{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-24T09:29:02.000000000",655.38,580.0,74.19,76.99,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,585.0,69.19,71.99,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,590.0,64.19,67.0,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,595.0,59.19,61.99,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,600.0,54.19,56.99,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1984,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,601.0,53.19,55.99,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,602.0,52.19,55.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,603.0,51.22,54.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,604.0,50.2,53.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,605.0,49.2,52.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3079,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,606.0,48.2,51.0,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,607.0,47.2,50.01,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,608.0,46.2,49.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1380,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,609.0,45.2,48.0,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,610.0,44.2,47.0,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1899.2912400000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,611.0,43.2,46.0,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,276,0,27.6,964601.8000000002,-180.88488,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,612.0,42.2,45.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-133.69752,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,613.0,41.2,44.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,959,0,95.9,964601.8000000002,-628.5094200000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,614.0,40.2,43.0,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,612,0,61.8,964601.8000000002,-397.16028,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,615.0,39.2,42.0,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,964601.8000000002,-1123.9767,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,616.0,38.2,41.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1621,0,162.1,964601.8000000002,-1062.37098,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,617.0,37.22,40.01,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2303,0,230.49999999999997,964601.8000000002,-1508.0293800000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,618.0,36.21,39.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,245,0,24.5,964601.8000000002,-160.5681,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,619.0,35.21,38.01,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,369,0,37.3,964601.8000000002,-239.2137,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,620.0,34.21,37.01,0.995,0.001,73,0,0.02,0.03,-0.005,0.001,5018,0,509.1,964601.8000000002,-3240.8541,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,621.0,33.21,36.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,981,0,98.1,964601.8000000002,-642.92778,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,622.0,32.21,35.01,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,1133,0,113.5,964601.8000000002,-741.23478,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,623.0,31.23,34.02,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,490,0,101.2,964601.8000000002,-621.30024,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,624.0,30.22,33.02,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1999,0,400.0,964601.8000000002,-2618.8984800000003,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,625.0,29.22,32.02,0.992,0.002,33,0,0.03,0.04,-0.008,0.002,1999,0,406.4,964601.8000000002,-2576.9541600000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,626.0,28.24,31.03,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6545.93544,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,627.0,27.23,30.04,0.99,0.002,7,0,0.04,0.05,-0.01,0.002,3017,0,604.8,964601.8000000002,-3945.3876,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,628.0,26.23,29.03,0.988,0.003,2,0,0.05,0.06,-0.012,0.003,5237,0,1571.7,964601.8000000002,-10292.742900000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,629.0,25.24,28.05,0.987,0.003,1,0,0.05,0.06,-0.013,0.003,1814,0,544.5,964601.8000000002,-3564.6118199999996,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,630.0,24.25,27.05,0.985,0.003,44,0,0.06,0.07,-0.015,0.003,19068,0,5733.599999999999,964601.8000000002,-37403.84736000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,631.0,24.48,24.83,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,3989,0,1596.3999999999999,964601.8000000002,-10452.00024,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,632.0,23.49,23.84,0.98,0.004,17,0,0.08,0.09,-0.02,0.004,2100,0,846.8,964601.8000000002,-5460.626160000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,633.0,22.49,22.84,0.978,0.005,16,0,0.09,0.1,-0.022,0.005,3723,0,1869.5,964601.8000000002,-12147.468300000004,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,634.0,21.51,21.89,0.974,0.005,14,0,0.11,0.12,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11210.2749,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,635.0,20.53,20.91,0.969,0.006,489,0,0.13,0.14,-0.031,0.006,8418,0,5344.2,964601.8000000002,-31179.048120000003,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,636.0,19.56,19.9,0.965,0.007,20,0,0.15,0.16,-0.035,0.007,4644,0,3264.8,964601.8000000002,-21213.33984,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,637.0,18.59,18.93,0.958,0.008,35,0,0.18,0.2,-0.042,0.008,4917,0,3961.6,964601.8000000002,-25596.52128,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,638.0,17.63,18.0,0.951,0.009,25,0,0.22,0.23,-0.05,0.009,5987,0,5410.799999999999,964601.8000000002,-35166.38004,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,639.0,16.67,17.04,0.941,0.011,27,0,0.27,0.28,-0.059,0.011,6919,0,7640.599999999999,964601.8000000002,-49685.66856,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,640.0,15.74,16.1,0.931,0.012,87,0,0.32,0.33,-0.069,0.012,16392,0,19774.800000000003,964601.8000000002,-128231.6508,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,641.0,14.79,15.16,0.919,0.014,1343,0,0.39,0.4,-0.081,0.014,11796,0,18394.6,964601.8000000002,-95909.61996000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,642.0,13.87,14.24,0.905,0.016,51,0,0.46,0.48,-0.095,0.016,14262,0,22900.8,964601.8000000002,-149017.68288,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,643.0,13.05,13.22,0.89,0.018,59,0,0.55,0.57,-0.111,0.018,12520,0,22642.2,964601.8000000002,-147000.42323999997,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,644.0,12.17,12.34,0.871,0.02,222,0,0.66,0.68,-0.129,0.02,9790,0,20024.0,964601.8000000002,-125413.5168,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,645.0,11.28,11.45,0.851,0.023,340,0,0.79,0.8,-0.149,0.023,10608,0,25180.4,964601.8000000002,-154777.16232,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,646.0,10.44,10.61,0.829,0.025,200,0,0.93,0.95,-0.171,0.025,4823,0,12557.5,964601.8000000002,-75745.5435,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,647.0,9.6,9.76,0.804,0.027,467,0,1.1,1.12,-0.196,0.027,14259,0,39760.2,964601.8000000002,-244053.02592000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,648.0,8.8,8.95,0.778,0.03,376,0,1.28,1.31,-0.223,0.03,9996,0,31115.999999999996,964601.8000000002,-189142.668,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,649.0,8.0,8.18,0.748,0.032,598,0,1.5,1.53,-0.253,0.032,3807,0,14096.0,964601.8000000002,-67299.66144000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,650.0,7.26,7.42,0.716,0.034,1222,0,1.75,1.77,-0.284,0.034,10184,0,38780.4,964601.8000000002,-199699.52904000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,651.0,6.52,6.7,0.682,0.037,1030,0,2.02,2.05,-0.319,0.037,5307,0,23446.899999999998,964601.8000000002,-103713.22961999998,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,652.0,5.83,6.01,0.646,0.038,2761,0,2.32,2.36,-0.355,0.039,3436,0,23892.199999999997,964601.8000000002,-19062.38268,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,653.0,5.18,5.35,0.607,0.04,2473,0,2.67,2.7,-0.393,0.04,3033,0,22024.0,964601.8000000002,-14680.512000000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,654.0,4.61,4.72,0.567,0.042,2269,0,3.04,3.08,-0.433,0.042,3663,0,24914.4,964601.8000000002,-38371.18824,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,655.0,4.05,4.07,0.526,0.043,6429,0,3.45,3.49,-0.475,0.043,18277,0,106235.79999999999,964601.8000000002,-333892.51631999994,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,656.0,3.5,3.52,0.483,0.043,5028,0,3.9,3.94,-0.518,0.043,6621,0,50090.69999999999,964601.8000000002,-44892.874619999995,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,657.0,2.99,3.01,0.44,0.043,3780,0,4.4,4.5,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24292.315080000004,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,658.0,2.53,2.56,0.396,0.042,4050,0,4.87,5.04,-0.605,0.043,7103,0,47552.9,964601.8000000002,-88691.92001999996,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,659.0,2.12,2.13,0.353,0.041,3806,0,5.44,5.62,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17186.685120000013,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,660.0,1.74,1.75,0.31,0.04,8167,0,6.08,6.25,-0.692,0.04,3788,0,47820.00000000001,964601.8000000002,114796.36080000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,661.0,1.41,1.42,0.268,0.038,5964,0,6.75,6.92,-0.735,0.038,2329,0,31513.4,964601.8000000002,90527.6394,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,662.0,1.13,1.14,0.229,0.035,7067,0,7.46,7.62,-0.774,0.036,1927,0,31671.700000000004,964601.8000000002,116639.94474000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,663.0,0.89,0.91,0.193,0.032,5261,0,8.21,8.39,-0.811,0.033,841,0,19610.5,964601.8000000002,92145.77262,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,664.0,0.69,0.7,0.159,0.029,6297,0,9.02,9.18,-0.846,0.03,1293,0,22140.3,964601.8000000002,94258.71774000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,665.0,0.52,0.53,0.128,0.025,21048,0,9.84,10.0,-0.877,0.026,2334,0,58688.4,964601.8000000002,305089.87608,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,666.0,0.39,0.4,0.102,0.022,5841,0,10.65,10.95,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65646.79307999999,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,667.0,0.28,0.29,0.079,0.018,6753,0,11.54,11.85,-0.928,0.018,786,0,13570.2,964601.8000000002,70391.74428,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,668.0,0.2,0.21,0.06,0.015,8366,0,12.46,12.8,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76977.00252,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,669.0,0.14,0.15,0.045,0.012,4248,0,13.41,13.7,-0.96,0.01,1153,0,6250.6,964601.8000000002,25852.119479999998,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,670.0,0.09,0.1,0.032,0.009,17039,0,14.38,14.71,-0.97,0.007,601,0,15755.8,964601.8000000002,97745.99472000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,671.0,0.06,0.07,0.023,0.007,5137,0,15.36,15.69,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23566.80942,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,672.0,0.04,0.05,0.017,0.005,6904,0,16.05,17.0,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22623.717600000004,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,673.0,0.03,0.04,0.013,0.004,5779,0,17.36,17.65,-1.0,0.0,1,0,2311.6,964601.8000000002,15149.764079999999,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,674.0,0.02,0.03,0.009,0.003,3821,0,18.33,18.65,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7512.620940000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,675.0,0.02,0.03,0.009,0.003,4162,0,19.4,19.65,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8183.0746800000015,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,676.0,0.01,0.02,0.006,0.002,3854,0,19.24,20.67,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5051.669040000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,677.0,0.01,0.02,0.006,0.002,5299,0,20.24,21.67,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6945.717240000002,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,678.0,0.01,0.02,0.005,0.002,3522,0,21.24,23.79,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4616.496720000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,679.0,0.01,0.02,0.005,0.002,2300,0,22.12,24.92,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,3014.7480000000005,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,680.0,0.01,0.02,0.005,0.002,3310,0,23.11,25.92,-1.0,0.0,19,0,662.0,964601.8000000002,4338.6156,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,681.0,0.01,0.02,0.002,0.001,2096,0,24.12,26.92,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1373.67648,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,682.0,0.02,0.03,0.002,0.001,2109,0,25.11,27.92,-1.0,0.0,0,0,210.9,964601.8000000002,1382.19642,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,683.0,0.01,0.02,0.002,0.001,1836,0,26.11,28.92,-1.0,0.0,0,0,183.6,964601.8000000002,1203.27768,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,684.0,0.01,0.02,0.002,0.001,1209,0,27.11,29.92,-1.0,0.0,0,0,120.9,964601.8000000002,792.3544200000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,685.0,0.01,0.02,0.002,0.001,1299,0,28.12,30.92,-1.0,0.0,1,0,129.9,964601.8000000002,851.3386200000001,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,686.0,0.04,0.06,0.002,0.001,711,0,29.12,31.92,-1.0,0.0,0,0,71.1,964601.8000000002,465.97517999999997,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,687.0,0.04,0.05,0.002,0.001,1472,0,30.12,32.92,-1.0,0.0,0,0,147.2,964601.8000000002,964.7193599999999,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,688.0,0.01,0.02,0.002,0.0,3695,0,31.12,33.9,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,689.0,0.02,0.04,0.002,0.0,2705,0,32.12,34.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,690.0,0.02,0.03,0.002,0.0,6712,0,33.12,35.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,691.0,0.02,0.03,0.002,0.0,1690,0,34.12,36.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,692.0,0.01,0.03,0.001,0.0,3594,0,35.12,37.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,693.0,0.01,0.02,0.001,0.0,1041,0,36.12,38.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,694.0,0.01,0.02,0.001,0.0,700,0,37.12,39.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,695.0,0.01,0.02,0.001,0.0,4459,0,38.12,40.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,696.0,0.01,0.02,0.001,0.0,477,0,39.12,41.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,697.0,0.01,0.02,0.001,0.0,232,0,40.12,42.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,698.0,0.01,0.02,0.001,0.0,534,0,41.12,43.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,699.0,0.01,0.02,0.001,0.0,245,0,42.12,44.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,700.0,0.01,0.02,0.001,0.0,1565,0,43.12,45.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,701.0,0.01,0.02,0.001,0.0,183,0,44.12,46.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,702.0,0.01,0.02,0.001,0.0,162,0,45.12,47.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,703.0,0.01,0.02,0.001,0.0,117,0,46.12,48.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,704.0,0.01,0.02,0.001,0.0,1108,0,47.12,49.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,705.0,0.01,0.02,0.001,0.0,177,0,48.12,50.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,706.0,0.01,0.02,0.001,0.0,1514,0,49.12,51.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,707.0,0.01,0.02,0.001,0.0,2366,0,50.12,52.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,708.0,0.01,0.02,0.001,0.0,224,0,51.12,53.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,709.0,0.01,0.02,0.001,0.0,218,0,52.12,54.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,710.0,0.01,0.02,0.001,0.0,3170,0,53.12,55.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,711.0,0.01,0.02,0.001,0.0,512,0,54.12,56.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,712.0,0.01,0.02,0.001,0.0,72,0,55.12,57.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,713.0,0.01,0.02,0.001,0.0,306,0,56.12,58.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,714.0,0.01,0.02,0.001,0.0,185,0,57.12,59.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:02.000000000",655.38,715.0,0.01,0.02,0.001,0.0,112,0,58.12,60.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,580.0,74.19,76.99,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,585.0,69.19,71.99,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,590.0,64.19,67.0,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,595.0,59.19,61.99,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,600.0,54.19,56.99,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1984,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,601.0,53.19,55.99,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,602.0,52.19,55.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,603.0,51.22,54.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,604.0,50.2,53.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,605.0,49.2,52.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3079,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,606.0,48.2,51.0,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,607.0,47.2,50.01,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,608.0,46.2,49.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1380,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,609.0,45.2,48.0,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,610.0,44.2,47.0,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1899.2912400000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,611.0,43.2,46.0,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,276,0,27.6,964601.8000000002,-180.88488,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,612.0,42.2,45.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-133.69752,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,613.0,41.2,44.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,959,0,95.9,964601.8000000002,-628.5094200000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,614.0,40.2,43.0,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,612,0,61.8,964601.8000000002,-397.16028,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,615.0,39.2,42.0,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,964601.8000000002,-1123.9767,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,616.0,38.2,41.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1621,0,162.1,964601.8000000002,-1062.37098,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,617.0,37.22,40.01,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2303,0,230.49999999999997,964601.8000000002,-1508.0293800000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,618.0,36.21,39.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,245,0,24.5,964601.8000000002,-160.5681,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,619.0,35.21,38.01,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,369,0,37.3,964601.8000000002,-239.2137,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,620.0,34.21,37.01,0.995,0.001,73,0,0.02,0.03,-0.005,0.001,5018,0,509.1,964601.8000000002,-3240.8541,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,621.0,33.21,36.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,981,0,98.1,964601.8000000002,-642.92778,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,622.0,32.21,35.01,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,1133,0,113.5,964601.8000000002,-741.23478,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,623.0,31.23,34.02,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,490,0,101.2,964601.8000000002,-621.30024,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,624.0,30.22,33.02,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1999,0,400.0,964601.8000000002,-2618.8984800000003,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,625.0,29.22,32.02,0.992,0.002,33,0,0.03,0.04,-0.008,0.002,1999,0,406.4,964601.8000000002,-2576.9541600000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,626.0,28.24,31.03,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6545.93544,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,627.0,27.23,30.04,0.99,0.002,7,0,0.04,0.05,-0.01,0.002,3017,0,604.8,964601.8000000002,-3945.3876,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,628.0,26.23,29.03,0.988,0.003,2,0,0.05,0.06,-0.012,0.003,5237,0,1571.7,964601.8000000002,-10292.742900000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,629.0,25.24,28.05,0.987,0.003,1,0,0.05,0.06,-0.013,0.003,1814,0,544.5,964601.8000000002,-3564.6118199999996,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,630.0,24.25,27.05,0.985,0.003,44,0,0.06,0.07,-0.015,0.003,19068,0,5733.599999999999,964601.8000000002,-37403.84736000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,631.0,24.48,24.83,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,3989,0,1596.3999999999999,964601.8000000002,-10452.00024,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,632.0,23.49,23.84,0.98,0.004,17,0,0.08,0.09,-0.02,0.004,2100,0,846.8,964601.8000000002,-5460.626160000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,633.0,22.49,22.84,0.978,0.005,16,0,0.09,0.1,-0.022,0.005,3723,0,1869.5,964601.8000000002,-12147.468300000004,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,634.0,21.51,21.89,0.974,0.005,14,0,0.11,0.12,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11210.2749,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,635.0,20.53,20.91,0.969,0.006,489,0,0.13,0.14,-0.031,0.006,8418,0,5344.2,964601.8000000002,-31179.048120000003,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,636.0,19.56,19.9,0.965,0.007,20,0,0.15,0.16,-0.035,0.007,4644,0,3264.8,964601.8000000002,-21213.33984,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,637.0,18.59,18.93,0.958,0.008,35,0,0.18,0.2,-0.042,0.008,4917,0,3961.6,964601.8000000002,-25596.52128,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,638.0,17.63,18.0,0.951,0.009,25,0,0.22,0.23,-0.05,0.009,5987,0,5410.799999999999,964601.8000000002,-35166.38004,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,639.0,16.67,17.04,0.941,0.011,27,0,0.27,0.28,-0.059,0.011,6919,0,7640.599999999999,964601.8000000002,-49685.66856,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,640.0,15.74,16.1,0.931,0.012,87,0,0.32,0.33,-0.069,0.012,16392,0,19774.800000000003,964601.8000000002,-128231.6508,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,641.0,14.79,15.16,0.919,0.014,1343,0,0.39,0.4,-0.081,0.014,11796,0,18394.6,964601.8000000002,-95909.61996000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,642.0,13.87,14.24,0.905,0.016,51,0,0.46,0.48,-0.095,0.016,14262,0,22900.8,964601.8000000002,-149017.68288,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,643.0,13.05,13.22,0.89,0.018,59,0,0.55,0.57,-0.111,0.018,12520,0,22642.2,964601.8000000002,-147000.42323999997,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,644.0,12.17,12.34,0.871,0.02,222,0,0.66,0.68,-0.129,0.02,9790,0,20024.0,964601.8000000002,-125413.5168,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,645.0,11.28,11.45,0.851,0.023,340,0,0.79,0.8,-0.149,0.023,10608,0,25180.4,964601.8000000002,-154777.16232,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,646.0,10.44,10.61,0.829,0.025,200,0,0.93,0.95,-0.171,0.025,4823,0,12557.5,964601.8000000002,-75745.5435,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,647.0,9.6,9.76,0.804,0.027,467,0,1.1,1.12,-0.196,0.027,14259,0,39760.2,964601.8000000002,-244053.02592000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,648.0,8.8,8.95,0.778,0.03,376,0,1.28,1.31,-0.223,0.03,9996,0,31115.999999999996,964601.8000000002,-189142.668,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,649.0,8.0,8.18,0.748,0.032,598,0,1.5,1.53,-0.253,0.032,3807,0,14096.0,964601.8000000002,-67299.66144000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,650.0,7.26,7.42,0.716,0.034,1222,0,1.75,1.77,-0.284,0.034,10184,0,38780.4,964601.8000000002,-199699.52904000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,651.0,6.52,6.7,0.682,0.037,1030,0,2.02,2.05,-0.319,0.037,5307,0,23446.899999999998,964601.8000000002,-103713.22961999998,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,652.0,5.83,6.01,0.646,0.038,2761,0,2.32,2.36,-0.355,0.039,3436,0,23892.199999999997,964601.8000000002,-19062.38268,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,653.0,5.18,5.35,0.607,0.04,2473,0,2.67,2.7,-0.393,0.04,3033,0,22024.0,964601.8000000002,-14680.512000000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,654.0,4.61,4.72,0.567,0.042,2269,0,3.04,3.08,-0.433,0.042,3663,0,24914.4,964601.8000000002,-38371.18824,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,655.0,4.05,4.07,0.526,0.043,6429,0,3.45,3.49,-0.475,0.043,18277,0,106235.79999999999,964601.8000000002,-333892.51631999994,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,656.0,3.5,3.52,0.483,0.043,5028,0,3.9,3.94,-0.518,0.043,6621,0,50090.69999999999,964601.8000000002,-44892.874619999995,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,657.0,2.99,3.01,0.44,0.043,3780,0,4.4,4.5,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24292.315080000004,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,658.0,2.53,2.56,0.396,0.042,4050,0,4.87,5.04,-0.605,0.043,7103,0,47552.9,964601.8000000002,-88691.92001999996,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,659.0,2.12,2.13,0.353,0.041,3806,0,5.44,5.62,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17186.685120000013,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,660.0,1.74,1.75,0.31,0.04,8167,0,6.08,6.25,-0.692,0.04,3788,0,47820.00000000001,964601.8000000002,114796.36080000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,661.0,1.41,1.42,0.268,0.038,5964,0,6.75,6.92,-0.735,0.038,2329,0,31513.4,964601.8000000002,90527.6394,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,662.0,1.13,1.14,0.229,0.035,7067,0,7.46,7.62,-0.774,0.036,1927,0,31671.700000000004,964601.8000000002,116639.94474000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,663.0,0.89,0.91,0.193,0.032,5261,0,8.21,8.39,-0.811,0.033,841,0,19610.5,964601.8000000002,92145.77262,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,664.0,0.69,0.7,0.159,0.029,6297,0,9.02,9.18,-0.846,0.03,1293,0,22140.3,964601.8000000002,94258.71774000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,665.0,0.52,0.53,0.128,0.025,21048,0,9.84,10.0,-0.877,0.026,2334,0,58688.4,964601.8000000002,305089.87608,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,666.0,0.39,0.4,0.102,0.022,5841,0,10.65,10.95,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65646.79307999999,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,667.0,0.28,0.29,0.079,0.018,6753,0,11.54,11.85,-0.928,0.018,786,0,13570.2,964601.8000000002,70391.74428,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,668.0,0.2,0.21,0.06,0.015,8366,0,12.46,12.8,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76977.00252,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,669.0,0.14,0.15,0.045,0.012,4248,0,13.41,13.7,-0.96,0.01,1153,0,6250.6,964601.8000000002,25852.119479999998,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,670.0,0.09,0.1,0.032,0.009,17039,0,14.38,14.71,-0.97,0.007,601,0,15755.8,964601.8000000002,97745.99472000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,671.0,0.06,0.07,0.023,0.007,5137,0,15.36,15.69,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23566.80942,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,672.0,0.04,0.05,0.017,0.005,6904,0,16.05,17.0,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22623.717600000004,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,673.0,0.03,0.04,0.013,0.004,5779,0,17.36,17.65,-1.0,0.0,1,0,2311.6,964601.8000000002,15149.764079999999,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,674.0,0.02,0.03,0.009,0.003,3821,0,18.33,18.65,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7512.620940000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,675.0,0.02,0.03,0.009,0.003,4162,0,19.4,19.65,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8183.0746800000015,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,676.0,0.01,0.02,0.006,0.002,3854,0,19.24,20.67,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5051.669040000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,677.0,0.01,0.02,0.006,0.002,5299,0,20.24,21.67,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6945.717240000002,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,678.0,0.01,0.02,0.005,0.002,3522,0,21.24,23.79,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4616.496720000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,679.0,0.01,0.02,0.005,0.002,2300,0,22.12,24.92,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,3014.7480000000005,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,680.0,0.01,0.02,0.005,0.002,3310,0,23.11,25.92,-1.0,0.0,19,0,662.0,964601.8000000002,4338.6156,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,681.0,0.01,0.02,0.002,0.001,2096,0,24.12,26.92,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1373.67648,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,682.0,0.02,0.03,0.002,0.001,2109,0,25.11,27.92,-1.0,0.0,0,0,210.9,964601.8000000002,1382.19642,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,683.0,0.01,0.02,0.002,0.001,1836,0,26.11,28.92,-1.0,0.0,0,0,183.6,964601.8000000002,1203.27768,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,684.0,0.01,0.02,0.002,0.001,1209,0,27.11,29.92,-1.0,0.0,0,0,120.9,964601.8000000002,792.3544200000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,685.0,0.01,0.02,0.002,0.001,1299,0,28.12,30.92,-1.0,0.0,1,0,129.9,964601.8000000002,851.3386200000001,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,686.0,0.04,0.06,0.002,0.001,711,0,29.12,31.92,-1.0,0.0,0,0,71.1,964601.8000000002,465.97517999999997,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,687.0,0.04,0.05,0.002,0.001,1472,0,30.12,32.92,-1.0,0.0,0,0,147.2,964601.8000000002,964.7193599999999,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,688.0,0.01,0.02,0.002,0.0,3695,0,31.12,33.9,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,689.0,0.02,0.04,0.002,0.0,2705,0,32.12,34.