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,708.0,0.0,0.01,0.001,0.0,249,0,49.58,52.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,709.0,0.0,0.01,0.001,0.0,419,0,50.58,53.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,710.0,0.0,0.01,0.001,0.0,713,0,51.58,54.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,711.0,0.0,0.01,0.001,0.0,1239,0,52.58,55.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.58,56.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,713.0,0.0,0.01,0.001,0.0,110,0,54.58,57.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,714.0,0.0,0.01,0.001,0.0,276,0,55.58,58.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,715.0,0.0,0.01,0.001,0.0,122,0,56.59,59.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:40.000000000",656.82,716.0,0.0,0.01,0.001,0.0,168,0,57.58,60.73,-1.0,0.0,0,0,0.0,1541670.0999999999,0.0,2961990.8742600014]
["2026-03-25T16:01:53.000000000",656.82,585.0,70.68,73.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,590.0,65.68,68.48,1.0,0.0,17,17,0.0,0.01,-0.001,0.0,1370,7,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,595.0,60.68,63.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,865,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,600.0,57.0,57.14,0.999,0.0,23,40,0.0,0.01,-0.001,0.0,2444,451,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,601.0,56.0,56.14,0.999,0.0,1,15,0.0,0.01,-0.001,0.0,1820,2,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,602.0,55.0,55.14,0.999,0.0,0,10,0.0,0.01,-0.001,0.0,1856,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,603.0,54.01,54.14,0.999,0.0,0,49,0.0,0.01,-0.001,0.0,133,2,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,604.0,53.01,53.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,208,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,605.0,52.02,52.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,950,2,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,606.0,51.02,51.14,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,641,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,607.0,50.02,50.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,623,7,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,608.0,49.02,49.14,0.999,0.0,1,38,0.0,0.01,-0.001,0.0,420,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,609.0,48.02,48.14,0.999,0.0,3,29,0.0,0.01,-0.001,0.0,484,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,610.0,47.02,47.14,0.999,0.0,49,0,0.0,0.01,-0.001,0.0,1530,17,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,611.0,46.02,46.14,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,1688,11,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,612.0,45.02,45.14,0.999,0.0,9,31,0.0,0.01,-0.001,0.0,434,11,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,613.0,44.02,44.14,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,308,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,614.0,43.02,43.14,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,1139,8,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,615.0,42.02,42.14,0.999,0.0,0,50,0.0,0.01,-0.001,0.0,33026,1599,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,616.0,41.02,41.14,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,788,6,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,617.0,40.0,40.14,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1303,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,618.0,39.02,39.14,0.999,0.0,0,18,0.0,0.01,-0.001,0.0,479,5,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,619.0,38.02,38.14,0.999,0.0,7,15,0.0,0.01,-0.001,0.0,519,2,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,620.0,37.02,37.14,0.999,0.0,96,82,0.0,0.01,-0.001,0.0,5586,230,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,621.0,36.02,36.14,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1681,133,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,622.0,35.02,35.14,0.999,0.0,5,15,0.0,0.01,-0.001,0.0,4357,125,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,623.0,34.02,34.14,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,702,46,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,624.0,33.02,33.15,0.999,0.0,4,20,0.0,0.01,-0.002,0.0,1999,21,