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,690.0,0.02,0.03,0.002,0.0,6712,0,33.12,35.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,691.0,0.02,0.03,0.002,0.0,1690,0,34.12,36.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,692.0,0.01,0.03,0.001,0.0,3594,0,35.12,37.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,693.0,0.01,0.02,0.001,0.0,1041,0,36.12,38.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,694.0,0.01,0.02,0.001,0.0,700,0,37.12,39.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,695.0,0.01,0.02,0.001,0.0,4459,0,38.12,40.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,696.0,0.01,0.02,0.001,0.0,477,0,39.12,41.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,697.0,0.01,0.02,0.001,0.0,232,0,40.12,42.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,698.0,0.01,0.02,0.001,0.0,534,0,41.12,43.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,699.0,0.01,0.02,0.001,0.0,245,0,42.12,44.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,700.0,0.01,0.02,0.001,0.0,1565,0,43.12,45.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,701.0,0.01,0.02,0.001,0.0,183,0,44.12,46.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,702.0,0.01,0.02,0.001,0.0,162,0,45.12,47.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,703.0,0.01,0.02,0.001,0.0,117,0,46.12,48.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,704.0,0.01,0.02,0.001,0.0,1108,0,47.12,49.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,705.0,0.01,0.02,0.001,0.0,177,0,48.12,50.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,706.0,0.01,0.02,0.001,0.0,1514,0,49.12,51.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,707.0,0.01,0.02,0.001,0.0,2366,0,50.12,52.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,708.0,0.01,0.02,0.001,0.0,224,0,51.12,53.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,709.0,0.01,0.02,0.001,0.0,218,0,52.12,54.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,710.0,0.01,0.02,0.001,0.0,3170,0,53.12,55.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,711.0,0.01,0.02,0.001,0.0,512,0,54.12,56.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,712.0,0.01,0.02,0.001,0.0,72,0,55.12,57.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,713.0,0.01,0.02,0.001,0.0,306,0,56.12,58.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,714.0,0.01,0.02,0.001,0.0,185,0,57.12,59.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:15.000000000",655.38,715.0,0.01,0.02,0.001,0.0,112,0,58.12,60.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,580.0,74.19,76.99,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,585.0,69.19,71.99,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,590.0,64.19,67.0,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,595.0,59.19,61.99,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,600.0,54.19,56.99,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1984,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,601.0,53.19,55.99,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,602.0,52.19,55.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,603.0,51.22,54.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,604.0,50.2,53.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,605.0,49.2,52.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3079,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,606.0,48.2,51.0,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,607.0,47.2,50.01,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,608.0,46.2,49.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1380,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,609.0,45.2,48.0,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,610.0,44.2,47.0,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1899.2912400000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,611.0,43.2,46.0,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,276,0,27.6,964601.8000000002,-180.88488,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,612.0,42.2,45.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-133.69752,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,613.0,41.2,44.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,959,0,95.9,964601.8000000002,-628.5094200000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,614.0,40.2,43.0,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,612,0,61.8,964601.8000000002,-397.16028,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,615.0,39.2,42.0,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,964601.8000000002,-1123.9767,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,616.0,38.2,41.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1621,0,162.1,964601.8000000002,-1062.37098,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,617.0,37.22,40.01,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2303,0,230.49999999999997,964601.8000000002,-1508.0293800000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,618.0,36.21,39.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,245,0,24.5,964601.8000000002,-160.5681,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,619.0,35.21,38.01,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,369,0,37.3,964601.8000000002,-239.2137,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,620.0,34.21,37.01,0.995,0.001,73,0,0.02,0.03,-0.005,0.001,5018,0,509.1,964601.8000000002,-3240.8541,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,621.0,33.21,36.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,981,0,98.1,964601.8000000002,-642.92778,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,622.0,32.21,35.01,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,1133,0,113.5,964601.8000000002,-741.23478,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,623.0,31.23,34.02,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,490,0,101.2,964601.8000000002,-621.30024,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,624.0,30.22,33.02,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1999,0,400.0,964601.8000000002,-2618.8984800000003,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,625.0,29.22,32.02,0.992,0.002,33,0,0.03,0.04,-0.008,0.002,1999,0,406.4,964601.8000000002,-2576.9541600000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,626.0,28.24,31.03,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6545.93544,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,627.0,27.23,30.04,0.99,0.002,7,0,0.04,0.05,-0.01,0.002,3017,0,604.8,964601.8000000002,-3945.3876,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,628.0,26.23,29.03,0.988,0.003,2,0,0.05,0.06,-0.012,0.003,5237,0,1571.7,964601.8000000002,-10292.742900000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,629.0,25.24,28.05,0.987,0.003,1,0,0.05,0.06,-0.013,0.003,1814,0,544.5,964601.8000000002,-3564.6118199999996,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,630.0,24.25,27.05,0.985,0.003,44,0,0.06,0.07,-0.015,0.003,19068,0,5733.599999999999,964601.8000000002,-37403.84736000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,631.0,24.48,24.83,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,3989,0,1596.3999999999999,964601.8000000002,-10452.00024,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,632.0,23.49,23.84,0.98,0.004,17,0,0.08,0.09,-0.02,0.004,2100,0,846.8,964601.8000000002,-5460.626160000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,633.0,22.49,22.84,0.978,0.005,16,0,0.09,0.1,-0.022,0.005,3723,0,1869.5,964601.8000000002,-12147.468300000004,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,634.0,21.51,21.89,0.974,0.005,14,0,0.11,0.12,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11210.2749,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,635.0,20.53,20.91,0.969,0.006,489,0,0.13,0.14,-0.031,0.006,8418,0,5344.2,964601.8000000002,-31179.048120000003,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,636.0,19.56,19.9,0.965,0.007,20,0,0.15,0.16,-0.035,0.007,4644,0,3264.8,964601.8000000002,-21213.33984,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,637.0,18.59,18.93,0.958,0.008,35,0,0.18,0.2,-0.042,0.008,4917,0,3961.6,964601.8000000002,-25596.52128,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,638.0,17.63,18.0,0.951,0.009,25,0,0.22,0.23,-0.05,0.009,5987,0,5410.799999999999,964601.8000000002,-35166.38004,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,639.0,16.67,17.04,0.941,0.011,27,0,0.27,0.28,-0.059,0.011,6919,0,7640.599999999999,964601.8000000002,-49685.66856,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,640.0,15.74,16.1,0.931,0.012,87,0,0.32,0.33,-0.069,0.012,16392,0,19774.800000000003,964601.8000000002,-128231.6508,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,641.0,14.79,15.16,0.919,0.014,1343,0,0.39,0.4,-0.081,0.014,11796,0,18394.6,964601.8000000002,-95909.61996000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,642.0,13.87,14.24,0.905,0.016,51,0,0.46,0.48,-0.095,0.016,14262,0,22900.8,964601.8000000002,-149017.68288,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,643.0,13.05,13.22,0.89,0.018,59,0,0.55,0.57,-0.111,0.018,12520,0,22642.2,964601.8000000002,-147000.42323999997,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,644.0,12.17,12.34,0.871,0.02,222,0,0.66,0.68,-0.129,0.02,9790,0,20024.0,964601.8000000002,-125413.5168,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,645.0,11.28,11.45,0.851,0.023,340,0,0.79,0.8,-0.149,0.023,10608,0,25180.4,964601.8000000002,-154777.16232,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,646.0,10.44,10.61,0.829,0.025,200,0,0.93,0.95,-0.171,0.025,4823,0,12557.5,964601.8000000002,-75745.5435,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,647.0,9.6,9.76,0.804,0.027,467,0,1.1,1.12,-0.196,0.027,14259,0,39760.2,964601.8000000002,-244053.02592000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,648.0,8.8,8.95,0.778,0.03,376,0,1.28,1.31,-0.223,0.03,9996,0,31115.999999999996,964601.8000000002,-189142.668,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,649.0,8.0,8.18,0.748,0.032,598,0,1.5,1.53,-0.253,0.032,3807,0,14096.0,964601.8000000002,-67299.66144000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,650.0,7.26,7.42,0.716,0.034,1222,0,1.75,1.77,-0.284,0.034,10184,0,38780.4,964601.8000000002,-199699.52904000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,651.0,6.52,6.7,0.682,0.037,1030,0,2.02,2.05,-0.319,0.037,5307,0,23446.899999999998,964601.8000000002,-103713.22961999998,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,652.0,5.83,6.01,0.646,0.038,2761,0,2.32,2.36,-0.355,0.039,3436,0,23892.199999999997,964601.8000000002,-19062.38268,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,653.0,5.18,5.35,0.607,0.04,2473,0,2.67,2.7,-0.393,0.04,3033,0,22024.0,964601.8000000002,-14680.512000000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,654.0,4.61,4.72,0.567,0.042,2269,0,3.04,3.08,-0.433,0.042,3663,0,24914.4,964601.8000000002,-38371.18824,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,655.0,4.05,4.07,0.526,0.043,6429,0,3.45,3.49,-0.475,0.043,18277,0,106235.79999999999,964601.8000000002,-333892.51631999994,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,656.0,3.5,3.52,0.483,0.043,5028,0,3.9,3.94,-0.518,0.043,6621,0,50090.69999999999,964601.8000000002,-44892.874619999995,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,657.0,2.99,3.01,0.44,0.043,3780,0,4.4,4.5,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24292.315080000004,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,658.0,2.53,2.56,0.396,0.042,4050,0,4.87,5.04,-0.605,0.043,7103,0,47552.9,964601.8000000002,-88691.92001999996,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,659.0,2.12,2.13,0.353,0.041,3806,0,5.44,5.62,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17186.685120000013,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,660.0,1.74,1.75,0.31,0.04,8167,0,6.08,6.25,-0.692,0.04,3788,0,47820.00000000001,964601.8000000002,114796.36080000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,661.0,1.41,1.42,0.268,0.038,5964,0,6.75,6.92,-0.735,0.038,2329,0,31513.4,964601.8000000002,90527.6394,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,662.0,1.13,1.14,0.229,0.035,7067,0,7.46,7.62,-0.774,0.036,1927,0,31671.700000000004,964601.8000000002,116639.94474000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,663.0,0.89,0.91,0.193,0.032,5261,0,8.21,8.39,-0.811,0.033,841,0,19610.5,964601.8000000002,92145.77262,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,664.0,0.69,0.7,0.159,0.029,6297,0,9.02,9.18,-0.846,0.03,1293,0,22140.3,964601.8000000002,94258.71774000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,665.0,0.52,0.53,0.128,0.025,21048,0,9.84,10.0,-0.877,0.026,2334,0,58688.4,964601.8000000002,305089.87608,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,666.0,0.39,0.4,0.102,0.022,5841,0,10.65,10.95,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65646.79307999999,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,667.0,0.28,0.29,0.079,0.018,6753,0,11.54,11.85,-0.928,0.018,786,0,13570.2,964601.8000000002,70391.74428,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,668.0,0.2,0.21,0.06,0.015,8366,0,12.46,12.8,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76977.00252,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,669.0,0.14,0.15,0.045,0.012,4248,0,13.41,13.7,-0.96,0.01,1153,0,6250.6,964601.8000000002,25852.119479999998,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,670.0,0.09,0.1,0.032,0.009,17039,0,14.38,14.71,-0.97,0.007,601,0,15755.8,964601.8000000002,97745.99472000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,671.0,0.06,0.07,0.023,0.007,5137,0,15.36,15.69,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23566.80942,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,672.0,0.04,0.05,0.017,0.005,6904,0,16.05,17.0,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22623.717600000004,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,673.0,0.03,0.04,0.013,0.004,5779,0,17.36,17.65,-1.0,0.0,1,0,2311.6,964601.8000000002,15149.764079999999,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,674.0,0.02,0.03,0.009,0.003,3821,0,18.33,18.65,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7512.620940000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,675.0,0.02,0.03,0.009,0.003,4162,0,19.4,19.65,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8183.0746800000015,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,676.0,0.01,0.02,0.006,0.002,3854,0,19.24,20.67,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5051.669040000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,677.0,0.01,0.02,0.006,0.002,5299,0,20.24,21.67,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6945.717240000002,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,678.0,0.01,0.02,0.005,0.002,3522,0,21.24,23.79,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4616.496720000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,679.0,0.01,0.02,0.005,0.002,2300,0,22.12,24.92,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,3014.7480000000005,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,680.0,0.01,0.02,0.005,0.002,3310,0,23.11,25.92,-1.0,0.0,19,0,662.0,964601.8000000002,4338.6156,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,681.0,0.01,0.02,0.002,0.001,2096,0,24.12,26.92,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1373.67648,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,682.0,0.02,0.03,0.002,0.001,2109,0,25.11,27.92,-1.0,0.0,0,0,210.9,964601.8000000002,1382.19642,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,683.0,0.01,0.02,0.002,0.001,1836,0,26.11,28.92,-1.0,0.0,0,0,183.6,964601.8000000002,1203.27768,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,684.0,0.01,0.02,0.002,0.001,1209,0,27.11,29.92,-1.0,0.0,0,0,120.9,964601.8000000002,792.3544200000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,685.0,0.01,0.02,0.002,0.001,1299,0,28.12,30.92,-1.0,0.0,1,0,129.9,964601.8000000002,851.3386200000001,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,686.0,0.04,0.06,0.002,0.001,711,0,29.12,31.92,-1.0,0.0,0,0,71.1,964601.8000000002,465.97517999999997,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,687.0,0.04,0.05,0.002,0.001,1472,0,30.12,32.92,-1.0,0.0,0,0,147.2,964601.8000000002,964.7193599999999,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,688.0,0.01,0.02,0.002,0.0,3695,0,31.12,33.9,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,689.0,0.02,0.04,0.002,0.0,2705,0,32.12,34.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,690.0,0.02,0.03,0.002,0.0,6712,0,33.12,35.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,691.0,0.02,0.03,0.002,0.0,1690,0,34.12,36.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,692.0,0.01,0.03,0.001,0.0,3594,0,35.12,37.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,693.0,0.01,0.02,0.001,0.0,1041,0,36.12,38.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,694.0,0.01,0.02,0.001,0.0,700,0,37.12,39.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,695.0,0.01,0.02,0.001,0.0,4459,0,38.12,40.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,696.0,0.01,0.02,0.001,0.0,477,0,39.12,41.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,697.0,0.01,0.02,0.001,0.0,232,0,40.12,42.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,698.0,0.01,0.02,0.001,0.0,534,0,41.12,43.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,699.0,0.01,0.02,0.001,0.0,245,0,42.12,44.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,700.0,0.01,0.02,0.001,0.0,1565,0,43.12,45.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,701.0,0.01,0.02,0.001,0.0,183,0,44.12,46.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,702.0,0.01,0.02,0.001,0.0,162,0,45.12,47.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,703.0,0.01,0.02,0.001,0.0,117,0,46.12,48.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,704.0,0.01,0.02,0.001,0.0,1108,0,47.12,49.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,705.0,0.01,0.02,0.001,0.0,177,0,48.12,50.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,706.0,0.01,0.02,0.001,0.0,1514,0,49.12,51.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,707.0,0.01,0.02,0.001,0.0,2366,0,50.12,52.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,708.0,0.01,0.02,0.001,0.0,224,0,51.12,53.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,709.0,0.01,0.02,0.001,0.0,218,0,52.12,54.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,710.0,0.01,0.02,0.001,0.0,3170,0,53.12,55.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,711.0,0.01,0.02,0.001,0.0,512,0,54.12,56.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,712.0,0.01,0.02,0.001,0.0,72,0,55.12,57.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,713.0,0.01,0.02,0.001,0.0,306,0,56.12,58.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,714.0,0.01,0.02,0.001,0.0,185,0,57.12,59.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:27.000000000",655.38,715.0,0.01,0.02,0.001,0.0,112,0,58.12,60.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,580.0,74.19,76.99,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,585.0,69.19,71.99,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,590.0,64.19,67.0,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,595.0,59.19,61.99,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,600.0,54.19,56.99,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1984,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,601.0,53.19,55.99,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,602.0,52.19,55.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,603.0,51.22,54.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,604.0,50.2,53.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,605.0,49.2,52.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3079,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,606.0,48.2,51.0,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,607.0,47.2,50.01,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,608.0,46.2,49.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1380,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,609.0,45.2,48.0,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,610.0,44.2,47.0,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1899.2912400000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,611.0,43.2,46.0,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,276,0,27.6,964601.8000000002,-180.88488,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,612.0,42.2,45.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-133.69752,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,613.0,41.2,44.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,959,0,95.9,964601.8000000002,-628.5094200000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,614.0,40.2,43.0,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,612,0,61.8,964601.8000000002,-397.16028,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,615.0,39.2,42.0,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,964601.8000000002,-1123.9767,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,616.0,38.2,41.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1621,0,162.1,964601.8000000002,-1062.37098,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,617.0,37.22,40.01,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2303,0,230.49999999999997,964601.8000000002,-1508.0293800000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,618.0,36.21,39.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,245,0,24.5,964601.8000000002,-160.5681,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,619.0,35.21,38.01,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,369,0,37.3,964601.8000000002,-239.2137,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,620.0,34.21,37.01,0.995,0.001,73,0,0.02,0.03,-0.005,0.001,5018,0,509.1,964601.8000000002,-3240.8541,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,621.0,33.21,36.