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,625.0,32.02,32.15,0.999,0.0,8,11,0.0,0.01,-0.002,0.0,12419,473,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,626.0,31.02,31.15,0.999,0.0,15,2,0.0,0.01,-0.002,0.0,5439,4521,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,627.0,30.02,30.15,0.999,0.001,9,23,0.0,0.01,-0.002,0.001,1340,1599,134.9,1602422.2,-874.2274200000003,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,628.0,29.02,29.15,0.999,0.001,13,1,0.0,0.01,-0.002,0.001,8885,6800,889.8,1602422.2,-5827.307040000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,629.0,28.02,28.15,0.999,0.001,7,47,0.0,0.01,-0.002,0.001,3147,1867,315.40000000000003,1602422.2,-2062.4148,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,630.0,27.02,27.15,0.999,0.001,98,108,0.0,0.01,-0.002,0.001,10832,3533,1093.0000000000002,1602422.2,-7050.305880000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,631.0,26.02,26.15,0.999,0.001,9,19,0.0,0.01,-0.002,0.001,6450,3313,645.9000000000001,1602422.2,-4230.577620000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,632.0,25.02,25.15,0.998,0.001,29,0,0.0,0.01,-0.002,0.001,6610,3892,663.9,1602422.2,-4322.5324200000005,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,633.0,24.01,24.12,0.998,0.001,29,3,0.0,0.01,-0.002,0.001,8712,2521,874.0999999999999,1602422.2,-5703.16806,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,634.0,23.01,23.12,0.998,0.001,13,17,0.0,0.01,-0.002,0.001,4880,20253,489.29999999999995,1602422.2,-3196.74294,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,635.0,22.01,22.14,0.998,0.001,86,54,0.0,0.01,-0.002,0.001,8034,6019,812.0000000000001,1602422.2,-5220.405360000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,636.0,21.02,21.12,0.998,0.001,82,40,0.0,0.01,-0.002,0.001,6095,6271,617.6999999999999,1602422.2,-3949.45866,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,637.0,20.02,20.12,0.998,0.001,207,89,0.0,0.01,-0.002,0.001,4052,5005,425.90000000000003,1602422.2,-2525.4729000000007,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,638.0,19.02,19.12,0.998,0.001,116,94,0.0,0.01,-0.002,0.001,18866,16320,1898.1999999999998,1602422.2,-12315.375,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,639.0,18.02,18.12,0.998,0.001,155,64,0.0,0.01,-0.003,0.001,21265,32983,2142.0,1602422.2,-13865.4702,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,640.0,17.01,17.13,0.998,0.001,268,274,0.0,0.01,-0.003,0.001,9863,22371,1013.1,1602422.2,-6302.187899999999,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,641.0,16.02,16.12,0.993,0.003,232,189,0.01,0.02,-0.007,0.003,4081,12708,1293.9,1602422.2,-7584.300540000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,642.0,15.02,15.14,0.993,0.003,164,145,0.01,0.02,-0.007,0.003,5713,10278,1763.1,1602422.2,-10934.08254,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,643.0,14.02,14.15,0.993,0.004,113,109,0.01,0.02,-0.008,0.004,6065,29650,2471.2000000000003,1602422.2,-15637.570560000004,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,644.0,13.03,13.14,0.992,0.004,824,160,0.01,0.02,-0.008,0.004,4583,32053,2162.8,1602422.2,-9875.945520000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,645.0,12.01,12.14,0.992,0.005,668,537,0.01,0.02,-0.009,0.005,11548,67487,6108.0,1602422.2,-35731.00800000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,646.0,11.02,11.15,0.991,0.005,181,452,0.01,0.02,-0.009,0.005,5747,72603,2964.0,1602422.2,-18279.300600000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,647.0,10.01,10.13,0.99,0.006,512,774,0.01,0.02,-0.01,0.006,7179,48682,4614.6,1602422.2,-26274.113639999996,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,648.0,9.02,9.14,0.99,0.007,773,686,0.01,0.02,-0.011,0.007,5253,69690,4218.2,1602422.2,-20597.875200000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,649.0,8.02,8.14,0.989,0.009,512,1090,0.01,0.02,-0.012,0.009,3276,68051,3409.2,1602422.2,-16339.054320000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,650.0,7.02,7.14,0.987,0.011,3582,10769,0.01,0.02,-0.013,0.011,6981,185519,11619.3,1602422.2,-24557.84298,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,651.0,6.01,6.14,0.978,0.017,3229,5260,0.02,0.03,-0.022,0.017,4535,158051,13198.8,1602422.2,-14582.71764,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,652.0,5.03,5.15,0.975,0.023,3839,10891,0.02,0.03,-0.025,0.023,4482,172343,19138.3,1602422.2,-9713.710980000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,653.0,4.03,4.15,0.971,0.031,7380,19730,0.02,0.03,-0.03,0.031,8828,270648,50244.799999999996,1602422.2,-29483.336160000006,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,654.0,3.04,3.14,0.964,0.047,4351,31154,0.02,0.03,-0.037,0.047,5110,261352,44466.700000000004,1602422.2,-23430.739859999987,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,655.0,2.05,2.15,0.94,0.09,6100,72505,0.03,0.04,-0.061,0.091,19891,524463,235908.1,1602422.2,-828303.22242,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,656.0,1.12,1.16,0.868,0.222,5088,179140,0.06,0.07,-0.137,0.237,3125,551936,187016.1,1602422.2,255444.52302000005,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,657.0,0.32,0.34,0.547,0.631,5874,362367,0.25,0.26,-0.587,1.014,2004,646724,573855.0,1602422.2,1099804.3671600001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,658.0,0.06,0.07,0.145,0.261,8528,488325,0.97,1.01,-1.0,0.0,3670,453287,222580.8,1602422.2,1461955.21056,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,659.0,0.02,0.03,0.051,0.089,11054,437366,1.91,2.02,-1.0,0.0,1605,199666,98380.59999999999,1602422.2,646183.45692,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,660.0,0.01,0.02,0.026,0.041,11922,492371,2.9,3.01,-1.0,0.0,2909,134143,48880.200000000004,1602422.2,321054.92964000005,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,661.0,0.0,0.01,0.009,0.015,8257,240105,3.88,3.99,-1.0,0.0,2299,43378,12385.499999999998,1602422.2,81350.4411,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,662.0,0.0,0.01,0.008,0.01,11986,231310,4.89,4.99,-1.0,0.0,871,21177,11986.0,1602422.2,78726.4452,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,663.0,0.0,0.01,0.007,0.008,5606,229269,5.88,6.0,-1.0,0.0,1115,18417,4484.8,1602422.2,29457.06336,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,664.0,0.0,0.01,0.006,0.006,8660,117198,6.89,7.0,-1.0,0.0,1331,36687,5196.0,1602422.2,34128.3672,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,665.0,0.0,0.01,0.005,0.005,18908,98113,7.88,8.0,-1.0,0.0,1254,15391,9454.0,1602422.2,62095.762800000004,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,666.0,0.0,0.01,0.005,0.004,4253,41892,8.87,9.0,-1.0,0.0,902,3910,1701.2,1602422.2,11173.821840000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,667.0,0.0,0.01,0.004,0.003,4101,28691,9.88,9.99,-1.0,0.0,768,2220,1230.3000000000002,1602422.2,8080.856460000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,668.0,0.0,0.01,0.004,0.003,4033,29477,10.89,10.99,-1.0,0.0,760,1027,1209.9,1602422.2,7946.865180000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,669.0,0.0,0.01,0.004,0.003,3579,16280,11.88,11.99,-1.0,0.0,1281,357,1073.7,1602422.2,7052.276340000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,670.0,0.0,0.01,0.003,0.002,6400,11495,12.87,12.99,-1.0,0.0,561,603,1280.0,1602422.2,8407.296,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,671.0,0.0,0.01,0.003,0.002,3064,6631,13.88,13.99,-1.0,0.0,648,76,612.8,1602422.2,4024.99296,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,672.0,0.0,0.01,0.003,0.002,4802,5251,14.89,14.99,-1.0,0.0,103,336,960.4000000000001,1602422.2,6308.099280000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,673.0,0.0,0.01,0.003,0.002,3186,3179,15.89,15.99,-1.0,0.0,369,372,637.2,1602422.2,4185.257040000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,674.0,0.0,0.01,0.003,0.001,3613,3333,16.88,16.99,-1.0,0.0,17,228,361.3,1602422.2,2373.0906600000003,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,675.0,0.0,0.01,0.003,0.001,2658,4680,17.88,18.0,-1.0,0.0,16,231,265.8,1602422.2,1745.8275600000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,676.0,0.0,0.01,0.003,0.001,1703,2679,18.86,18.99,-1.0,0.0,1,37,170.3,1602422.2,1118.56446,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,677.0,0.0,0.01,0.002,0.001,2459,5415,19.86,19.99,-1.0,0.0,0,27,245.9,1602422.2,1615.1203800000003,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,678.0,0.0,0.01,0.002,0.001,3278,1944,20.86,20.99,-1.0,0.0,2,135,327.8,1602422.2,2153.05596,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