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,981,0,98.1,964601.8000000002,-642.92778,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,622.0,32.21,35.01,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,1133,0,113.5,964601.8000000002,-741.23478,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,623.0,31.23,34.02,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,490,0,101.2,964601.8000000002,-621.30024,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,624.0,30.22,33.02,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1999,0,400.0,964601.8000000002,-2618.8984800000003,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,625.0,29.22,32.02,0.992,0.002,33,0,0.03,0.04,-0.008,0.002,1999,0,406.4,964601.8000000002,-2576.9541600000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,626.0,28.24,31.03,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6545.93544,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,627.0,27.23,30.04,0.99,0.002,7,0,0.04,0.05,-0.01,0.002,3017,0,604.8,964601.8000000002,-3945.3876,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,628.0,26.23,29.03,0.988,0.003,2,0,0.05,0.06,-0.012,0.003,5237,0,1571.7,964601.8000000002,-10292.742900000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,629.0,25.24,28.05,0.987,0.003,1,0,0.05,0.06,-0.013,0.003,1814,0,544.5,964601.8000000002,-3564.6118199999996,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,630.0,24.25,27.05,0.985,0.003,44,0,0.06,0.07,-0.015,0.003,19068,0,5733.599999999999,964601.8000000002,-37403.84736000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,631.0,24.48,24.83,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,3989,0,1596.3999999999999,964601.8000000002,-10452.00024,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,632.0,23.49,23.84,0.98,0.004,17,0,0.08,0.09,-0.02,0.004,2100,0,846.8,964601.8000000002,-5460.626160000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,633.0,22.49,22.84,0.978,0.005,16,0,0.09,0.1,-0.022,0.005,3723,0,1869.5,964601.8000000002,-12147.468300000004,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,634.0,21.51,21.89,0.974,0.005,14,0,0.11,0.12,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11210.2749,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,635.0,20.53,20.91,0.969,0.006,489,0,0.13,0.14,-0.031,0.006,8418,0,5344.2,964601.8000000002,-31179.048120000003,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,636.0,19.56,19.9,0.965,0.007,20,0,0.15,0.16,-0.035,0.007,4644,0,3264.8,964601.8000000002,-21213.33984,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,637.0,18.59,18.93,0.958,0.008,35,0,0.18,0.2,-0.042,0.008,4917,0,3961.6,964601.8000000002,-25596.52128,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,638.0,17.63,18.0,0.951,0.009,25,0,0.22,0.23,-0.05,0.009,5987,0,5410.799999999999,964601.8000000002,-35166.38004,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,639.0,16.67,17.04,0.941,0.011,27,0,0.27,0.28,-0.059,0.011,6919,0,7640.599999999999,964601.8000000002,-49685.66856,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,640.0,15.74,16.1,0.931,0.012,87,0,0.32,0.33,-0.069,0.012,16392,0,19774.800000000003,964601.8000000002,-128231.6508,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,641.0,14.79,15.16,0.919,0.014,1343,0,0.39,0.4,-0.081,0.014,11796,0,18394.6,964601.8000000002,-95909.61996000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,642.0,13.87,14.24,0.905,0.016,51,0,0.46,0.48,-0.095,0.016,14262,0,22900.8,964601.8000000002,-149017.68288,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,643.0,13.05,13.22,0.89,0.018,59,0,0.55,0.57,-0.111,0.018,12520,0,22642.2,964601.8000000002,-147000.42323999997,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,644.0,12.17,12.34,0.871,0.02,222,0,0.66,0.68,-0.129,0.02,9790,0,20024.0,964601.8000000002,-125413.5168,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,645.0,11.28,11.45,0.851,0.023,340,0,0.79,0.8,-0.149,0.023,10608,0,25180.4,964601.8000000002,-154777.16232,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,646.0,10.44,10.61,0.829,0.025,200,0,0.93,0.95,-0.171,0.025,4823,0,12557.5,964601.8000000002,-75745.5435,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,647.0,9.6,9.76,0.804,0.027,467,0,1.1,1.12,-0.196,0.027,14259,0,39760.2,964601.8000000002,-244053.02592000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,648.0,8.8,8.95,0.778,0.03,376,0,1.28,1.31,-0.223,0.03,9996,0,31115.999999999996,964601.8000000002,-189142.668,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,649.0,8.0,8.18,0.748,0.032,598,0,1.5,1.53,-0.253,0.032,3807,0,14096.0,964601.8000000002,-67299.66144000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,650.0,7.26,7.42,0.716,0.034,1222,0,1.75,1.77,-0.284,0.034,10184,0,38780.4,964601.8000000002,-199699.52904000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,651.0,6.52,6.7,0.682,0.037,1030,0,2.02,2.05,-0.319,0.037,5307,0,23446.899999999998,964601.8000000002,-103713.22961999998,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,652.0,5.83,6.01,0.646,0.038,2761,0,2.32,2.36,-0.355,0.039,3436,0,23892.199999999997,964601.8000000002,-19062.38268,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,653.0,5.18,5.35,0.607,0.04,2473,0,2.67,2.7,-0.393,0.04,3033,0,22024.0,964601.8000000002,-14680.512000000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,654.0,4.61,4.72,0.567,0.042,2269,0,3.04,3.08,-0.433,0.042,3663,0,24914.4,964601.8000000002,-38371.18824,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,655.0,4.05,4.07,0.526,0.043,6429,0,3.45,3.49,-0.475,0.043,18277,0,106235.79999999999,964601.8000000002,-333892.51631999994,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,656.0,3.5,3.52,0.483,0.043,5028,0,3.9,3.94,-0.518,0.043,6621,0,50090.69999999999,964601.8000000002,-44892.874619999995,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,657.0,2.99,3.01,0.44,0.043,3780,0,4.4,4.5,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24292.315080000004,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,658.0,2.53,2.56,0.396,0.042,4050,0,4.87,5.04,-0.605,0.043,7103,0,47552.9,964601.8000000002,-88691.92001999996,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,659.0,2.12,2.13,0.353,0.041,3806,0,5.44,5.62,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17186.685120000013,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,660.0,1.74,1.75,0.31,0.04,8167,0,6.08,6.25,-0.692,0.04,3788,0,47820.00000000001,964601.8000000002,114796.36080000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,661.0,1.41,1.42,0.268,0.038,5964,0,6.75,6.92,-0.735,0.038,2329,0,31513.4,964601.8000000002,90527.6394,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,662.0,1.13,1.14,0.229,0.035,7067,0,7.46,7.62,-0.774,0.036,1927,0,31671.700000000004,964601.8000000002,116639.94474000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,663.0,0.89,0.91,0.193,0.032,5261,0,8.21,8.39,-0.811,0.033,841,0,19610.5,964601.8000000002,92145.77262,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,664.0,0.69,0.7,0.159,0.029,6297,0,9.02,9.18,-0.846,0.03,1293,0,22140.3,964601.8000000002,94258.71774000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,665.0,0.52,0.53,0.128,0.025,21048,0,9.84,10.0,-0.877,0.026,2334,0,58688.4,964601.8000000002,305089.87608,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,666.0,0.39,0.4,0.102,0.022,5841,0,10.65,10.95,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65646.79307999999,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,667.0,0.28,0.29,0.079,0.018,6753,0,11.54,11.85,-0.928,0.018,786,0,13570.2,964601.8000000002,70391.74428,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,668.0,0.2,0.21,0.06,0.015,8366,0,12.46,12.8,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76977.00252,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,669.0,0.14,0.15,0.045,0.012,4248,0,13.41,13.7,-0.96,0.01,1153,0,6250.6,964601.8000000002,25852.119479999998,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,670.0,0.09,0.1,0.032,0.009,17039,0,14.38,14.71,-0.97,0.007,601,0,15755.8,964601.8000000002,97745.99472000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,671.0,0.06,0.07,0.023,0.007,5137,0,15.36,15.69,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23566.80942,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,672.0,0.04,0.05,0.017,0.005,6904,0,16.05,17.0,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22623.717600000004,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,673.0,0.03,0.04,0.013,0.004,5779,0,17.36,17.65,-1.0,0.0,1,0,2311.6,964601.8000000002,15149.764079999999,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,674.0,0.02,0.03,0.009,0.003,3821,0,18.33,18.65,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7512.620940000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,675.0,0.02,0.03,0.009,0.003,4162,0,19.4,19.65,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8183.0746800000015,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,676.0,0.01,0.02,0.006,0.002,3854,0,19.24,20.67,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5051.669040000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,677.0,0.01,0.02,0.006,0.002,5299,0,20.24,21.67,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6945.717240000002,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,678.0,0.01,0.02,0.005,0.002,3522,0,21.24,23.79,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4616.496720000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,679.0,0.01,0.02,0.005,0.002,2300,0,22.12,24.92,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,3014.7480000000005,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,680.0,0.01,0.02,0.005,0.002,3310,0,23.11,25.92,-1.0,0.0,19,0,662.0,964601.8000000002,4338.6156,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,681.0,0.01,0.02,0.002,0.001,2096,0,24.12,26.92,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1373.67648,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,682.0,0.02,0.03,0.002,0.001,2109,0,25.11,27.92,-1.0,0.0,0,0,210.9,964601.8000000002,1382.19642,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,683.0,0.01,0.02,0.002,0.001,1836,0,26.11,28.92,-1.0,0.0,0,0,183.6,964601.8000000002,1203.27768,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,684.0,0.01,0.02,0.002,0.001,1209,0,27.11,29.92,-1.0,0.0,0,0,120.9,964601.8000000002,792.3544200000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,685.0,0.01,0.02,0.002,0.001,1299,0,28.12,30.92,-1.0,0.0,1,0,129.9,964601.8000000002,851.3386200000001,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,686.0,0.04,0.06,0.002,0.001,711,0,29.12,31.92,-1.0,0.0,0,0,71.1,964601.8000000002,465.97517999999997,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,687.0,0.04,0.05,0.002,0.001,1472,0,30.12,32.92,-1.0,0.0,0,0,147.2,964601.8000000002,964.7193599999999,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,688.0,0.01,0.02,0.002,0.0,3695,0,31.12,33.9,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,689.0,0.02,0.04,0.002,0.0,2705,0,32.12,34.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,690.0,0.02,0.03,0.002,0.0,6712,0,33.12,35.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,691.0,0.02,0.03,0.002,0.0,1690,0,34.12,36.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,692.0,0.01,0.03,0.001,0.0,3594,0,35.12,37.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,693.0,0.01,0.02,0.001,0.0,1041,0,36.12,38.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,694.0,0.01,0.02,0.001,0.0,700,0,37.12,39.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,695.0,0.01,0.02,0.001,0.0,4459,0,38.12,40.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,696.0,0.01,0.02,0.001,0.0,477,0,39.12,41.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,697.0,0.01,0.02,0.001,0.0,232,0,40.12,42.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,698.0,0.01,0.02,0.001,0.0,534,0,41.12,43.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,699.0,0.01,0.02,0.001,0.0,245,0,42.12,44.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,700.0,0.01,0.02,0.001,0.0,1565,0,43.12,45.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,701.0,0.01,0.02,0.001,0.0,183,0,44.12,46.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,702.0,0.01,0.02,0.001,0.0,162,0,45.12,47.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,703.0,0.01,0.02,0.001,0.0,117,0,46.12,48.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,704.0,0.01,0.02,0.001,0.0,1108,0,47.12,49.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,705.0,0.01,0.02,0.001,0.0,177,0,48.12,50.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,706.0,0.01,0.02,0.001,0.0,1514,0,49.12,51.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,707.0,0.01,0.02,0.001,0.0,2366,0,50.12,52.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,708.0,0.01,0.02,0.001,0.0,224,0,51.12,53.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,709.0,0.01,0.02,0.001,0.0,218,0,52.12,54.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,710.0,0.01,0.02,0.001,0.0,3170,0,53.12,55.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,711.0,0.01,0.02,0.001,0.0,512,0,54.12,56.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,712.0,0.01,0.02,0.001,0.0,72,0,55.12,57.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,713.0,0.01,0.02,0.001,0.0,306,0,56.12,58.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,714.0,0.01,0.02,0.001,0.0,185,0,57.12,59.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:39.000000000",655.38,715.0,0.01,0.02,0.001,0.0,112,0,58.12,60.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,580.0,74.19,76.99,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,585.0,69.19,71.99,0.999,0.0,1,0,0.01,0.02,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,590.0,64.19,67.0,0.998,0.0,23,0,0.01,0.02,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,595.0,59.19,61.99,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,600.0,54.19,56.99,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,1984,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,601.0,53.19,55.99,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,602.0,52.19,55.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,603.0,51.22,54.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,604.0,50.2,53.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,605.0,49.2,52.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,3079,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,606.0,48.2,51.0,0.998,0.0,2,0,0.01,0.02,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,607.0,47.2,50.01,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,608.0,46.2,49.0,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1380,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,609.0,45.2,48.0,0.997,0.0,0,0,0.01,0.02,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,610.0,44.2,47.0,0.997,0.001,50,0,0.01,0.02,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1899.2912400000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,611.0,43.2,46.0,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,276,0,27.6,964601.8000000002,-180.88488,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,612.0,42.2,45.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-133.69752,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,613.0,41.2,44.0,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,959,0,95.9,964601.8000000002,-628.5094200000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,614.0,40.2,43.0,0.996,0.001,6,0,0.02,0.03,-0.005,0.001,612,0,61.8,964601.8000000002,-397.16028,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,615.0,39.2,42.0,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,964601.8000000002,-1123.9767,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,616.0,38.2,41.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1621,0,162.1,964601.8000000002,-1062.37098,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,617.0,37.22,40.01,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2303,0,230.49999999999997,964601.8000000002,-1508.0293800000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,618.0,36.21,39.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,245,0,24.5,964601.8000000002,-160.5681,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,619.0,35.21,38.01,0.995,0.001,4,0,0.02,0.03,-0.005,0.001,369,0,37.3,964601.8000000002,-239.2137,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,620.0,34.21,37.01,0.995,0.001,73,0,0.02,0.03,-0.005,0.001,5018,0,509.1,964601.8000000002,-3240.8541,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,621.0,33.21,36.01,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,981,0,98.1,964601.8000000002,-642.92778,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,622.0,32.21,35.01,0.993,0.001,2,0,0.03,0.04,-0.007,0.001,1133,0,113.5,964601.8000000002,-741.23478,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,623.0,31.23,34.02,0.993,0.002,16,0,0.03,0.04,-0.008,0.002,490,0,101.2,964601.8000000002,-621.30024,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,624.0,30.22,33.02,0.992,0.002,1,0,0.03,0.04,-0.008,0.002,1999,0,400.0,964601.8000000002,-2618.8984800000003,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,625.0,29.22,32.02,0.992,0.002,33,0,0.03,0.04,-0.008,0.002,1999,0,406.4,964601.8000000002,-2576.9541600000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,626.0,28.24,31.03,0.99,0.002,6,0,0.04,0.05,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6545.93544,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,627.0,27.23,30.04,0.99,0.002,7,0,0.04,0.05,-0.01,0.002,3017,0,604.8,964601.8000000002,-3945.3876,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,628.0,26.23,29.03,0.988,0.003,2,0,0.05,0.06,-0.012,0.003,5237,0,1571.7,964601.8000000002,-10292.742900000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,629.0,25.24,28.05,0.987,0.003,1,0,0.05,0.06,-0.013,0.003,1814,0,544.5,964601.8000000002,-3564.6118199999996,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,630.0,24.25,27.05,0.985,0.003,44,0,0.06,0.07,-0.015,0.003,19068,0,5733.599999999999,964601.8000000002,-37403.84736000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,631.0,24.48,24.83,0.983,0.004,2,0,0.07,0.08,-0.017,0.004,3989,0,1596.3999999999999,964601.8000000002,-10452.00024,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,632.0,23.49,23.84,0.98,0.004,17,0,0.08,0.09,-0.02,0.004,2100,0,846.8,964601.8000000002,-5460.626160000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,633.0,22.49,22.84,0.978,0.005,16,0,0.09,0.1,-0.022,0.005,3723,0,1869.5,964601.8000000002,-12147.468300000004,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,634.0,21.51,21.89,0.974,0.005,14,0,0.11,0.12,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11210.2749,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,635.0,20.53,20.91,0.969,0.006,489,0,0.13,0.14,-0.031,0.006,8418,0,5344.2,964601.8000000002,-31179.048120000003,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,636.0,19.56,19.9,0.965,0.007,20,0,0.15,0.16,-0.035,0.007,4644,0,3264.8,964601.8000000002,-21213.33984,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,637.0,18.59,18.93,0.958,0.008,35,0,0.18,0.2,-0.042,0.008,4917,0,3961.6,964601.8000000002,-25596.52128,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,638.0,17.63,18.0,0.951,0.009,25,0,0.22,0.23,-0.05,0.009,5987,0,5410.799999999999,964601.8000000002,-35166.38004,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,639.0,16.67,17.04,0.941,0.011,27,0,0.27,0.28,-0.059,0.011,6919,0,7640.599999999999,964601.8000000002,-49685.66856,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,640.0,15.74,16.1,0.931,0.012,87,0,0.32,0.33,-0.069,0.012,16392,0,19774.800000000003,964601.8000000002,-128231.6508,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,641.0,14.79,15.16,0.919,0.014,1343,0,0.39,0.4,-0.081,0.014,11796,0,18394.6,964601.8000000002,-95909.61996000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,642.0,13.87,14.24,0.905,0.016,51,0,0.46,0.48,-0.095,0.016,14262,0,22900.8,964601.8000000002,-149017.68288,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,643.0,13.05,13.22,0.89,0.018,59,0,0.55,0.57,-0.111,0.018,12520,0,22642.2,964601.8000000002,-147000.42323999997,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,644.0,12.17,12.34,0.871,0.02,222,0,0.66,0.68,-0.129,0.02,9790,0,20024.0,964601.8000000002,-125413.5168,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,645.0,11.28,11.45,0.851,0.023,340,0,0.79,0.8,-0.149,0.023,10608,0,25180.4,964601.8000000002,-154777.16232,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,646.0,10.44,10.61,0.829,0.025,200,0,0.93,0.95,-0.171,0.025,4823,0,12557.5,964601.8000000002,-75745.5435,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,647.0,9.6,9.76,0.804,0.027,467,0,1.1,1.12,-0.196,0.027,14259,0,39760.2,964601.8000000002,-244053.02592000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,648.0,8.8,8.95,0.778,0.03,376,0,1.28,1.31,-0.223,0.03,9996,0,31115.999999999996,964601.8000000002,-189142.668,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,649.0,8.0,8.18,0.748,0.032,598,0,1.5,1.53,-0.253,0.032,3807,0,14096.0,964601.8000000002,-67299.66144000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,650.0,7.26,7.42,0.716,0.034,1222,0,1.75,1.77,-0.284,0.034,10184,0,38780.4,964601.8000000002,-199699.52904000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,651.0,6.52,6.7,0.682,0.037,1030,0,2.02,2.05,-0.319,0.037,5307,0,23446.899999999998,964601.8000000002,-103713.22961999998,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,652.0,5.83,6.01,0.646,0.038,2761,0,2.32,2.36,-0.355,0.039,3436,0,23892.199999999997,964601.8000000002,-19062.38268,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,653.0,5.18,5.35,0.607,0.04,2473,0,2.67,2.7,-0.393,0.04,3033,0,22024.0,964601.8000000002,-14680.512000000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,654.0,4.61,4.72,0.567,0.042,2269,0,3.04,3.08,-0.433,0.042,3663,0,24914.4,964601.8000000002,-38371.18824,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,655.0,4.05,4.07,0.526,0.043,6429,0,3.45,3.49,-0.475,0.043,18277,0,106235.79999999999,964601.8000000002,-333892.51631999994,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,656.0,3.5,3.52,0.483,0.043,5028,0,3.9,3.94,-0.518,0.043,6621,0,50090.69999999999,964601.8000000002,-44892.874619999995,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,657.0,2.99,3.01,0.44,0.043,3780,0,4.4,4.5,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24292.315080000004,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,658.0,2.53,2.56,0.396,0.042,4050,0,4.87,5.04,-0.605,0.043,7103,0,47552.9,964601.8000000002,-88691.92001999996,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,659.0,2.12,2.13,0.353,0.041,3806,0,5.44,5.62,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17186.685120000013,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,660.0,1.74,1.75,0.31,0.04,8167,0,6.08,6.25,-0.692,0.04,3788,0,47820.00000000001,964601.8000000002,114796.36080000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,661.0,1.41,1.42,0.268,0.038,5964,0,6.75,6.92,-0.735,0.038,2329,0,31513.4,964601.8000000002,90527.6394,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,662.0,1.13,1.14,0.229,0.035,7067,0,7.46,7.62,-0.774,0.036,1927,0,31671.700000000004,964601.8000000002,116639.94474000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,663.0,0.89,0.91,0.193,0.032,5261,0,8.21,8.39,-0.811,0.033,841,0,19610.5,964601.8000000002,92145.77262,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,664.0,0.69,0.7,0.159,0.029,6297,0,9.02,9.18,-0.846,0.03,1293,0,22140.3,964601.8000000002,94258.71774000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,665.0,0.52,0.53,0.128,0.025,21048,0,9.84,10.0,-0.877,0.026,2334,0,58688.4,964601.8000000002,305089.87608,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,666.0,0.39,0.4,0.102,0.022,5841,0,10.65,10.95,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65646.79307999999,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,667.0,0.28,0.29,0.079,0.018,6753,0,11.54,11.85,-0.928,0.018,786,0,13570.2,964601.8000000002,70391.74428,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,668.0,0.2,0.21,0.06,0.015,8366,0,12.46,12.8,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76977.00252,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,669.0,0.14,0.15,0.045,0.012,4248,0,13.41,13.7,-0.96,0.01,1153,0,6250.6,964601.8000000002,25852.119479999998,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,670.0,0.09,0.1,0.032,0.009,17039,0,14.38,14.71,-0.97,0.007,601,0,15755.8,964601.8000000002,97745.99472000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,671.0,0.06,0.07,0.023,0.007,5137,0,15.36,15.69,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23566.80942,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,672.0,0.04,0.05,0.017,0.005,6904,0,16.05,17.0,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22623.717600000004,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,673.0,0.03,0.04,0.013,0.004,5779,0,17.36,17.65,-1.0,0.0,1,0,2311.6,964601.8000000002,15149.764079999999,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,674.0,0.02,0.03,0.009,0.003,3821,0,18.33,18.65,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7512.620940000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,675.0,0.02,0.03,0.009,0.003,4162,0,19.4,19.65,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8183.0746800000015,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,676.0,0.01,0.02,0.006,0.002,3854,0,19.24,20.67,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5051.669040000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,677.0,0.01,0.02,0.006,0.002,5299,0,20.24,21.67,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6945.717240000002,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,678.0,0.01,0.02,0.005,0.002,3522,0,21.24,23.79,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4616.496720000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,679.0,0.01,0.02,0.005,0.002,2300,0,22.12,24.92,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,3014.7480000000005,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,680.0,0.01,0.02,0.005,0.002,3310,0,23.11,25.92,-1.0,0.0,19,0,662.0,964601.8000000002,4338.6156,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,681.0,0.01,0.02,0.002,0.001,2096,0,24.12,26.92,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1373.67648,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,682.0,0.02,0.03,0.002,0.001,2109,0,25.11,27.92,-1.0,0.0,0,0,210.9,964601.8000000002,1382.19642,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,683.0,0.01,0.02,0.002,0.001,1836,0,26.11,28.92,-1.0,0.0,0,0,183.6,964601.8000000002,1203.27768,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,684.0,0.01,0.02,0.002,0.001,1209,0,27.11,29.92,-1.0,0.0,0,0,120.9,964601.8000000002,792.3544200000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,685.0,0.01,0.02,0.002,0.001,1299,0,28.12,30.92,-1.0,0.0,1,0,129.9,964601.8000000002,851.3386200000001,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,686.0,0.04,0.06,0.002,0.001,711,0,29.12,31.92,-1.0,0.0,0,0,71.1,964601.8000000002,465.97517999999997,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,687.0,0.04,0.05,0.002,0.001,1472,0,30.12,32.92,-1.0,0.0,0,0,147.2,964601.8000000002,964.7193599999999,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,688.0,0.01,0.02,0.002,0.0,3695,0,31.12,33.9,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,689.0,0.02,0.04,0.002,0.0,2705,0,32.12,34.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,690.0,0.02,0.03,0.002,0.0,6712,0,33.12,35.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,691.0,0.02,0.03,0.002,0.0,1690,0,34.12,36.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,692.0,0.01,0.03,0.001,0.0,3594,0,35.12,37.92,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,693.0,0.01,0.02,0.001,0.0,1041,0,36.12,38.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,694.0,0.01,0.02,0.001,0.0,700,0,37.12,39.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,695.0,0.01,0.02,0.001,0.0,4459,0,38.12,40.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,696.0,0.01,0.02,0.001,0.0,477,0,39.12,41.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,697.0,0.01,0.02,0.001,0.0,232,0,40.12,42.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,698.0,0.01,0.02,0.001,0.0,534,0,41.12,43.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,699.0,0.01,0.02,0.001,0.0,245,0,42.12,44.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,700.0,0.01,0.02,0.001,0.0,1565,0,43.12,45.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,701.0,0.01,0.02,0.001,0.0,183,0,44.12,46.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,702.0,0.01,0.02,0.001,0.0,162,0,45.12,47.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,703.0,0.01,0.02,0.001,0.0,117,0,46.12,48.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,704.0,0.01,0.02,0.001,0.0,1108,0,47.12,49.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,705.0,0.01,0.02,0.001,0.0,177,0,48.12,50.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,706.0,0.01,0.02,0.001,0.0,1514,0,49.12,51.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,707.0,0.01,0.02,0.001,0.0,2366,0,50.12,52.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,708.0,0.01,0.02,0.001,0.0,224,0,51.12,53.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,709.0,0.01,0.02,0.001,0.0,218,0,52.12,54.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,710.0,0.01,0.02,0.001,0.0,3170,0,53.12,55.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,711.0,0.01,0.02,0.001,0.0,512,0,54.12,56.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,712.0,0.01,0.02,0.001,0.0,72,0,55.12,57.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,713.0,0.01,0.02,0.001,0.0,306,0,56.12,58.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,714.0,0.01,0.02,0.001,0.0,185,0,57.12,59.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:29:50.000000000",655.38,715.0,0.01,0.02,0.001,0.0,112,0,58.12,60.92,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1250231.7247199994]
["2026-03-24T09:30:04.000000000",651.81,560.0,91.33,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,565.0,86.28,87.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,570.0,81.33,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,575.0,76.33,77.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,580.0,71.33,72.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,585.0,66.33,67.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,590.0,61.33,62.29,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,595.0,55.49,57.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,600.0,51.29,52.24,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1984,1,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,601.0,50.29,51.27,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,602.0,49.29,50.24,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,603.0,48.72,48.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,604.0,47.72,47.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,605.0,46.72,46.88,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3079,1,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,606.0,45.72,45.88,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,607.0,44.72,44.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1505,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,608.0,43.71,43.87,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1380,100,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,609.0,42.72,42.87,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,610.0,41.72,41.87,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1888.9453800000001,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,611.0,40.72,40.88,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,276,1,27.6,964601.8000000002,-179.89955999999998,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,612.0,39.72,39.88,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-132.96924,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,613.0,38.71,38.87,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,959,0,95.9,964601.8000000002,-625.08579,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,614.0,37.71,37.87,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,612,0,61.8,964601.8000000002,-394.99685999999997,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,615.0,36.71,36.88,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,964601.8000000002,-1117.85415,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,616.0,35.72,35.88,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1621,102,162.1,964601.8000000002,-1056.5840099999998,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,617.0,34.72,34.87,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2303,100,230.49999999999997,964601.8000000002,-1499.81481,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,618.0,33.71,33.87,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,245,0,24.5,964601.8000000002,-159.69344999999998,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,619.0,32.73,32.88,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,369,0,37.3,964601.8000000002,-237.91065,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,620.0,31.71,31.89,0.995,0.001,73,0,0.0,0.01,-0.005,0.001,5018,0,509.1,964601.8000000002,-3223.2004499999994,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,621.0,30.72,30.89,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,981,0,98.1,964601.8000000002,-639.42561,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,622.0,29.72,29.88,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,1133,140,113.5,964601.8000000002,-737.19711,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,623.0,28.71,28.88,0.993,0.002,16,0,0.01,0.01,-0.008,0.002,490,0,101.2,964601.8000000002,-617.91588,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,624.0,27.72,27.87,0.992,0.002,1,0,0.01,0.02,-0.008,0.002,1999,0,400.0,964601.8000000002,-2604.63276,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,625.0,26.72,26.87,0.992,0.002,33,0,0.01,0.02,-0.008,0.002,1999,5,406.4,964601.8000000002,-2562.91692,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,626.0,25.73,25.88,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,5000,0,1001.2,964601.8000000002,-6510.278279999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,627.0,24.73,24.88,0.99,0.002,7,0,0.01,0.02,-0.01,0.002,3017,1,604.8,964601.8000000002,-3923.8962,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,628.0,23.72,23.87,0.988,0.003,2,0,0.01,0.02,-0.012,0.003,5237,2,1571.7,964601.8000000002,-10236.676049999998,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,629.0,22.73,22.88,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,1814,0,544.5,964601.8000000002,-3545.1945899999996,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,630.0,21.73,21.89,0.985,0.003,44,0,0.01,0.02,-0.015,0.003,19068,7,5733.599999999999,964601.8000000002,-37200.100320000005,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,631.0,20.73,20.88,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,3989,47,1596.3999999999999,964601.8000000002,-10395.065879999998,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,632.0,19.74,19.89,0.98,0.004,17,0,0.02,0.03,-0.02,0.004,2100,100,846.8,964601.8000000002,-5430.88092,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,633.0,18.73,18.9,0.978,0.005,16,0,0.03,0.04,-0.022,0.005,3723,55,1869.5,964601.8000000002,-12081.298350000003,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,634.0,17.75,17.91,0.974,0.005,14,0,0.04,0.05,-0.026,0.005,3435,0,1724.5,964601.8000000002,-11149.21005,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,635.0,16.77,16.92,0.969,0.006,489,0,0.05,0.06,-0.031,0.006,8418,1,5344.2,964601.8000000002,-31009.208940000004,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,636.0,15.78,15.93,0.965,0.007,20,0,0.06,0.07,-0.035,0.007,4644,8,3264.8,964601.8000000002,-21097.78608,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,637.0,14.8,14.95,0.958,0.008,35,0,0.09,0.1,-0.042,0.008,4917,8,3961.6,964601.8000000002,-25457.09136,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,638.0,13.82,13.97,0.951,0.009,25,0,0.11,0.12,-0.05,0.009,5987,2,5410.799999999999,964601.8000000002,-34974.82098,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,639.0,12.86,13.01,0.941,0.011,27,0,0.15,0.16,-0.059,0.011,6919,4,7640.599999999999,964601.8000000002,-49415.01971999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,640.0,11.91,12.09,0.931,0.012,87,0,0.19,0.2,-0.069,0.012,16392,119,19774.800000000003,964601.8000000002,-127533.1446,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,641.0,10.96,11.11,0.919,0.014,1343,0,0.25,0.26,-0.081,0.014,11796,101,18394.6,964601.8000000002,-95387.17902,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,642.0,10.04,10.19,0.905,0.016,51,0,0.32,0.33,-0.095,0.016,14262,290,22900.8,964601.8000000002,-148205.95056,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,643.0,9.18,9.24,0.89,0.018,59,0,0.42,0.43,-0.111,0.018,12520,10,22642.2,964601.8000000002,-146199.67937999996,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,644.0,8.3,8.36,0.871,0.02,222,0,0.53,0.54,-0.129,0.02,9790,51,20024.0,964601.8000000002,-124730.36159999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,645.0,7.43,7.5,0.851,0.023,340,0,0.67,0.69,-0.149,0.023,10608,149,25180.4,964601.8000000002,-153934.05684,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,646.0,6.61,6.67,0.829,0.025,200,0,0.84,0.86,-0.171,0.025,4823,31,12557.5,964601.8000000002,-75332.94075,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,647.0,5.82,5.88,0.804,0.027,467,0,1.04,1.07,-0.196,0.027,14259,14,39760.2,964601.8000000002,-242723.61504,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,648.0,5.07,5.13,0.778,0.03,376,0,1.3,1.31,-0.223,0.03,9996,13,31115.999999999996,964601.8000000002,-188112.366,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,649.0,4.37,4.4,0.748,0.032,598,0,1.59,1.62,-0.253,0.032,3807,9,14096.0,964601.8000000002,-66933.06528,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,650.0,3.72,3.77,0.716,0.034,1222,0,1.94,1.97,-0.284,0.034,10184,23,38780.4,964601.8000000002,-198611.72148000004,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,651.0,3.13,3.16,0.682,0.037,1030,18,2.34,2.38,-0.319,0.037,5307,35,23446.899999999998,964601.8000000002,-103148.28068999997,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,652.0,2.6,2.62,0.646,0.038,2761,17,2.81,2.84,-0.355,0.039,3436,88,23892.199999999997,964601.8000000002,-18958.54566,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,653.0,2.12,2.14,0.607,0.04,2473,37,3.32,3.38,-0.393,0.04,3033,4,22024.0,964601.8000000002,-14600.544000000002,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,654.0,1.71,1.74,0.567,0.042,2269,6,3.9,3.97,-0.433,0.042,3663,2,24914.4,964601.8000000002,-38162.171879999994,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,655.0,1.35,1.38,0.526,0.043,6429,14,4.55,4.61,-0.475,0.043,18277,23,106235.79999999999,964601.8000000002,-332073.7298399999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,656.0,1.06,1.08,0.483,0.043,5028,80,5.25,5.31,-0.518,0.043,6621,2,50090.69999999999,964601.8000000002,-44648.33318999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,657.0,0.81,0.82,0.44,0.043,3780,48,6.0,6.06,-0.561,0.043,4642,0,36214.6,964601.8000000002,-24159.98946,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,658.0,0.61,0.63,0.396,0.042,4050,16,6.8,6.86,-0.605,0.043,7103,8,47552.9,964601.8000000002,-88208.79548999995,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,659.0,0.46,0.47,0.353,0.041,3806,10,7.64,7.71,-0.649,0.042,3091,0,28586.800000000007,964601.8000000002,17093.065440000013,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,660.0,0.34,0.35,0.31,0.04,8167,33,8.48,8.63,-0.692,0.04,3788,7,47820.00000000001,964601.8000000002,114171.03959999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,661.0,0.24,0.25,0.268,0.038,5964,6,9.39,9.55,-0.735,0.038,2329,0,31513.4,964601.8000000002,90034.5153,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,662.0,0.18,0.19,0.229,0.035,7067,13,10.32,10.47,-0.774,0.036,1927,4,31671.700000000004,964601.8000000002,116004.58113000002,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,663.0,0.13,0.14,0.193,0.032,5261,53,11.28,11.43,-0.811,0.033,841,1,19610.5,964601.8000000002,91643.83419,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,664.0,0.09,0.1,0.159,0.029,6297,19,12.23,12.39,-0.846,0.03,1293,0,22140.3,964601.8000000002,93745.26963,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,665.0,0.06,0.07,0.128,0.025,21048,31,13.21,13.36,-0.877,0.026,2334,0,58688.4,964601.8000000002,303427.98396000004,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,666.0,0.05,0.06,0.102,0.022,5841,237,14.19,14.34,-0.904,0.022,1288,0,15683.799999999996,964601.8000000002,65289.200459999985,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,667.0,0.04,0.04,0.079,0.018,6753,32,15.17,15.33,-0.928,0.018,786,0,13570.2,964601.8000000002,70008.30485999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,668.0,0.02,0.03,0.06,0.015,8366,145,16.17,16.33,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76557.69174,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,669.0,0.02,0.03,0.045,0.012,4248,130,17.16,17.31,-0.96,0.01,1153,0,6250.6,964601.8000000002,25711.29726,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,670.0,0.02,0.03,0.032,0.009,17039,119,18.15,18.31,-0.97,0.007,601,0,15755.8,964601.8000000002,97213.55064,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,671.0,0.01,0.02,0.023,0.007,5137,161,19.15,19.3,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23438.435790000003,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,672.0,0.01,0.02,0.017,0.005,6904,15,20.14,20.3,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22500.481200000002,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,673.0,0.0,0.01,0.013,0.004,5779,2,21.14,21.31,-1.0,0.0,1,0,2311.6,964601.8000000002,15067.239959999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,674.0,0.0,0.01,0.009,0.003,3821,1,22.15,22.3,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7471.6980300000005,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,675.0,0.0,0.01,0.009,0.003,4162,45,23.15,23.3,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8138.49966,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,676.0,0.01,0.02,0.006,0.002,3854,124,24.13,24.29,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5024.1514799999995,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,677.0,0.0,0.01,0.006,0.002,5299,0,25.13,25.29,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6907.88238,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,678.0,0.0,0.01,0.005,0.002,3522,1,26.12,26.29,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4591.34964,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,679.0,0.0,0.01,0.005,0.002,2300,3,27.13,27.29,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,2998.3260000000005,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,680.0,0.0,0.01,0.005,0.002,3310,55,28.13,28.29,-1.0,0.0,19,0,662.0,964601.8000000002,4314.9821999999995,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,681.0,0.0,0.01,0.002,0.001,2096,0,29.12,29.3,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1366.1937599999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,682.0,0.0,0.01,0.002,0.001,2109,0,29.3,31.51,-1.0,0.0,0,0,210.9,964601.8000000002,1374.6672899999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,683.0,0.0,0.01,0.002,0.001,1836,0,30.3,32.51,-1.0,0.0,0,0,183.6,964601.8000000002,1196.72316,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,684.0,0.0,0.01,0.002,0.001,1209,0,31.3,33.51,-1.0,0.0,0,0,120.9,964601.8000000002,788.03829,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,685.0,0.0,0.01,0.002,0.001,1299,0,32.3,34.51,-1.0,0.0,1,0,129.9,964601.8000000002,846.7011899999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,686.0,0.0,0.01,0.002,0.001,711,0,33.26,35.51,-1.0,0.0,0,0,71.1,964601.8000000002,463.4369099999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,687.0,0.0,0.01,0.002,0.001,1472,0,34.74,35.69,-1.0,0.0,0,0,147.2,964601.8000000002,959.4643199999999,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,688.0,0.0,0.01,0.002,0.0,3695,0,35.77,36.72,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,689.0,0.0,0.01,0.002,0.0,2705,0,36.77,37.72,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,690.0,0.0,0.01,0.002,0.0,6712,0,37.72,38.67,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,691.0,0.0,0.01,0.002,0.0,1690,0,38.72,39.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,692.0,0.0,0.01,0.001,0.0,3594,0,39.72,40.67,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,693.0,0.0,0.01,0.001,0.0,1041,0,40.72,41.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,694.0,0.0,0.01,0.001,0.0,700,0,41.72,42.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,695.0,0.0,0.01,0.001,0.0,4459,0,42.72,43.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,696.0,0.0,0.01,0.001,0.0,477,0,43.72,44.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,697.0,0.0,0.01,0.001,0.0,232,0,44.71,45.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,698.0,0.0,0.01,0.001,0.0,534,0,45.71,46.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,699.0,0.0,0.01,0.001,0.0,245,0,46.71,47.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,700.0,0.0,0.01,0.001,0.0,1565,0,47.71,48.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,701.0,0.0,0.01,0.001,0.0,183,0,48.71,49.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,702.0,0.0,0.01,0.001,0.0,162,0,49.71,50.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,703.0,0.0,0.01,0.001,0.0,117,0,50.71,51.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,704.0,0.0,0.01,0.001,0.0,1108,0,51.71,52.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,705.0,0.0,0.01,0.001,0.0,177,0,52.71,53.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,706.0,0.0,0.01,0.001,0.0,1514,0,53.71,54.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,707.0,0.0,0.01,0.001,0.0,2366,0,54.71,55.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,708.0,0.0,0.01,0.001,0.0,224,0,55.71,56.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,709.0,0.0,0.01,0.001,0.0,218,0,56.71,57.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,710.0,0.0,0.01,0.001,0.0,3170,0,57.71,58.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:04.000000000",651.81,711.0,0.0,0.01,0.001,0.0,512,0,58.71,59.67,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1243421.43564]
["2026-03-24T09:30:16.000000000",651.31,560.0,90.85,91.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,565.0,85.85,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,570.0,80.85,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,575.0,75.85,76.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,580.0,70.85,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,585.0,65.85,66.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,590.0,60.85,61.8,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,595.0,55.85,56.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,600.0,50.85,51.78,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1984,1,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,601.0,49.85,50.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,602.0,48.85,49.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,603.0,47.85,48.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,604.0,46.85,47.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,605.0,45.85,46.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3079,1,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,606.0,44.85,45.78,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,607.0,43.85,44.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1505,10,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,608.0,42.83,43.78,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1380,100,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,609.0,41.83,42.78,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,610.0,40.83,41.79,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1887.4963799999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,611.0,40.23,40.4,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,276,1,27.6,964601.8000000002,-179.76156,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,612.0,39.23,39.4,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-132.86724,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,613.0,38.24,38.39,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,959,0,95.9,964601.8000000002,-624.6062900000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,614.0,37.23,37.4,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,612,0,61.8,964601.8000000002,-394.69386,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,615.0,36.24,36.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,964601.8000000002,-1116.99665,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,616.0,35.24,35.41,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1621,102,162.1,964601.8000000002,-1055.7735099999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,617.0,34.24,34.41,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2303,100,230.49999999999997,964601.8000000002,-1498.6643100000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,618.0,33.23,33.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,245,0,24.5,964601.8000000002,-159.57095,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,619.0,32.23,32.4,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,369,0,37.3,964601.8000000002,-237.72815,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,620.0,31.23,31.4,0.995,0.001,73,0,0.0,0.01,-0.005,0.001,5018,32,509.1,964601.8000000002,-3220.7279499999995,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,621.0,30.24,30.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,981,3,98.1,964601.8000000002,-638.9351099999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,622.0,29.24,29.4,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,1133,140,113.5,964601.8000000002,-736.6316099999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,623.0,28.24,28.4,0.993,0.002,16,0,0.0,0.01,-0.008,0.002,490,0,101.2,964601.8000000002,-617.44188,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,624.0,27.24,27.4,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1999,0,400.0,964601.8000000002,-2602.63476,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,625.0,26.24,26.4,0.992,0.002,33,0,0.01,0.02,-0.008,0.002,1999,5,406.4,964601.8000000002,-2560.95092,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,626.0,25.25,25.4,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,5000,1,1001.2,964601.8000000002,-6505.28428,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,627.0,24.24,24.4,0.99,0.002,7,0,0.01,0.02,-0.01,0.002,3017,1,604.8,964601.8000000002,-3920.8862,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,628.0,23.24,23.4,0.988,0.003,2,0,0.01,0.02,-0.012,0.003,5237,6,1571.7,964601.8000000002,-10228.82355,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,629.0,22.27,22.51,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,1814,5,544.5,964601.8000000002,-3542.47509,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,630.0,21.24,21.41,0.985,0.003,44,0,0.01,0.02,-0.015,0.003,19068,22,5733.599999999999,964601.8000000002,-37171.56432,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,631.0,20.26,20.41,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,3989,267,1596.3999999999999,964601.8000000002,-10387.091879999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,632.0,19.27,19.52,0.98,0.004,17,0,0.02,0.03,-0.02,0.004,2100,101,846.8,964601.8000000002,-5426.714919999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,633.0,18.27,18.6,0.978,0.005,16,0,0.03,0.04,-0.022,0.005,3723,66,1869.5,964601.8000000002,-12072.030850000003,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,634.0,17.27,17.43,0.974,0.005,14,0,0.04,0.05,-0.026,0.005,3435,2,1724.5,964601.8000000002,-11140.65755,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,635.0,16.3,16.57,0.969,0.006,489,0,0.05,0.06,-0.031,0.006,8418,3,5344.2,964601.8000000002,-30985.42194,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,636.0,15.31,15.62,0.965,0.007,20,0,0.07,0.08,-0.035,0.007,4644,16,3264.8,964601.8000000002,-21081.60208,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,637.0,14.34,14.63,0.958,0.008,35,1,0.09,0.1,-0.042,0.008,4917,15,3961.6,964601.8000000002,-25437.563359999996,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,638.0,13.37,13.61,0.951,0.009,25,0,0.13,0.14,-0.05,0.009,5987,4,5410.799999999999,964601.8000000002,-34947.99197999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,639.0,12.41,12.56,0.941,0.011,27,0,0.17,0.18,-0.059,0.011,6919,19,7640.599999999999,964601.8000000002,-49377.113719999994,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,640.0,11.45,11.62,0.931,0.012,87,0,0.22,0.23,-0.069,0.012,16392,167,19774.800000000003,964601.8000000002,-127435.3146,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,641.0,10.53,10.83,0.919,0.014,1343,0,0.29,0.29,-0.081,0.014,11796,117,18394.6,964601.8000000002,-95314.00802,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,642.0,9.73,9.76,0.905,0.016,51,0,0.37,0.38,-0.095,0.016,14262,584,22900.8,964601.8000000002,-148092.26256,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,643.0,8.83,8.86,0.89,0.018,59,11,0.48,0.49,-0.111,0.018,12520,81,22642.2,964601.8000000002,-146087.53037999995,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,644.0,7.96,7.97,0.871,0.02,222,0,0.6,0.61,-0.129,0.02,9790,92,20024.0,964601.8000000002,-124634.68159999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,645.0,7.12,7.14,0.851,0.023,340,0,0.76,0.78,-0.149,0.023,10608,213,25180.4,964601.8000000002,-153815.97484,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,646.0,6.31,6.33,0.829,0.025,200,0,0.95,0.96,-0.171,0.025,4823,244,12557.5,964601.8000000002,-75275.15324999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,647.0,5.48,5.53,0.804,0.027,467,2,1.18,1.19,-0.196,0.027,14259,65,39760.2,964601.8000000002,-242537.42304,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,648.0,4.82,4.83,0.778,0.03,376,3,1.46,1.47,-0.223,0.03,9996,254,31115.999999999996,964601.8000000002,-187968.06600000002,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,649.0,4.14,4.15,0.748,0.032,598,0,1.78,1.8,-0.253,0.032,3807,25,14096.0,964601.8000000002,-66881.72128000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,650.0,3.48,3.5,0.716,0.034,1222,9,2.16,2.18,-0.284,0.034,10184,137,38780.4,964601.8000000002,-198459.36748000002,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,651.0,2.94,2.96,0.682,0.037,1030,198,2.59,2.61,-0.319,0.037,5307,472,23446.899999999998,964601.8000000002,-103069.15618999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,652.0,2.43,2.44,0.646,0.038,2761,222,3.08,3.11,-0.355,0.039,3436,123,23892.199999999997,964601.8000000002,-18944.00266,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,653.0,1.98,1.99,0.607,0.04,2473,295,3.61,3.62,-0.393,0.04,3033,35,22024.0,964601.8000000002,-14589.344000000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,654.0,1.57,1.58,0.567,0.042,2269,103,4.21,4.22,-0.433,0.042,3663,92,24914.4,964601.8000000002,-38132.89788,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,655.0,1.25,1.27,0.526,0.043,6429,133,4.91,4.95,-0.475,0.043,18277,100,106235.79999999999,964601.8000000002,-331818.99783999997,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,656.0,0.96,0.97,0.483,0.043,5028,212,5.63,5.68,-0.518,0.043,6621,27,50090.69999999999,964601.8000000002,-44614.08368999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,657.0,0.75,0.75,0.44,0.043,3780,124,6.4,6.45,-0.561