,679.0,0.0,0.01,0.002,0.001,2581,48,21.88,22.06,-1.0,0.0,0,40,258.1,1602422.2,1695.2524200000003,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,680.0,0.0,0.01,0.002,0.001,3473,535,22.76,23.12,-1.0,0.0,7,45,347.3,1602422.2,2281.1358600000003,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,681.0,0.0,0.01,0.002,0.001,2072,14,23.76,24.12,-1.0,0.0,0,0,207.20000000000002,1602422.2,1360.9310400000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,682.0,0.0,0.01,0.002,0.001,1400,10,23.52,26.32,-1.0,0.0,0,10,140.0,1602422.2,919.548,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,683.0,0.0,0.01,0.002,0.001,1500,13,24.52,27.32,-1.0,0.0,0,0,150.0,1602422.2,985.2300000000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,684.0,0.0,0.01,0.002,0.001,1360,10,25.52,28.32,-1.0,0.0,0,2,136.0,1602422.2,893.2752,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,685.0,0.0,0.01,0.002,0.001,5787,8,26.52,29.32,-1.0,0.0,0,12,578.7,1602422.2,3801.017340000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,686.0,0.0,0.01,0.002,0.001,852,4,27.52,30.32,-1.0,0.0,0,0,85.2,1602422.2,559.6106400000001,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,687.0,0.0,0.01,0.002,0.001,2217,1,28.52,31.32,-1.0,0.0,0,2,221.70000000000002,1602422.2,1456.1699400000005,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,688.0,0.0,0.01,0.002,0.001,1747,16,29.52,32.32,-1.0,0.0,0,0,174.70000000000002,1602422.2,1147.4645400000004,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,689.0,0.0,0.01,0.002,0.001,2315,9,30.52,33.32,-1.0,0.0,0,0,231.5,1602422.2,1520.5383000000002,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,690.0,0.0,0.01,0.002,0.0,6878,62,31.52,34.32,-1.0,0.0,4,5,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,691.0,0.0,0.01,0.002,0.0,4119,0,32.52,35.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,692.0,0.0,0.01,0.002,0.0,3069,5,33.52,36.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,693.0,0.0,0.01,0.001,0.0,1146,21,34.52,37.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,694.0,0.0,0.01,0.001,0.0,833,0,35.52,38.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,695.0,0.0,0.01,0.001,0.0,1142,4,36.52,39.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,696.0,0.0,0.01,0.001,0.0,817,1,37.52,40.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,697.0,0.0,0.01,0.001,0.0,496,6,38.52,41.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,698.0,0.0,0.01,0.001,0.0,319,0,39.52,42.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,699.0,0.0,0.01,0.001,0.0,127,0,40.52,43.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,700.0,0.0,0.01,0.001,0.0,1028,16,41.52,44.32,-1.0,0.0,1,1,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,701.0,0.0,0.01,0.001,0.0,394,0,42.52,45.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,702.0,0.0,0.01,0.001,0.0,41,0,43.52,46.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,703.0,0.0,0.01,0.001,0.0,374,2,44.52,47.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,704.0,0.0,0.01,0.001,0.0,535,1,45.52,48.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1749,0,46.52,49.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,706.0,0.0,0.01,0.001,0.0,674,0,47.52,50.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,707.0,0.0,0.01,0.001,0.0,468,0,48.52,51.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,708.0,0.0,0.01,0.001,0.0,249,0,49.52,52.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,709.0,0.0,0.01,0.001,0.0,419,0,50.52,53.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,710.0,0.0,0.01,0.001,0.0,713,0,51.52,54.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,711.0,0.0,0.01,0.001,0.0,1239,0,52.52,55.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,712.0,0.0,0.01,0.001,0.0,71,0,53.52,56.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,713.0,0.0,0.01,0.001,0.0,110,0,54.52,57.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,714.0,0.0,0.01,0.001,0.0,276,0,55.52,58.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,715.0,0.0,0.01,0.001,0.0,122,0,56.52,59.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]
["2026-03-25T16:01:53.000000000",656.82,716.0,0.0,0.01,0.001,0.0,168,0,57.52,60.32,-1.0,0.0,0,0,0.0,1602422.2,0.0,2984235.397200001]