,0.043,4642,44,36214.6,964601.8000000002,-24141.45646,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,658.0,0.56,0.57,0.396,0.042,4050,165,7.2,7.21,-0.605,0.043,7103,95,47552.9,964601.8000000002,-88141.13098999996,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,659.0,0.41,0.42,0.353,0.041,3806,70,8.08,8.13,-0.649,0.042,3091,3,28586.800000000007,964601.8000000002,17079.953440000012,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,660.0,0.31,0.32,0.31,0.04,8167,459,8.92,8.99,-0.692,0.04,3788,23,47820.00000000001,964601.8000000002,114083.45959999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,661.0,0.23,0.24,0.268,0.038,5964,37,9.72,9.98,-0.735,0.038,2329,1,31513.4,964601.8000000002,89965.4503,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,662.0,0.17,0.18,0.229,0.035,7067,384,10.78,10.94,-0.774,0.036,1927,9,31671.700000000004,964601.8000000002,115915.59463000002,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,663.0,0.12,0.13,0.193,0.032,5261,308,11.74,11.89,-0.811,0.033,841,1,19610.5,964601.8000000002,91573.53468999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,664.0,0.09,0.1,0.159,0.029,6297,223,12.54,12.77,-0.846,0.03,1293,5,22140.3,964601.8000000002,93673.35813,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,665.0,0.07,0.08,0.128,0.025,21048,64,13.54,13.83,-0.877,0.026,2334,16,58688.4,964601.8000000002,303195.22596,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,666.0,0.05,0.06,0.102,0.022,5841,296,14.66,14.82,-0.904,0.022,1288,14,15683.799999999996,964601.8000000002,65239.11745999999,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,667.0,0.04,0.05,0.079,0.018,6753,67,15.65,15.81,-0.928,0.018,786,0,13570.2,964601.8000000002,69954.60186,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,668.0,0.03,0.04,0.06,0.015,8366,151,16.64,16.79,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76498.96474,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,669.0,0.02,0.03,0.045,0.012,4248,141,17.47,17.7,-0.96,0.01,1153,1,6250.6,964601.8000000002,25691.574259999994,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,670.0,0.02,0.03,0.032,0.009,17039,147,18.59,18.8,-0.97,0.007,601,0,15755.8,964601.8000000002,97138.97864,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,671.0,0.01,0.02,0.023,0.007,5137,226,19.63,19.78,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23420.456290000002,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,672.0,0.01,0.02,0.017,0.005,6904,83,20.52,20.76,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22483.2212,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,673.0,0.0,0.01,0.013,0.004,5779,3,21.62,21.78,-1.0,0.0,1,0,2311.6,964601.8000000002,15055.681959999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,674.0,0.0,0.01,0.009,0.003,3821,1,22.52,22.79,-1.0,0.0,3,0,1146.3000000000002,964601.8000000002,7465.966530000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,675.0,0.0,0.01,0.009,0.003,4162,75,23.62,23.76,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8132.25666,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,676.0,0.01,0.02,0.006,0.002,3854,201,24.62,24.77,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5020.29748,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,677.0,0.0,0.01,0.006,0.002,5299,0,25.61,25.78,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6902.583380000001,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,678.0,0.0,0.01,0.005,0.002,3522,1,26.62,26.78,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4587.82764,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,679.0,0.0,0.01,0.005,0.002,2300,3,27.62,27.78,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,2996.0260000000003,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,680.0,0.0,0.01,0.005,0.002,3310,56,28.62,28.77,-1.0,0.0,19,0,662.0,964601.8000000002,4311.6722,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,681.0,0.0,0.01,0.002,0.001,2096,0,29.6,29.78,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1365.14576,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,682.0,0.0,0.01,0.002,0.001,2109,0,30.2,31.15,-1.0,0.0,0,0,210.9,964601.8000000002,1373.61279,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,683.0,0.0,0.01,0.002,0.001,1836,0,31.2,32.15,-1.0,0.0,0,0,183.6,964601.8000000002,1195.80516,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,684.0,0.0,0.01,0.002,0.001,1209,0,32.22,33.15,-1.0,0.0,0,0,120.9,964601.8000000002,787.43379,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,685.0,0.0,0.01,0.002,0.001,1299,0,33.22,34.15,-1.0,0.0,1,0,129.9,964601.8000000002,846.05169,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,686.0,0.0,0.01,0.002,0.001,711,0,34.22,35.15,-1.0,0.0,0,0,71.1,964601.8000000002,463.08140999999995,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,687.0,0.0,0.01,0.002,0.001,1472,0,35.2,36.15,-1.0,0.0,0,0,147.2,964601.8000000002,958.7283199999998,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,688.0,0.0,0.01,0.002,0.0,3695,0,36.2,37.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,689.0,0.0,0.01,0.002,0.0,2705,0,37.2,38.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,690.0,0.0,0.01,0.002,0.0,6712,0,38.2,39.15,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,691.0,0.0,0.01,0.002,0.0,1690,0,39.2,40.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,692.0,0.0,0.01,0.001,0.0,3594,0,40.2,41.15,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,693.0,0.0,0.01,0.001,0.0,1041,0,41.2,42.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,694.0,0.0,0.01,0.001,0.0,700,0,42.2,43.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,695.0,0.0,0.01,0.001,0.0,4459,0,43.2,44.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,696.0,0.0,0.01,0.001,0.0,477,0,44.2,45.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,697.0,0.0,0.01,0.001,0.0,232,0,45.2,46.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,698.0,0.0,0.01,0.001,0.0,534,0,46.2,47.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,699.0,0.0,0.01,0.001,0.0,245,0,47.2,48.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,700.0,0.0,0.01,0.001,0.0,1565,0,48.2,49.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,701.0,0.0,0.01,0.001,0.0,183,0,49.2,50.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,702.0,0.0,0.01,0.001,0.0,162,0,50.2,51.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,703.0,0.0,0.01,0.001,0.0,117,0,51.2,52.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,704.0,0.0,0.01,0.001,0.0,1108,0,52.2,53.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,705.0,0.0,0.01,0.001,0.0,177,0,53.2,54.11,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,706.0,0.0,0.01,0.001,0.0,1514,0,54.2,55.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,707.0,0.0,0.01,0.001,0.0,2366,0,55.2,56.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,708.0,0.0,0.01,0.001,0.0,224,0,56.2,57.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,709.0,0.0,0.01,0.001,0.0,218,0,57.2,58.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,710.0,0.0,0.01,0.001,0.0,3170,0,58.2,59.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:16.000000000",651.31,711.0,0.0,0.01,0.001,0.0,512,0,59.2,60.15,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242467.6136399994]
["2026-03-24T09:30:29.000000000",651.08,560.0,90.61,91.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,565.0,85.61,86.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,570.0,80.61,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,575.0,75.61,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,580.0,70.61,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,585.0,65.61,66.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,590.0,60.61,61.46,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,595.0,55.6,56.45,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,600.0,50.61,51.57,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1984,1,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,601.0,49.61,50.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,602.0,48.61,49.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,603.0,48.03,48.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,604.0,47.04,47.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,605.0,46.04,46.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3079,1,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,606.0,45.04,45.19,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,607.0,44.04,44.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1505,10,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,608.0,43.04,43.19,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1380,100,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,609.0,42.04,42.19,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,610.0,41.04,41.19,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1886.8298400000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,611.0,40.04,40.19,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,276,1,27.6,964601.8000000002,-179.69808,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,612.0,39.04,39.2,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-132.82032000000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,613.0,37.89,38.19,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,959,0,95.9,964601.8000000002,-624.3857200000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,614.0,36.88,37.18,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,612,0,61.8,964601.8000000002,-394.55448000000007,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,615.0,35.94,36.18,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,964601.8000000002,-1116.6022,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,616.0,35.04,35.18,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1621,102,162.1,964601.8000000002,-1055.40068,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,617.0,33.94,34.19,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2303,100,230.49999999999997,964601.8000000002,-1498.1350800000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,618.0,32.9,33.19,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,245,0,24.5,964601.8000000002,-159.5146,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,619.0,32.03,32.19,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,369,2,37.3,964601.8000000002,-237.6442,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,620.0,30.88,31.19,0.995,0.001,73,0,0.0,0.01,-0.005,0.001,5018,32,509.1,964601.8000000002,-3219.5906,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,621.0,29.89,30.19,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,981,3,98.1,964601.8000000002,-638.70948,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,622.0,29.0,29.18,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,1133,140,113.5,964601.8000000002,-736.37148,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,623.0,27.9,28.19,0.993,0.002,16,0,0.0,0.01,-0.008,0.002,490,0,101.2,964601.8000000002,-617.2238400000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,624.0,26.85,27.2,0.992,0.002,1,0,0.01,0.01,-0.008,0.002,1999,0,400.0,964601.8000000002,-2601.7156800000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,625.0,25.85,26.2,0.992,0.002,33,0,0.01,0.02,-0.008,0.002,1999,5,406.4,964601.8000000002,-2560.0465600000007,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,626.0,24.85,25.22,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,5000,1,1001.2,964601.8000000002,-6502.98704,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,627.0,24.0,24.18,0.99,0.002,7,0,0.01,0.02,-0.01,0.002,3017,1,604.8,964601.8000000002,-3919.5016000000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,628.0,23.01,23.19,0.988,0.003,2,0,0.01,0.02,-0.012,0.003,5237,6,1571.7,964601.8000000002,-10225.2114,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,629.0,21.96,22.19,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,1814,6,544.5,964601.8000000002,-3541.2241200000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,630.0,21.05,21.19,0.985,0.003,44,0,0.02,0.03,-0.015,0.003,19068,24,5733.599999999999,964601.8000000002,-37158.43776000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,631.0,19.92,20.21,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,3989,267,1596.3999999999999,964601.8000000002,-10383.423840000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,632.0,18.93,19.21,0.98,0.004,17,0,0.03,0.04,-0.02,0.004,2100,201,846.8,964601.8000000002,-5424.79856,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,633.0,17.96,18.21,0.978,0.005,16,0,0.03,0.04,-0.022,0.005,3723,66,1869.5,964601.8000000002,-12067.767800000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,634.0,17.03,17.22,0.974,0.005,14,0,0.04,0.05,-0.026,0.005,3435,6,1724.5,964601.8000000002,-11136.7234,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,635.0,15.95,16.26,0.969,0.006,489,1,0.06,0.07,-0.031,0.006,8418,6,5344.2,964601.8000000002,-30974.479920000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,636.0,14.97,15.26,0.965,0.007,20,0,0.08,0.09,-0.035,0.007,4644,90,3264.8,964601.8000000002,-21074.157440000006,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,637.0,14.01,14.31,0.958,0.008,35,1,0.1,0.11,-0.042,0.008,4917,130,3961.6,964601.8000000002,-25428.58048,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,638.0,13.03,13.31,0.951,0.009,25,1,0.13,0.14,-0.05,0.009,5987,30,5410.799999999999,964601.8000000002,-34935.65064,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,639.0,12.08,12.37,0.941,0.011,27,0,0.18,0.19,-0.059,0.011,6919,35,7640.599999999999,964601.8000000002,-49359.676960000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,640.0,11.14,11.4,0.931,0.012,87,0,0.23,0.24,-0.069,0.012,16392,783,19774.800000000003,964601.8000000002,-127390.31280000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,641.0,10.31,10.48,0.919,0.014,1343,0,0.3,0.31,-0.081,0.014,11796,153,18394.6,964601.8000000002,-95280.34936000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,642.0,9.47,9.52,0.905,0.016,51,108,0.38,0.39,-0.095,0.016,14262,824,22900.8,964601.8000000002,-148039.96608000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,643.0,8.58,8.63,0.89,0.018,59,22,0.49,0.5,-0.111,0.018,12520,222,22642.2,964601.8000000002,-146035.94183999998,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,644.0,7.71,7.76,0.871,0.02,222,0,0.62,0.63,-0.129,0.02,9790,202,20024.0,964601.8000000002,-124590.66880000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,645.0,6.87,6.92,0.851,0.023,340,1,0.79,0.8,-0.149,0.023,10608,346,25180.4,964601.8000000002,-153761.65712000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,646.0,6.07,6.12,0.829,0.025,200,0,0.98,1.0,-0.171,0.025,4823,321,12557.5,964601.8000000002,-75248.57100000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,647.0,5.31,5.36,0.804,0.027,467,2,1.22,1.24,-0.196,0.027,14259,246,39760.2,964601.8000000002,-242451.77472000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,648.0,4.6,4.64,0.778,0.03,376,3,1.5,1.52,-0.223,0.03,9996,514,31115.999999999996,964601.8000000002,-187901.68800000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,649.0,3.93,3.96,0.748,0.032,598,10,1.83,1.86,-0.253,0.032,3807,105,14096.0,964601.8000000002,-66858.10304000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,650.0,3.33,3.34,0.716,0.034,1222,212,2.22,2.25,-0.284,0.034,10184,417,38780.4,964601.8000000002,-198389.28464000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,651.0,2.78,2.8,0.682,0.037,1030,558,2.67,2.69,-0.319,0.037,5307,1122,23446.899999999998,964601.8000000002,-103032.75891999998,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,652.0,2.28,2.3,0.646,0.038,2761,546,3.18,3.21,-0.355,0.039,3436,348,23892.199999999997,964601.8000000002,-18937.31288,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,653.0,1.85,1.87,0.607,0.04,2473,350,3.74,3.78,-0.393,0.04,3033,56,22024.0,964601.8000000002,-14584.192000000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,654.0,1.48,1.49,0.567,0.042,2269,153,4.36,4.4,-0.433,0.042,3663,322,24914.4,964601.8000000002,-38119.431840000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,655.0,1.16,1.17,0.526,0.043,6429,404,5.04,5.08,-0.475,0.043,18277,201,106235.79999999999,964601.8000000002,-331701.82112,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,656.0,0.89,0.91,0.483,0.043,5028,440,5.77,5.82,-0.518,0.043,6621,168,50090.69999999999,964601.8000000002,-44598.32892,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,657.0,0.68,0.7,0.44,0.043,3780,150,6.56,6.6,-0.561,0.043,4642,81,36214.6,964601.8000000002,-24132.931280000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,658.0,0.51,0.52,0.396,0.042,4050,245,7.39,7.43,-0.605,0.043,7103,127,47552.9,964601.8000000002,-88110.00531999997,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,659.0,0.38,0.39,0.353,0.041,3806,90,8.22,8.37,-0.649,0.042,3091,9,28586.800000000007,964601.8000000002,17073.921920000015,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,660.0,0.27,0.28,0.31,0.04,8167,589,9.12,9.27,-0.692,0.04,3788,32,47820.00000000001,964601.8000000002,114043.17280000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,661.0,0.2,0.21,0.268,0.038,5964,59,10.04,10.2,-0.735,0.038,2329,6,31513.4,964601.8000000002,89933.68040000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,662.0,0.15,0.16,0.229,0.035,7067,541,10.99,11.26,-0.774,0.036,1927,10,31671.700000000004,964601.8000000002,115874.66084000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,663.0,0.11,0.12,0.193,0.032,5261,327,11.93,12.22,-0.811,0.033,841,1,19610.5,964601.8000000002,91541.19692,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,664.0,0.08,0.09,0.159,0.029,6297,237,12.91,13.08,-0.846,0.03,1293,5,22140.3,964601.8000000002,93640.27884000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,665.0,0.06,0.07,0.128,0.025,21048,162,13.88,14.06,-0.877,0.026,2334,16,58688.4,964601.8000000002,303088.15728000004,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,666.0,0.04,0.05,0.102,0.022,5841,339,14.87,15.16,-0.904,0.022,1288,14,15683.799999999996,964601.8000000002,65216.07928,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,667.0,0.03,0.04,0.079,0.018,6753,70,15.86,16.02,-0.928,0.018,786,0,13570.2,964601.8000000002,69929.89847999999,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,668.0,0.02,0.03,0.06,0.015,8366,239,16.85,17.14,-0.946,0.014,574,0,13352.599999999999,964601.8000000002,76471.95032,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,669.0,0.02,0.03,0.045,0.012,4248,203,17.85,18.13,-0.96,0.01,1153,5,6250.6,964601.8000000002,25682.50168,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,670.0,0.02,0.03,0.032,0.009,17039,241,18.85,19.13,-0.97,0.007,601,0,15755.8,964601.8000000002,97104.67552000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,671.0,0.01,0.02,0.023,0.007,5137,295,19.84,20.12,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23412.185720000005,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,672.0,0.01,0.02,0.017,0.005,6904,95,20.84,21.12,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22475.281600000006,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,673.0,0.0,0.01,0.013,0.004,5779,3,21.84,22.12,-1.0,0.0,1,0,2311.6,964601.8000000002,15050.36528,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,674.0,0.0,0.01,0.009,0.003,3821,2,22.84,23.12,-1.0,0.0,3,3,1146.3000000000002,964601.8000000002,7463.330040000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,675.0,0.0,0.01,0.009,0.003,4162,75,23.84,24.11,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8129.384880000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,676.0,0.01,0.02,0.006,0.002,3854,201,24.82,25.13,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5018.524640000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,677.0,0.0,0.01,0.006,0.002,5299,0,25.82,26.12,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6900.145840000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,678.0,0.0,0.01,0.005,0.002,3522,1,26.82,27.12,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4586.207520000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,679.0,0.0,0.01,0.005,0.002,2300,3,27.82,28.13,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,2994.9680000000003,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,680.0,0.0,0.01,0.005,0.002,3310,56,28.82,29.07,-1.0,0.0,19,0,662.0,964601.8000000002,4310.149600000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,681.0,0.0,0.01,0.002,0.001,2096,0,29.82,29.98,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1364.66368,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,682.0,0.0,0.01,0.002,0.001,2109,0,30.43,31.38,-1.0,0.0,0,0,210.9,964601.8000000002,1373.1277200000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,683.0,0.0,0.01,0.002,0.001,1836,0,31.54,32.38,-1.0,0.0,0,0,183.6,964601.8000000002,1195.3828800000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,684.0,0.0,0.01,0.002,0.001,1209,0,32.45,33.38,-1.0,0.0,0,0,120.9,964601.8000000002,787.1557200000002,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,685.0,0.0,0.01,0.002,0.001,1299,0,33.45,34.38,-1.0,0.0,1,0,129.9,964601.8000000002,845.7529200000001,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,686.0,0.0,0.01,0.002,0.001,711,0,34.45,35.38,-1.0,0.0,0,0,71.1,964601.8000000002,462.91788,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,687.0,0.0,0.01,0.002,0.001,1472,0,35.44,36.39,-1.0,0.0,0,0,147.2,964601.8000000002,958.38976,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,688.0,0.0,0.01,0.002,0.0,3695,0,36.44,37.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,689.0,0.0,0.01,0.002,0.0,2705,0,37.46,38.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,690.0,0.0,0.01,0.002,0.0,6712,0,38.44,39.39,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,691.0,0.0,0.01,0.002,0.0,1690,0,39.44,40.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,692.0,0.0,0.01,0.001,0.0,3594,0,40.44,41.39,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,693.0,0.0,0.01,0.001,0.0,1041,0,41.54,42.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,694.0,0.0,0.01,0.001,0.0,700,0,42.44,43.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,695.0,0.0,0.01,0.001,0.0,4459,0,43.44,44.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,696.0,0.0,0.01,0.001,0.0,477,0,44.44,45.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,697.0,0.0,0.01,0.001,0.0,232,0,45.44,46.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,698.0,0.0,0.01,0.001,0.0,534,0,46.43,47.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,699.0,0.0,0.01,0.001,0.0,245,0,47.43,48.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,700.0,0.0,0.01,0.001,0.0,1565,0,48.43,49.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,701.0,0.0,0.01,0.001,0.0,183,0,49.43,50.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,702.0,0.0,0.01,0.001,0.0,162,0,50.43,51.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,703.0,0.0,0.01,0.001,0.0,117,0,51.43,52.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,704.0,0.0,0.01,0.001,0.0,1108,0,52.54,53.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,705.0,0.0,0.01,0.001,0.0,177,0,53.43,54.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,706.0,0.0,0.01,0.001,0.0,1514,0,54.43,55.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,707.0,0.0,0.01,0.001,0.0,2366,0,55.43,56.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,708.0,0.0,0.01,0.001,0.0,224,0,56.43,57.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,709.0,0.0,0.01,0.001,0.0,218,0,57.54,58.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,710.0,0.0,0.01,0.001,0.0,3170,0,58.43,59.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:29.000000000",651.08,711.0,0.0,0.01,0.001,0.0,512,0,59.43,60.39,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242028.855520001]
["2026-03-24T09:30:41.000000000",651.39,560.0,90.9,91.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,565.0,85.9,86.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,570.0,80.95,81.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,575.0,75.91,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,580.0,70.91,71.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,585.0,65.91,66.86,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,590.0,60.91,61.86,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,595.0,55.91,56.86,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,600.0,50.91,51.86,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1984,1,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,601.0,49.91,50.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,602.0,48.91,49.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,603.0,48.35,48.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,604.0,47.35,47.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,605.0,46.35,46.52,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3079,1,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,606.0,45.35,45.51,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,607.0,44.35,44.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1505,10,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,608.0,43.36,43.51,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1380,100,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,609.0,42.35,42.51,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,610.0,41.35,41.51,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1887.7282200000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,611.0,40.35,40.51,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,276,1,27.6,964601.8000000002,-179.78364000000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,612.0,39.36,39.51,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-132.88356000000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,613.0,38.36,38.53,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,959,0,95.9,964601.8000000002,-624.68301,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,614.0,37.36,37.56,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,612,0,61.8,964601.8000000002,-394.74233999999996,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,615.0,36.32,36.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,964601.8000000002,-1117.13385,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,616.0,35.31,35.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1621,102,162.1,964601.8000000002,-1055.90319,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,617.0,34.36,34.53,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2303,100,230.49999999999997,964601.8000000002,-1498.84839,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,618.0,33.31,33.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,245,0,24.5,964601.8000000002,-159.59055,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,619.0,32.31,32.53,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,369,2,37.3,964601.8000000002,-237.75735,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,620.0,31.36,31.53,0.995,0.001,73,0,0.0,0.01,-0.005,0.001,5018,32,509.1,964601.8000000002,-3221.12355,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,621.0,30.33,30.52,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,981,3,98.1,964601.8000000002,-639.01359,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,622.0,29.37,29.51,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,1133,790,113.5,964601.8000000002,-736.7220899999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,623.0,28.31,28.51,0.993,0.002,16,0,0.0,0.01,-0.008,0.002,490,0,101.2,964601.8000000002,-617.5177199999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,624.0,27.38,27.51,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1999,1,400.0,964601.8000000002,-2602.9544400000004,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,625.0,26.38,26.53,0.992,0.002,33,0,0.01,0.02,-0.008,0.002,1999,5,406.4,964601.8000000002,-2561.26548,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,626.0,25.38,25.53,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,5000,1,1001.2,964601.8000000002,-6506.08332,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,627.0,24.36,24.54,0.99,0.002,7,0,0.01,0.02,-0.01,0.002,3017,1,604.8,964601.8000000002,-3921.3678,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,628.0,23.32,23.54,0.988,0.003,2,0,0.01,0.02,-0.012,0.003,5237,6,1571.7,964601.8000000002,-10230.07995,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,629.0,22.33,22.58,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,1814,10,544.5,964601.8000000002,-3542.9102099999996,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,630.0,21.34,21.54,0.985,0.003,44,0,0.02,0.03,-0.015,0.003,19068,39,5733.599999999999,964601.8000000002,-37176.13008,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,631.0,20.32,20.58,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,3989,267,1596.3999999999999,964601.8000000002,-10388.36772,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,632.0,19.34,19.59,0.98,0.004,17,0,0.03,0.04,-0.02,0.004,2100,201,846.8,964601.8000000002,-5427.381480000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,633.0,18.29,18.59,0.978,0.005,16,0,0.03,0.04,-0.022,0.005,3723,76,1869.5,964601.8000000002,-12073.513650000003,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,634.0,17.3,17.6,0.974,0.005,14,0,0.04,0.05,-0.026,0.005,3435,9,1724.5,964601.8000000002,-11142.02595,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,635.0,16.31,16.61,0.969,0.006,489,1,0.05,0.06,-0.031,0.006,8418,9,5344.2,964601.8000000002,-30989.227860000003,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,636.0,15.33,15.63,0.965,0.007,20,0,0.07,0.08,-0.035,0.007,4644,92,3264.8,964601.8000000002,-21084.191520000004,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,637.0,14.4,14.65,0.958,0.008,35,1,0.09,0.1,-0.042,0.008,4917,132,3961.6,964601.8000000002,-25440.68784,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,638.0,13.38,13.68,0.951,0.009,25,1,0.12,0.13,-0.05,0.009,5987,33,5410.799999999999,964601.8000000002,-34952.28461999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,639.0,12.42,12.72,0.941,0.011,27,0,0.15,0.16,-0.059,0.011,6919,56,7640.599999999999,964601.8000000002,-49383.17868,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,640.0,11.47,11.76,0.931,0.012,87,0,0.2,0.21,-0.069,0.012,16392,857,19774.800000000003,964601.8000000002,-127450.96740000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,641.0,10.53,10.82,0.919,0.014,1343,0,0.26,0.27,-0.081,0.014,11796,203,18394.6,964601.8000000002,-95325.71538000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,642.0,9.68,9.84,0.905,0.016,51,124,0.34,0.35,-0.095,0.016,14262,965,22900.8,964601.8000000002,-148110.45264,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,643.0,8.86,8.88,0.89,0.018,59,26,0.44,0.45,-0.111,0.018,12520,321,22642.2,964601.8000000002,-146105.47421999997,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,644.0,7.98,8.0,0.871,0.02,222,0,0.57,0.58,-0.129,0.02,9790,330,20024.0,964601.8000000002,-124649.9904,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,645.0,7.13,7.15,0.851,0.023,340,1,0.72,0.73,-0.149,0.023,10608,601,25180.4,964601.8000000002,-153834.86796,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,646.0,6.31,6.34,0.829,0.025,200,0,0.9,0.91,-0.171,0.025,4823,540,12557.5,964601.8000000002,-75284.39925,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,647.0,5.54,5.56,0.804,0.027,467,3,1.12,1.14,-0.196,0.027,14259,405,39760.2,964601.8000000002,-242567.21376,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,648.0,4.8,4.81,0.778,0.03,376,17,1.39,1.4,-0.223,0.03,9996,707,31115.999999999996,964601.8000000002,-187991.15400000004,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,649.0,4.11,4.13,0.748,0.032,598,27,1.7,1.71,-0.253,0.032,3807,271,14096.0,964601.8000000002,-66889.93632000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,650.0,3.48,3.49,0.716,0.034,1222,297,2.07,2.09,-0.284,0.034,10184,961,38780.4,964601.8000000002,-198483.74412000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,651.0,2.91,2.93,0.682,0.037,1030,935,2.5,2.52,-0.319,0.037,5307,1648,23446.899999999998,964601.8000000002,-103081.81610999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,652.0,2.4,2.41,0.646,0.038,2761,842,2.99,3.01,-0.355,0.039,3436,405,23892.199999999997,964601.8000000002,-18946.32954,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,653.0,1.95,1.96,0.607,0.04,2473,570,3.53,3.55,-0.393,0.04,3033,108,22024.0,964601.8000000002,-14591.136000000004,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,654.0,1.56,1.57,0.567,0.042,2269,283,4.14,4.16,-0.433,0.042,3663,410,24914.4,964601.8000000002,-38137.58172,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,655.0,1.22,1.23,0.526,0.043,6429,693,4.8,4.82,-0.475,0.043,18277,237,106235.79999999999,964601.8000000002,-331859.75496,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,656.0,0.95,0.96,0.483,0.043,5028,480,5.52,5.54,-0.518,0.043,6621,216,50090.69999999999,964601.8000000002,-44619.56361,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,657.0,0.72,0.73,0.44,0.043,3780,218,6.29,6.31,-0.561,0.043,4642,91,36214.6,964601.8000000002,-24144.42174,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,658.0,0.54,0.55,0.396,0.042,4050,351,7.11,7.13,-0.605,0.043,7103,171,47552.9,964601.8000000002,-88151.95730999997,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,659.0,0.4,0.41,0.353,0.041,3806,265,7.97,7.99,-0.649,0.042,3091,58,28586.800000000007,964601.8000000002,17082.051360000012,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,660.0,0.3,0.31,0.31,0.04,8167,745,8.75,8.97,-0.692,0.04,3788,35,47820.00000000001,964601.8000000002,114097.4724,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,661.0,0.22,0.23,0.268,0.038,5964,113,9.67,9.92,-0.735,0.038,2329,7,31513.4,964601.8000000002,89976.5007,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,662.0,0.16,0.17,0.229,0.035,7067,568,10.65,10.86,-0.774,0.036,1927,11,31671.700000000004,964601.8000000002,115929.83247000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,663.0,0.11,0.12,0.193,0.032,5261,357,11.6,11.81,-0.811,0.033,841,1,19610.5,964601.8000000002,91584.78261,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,664.0,0.08,0.09,0.159,0.029,6297,288,12.61,12.83,-0.846,0.03,1293,5,22140.3,964601.8000000002,93684.86397,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,665.0,0.06,0.07,0.128,0.025,21048,199,13.51,13.81,-0.877,0.026,2334,16,58688.4,964601.8000000002,303232.46724,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,666.0,0.04,0.05,0.102,0.022,5841,401,14.6,14.79,-0.904,0.022,1288,14,15683.799999999996,964601.8000000002,65247.13073999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,667.0,0.03,0.04,0.079,0.018,6753,122,15.48,15.74,-0.928,0.018,786,0,13570.2,964601.8000000002,69963.19433999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,668.0,0.02,0.03,0.06,0.015,8366,251,16.47,16.73,-0.946,0.014,574,1,13352.599999999999,964601.8000000002,76508.36106,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,669.0,0.02,0.03,0.045,0.012,4248,214,17.46,17.77,-0.96,0.01,1153,5,6250.6,964601.8000000002,25694.72994,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,670.0,0.02,0.03,0.032,0.009,17039,282,18.46,18.76,-0.97,0.007,601,0,15755.8,964601.8000000002,97150.91016000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,671.0,0.01,0.02,0.023,0.007,5137,306,19.45,19.72,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23423.333010000006,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,672.0,0.01,0.02,0.017,0.005,6904,107,20.45,20.72,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22485.9828,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,673.0,0.0,0.01,0.013,0.004,5779,13,21.48,21.75,-1.0,0.0,1,0,2311.6,964601.8000000002,15057.531239999998,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,674.0,0.0,0.01,0.009,0.003,3821,2,22.45,22.7,-1.0,0.0,3,3,1146.3000000000002,964601.8000000002,7466.883570000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,675.0,0.0,0.01,0.009,0.003,4162,75,23.49,23.75,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8133.255540000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,676.0,0.01,0.02,0.006,0.002,3854,206,24.46,24.68,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5020.91412,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,677.0,0.0,0.01,0.006,0.002,5299,0,25.45,25.66,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6903.431220000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,678.0,0.0,0.01,0.005,0.002,3522,1,26.48,26.7,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4588.39116,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,679.0,0.0,0.01,0.005,0.002,2300,3,27.49,27.66,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,2996.3940000000002,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,680.0,0.0,0.01,0.005,0.002,3310,56,28.48,28.7,-1.0,0.0,19,0,662.0,964601.8000000002,4312.2018,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,681.0,0.0,0.01,0.002,0.001,2096,0,29.49,29.64,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1365.3134400000001,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,682.0,0.0,0.01,0.002,0.001,2109,0,30.15,31.06,-1.0,0.0,0,0,210.9,964601.8000000002,1373.7815100000003,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,683.0,0.0,0.01,0.002,0.001,1836,0,31.14,32.1,-1.0,0.0,0,0,183.6,964601.8000000002,1195.95204,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,684.0,0.0,0.01,0.002,0.001,1209,0,32.14,33.1,-1.0,0.0,0,0,120.9,964601.8000000002,787.53051,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,685.0,0.0,0.01,0.002,0.001,1299,0,33.14,34.1,-1.0,0.0,1,0,129.9,964601.8000000002,846.15561,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,686.0,0.0,0.01,0.002,0.001,711,0,34.14,35.1,-1.0,0.0,0,0,71.1,964601.8000000002,463.13829,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,687.0,0.0,0.01,0.002,0.001,1472,0,35.14,36.06,-1.0,0.0,0,0,147.2,964601.8000000002,958.8460799999999,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,688.0,0.0,0.01,0.002,0.0,3695,0,36.14,37.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,689.0,0.0,0.01,0.002,0.0,2705,0,37.14,38.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,690.0,0.0,0.01,0.002,0.0,6712,0,38.14,39.1,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,691.0,0.0,0.01,0.002,0.0,1690,0,39.14,40.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,692.0,0.0,0.01,0.001,0.0,3594,0,40.14,41.1,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,693.0,0.0,0.01,0.001,0.0,1041,0,41.14,42.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,694.0,0.0,0.01,0.001,0.0,700,0,42.14,43.08,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,695.0,0.0,0.01,0.001,0.0,4459,0,43.14,44.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,696.0,0.0,0.01,0.001,0.0,477,0,44.14,45.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,697.0,0.0,0.01,0.001,0.0,232,0,45.14,46.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,698.0,0.0,0.01,0.001,0.0,534,0,46.14,47.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,699.0,0.0,0.01,0.001,0.0,245,0,47.14,48.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,700.0,0.0,0.01,0.001,0.0,1565,0,48.14,49.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,701.0,0.0,0.01,0.001,0.0,183,0,49.14,50.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,702.0,0.0,0.01,0.001,0.0,162,0,50.14,51.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,703.0,0.0,0.01,0.001,0.0,117,0,51.14,52.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,704.0,0.0,0.01,0.001,0.0,1108,0,52.14,53.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,705.0,0.0,0.01,0.001,0.0,177,0,53.14,54.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,706.0,0.0,0.01,0.001,0.0,1514,0,54.14,55.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,707.0,0.0,0.01,0.001,0.0,2366,0,55.14,56.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,708.0,0.0,0.01,0.001,0.0,224,0,56.14,57.05,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,709.0,0.0,0.01,0.001,0.0,218,0,57.14,58.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,710.0,0.0,0.01,0.001,0.0,3170,0,58.14,59.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:41.000000000",651.39,711.0,0.0,0.01,0.001,0.0,512,0,59.14,60.1,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242620.22516]
["2026-03-24T09:30:53.000000000",651.53,560.0,91.06,92.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,565.0,86.06,87.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,570.0,81.06,82.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,575.0,76.06,77.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,580.0,71.09,72.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,585.0,66.09,67.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,590.0,61.09,62.04,0.998,0.0,23,0,0.0,0.01,-0.002,0.0,766,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,595.0,56.09,57.04,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1761,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,600.0,51.09,52.04,0.998,0.0,5,0,0.0,0.01,-0.002,0.0,1984,1,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,601.0,50.09,51.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1220,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,602.0,49.09,50.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1399,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,603.0,48.09,49.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,893,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,604.0,47.09,48.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,570,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,605.0,46.09,47.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,3079,1,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,606.0,45.07,46.02,0.998,0.0,2,0,0.0,0.01,-0.003,0.0,1930,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,607.0,44.07,45.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1505,10,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,608.0,43.07,44.02,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1380,100,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,609.0,42.07,42.96,0.997,0.0,0,0,0.0,0.01,-0.003,0.0,2122,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,610.0,41.07,42.02,0.997,0.001,50,0,0.0,0.01,-0.003,0.001,2948,0,299.79999999999995,964601.8000000002,-1888.13394,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,611.0,40.48,40.63,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,276,1,27.6,964601.8000000002,-179.82228,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,612.0,39.48,39.63,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,204,0,20.400000000000002,964601.8000000002,-132.91212000000002,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,613.0,38.42,38.63,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,959,0,95.9,964601.8000000002,-624.81727,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,614.0,37.48,37.62,0.996,0.001,6,0,0.0,0.01,-0.005,0.001,612,0,61.8,964601.8000000002,-394.82718,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,615.0,36.48,36.62,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,964601.8000000002,-1117.37395,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,616.0,35.35,35.63,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1621,102,162.1,964601.8000000002,-1056.13013,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,617.0,34.31,34.63,0.995,0.001,2,0,0.0,0.01,-0.005,0.001,2303,100,230.49999999999997,964601.8000000002,-1499.17053,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,618.0,33.28,33.63,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,245,0,24.5,964601.8000000002,-159.62484999999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,619.0,32.44,32.63,0.995,0.001,4,0,0.0,0.01,-0.005,0.001,369,2,37.3,964601.8000000002,-237.80845,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,620.0,31.3,31.63,0.995,0.001,73,0,0.0,0.01,-0.005,0.001,5018,32,509.1,964601.8000000002,-3221.8158499999995,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,621.0,30.32,30.62,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,981,8,98.1,964601.8000000002,-639.1509299999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,622.0,29.3,29.63,0.993,0.001,2,0,0.0,0.01,-0.007,0.001,1133,790,113.5,964601.8000000002,-736.8804299999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,623.0,28.3,28.63,0.993,0.002,16,0,0.0,0.01,-0.008,0.002,490,0,101.2,964601.8000000002,-617.65044,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,624.0,27.37,27.63,0.992,0.002,1,0,0.0,0.01,-0.008,0.002,1999,1,400.0,964601.8000000002,-2603.51388,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,625.0,26.39,26.63,0.992,0.002,33,0,0.01,0.02,-0.008,0.002,1999,5,406.4,964601.8000000002,-2561.8159600000004,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,626.0,25.4,25.63,0.99,0.002,6,0,0.01,0.02,-0.01,0.002,5000,1,1001.2,964601.8000000002,-6507.48164,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,627.0,24.48,24.64,0.99,0.002,7,0,0.01,0.02,-0.01,0.002,3017,1,604.8,964601.8000000002,-3922.2106,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,628.0,23.48,23.67,0.988,0.003,2,0,0.01,0.02,-0.012,0.003,5237,6,1571.7,964601.8000000002,-10232.27865,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,629.0,22.48,22.64,0.987,0.003,1,0,0.01,0.02,-0.013,0.003,1814,10,544.5,964601.8000000002,-3543.6716699999997,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,630.0,21.49,21.66,0.985,0.003,44,0,0.02,0.03,-0.015,0.003,19068,40,5733.599999999999,964601.8000000002,-37184.120160000006,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,631.0,20.5,20.64,0.983,0.004,2,0,0.02,0.03,-0.017,0.004,3989,269,1596.3999999999999,964601.8000000002,-10390.600439999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,632.0,19.49,19.65,0.98,0.004,17,0,0.02,0.03,-0.02,0.004,2100,201,846.8,964601.8000000002,-5428.54796,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,633.0,18.52,18.65,0.978,0.005,16,0,0.03,0.04,-0.022,0.005,3723,85,1869.5,964601.8000000002,-12076.108550000003,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,634.0,17.52,17.67,0.974,0.005,14,0,0.04,0.05,-0.026,0.005,3435,10,1724.5,964601.8000000002,-11144.42065,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,635.0,16.41,16.68,0.969,0.006,489,1,0.05,0.06,-0.031,0.006,8418,13,5344.2,964601.8000000002,-30995.88822,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,636.0,15.42,15.68,0.965,0.007,20,0,0.06,0.07,-0.035,0.007,4644,94,3264.8,964601.8000000002,-21088.72304,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,637.0,14.5,14.7,0.958,0.008,35,2,0.08,0.09,-0.042,0.008,4917,134,3961.6,964601.8000000002,-25446.15568,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,638.0,13.59,13.74,0.951,0.009,25,2,0.1,0.11,-0.05,0.009,5987,68,5410.799999999999,964601.8000000002,-34959.79673999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,639.0,12.56,12.79,0.941,0.011,27,0,0.14,0.15,-0.059,0.011,6919,66,7640.599999999999,964601.8000000002,-49393.79236,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,640.0,11.66,11.81,0.931,0.012,87,0,0.18,0.19,-0.069,0.012,16392,913,19774.800000000003,964601.8000000002,-127478.35979999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,641.0,10.73,10.86,0.919,0.014,1343,0,0.24,0.25,-0.081,0.014,11796,367,18394.6,964601.8000000002,-95346.20326,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,642.0,9.76,9.94,0.905,0.016,51,125,0.31,0.32,-0.095,0.016,14262,994,22900.8,964601.8000000002,-148142.28528,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,643.0,8.94,8.98,0.89,0.018,59,26,0.4,0.41,-0.111,0.018,12520,439,22642.2,964601.8000000002,-146136.87593999997,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,644.0,8.05,8.1,0.871,0.02,222,0,0.52,0.53,-0.129,0.02,9790,392,20024.0,964601.8000000002,-124676.78080000001,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,645.0,7.2,7.24,0.851,0.023,340,1,0.66,0.67,-0.149,0.023,10608,682,25180.4,964601.8000000002,-153867.93092,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,646.0,6.37,6.42,0.829,0.025,200,0,0.83,0.85,-0.171,0.025,4823,617,12557.5,964601.8000000002,-75300.57975,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,647.0,5.58,5.63,0.804,0.027,467,3,1.05,1.06,-0.196,0.027,14259,560,39760.2,964601.8000000002,-242619.34752,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,648.0,4.84,4.89,0.778,0.03,376,17,1.3,1.32,-0.223,0.03,9996,733,31115.999999999996,964601.8000000002,-188031.55800000002,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,649.0,4.15,4.18,0.748,0.032,598,71,1.61,1.63,-0.253,0.032,3807,305,14096.0,964601.8000000002,-66904.31264,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,650.0,3.51,3.54,0.716,0.034,1222,345,1.97,1.99,-0.284,0.034,10184,1430,38780.4,964601.8000000002,-198526.40324,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,651.0,2.93,2.96,0.682,0.037,1030,1385,2.39,2.4,-0.319,0.037,5307,1984,23446.899999999998,964601.8000000002,-103103.97096999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,652.0,2.41,2.44,0.646,0.038,2761,1196,2.86,2.88,-0.355,0.039,3436,508,23892.199999999997,964601.8000000002,-18950.401579999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,653.0,1.95,1.98,0.607,0.04,2473,843,3.4,3.44,-0.393,0.04,3033,201,22024.0,964601.8000000002,-14594.272000000003,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,654.0,1.56,1.58,0.567,0.042,2269,394,4.01,4.04,-0.433,0.042,3663,428,24914.4,964601.8000000002,-38145.77844,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,655.0,1.22,1.24,0.526,0.043,6429,1373,4.66,4.7,-0.475,0.043,18277,271,106235.79999999999,964601.8000000002,-331931.07991999993,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,656.0,0.94,0.95,0.483,0.043,5028,656,5.37,5.42,-0.518,0.043,6621,235,50090.69999999999,964601.8000000002,-44629.15346999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,657.0,0.71,0.73,0.44,0.043,3780,330,6.14,6.19,-0.561,0.043,4642,99,36214.6,964601.8000000002,-24149.61098,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,658.0,0.54,0.55,0.396,0.042,4050,411,6.97,7.01,-0.605,0.043,7103,176,47552.9,964601.8000000002,-88170.90336999996,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,659.0,0.4,0.41,0.353,0.041,3806,514,7.81,7.9,-0.649,0.042,3091,74,28586.800000000007,964601.8000000002,17085.722720000012,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,660.0,0.29,0.3,0.31,0.04,8167,954,8.7,8.87,-0.692,0.04,3788,41,47820.00000000001,964601.8000000002,114121.9948,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,661.0,0.21,0.22,0.268,0.038,5964,121,9.6,9.8,-0.735,0.038,2329,8,31513.4,964601.8000000002,89995.83889999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,662.0,0.15,0.16,0.229,0.035,7067,628,10.54,10.68,-0.774,0.036,1927,12,31671.700000000004,964601.8000000002,115954.74869000001,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,663.0,0.11,0.12,0.193,0.032,5261,461,11.5,11.64,-0.811,0.033,841,3,19610.5,964601.8000000002,91604.46647,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,664.0,0.08,0.09,0.159,0.029,6297,305,12.47,12.73,-0.846,0.03,1293,8,22140.3,964601.8000000002,93704.99919,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,665.0,0.06,0.07,0.128,0.025,21048,254,13.42,13.58,-0.877,0.026,2334,21,58688.4,964601.8000000002,303297.63948,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,666.0,0.04,0.05,0.102,0.022,5841,402,14.42,14.56,-0.904,0.022,1288,16,15683.799999999996,964601.8000000002,65261.153979999995,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,667.0,0.03,0.04,0.079,0.018,6753,158,15.41,15.67,-0.928,0.018,786,0,13570.2,964601.8000000002,69978.23117999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,668.0,0.02,0.03,0.06,0.015,8366,277,16.4,16.65,-0.946,0.014,574,1,13352.599999999999,964601.8000000002,76524.80462,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,669.0,0.02,0.03,0.045,0.012,4248,215,17.38,17.56,-0.96,0.01,1153,5,6250.6,964601.8000000002,25700.252379999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,670.0,0.02,0.03,0.032,0.009,17039,1295,18.4,18.66,-0.97,0.007,601,0,15755.8,964601.8000000002,97171.79032,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,671.0,0.01,0.02,0.023,0.007,5137,329,19.4,19.53,-1.0,0.0,45,0,3595.9000000000005,964601.8000000002,23428.367270000006,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,672.0,0.01,0.02,0.017,0.005,6904,127,20.39,20.54,-1.0,0.0,70,0,3452.0000000000005,964601.8000000002,22490.8156,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,673.0,0.0,0.01,0.013,0.004,5779,13,21.39,21.52,-1.0,0.0,1,0,2311.6,964601.8000000002,15060.767479999999,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,674.0,0.0,0.01,0.009,0.003,3821,2,22.39,22.53,-1.0,0.0,3,3,1146.3000000000002,964601.8000000002,7468.48839,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,675.0,0.0,0.01,0.009,0.003,4162,75,23.36,23.53,-1.0,0.0,11,0,1248.6000000000001,964601.8000000002,8135.0035800000005,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,676.0,0.01,0.02,0.006,0.002,3854,246,24.39,24.73,-1.0,0.0,0,0,770.8000000000001,964601.8000000002,5021.993240000001,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,677.0,0.0,0.01,0.006,0.002,5299,0,25.38,25.72,-1.0,0.0,2,0,1059.8000000000002,964601.8000000002,6904.914940000001,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,678.0,0.0,0.01,0.005,0.002,3522,1,26.39,26.54,-1.0,0.0,3,0,704.4000000000001,964601.8000000002,4589.3773200000005,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,679.0,0.0,0.01,0.005,0.002,2300,3,27.38,27.58,-1.0,0.0,2,0,460.00000000000006,964601.8000000002,2997.0380000000005,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,680.0,0.0,0.01,0.005,0.002,3310,56,28.38,28.63,-1.0,0.0,19,0,662.0,964601.8000000002,4313.1286,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,681.0,0.0,0.01,0.002,0.001,2096,0,29.38,29.53,-1.0,0.0,1,0,209.60000000000002,964601.8000000002,1365.60688,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,682.0,0.0,0.01,0.002,0.001,2109,0,29.99,30.94,-1.0,0.0,0,0,210.9,964601.8000000002,1374.07677,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,683.0,0.0,0.01,0.002,0.001,1836,0,30.99,31.94,-1.0,0.0,0,0,183.6,964601.8000000002,1196.20908,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,684.0,0.0,0.01,0.002,0.001,1209,0,31.99,32.94,-1.0,0.0,0,0,120.9,964601.8000000002,787.6997700000001,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,685.0,0.0,0.01,0.002,0.001,1299,0,32.99,33.94,-1.0,0.0,1,0,129.9,964601.8000000002,846.33747,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,686.0,0.0,0.01,0.002,0.001,711,0,33.99,34.94,-1.0,0.0,0,0,71.1,964601.8000000002,463.23783,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,687.0,0.0,0.01,0.002,0.001,1472,0,34.99,35.94,-1.0,0.0,0,0,147.2,964601.8000000002,959.0521599999998,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,688.0,0.0,0.01,0.002,0.0,3695,0,35.99,36.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,689.0,0.0,0.01,0.002,0.0,2705,2,36.99,37.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,690.0,0.0,0.01,0.002,0.0,6712,0,37.99,38.94,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,691.0,0.0,0.01,0.002,0.0,1690,0,38.99,39.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,692.0,0.0,0.01,0.001,0.0,3594,0,39.99,40.94,-1.0,0.0,3,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,693.0,0.0,0.01,0.001,0.0,1041,0,40.99,41.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,694.0,0.0,0.01,0.001,0.0,700,0,41.99,42.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,695.0,0.0,0.01,0.001,0.0,4459,0,42.99,43.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,696.0,0.0,0.01,0.001,0.0,477,0,43.99,44.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,697.0,0.0,0.01,0.001,0.0,232,0,44.99,45.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,698.0,0.0,0.01,0.001,0.0,534,0,45.99,46.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,699.0,0.0,0.01,0.001,0.0,245,0,46.99,47.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,700.0,0.0,0.01,0.001,0.0,1565,0,47.99,48.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,701.0,0.0,0.01,0.001,0.0,183,0,48.99,49.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,702.0,0.0,0.01,0.001,0.0,162,0,49.98,50.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,703.0,0.0,0.01,0.001,0.0,117,0,50.98,51.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,704.0,0.0,0.01,0.001,0.0,1108,0,51.98,52.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,705.0,0.0,0.01,0.001,0.0,177,0,52.98,53.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,706.0,0.0,0.01,0.001,0.0,1514,0,53.98,54.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,707.0,0.0,0.01,0.001,0.0,2366,0,54.98,55.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,708.0,0.0,0.01,0.001,0.0,224,0,56.05,56.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,709.0,0.0,0.01,0.001,0.0,218,0,56.98,57.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,710.0,0.0,0.01,0.001,0.0,3170,0,57.98,58.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:30:53.000000000",651.53,711.0,0.0,0.01,0.001,0.0,512,0,58.98,59.94,-1.0,0.0,0,0,0.0,964601.8000000002,0.0,-1242887.2953200003]
["2026-03-24T09:31:05.000000000",651.21,560.0,90.33,92.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,565.0,84.45,87.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,570.0,79.79,81.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,575.0,74.77,77.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,580.0,69.45,72.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,585.0,65.95,66.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,590.0,60.33,62.87,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,595.0,55.33,57.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,600.0,50.33,52.87,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,601.0,49.33,51.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,602.0,48.33,49.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,603.0,48.11,48.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,604.0,47.11,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,605.0,46.11,46.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,606.0,45.13,45.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,607.0,44.13,44.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,608.0,43.13,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,100,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,609.0,42.13,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,610.0,41.11,41.29,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,611.0,40.12,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,612.0,39.11,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,613.0,38.11,38.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,614.0,37.14,37.28,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,615.0,36.11,36.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,616.0,35.12,35.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,617.0,34.12,34.61,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,618.0,33.13,33.57,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,245,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,619.0,32.13,32.61,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,620.0,31.07,31.6,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,621.0,30.13,30.5,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,622.0,29.13,29.28,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1015755.2999999998,-736.51851,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,623.0,28.13,28.28,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,1,50.6,1015755.2999999998,-308.67354,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,624.0,27.07,27.69,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,1,200.0,1015755.2999999998,-1301.11758,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,625.0,26.07,26.32,0.995,0.001,33,0,0.01,0.02,-0.005,0.001,1999,5,203.2,1015755.2999999998,-1280.2788600000003,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,626.0,25.13,25.61,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,1,500.6,1015755.2999999998,-3252.14274,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,627.0,24.09,24.33,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,1,302.4,1015755.2999999998,-1960.1421000000003,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,628.0,23.1,23.32,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5237,6,1047.8,1015755.2999999998,-6818.1687,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,629.0,22.08,22.31,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1015755.2999999998,-2361.28746,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,630.0,21.09,21.34,0.992,0.002,44,0,0.01,0.02,-0.008,0.002,19068,50,3822.4000000000005,1015755.2999999998,-24777.238080000003,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,631.0,20.1,20.3,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,3989,469,1197.3000000000002,1015755.2999999998,-7789.122810000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,632.0,19.09,19.3,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,202,635.1,1015755.2999999998,-4069.4112900000005,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,633.0,18.09,18.35,0.988,0.004,16,0,0.03,0.04,-0.012,0.004,3723,155,1495.6,1015755.2999999998,-9656.141880000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,634.0,17.09,17.36,0.985,0.005,14,0,0.04,0.05,-0.015,0.005,3435,30,1724.5,1015755.2999999998,-11138.94705,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,635.0,16.1,16.38,0.984,0.005,489,3,0.04,0.05,-0.016,0.005,8418,83,4453.5,1015755.2999999998,-25817.220450000004,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,636.0,15.13,15.36,0.978,0.007,20,0,0.06,0.07,-0.022,0.007,4644,118,3264.8,1015755.2999999998,-21078.365280000005,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,637.0,14.16,14.41,0.971,0.009,35,2,0.08,0.09,-0.029,0.009,4917,157,4456.8,1015755.2999999998,-28612.864980000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,638.0,13.17,13.41,0.965,0.01,25,2,0.11,0.12,-0.035,0.01,5987,160,6012.0,1015755.2999999998,-38825.1402,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,639.0,12.21,12.47,0.956,0.013,27,0,0.14,0.15,-0.044,0.013,6919,105,9029.8,1015755.2999999998,-58345.811160000005,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,640.0,11.25,11.51,0.942,0.016,87,1,0.19,0.2,-0.058,0.016,16392,997,26366.399999999998,1015755.2999999998,-169887.6648,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,641.0,10.32,10.57,0.927,0.019,1343,0,0.25,0.26,-0.073,0.019,11796,521,24964.1,1015755.2999999998,-129334.86447000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,642.0,9.41,9.65,0.909,0.023,51,176,0.32,0.33,-0.091,0.023,14262,1514,32919.9,1015755.2999999998,-212849.94213,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,643.0,8.59,8.65,0.884,0.027,59,27,0.42,0.43,-0.116,0.027,12520,864,33963.3,1015755.2999999998,-219097.65086999998,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,644.0,7.72,7.78,0.857,0.032,222,0,0.54,0.55,-0.143,0.032,9790,484,32038.4,1015755.2999999998,-199384.87296000004,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,645.0,6.87,6.93,0.824,0.037,340,1,0.69,0.71,-0.176,0.037,10608,922,40507.6,1015755.2999999998,-247405.09836,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,646.0,6.05,6.11,0.787,0.042,200,2,0.88,0.89,-0.213,0.042,4823,904,21096.600000000002,1015755.2999999998,-126442.84086,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,647.0,5.28,5.34,0.744,0.047,467,14,1.11,1.12,-0.256,0.047,14259,694,69212.2,1015755.2999999998,-422129.95104,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,648.0,4.57,4.61,0.696,0.052,376,17,1.38,1.4,-0.304,0.052,9996,903,53934.40000000001,1015755.2999999998,-325761.29040000006,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,649.0,3.89,3.93,0.644,0.056,598,82,1.71,1.72,-0.356,0.056,3807,471,24668.0,1015755.2999999998,-117025.04184000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,650.0,3.27,3.31,0.587,0.059,1222,494,2.09,2.1,-0.413,0.059,10184,1801,67295.4,1015755.2999999998,-344332.49718,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,651.0,2.72,2.74,0.528,0.061,1030,1751,2.53,2.54,-0.472,0.061,5307,2307,38655.7,1015755.2999999998,-169898.73537,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,652.0,2.22,2.24,0.467,0.061,2761,1734,3.03,3.05,-0.533,0.061,3436,666,37801.7,1015755.2999999998,-26813.571750000006,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,653.0,1.79,1.81,0.406,0.06,2473,1063,3.58,3.63,-0.594,0.06,3033,341,33036.0,1015755.2999999998,-21880.655999999995,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,654.0,1.42,1.43,0.347,0.057,2269,566,4.21,4.25,-0.653,0.057,3663,454,33812.4,1015755.2999999998,-51743.84418000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,655.0,1.11,1.12,0.291,0.053,6429,1744,4.88,4.94,-0.709,0.053,18277,321,130941.79999999999,1015755.2999999998,-408923.41224,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,656.0,0.85,0.86,0.239,0.049,5028,919,5.62,5.67,-0.761,0.048,6621,266,56418.00000000001,1015755.2999999998,-46519.83755999999,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,657.0,0.64,0.65,0.194,0.043,3780,667,6.41,6.47,-0.806,0.043,4642,171,36214.6,1015755.2999999998,-24137.749860000007,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,658.0,0.48,0.49,0.153,0.037,4050,710,7.25,7.3,-0.847,0.037,7103,193,41266.09999999999,1015755.2999999998,-73561.33280999999,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,659.0,0.35,0.36,0.121,0.031,3806,604,8.1,8.21,-0.879,0.03,3091,80,21071.600000000002,1015755.2999999998,16446.95976000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,660.0,0.26,0.27,0.092,0.026,8167,1172,8.94,9.18,-0.905,0.024,3788,71,30325.4,1015755.2999999998,79076.43029999999,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,661.0,0.19,0.2,0.072,0.021,5964,259,9.87,10.11,-0.924,0.019,2329,14,16949.5,1015755.2999999998,52743.45153000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,662.0,0.14,0.15,0.056,0.017,7067,667,10.82,11.1,-0.938,0.014,1927,14,14711.700000000003,1015755.2999999998,60667.37481000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,663.0,0.11,0.12,0.043,0.014,5261,516,11.78,11.99,-0.948,0.009,841,4,8122.3,1015755.2999999998,43035.212849999996,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,664.0,0.08,0.09,0.032,0.011,6297,425,12.79,13.01,-0.954,0.005,1293,10,7573.2,1015755.2999999998,40897.29042,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,665.0,0.06,0.07,0.025,0.009,21048,491,13.74,14.0,-0.956,0.001,2334,21,19176.6,1015755.2999999998,121840.08858000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,666.0,0.04,0.05,0.018,0.007,5841,468,14.72,14.99,-1.0,0.0,1288,19,4088.7,1015755.2999999998,26626.02327,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,667.0,0.03,0.04,0.014,0.005,6753,193,15.74,15.96,-1.0,0.0,786,0,3376.5,1015755.2999999998,21988.10565,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,668.0,0.02,0.03,0.01,0.004,8366,488,16.7,16.95,-1.0,0.0,574,1,3346.3999999999996,1015755.2999999998,21792.09144,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,669.0,0.02,0.03,0.01,0.004,4248,229,17.69,17.97,-1.0,0.0,1153,6,1699.2,1015755.2999999998,11065.360320000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,670.0,0.02,0.03,0.009,0.003,17039,1307,18.7,18.96,-1.0,0.0,601,0,5111.700000000001,1015755.2999999998,33287.90157000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,671.0,0.01,0.02,0.006,0.002,5137,397,19.7,19.95,-1.0,0.0,45,0,1027.4,1015755.2999999998,6690.531540000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,672.0,0.01,0.02,0.006,0.002,6904,177,20.7,20.94,-1.0,0.0,70,0,1380.8,1015755.2999999998,8991.90768,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,673.0,0.0,0.01,0.002,0.001,5779,17,21.71,21.93,-1.0,0.0,1,0,577.9,1015755.2999999998,3763.34259,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,674.0,0.0,0.01,0.002,0.001,3821,2,22.69,22.93,-1.0,0.0,3,3,382.1,1015755.2999999998,2488.2734100000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,675.0,0.0,0.01,0.002,0.001,4162,85,23.73,23.92,-1.0,0.0,11,0,416.2,1015755.2999999998,2710.33602,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,676.0,0.0,0.01,0.002,0.001,3854,1711,24.44,24.94,-1.0,0.0,0,0,385.40000000000003,1015755.2999999998,2509.7633400000004,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,677.0,0.0,0.01,0.002,0.001,5299,0,25.73,25.89,-1.0,0.0,2,1,529.9000000000001,1015755.2999999998,3450.7617900000005,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,678.0,0.0,0.01,0.002,0.001,3522,1,26.73,26.92,-1.0,0.0,3,0,352.20000000000005,1015755.2999999998,2293.5616200000004,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,679.0,0.0,0.01,0.002,0.001,2300,3,27.73,27.92,-1.0,0.0,2,0,230.00000000000003,1015755.2999999998,1497.7830000000001,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,680.0,0.0,0.01,0.002,0.001,3310,56,28.42,28.88,-1.0,0.0,19,0,331.0,1015755.2999999998,2155.5051000000003,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,681.0,0.0,0.01,0.002,0.001,2096,0,29.73,29.9,-1.0,0.0,1,0,209.60000000000002,1015755.2999999998,1364.9361600000002,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,682.0,0.0,0.01,0.002,0.001,2109,0,29.45,32.55,-1.0,0.0,0,0,210.9,1015755.2999999998,1373.40189,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,683.0,0.0,0.01,0.002,0.001,1836,0,30.13,33.55,-1.0,0.0,0,0,183.6,1015755.2999999998,1195.62156,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,684.0,0.0,0.01,0.002,0.0,1209,0,31.44,34.51,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,685.0,0.0,0.01,0.002,0.0,1299,0,32.13,35.55,-1.0,0.0,1,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,686.0,0.0,0.01,0.002,0.0,711,0,33.42,36.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,687.0,0.0,0.01,0.002,0.0,1472,0,34.4,37.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,688.0,0.0,0.01,0.001,0.0,3695,0,35.35,38.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,689.0,0.0,0.01,0.001,0.0,2705,2,36.99,39.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,690.0,0.0,0.01,0.001,0.0,6712,0,37.4,40.55,-1.0,0.0,3,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,691.0,0.0,0.01,0.001,0.0,1690,0,38.99,41.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,692.0,0.0,0.01,0.001,0.0,3594,0,39.35,41.72,-1.0,0.0,3,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,693.0,0.0,0.01,0.001,0.0,1041,0,40.42,43.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,694.0,0.0,0.01,0.001,0.0,700,0,41.4,44.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,695.0,0.0,0.01,0.001,0.0,4459,0,42.13,45.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,696.0,0.0,0.01,0.001,0.0,477,0,43.39,46.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,697.0,0.0,0.01,0.001,0.0,232,0,44.39,47.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,698.0,0.0,0.01,0.001,0.0,534,0,45.13,47.97,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,699.0,0.0,0.01,0.001,0.0,245,0,47.14,49.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,700.0,0.0,0.01,0.001,0.0,1565,0,47.42,50.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,701.0,0.0,0.01,0.001,0.0,183,0,49.14,51.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,702.0,0.0,0.01,0.001,0.0,162,0,49.99,52.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,703.0,0.0,0.01,0.001,0.0,117,0,51.1,52.7,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,704.0,0.0,0.01,0.001,0.0,1108,0,51.95,54.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,705.0,0.0,0.01,0.001,0.0,177,0,52.13,55.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,706.0,0.0,0.01,0.001,0.0,1514,0,53.39,56.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,707.0,0.0,0.01,0.001,0.0,2366,0,54.99,57.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,708.0,0.0,0.01,0.001,0.0,224,0,56.1,57.7,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,709.0,0.0,0.01,0.001,0.0,218,0,56.45,59.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,710.0,0.0,0.01,0.001,0.0,3170,0,57.99,59.7,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:05.000000000",651.21,711.0,0.0,0.01,0.001,0.0,512,0,58.99,61.55,-1.0,0.0,0,0,0.0,1015755.2999999998,0.0,-3015307.4311500005]
["2026-03-24T09:31:18.000000000",651.96,560.0,90.58,93.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,565.0,85.14,88.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,570.0,80.57,83.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,575.0,75.14,78.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,580.0,70.14,73.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,585.0,65.23,68.17,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,590.0,60.58,63.17,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,595.0,55.57,58.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,600.0,50.63,53.43,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,601.0,49.58,51.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,602.0,48.58,50.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,603.0,48.09,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,604.0,47.09,48.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,605.0,46.09,47.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,606.0,45.09,46.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,607.0,44.09,45.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,608.0,43.09,44.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,100,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,609.0,42.09,43.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,610.0,41.09,42.81,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,611.0,40.16,41.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,612.0,39.16,40.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,613.0,38.21,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,614.0,37.03,38.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,615.0,36.44,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,616.0,35.09,36.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,617.0,34.91,35.08,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,618.0,33.91,34.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,619.0,32.91,33.07,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,620.0,31.91,32.07,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,621.0,30.14,31.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,622.0,28.99,30.07,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1015663.8,-737.3667600000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,623.0,28.12,29.12,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,1,50.6,1015663.8,-309.02904,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,624.0,27.92,28.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,101,200.0,1015663.8,-1302.61608,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,625.0,26.92,27.12,0.996,0.001,33,0,0.01,0.02,-0.005,0.001,1999,8,203.2,1015663.8,-1281.7533600000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,626.0,25.28,26.07,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,1,500.6,1015663.8,-3255.88824,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,627.0,24.92,25.13,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,1,302.4,1015663.8,-1962.3996000000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,628.0,23.92,24.12,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5237,6,1047.8,1015663.8,-6826.0212,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,629.0,22.92,23.13,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1015663.8,-2364.00696,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,630.0,21.92,22.1,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,19068,61,3822.4000000000005,1015663.8,-24805.774080000003,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,631.0,20.92,21.08,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,3989,469,1197.3000000000002,1015663.8,-7798.093560000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,632.0,19.93,20.13,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,202,635.1,1015663.8,-4074.0980400000003,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,633.0,18.93,19.12,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,3723,155,1121.7,1015663.8,-7250.4471600000015,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,634.0,17.94,18.13,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,3435,31,1379.6,1015663.8,-8921.420640000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,635.0,16.95,17.14,0.984,0.005,489,3,0.04,0.05,-0.016,0.005,8418,96,4453.5,1015663.8,-25846.954200000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,636.0,15.92,16.15,0.981,0.006,20,0,0.05,0.06,-0.019,0.006,4644,141,2798.4,1015663.8,-18087.978240000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,637.0,14.97,15.17,0.977,0.007,35,3,0.06,0.07,-0.023,0.007,4917,163,3466.4,1015663.8,-22280.081040000005,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,638.0,13.98,14.19,0.971,0.009,25,2,0.08,0.09,-0.029,0.009,5987,165,5410.799999999999,1015663.8,-34982.869679999996,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,639.0,13.02,13.21,0.959,0.012,27,0,0.12,0.13,-0.041,0.012,6919,383,8335.2,1015663.8,-53919.699840000016,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,640.0,12.04,12.25,0.95,0.014,87,1,0.15,0.16,-0.05,0.014,16392,1134,23070.6,1015663.8,-148822.9092,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,641.0,11.09,11.3,0.936,0.017,1343,10,0.2,0.21,-0.064,0.017,11796,641,22336.3,1015663.8,-115853.94396000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,642.0,10.14,10.35,0.921,0.021,51,177,0.26,0.27,-0.079,0.021,14262,1797,30057.300000000003,1015663.8,-194565.07476,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,643.0,9.24,9.43,0.901,0.025,59,27,0.34,0.35,-0.099,0.025,12520,995,31447.500000000004,1015663.8,-203101.83899999998,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,644.0,8.39,8.4,0.876,0.029,222,0,0.44,0.45,-0.124,0.029,9790,749,29034.800000000003,1015663.8,-180900.64512000006,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,645.0,7.53,7.54,0.845,0.034,340,2,0.57,0.58,-0.155,0.034,10608,1110,37223.200000000004,1015663.8,-227607.05952000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,646.0,6.68,6.72,0.81,0.039,200,2,0.73,0.74,-0.19,0.039,4823,1155,19589.7,1015663.8,-117546.43212000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,647.0,5.87,5.88,0.771,0.044,467,21,0.93,0.94,-0.229,0.044,14259,926,64794.399999999994,1015663.8,-395640.62208,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,648.0,5.11,5.13,0.725,0.049,376,17,1.16,1.17,-0.274,0.049,9996,1094,50822.8,1015663.8,-307320.9048000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,649.0,4.37,4.38,0.675,0.054,598,98,1.45,1.45,-0.325,0.054,3807,659,23787.0,1015663.8,-112975.54056,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,650.0,3.71,3.72,0.62,0.057,1222,535,1.78,1.79,-0.38,0.057,10184,2588,65014.200000000004,1015663.8,-333043.3346400001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,651.0,3.11,3.12,0.562,0.06,1030,1852,2.19,2.19,-0.438,0.06,5307,2832,38022.0,1015663.8,-167305.97520000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,652.0,2.58,2.58,0.502,0.061,2761,2158,2.65,2.65,-0.498,0.063,3436,988,38488.9,1015663.8,-31324.72212,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,653.0,2.09,2.1,0.441,0.061,2473,1224,3.16,3.17,-0.559,0.061,3033,396,33586.6,1015663.8,-22270.9536,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,654.0,1.67,1.68,0.38,0.059,2269,590,3.74,3.75,-0.62,0.059,3663,500,34998.799999999996,1015663.8,-53621.10216000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,655.0,1.31,1.32,0.322,0.056,6429,1852,4.38,4.39,-0.679,0.056,18277,461,138353.6,1015663.8,-432567.63648000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,656.0,1.01,1.02,0.267,0.052,5028,1073,5.07,5.08,-0.734,0.052,6621,293,60574.799999999996,1015663.8,-54005.75856000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,657.0,0.77,0.78,0.218,0.046,3780,704,5.82,5.83,-0.782,0.046,4642,220,38741.2,1015663.8,-25851.517919999995,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,658.0,0.57,0.58,0.173,0.041,4050,769,6.63,6.64,-0.826,0.04,7103,214,45017.0,1015663.8,-76976.91720000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,659.0,0.43,0.44,0.137,0.035,3806,673,7.44,7.48,-0.863,0.034,3091,83,23830.4,1015663.8,18330.50736,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,660.0,0.31,0.32,0.107,0.029,8167,1256,8.31,8.41,-0.892,0.028,3788,72,34290.700000000004,1015663.8,85262.67684,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,661.0,0.23,0.24,0.081,0.024,5964,342,9.17,9.33,-0.916,0.022,2329,15,19437.399999999998,1015663.8,59913.82008,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,662.0,0.17,0.18,0.063,0.019,7067,763,10.1,10.29,-0.932,0.016,1927,14,16510.5,1015663.8,67439.39436,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,663.0,0.12,0.13,0.047,0.015,5261,611,11.02,11.24,-0.945,0.011,841,5,8816.6,1015663.8,45418.14143999999,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,664.0,0.09,0.1,0.036,0.012,6297,447,11.99,12.19,-0.952,0.007,1293,12,8461.5,1015663.8,43363.815480000005,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,665.0,0.06,0.07,0.026,0.009,21048,742,13.02,13.19,-0.956,0.002,2334,21,19410.0,1015663.8,120458.73744,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,666.0,0.05,0.06,0.022,0.008,5841,481,13.95,14.16,-1.0,0.0,1288,19,4672.8,1015663.8,30464.78688,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,667.0,0.03,0.04,0.015,0.005,6753,233,14.94,15.13,-1.0,0.0,786,1,3376.5,1015663.8,22013.4294,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,668.0,0.02,0.03,0.011,0.004,8366,493,15.93,16.12,-1.0,0.0,574,1,3346.3999999999996,1015663.8,21817.18944,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,669.0,0.02,0.03,0.01,0.004,4248,285,16.92,17.15,-1.0,0.0,1153,8,1699.2,1015663.8,11078.10432,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,670.0,0.02,0.03,0.01,0.003,17039,1471,17.91,18.12,-1.0,0.0,601,0,5111.700000000001,1015663.8,33326.23932000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,671.0,0.01,0.02,0.006,0.002,5137,438,18.94,19.11,-1.0,0.0,45,0,1027.4,1015663.8,6698.237040000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,672.0,0.01,0.02,0.006,0.002,6904,218,19.93,20.11,-1.0,0.0,70,0,1380.8,1015663.8,9002.26368,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,673.0,0.0,0.01,0.002,0.001,5779,17,20.9,21.1,-1.0,0.0,1,0,577.9,1015663.8,3767.67684,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,674.0,0.0,0.01,0.002,0.001,3821,10,21.89,22.1,-1.0,0.0,3,3,382.1,1015663.8,2491.13916,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,675.0,0.0,0.01,0.002,0.001,4162,85,22.9,23.1,-1.0,0.0,11,0,416.2,1015663.8,2713.4575200000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,676.0,0.0,0.01,0.002,0.001,3854,1711,23.93,24.1,-1.0,0.0,0,0,385.40000000000003,1015663.8,2512.6538400000004,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,677.0,0.0,0.01,0.002,0.001,5299,3,24.89,25.9,-1.0,0.0,2,1,529.9000000000001,1015663.8,3454.7360400000007,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,678.0,0.0,0.01,0.002,0.001,3522,1,25.94,26.1,-1.0,0.0,3,0,352.20000000000005,1015663.8,2296.2031200000006,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,679.0,0.0,0.01,0.002,0.001,2300,3,26.94,27.1,-1.0,0.0,2,0,230.00000000000003,1015663.8,1499.5080000000003,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,680.0,0.0,0.01,0.002,0.001,3310,56,27.93,28.1,-1.0,0.0,19,0,331.0,1015663.8,2157.9876,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,681.0,0.0,0.01,0.002,0.001,2096,0,28.94,29.1,-1.0,0.0,1,0,209.60000000000002,1015663.8,1366.5081600000003,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,682.0,0.0,0.01,0.002,0.001,2109,0,28.59,31.43,-1.0,0.0,0,0,210.9,1015663.8,1374.9836400000002,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,683.0,0.0,0.01,0.002,0.001,1836,0,29.5,32.88,-1.0,0.0,0,0,183.6,1015663.8,1196.99856,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,684.0,0.0,0.01,0.002,0.001,1209,0,30.6,33.4,-1.0,0.0,0,0,120.9,1015663.8,788.2196400000001,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,685.0,0.0,0.01,0.002,0.0,1299,0,31.5,34.75,-1.0,0.0,1,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,686.0,0.0,0.01,0.002,0.0,711,0,32.65,35.46,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,687.0,0.0,0.01,0.002,0.0,1472,0,33.5,36.88,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,688.0,0.0,0.01,0.001,0.0,3695,0,34.5,37.44,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,689.0,0.0,0.01,0.001,0.0,2705,2,35.6,38.45,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,690.0,0.0,0.01,0.001,0.0,6712,0,36.5,39.88,-1.0,0.0,3,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,691.0,0.0,0.01,0.001,0.0,1690,0,37.52,40.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,692.0,0.0,0.01,0.001,0.0,3594,0,38.62,41.44,-1.0,0.0,3,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,693.0,0.0,0.01,0.001,0.0,1041,0,39.65,42.4,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,694.0,0.0,0.01,0.001,0.0,700,0,40.65,43.38,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,695.0,0.0,0.01,0.001,0.0,4459,0,41.83,44.86,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,696.0,0.0,0.01,0.001,0.0,477,0,42.52,45.86,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,697.0,0.0,0.01,0.001,0.0,232,0,43.5,46.41,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,698.0,0.0,0.01,0.001,0.0,534,0,44.58,47.74,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,699.0,0.0,0.01,0.001,0.0,245,0,45.65,48.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,700.0,0.0,0.01,0.001,0.0,1565,0,46.83,49.81,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,701.0,0.0,0.01,0.001,0.0,183,0,47.6,50.4,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,702.0,0.0,0.01,0.001,0.0,162,0,48.83,51.74,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,703.0,0.0,0.01,0.001,0.0,117,0,49.83,52.46,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,704.0,0.0,0.01,0.001,0.0,1108,0,50.83,53.74,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,705.0,0.0,0.01,0.001,0.0,177,0,51.83,54.86,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,706.0,0.0,0.01,0.001,0.0,1514,0,52.6,55.88,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,707.0,0.0,0.01,0.001,0.0,2366,0,53.57,56.86,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,708.0,0.0,0.01,0.001,0.0,224,0,54.57,57.86,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,709.0,0.0,0.01,0.001,0.0,218,0,55.65,58.4,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,710.0,0.0,0.01,0.001,0.0,3170,0,56.83,59.38,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:18.000000000",651.96,711.0,0.0,0.01,0.001,0.0,512,0,57.67,60.33,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827101.971520001]
["2026-03-24T09:31:29.000000000",651.97,560.0,90.58,93.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,565.0,85.57,88.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,570.0,80.58,83.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,575.0,75.57,78.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,580.0,70.21,73.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,585.0,65.21,68.36,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,590.0,60.57,63.33,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,595.0,55.58,58.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,600.0,50.47,53.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,601.0,49.51,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,602.0,48.51,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,603.0,48.9,49.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,604.0,47.9,48.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,605.0,46.91,47.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,606.0,45.9,46.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,607.0,44.91,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,608.0,43.9,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,609.0,42.89,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,3,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,610.0,41.89,42.07,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,611.0,40.9,41.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,612.0,39.89,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,613.0,38.21,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,614.0,37.03,38.08,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,615.0,36.44,37.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,616.0,35.09,36.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,617.0,34.91,35.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,618.0,33.82,34.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,619.0,32.71,33.05,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,620.0,31.71,32.08,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,621.0,30.14,31.06,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,622.0,28.99,30.05,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1015663.8,-737.37807,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,623.0,28.12,29.12,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,1,50.6,1015663.8,-309.03378000000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,624.0,27.71,28.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,102,200.0,1015663.8,-1302.6360600000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,625.0,26.81,27.06,0.996,0.001,33,0,0.01,0.02,-0.005,0.001,1999,8,203.2,1015663.8,-1281.7730200000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,626.0,25.28,26.08,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,1,500.6,1015663.8,-3255.9381799999996,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,627.0,24.73,25.13,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,11,302.4,1015663.8,-1962.4297000000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,628.0,23.79,24.06,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5237,6,1047.8,1015663.8,-6826.125900000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,629.0,22.8,23.06,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1015663.8,-2364.04322,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,630.0,21.8,22.06,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,19068,71,3822.4000000000005,1015663.8,-24806.154560000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,631.0,20.8,21.09,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,3989,470,1197.3000000000002,1015663.8,-7798.213170000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,632.0,19.91,20.07,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,204,635.1,1015663.8,-4074.16053,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,633.0,18.92,19.1,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,3723,156,1121.7,1015663.8,-7250.558370000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,634.0,17.92,18.09,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,3435,41,1379.6,1015663.8,-8921.557480000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,635.0,16.93,17.11,0.984,0.005,489,3,0.04,0.05,-0.016,0.005,8418,96,4453.5,1015663.8,-25847.350650000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,636.0,15.94,16.12,0.981,0.006,20,0,0.05,0.06,-0.019,0.006,4644,141,2798.4,1015663.8,-18088.255680000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,637.0,14.98,15.13,0.977,0.007,35,3,0.06,0.07,-0.023,0.007,4917,172,3466.4,1015663.8,-22280.422780000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,638.0,13.99,14.15,0.971,0.009,25,2,0.08,0.09,-0.029,0.009,5987,184,5410.799999999999,1015663.8,-34983.406259999996,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,639.0,13.03,13.17,0.959,0.012,27,0,0.11,0.12,-0.041,0.012,6919,410,8335.2,1015663.8,-53920.52688000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,640.0,12.06,12.21,0.95,0.014,87,1,0.15,0.16,-0.05,0.014,16392,1154,23070.6,1015663.8,-148825.1919,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,641.0,11.11,11.26,0.936,0.017,1343,10,0.2,0.21,-0.064,0.017,11796,686,22336.3,1015663.8,-115855.72097000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,642.0,10.15,10.33,0.921,0.021,51,177,0.26,0.27,-0.079,0.021,14262,1862,30057.300000000003,1015663.8,-194568.05907000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,643.0,9.25,9.36,0.901,0.025,59,27,0.34,0.35,-0.099,0.025,12520,1039,31447.500000000004,1015663.8,-203104.95424999998,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,644.0,8.38,8.44,0.876,0.029,222,0,0.43,0.44,-0.124,0.029,9790,806,29034.800000000003,1015663.8,-180903.41984000005,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,645.0,7.51,7.56,0.845,0.034,340,2,0.57,0.58,-0.155,0.034,10608,1270,37223.200000000004,1015663.8,-227610.55064000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,646.0,6.66,6.72,0.81,0.039,200,2,0.72,0.73,-0.19,0.039,4823,1279,19589.7,1015663.8,-117548.23509000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,647.0,5.85,5.91,0.771,0.044,467,22,0.91,0.92,-0.229,0.044,14259,1146,64794.399999999994,1015663.8,-395646.69056,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,648.0,5.09,5.14,0.725,0.049,376,22,1.15,1.16,-0.274,0.049,9996,1306,50822.8,1015663.8,-307325.6186000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,649.0,4.38,4.42,0.675,0.054,598,104,1.42,1.43,-0.325,0.054,3807,847,23787.0,1015663.8,-112977.27342,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,650.0,3.72,3.75,0.62,0.057,1222,602,1.75,1.76,-0.38,0.057,10184,2784,65014.200000000004,1015663.8,-333048.4429800001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,651.0,3.12,3.14,0.562,0.06,1030,2165,2.15,2.16,-0.438,0.06,5307,3046,38022.0,1015663.8,-167308.54140000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,652.0,2.57,2.59,0.502,0.061,2761,2768,2.6,2.61,-0.498,0.063,3436,1341,38488.9,1015663.8,-31325.20259,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,653.0,2.09,2.1,0.441,0.061,2473,1462,3.11,3.13,-0.559,0.061,3033,485,33586.6,1015663.8,-22271.2952,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,654.0,1.67,1.68,0.38,0.059,2269,653,3.68,3.71,-0.62,0.059,3663,516,34998.799999999996,1015663.8,-53621.924620000005,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,655.0,1.31,1.32,0.322,0.056,6429,1972,4.32,4.35,-0.679,0.056,18277,491,138353.6,1015663.8,-432574.2713600001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,656.0,1.01,1.02,0.267,0.052,5028,1268,5.02,5.05,-0.734,0.052,6621,309,60574.799999999996,1015663.8,-54006.586920000016,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,657.0,0.76,0.77,0.218,0.046,3780,854,5.76,5.8,-0.782,0.046,4642,226,38741.2,1015663.8,-25851.914439999993,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,658.0,0.57,0.58,0.173,0.041,4050,868,6.57,6.61,-0.826,0.04,7103,216,45017.0,1015663.8,-76978.09790000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,659.0,0.42,0.43,0.137,0.035,3806,717,7.42,7.46,-0.863,0.034,3091,86,23830.4,1015663.8,18330.78852,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,660.0,0.31,0.32,0.107,0.029,8167,1539,8.29,8.39,-0.892,0.028,3788,106,34290.700000000004,1015663.8,85263.98462999999,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,661.0,0.22,0.23,0.081,0.024,5964,396,9.17,9.31,-0.916,0.022,2329,37,19437.399999999998,1015663.8,59914.73905999999,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,662.0,0.16,0.17,0.063,0.019,7067,837,10.11,10.26,-0.932,0.016,1927,15,16510.5,1015663.8,67440.42877,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,663.0,0.12,0.13,0.047,0.015,5261,615,11.05,11.21,-0.945,0.011,841,5,8816.6,1015663.8,45418.838079999994,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,664.0,0.09,0.1,0.036,0.012,6297,515,12.03,12.18,-0.952,0.007,1293,14,8461.5,1015663.8,43364.480610000006,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,665.0,0.06,0.07,0.026,0.009,21048,864,13.0,13.29,-0.956,0.002,2334,21,19410.0,1015663.8,120460.58507999999,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,666.0,0.05,0.06,0.022,0.008,5841,500,13.98,14.14,-1.0,0.0,1288,19,4672.8,1015663.8,30465.254160000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,667.0,0.03,0.04,0.015,0.005,6753,251,14.98,15.13,-1.0,0.0,786,4,3376.5,1015663.8,22013.767050000002,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,668.0,0.02,0.03,0.011,0.004,8366,551,15.97,16.12,-1.0,0.0,574,4,3346.3999999999996,1015663.8,21817.52408,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,669.0,0.02,0.03,0.01,0.004,4248,323,16.96,17.11,-1.0,0.0,1153,8,1699.2,1015663.8,11078.27424,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,670.0,0.02,0.03,0.01,0.003,17039,1497,17.96,18.11,-1.0,0.0,601,0,5111.700000000001,1015663.8,33326.750490000006,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,671.0,0.01,0.02,0.006,0.002,5137,526,18.97,19.24,-1.0,0.0,45,0,1027.4,1015663.8,6698.339780000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,672.0,0.01,0.02,0.006,0.002,6904,341,19.94,20.23,-1.0,0.0,70,0,1380.8,1015663.8,9002.40176,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,673.0,0.0,0.01,0.002,0.001,5779,18,20.97,21.23,-1.0,0.0,1,0,577.9,1015663.8,3767.73463,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,674.0,0.0,0.01,0.002,0.001,3821,10,21.96,22.23,-1.0,0.0,3,3,382.1,1015663.8,2491.1773700000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,675.0,0.0,0.01,0.002,0.001,4162,85,22.96,23.23,-1.0,0.0,11,0,416.2,1015663.8,2713.49914,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,676.0,0.0,0.01,0.002,0.001,3854,1711,23.96,24.22,-1.0,0.0,0,0,385.40000000000003,1015663.8,2512.6923800000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,677.0,0.0,0.01,0.002,0.001,5299,3,24.89,25.9,-1.0,0.0,2,1,529.9000000000001,1015663.8,3454.7890300000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,678.0,0.0,0.01,0.002,0.001,3522,1,25.93,26.2,-1.0,0.0,3,0,352.20000000000005,1015663.8,2296.2383400000003,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,679.0,0.0,0.01,0.002,0.001,2300,3,26.93,27.19,-1.0,0.0,2,0,230.00000000000003,1015663.8,1499.5310000000004,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,680.0,0.0,0.01,0.002,0.001,3310,57,27.93,28.3,-1.0,0.0,19,0,331.0,1015663.8,2158.0207,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,681.0,0.0,0.01,0.002,0.001,2096,0,28.94,29.09,-1.0,0.0,1,0,209.60000000000002,1015663.8,1366.5291200000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,682.0,0.0,0.01,0.002,0.001,2109,0,28.64,31.42,-1.0,0.0,0,0,210.9,1015663.8,1375.00473,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,683.0,0.0,0.01,0.002,0.001,1836,0,29.68,32.44,-1.0,0.0,0,0,183.6,1015663.8,1197.01692,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,684.0,0.0,0.01,0.002,0.001,1209,0,30.62,33.43,-1.0,0.0,0,0,120.9,1015663.8,788.2317300000001,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,685.0,0.0,0.01,0.002,0.0,1299,0,31.68,34.42,-1.0,0.0,1,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,686.0,0.0,0.01,0.002,0.0,711,0,32.64,35.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,687.0,0.0,0.01,0.002,0.0,1472,0,33.71,36.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,688.0,0.0,0.01,0.001,0.0,3695,0,34.61,37.41,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,689.0,0.0,0.01,0.001,0.0,2705,2,35.66,38.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,690.0,0.0,0.01,0.001,0.0,6712,0,36.64,39.43,-1.0,0.0,3,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,691.0,0.0,0.01,0.001,0.0,1690,0,37.66,40.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,692.0,0.0,0.01,0.001,0.0,3594,0,38.64,41.43,-1.0,0.0,3,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,693.0,0.0,0.01,0.001,0.0,1041,0,39.62,42.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,694.0,0.0,0.01,0.001,0.0,700,0,40.67,43.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,695.0,0.0,0.01,0.001,0.0,4459,0,41.64,44.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,696.0,0.0,0.01,0.001,0.0,477,0,42.64,45.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,697.0,0.0,0.01,0.001,0.0,232,0,43.62,46.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,698.0,0.0,0.01,0.001,0.0,534,0,44.62,47.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,699.0,0.0,0.01,0.001,0.0,245,0,45.62,48.42,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,700.0,0.0,0.01,0.001,0.0,1565,0,46.62,49.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,701.0,0.0,0.01,0.001,0.0,183,0,47.67,50.42,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,702.0,0.0,0.01,0.001,0.0,162,0,48.67,51.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,703.0,0.0,0.01,0.001,0.0,117,0,49.67,52.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,704.0,0.0,0.01,0.001,0.0,1108,0,50.67,53.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,705.0,0.0,0.01,0.001,0.0,177,0,51.67,54.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,706.0,0.0,0.01,0.001,0.0,1514,0,52.67,55.52,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,707.0,0.0,0.01,0.001,0.0,2366,0,53.67,56.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,708.0,0.0,0.01,0.001,0.0,224,0,54.67,57.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,709.0,0.0,0.01,0.001,0.0,218,0,55.67,58.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,710.0,0.0,0.01,0.001,0.0,3170,0,56.67,59.43,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:29.000000000",651.97,711.0,0.0,0.01,0.001,0.0,512,0,57.78,60.42,-1.0,0.0,0,0,0.0,1015663.8,0.0,-2827145.3346400005]
["2026-03-24T09:31:41.000000000",651.95,560.0,90.58,93.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,565.0,85.58,88.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,570.0,80.58,83.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,575.0,75.48,78.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,580.0,70.48,73.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,585.0,65.58,68.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,590.0,60.58,63.31,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,595.0,55.45,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,600.0,50.58,53.3,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,601.0,49.58,52.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,602.0,49.94,51.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,603.0,48.94,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,604.0,47.94,48.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,605.0,46.94,47.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,606.0,45.94,46.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,607.0,44.94,45.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,608.0,43.94,44.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,609.0,42.95,43.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,3,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,610.0,41.94,42.1,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,611.0,40.95,41.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,612.0,39.95,40.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,613.0,38.76,39.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,614.0,37.72,38.1,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,615.0,36.94,37.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,616.0,35.86,36.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,617.0,34.68,35.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,618.0,33.68,34.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,619.0,32.74,33.1,0.999,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,620.0,31.78,32.1,0.999,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,621.0,30.68,31.1,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,622.0,29.68,30.1,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1017354.7,-737.35545,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,623.0,28.78,29.08,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,2,50.6,1017354.7,-309.0243,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,624.0,27.87,28.07,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,102,200.0,1017354.7,-1302.5961000000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,625.0,26.84,27.07,0.996,0.001,33,0,0.01,0.02,-0.005,0.001,1999,8,203.2,1017354.7,-1281.7337000000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,626.0,25.28,26.1,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,1,500.6,1017354.7,-3255.8383000000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,627.0,24.68,25.2,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,11,302.4,1017354.7,-1962.3695000000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,628.0,23.82,24.08,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5237,7,1047.8,1017354.7,-6825.9165,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,629.0,22.92,23.11,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1017354.7,-2363.9707000000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,630.0,21.82,22.1,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,19068,71,3822.4000000000005,1017354.7,-24805.393600000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,631.0,20.82,21.08,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,3989,531,1197.3000000000002,1017354.7,-7797.973950000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,632.0,19.84,20.11,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,205,635.1,1017354.7,-4074.03555,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,633.0,18.83,19.09,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,3723,357,1121.7,1017354.7,-7250.335950000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,634.0,17.83,18.09,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,3435,142,1379.6,1017354.7,-8921.283800000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,635.0,16.95,17.1,0.984,0.005,489,3,0.04,0.05,-0.016,0.005,8418,98,4453.5,1017354.7,-25846.557750000004,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,636.0,15.96,16.13,0.981,0.006,20,0,0.05,0.06,-0.019,0.006,4644,142,2798.4,1017354.7,-18087.700800000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,637.0,15.0,15.16,0.977,0.007,35,3,0.06,0.07,-0.023,0.007,4917,173,3466.4,1017354.7,-22279.73930000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,638.0,14.02,14.18,0.971,0.009,25,2,0.08,0.09,-0.029,0.009,5987,194,5410.799999999999,1017354.7,-34982.333099999996,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,639.0,13.04,13.17,0.961,0.011,27,0,0.11,0.12,-0.039,0.011,6919,426,7640.599999999999,1017354.7,-49425.6334,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,640.0,12.06,12.24,0.95,0.014,87,2,0.15,0.16,-0.05,0.014,16392,1417,23070.6,1017354.7,-148820.6265,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,641.0,11.13,11.26,0.936,0.017,1343,11,0.2,0.21,-0.065,0.017,11796,693,22336.3,1017354.7,-115852.16695000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,642.0,10.19,10.35,0.919,0.021,51,178,0.26,0.27,-0.081,0.021,14262,1983,30057.300000000003,1017354.7,-194562.09045000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,643.0,9.23,9.39,0.898,0.025,59,27,0.34,0.35,-0.102,0.025,12520,1586,31447.500000000004,1017354.7,-203098.72375,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,644.0,8.41,8.46,0.872,0.03,222,0,0.44,0.45,-0.126,0.03,9790,934,30036.0,1017354.7,-187135.728,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,645.0,7.54,7.59,0.842,0.035,340,15,0.56,0.57,-0.158,0.035,10608,1362,38318.0,1017354.7,-234297.79100000006,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,646.0,6.7,6.74,0.807,0.04,200,2,0.71,0.72,-0.193,0.04,4823,1336,20092.0,1017354.7,-120558.59400000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,647.0,5.89,5.94,0.766,0.045,467,32,0.9,0.92,-0.234,0.045,14259,1196,66267.0,1017354.7,-404626.2480000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,648.0,5.12,5.17,0.719,0.05,376,22,1.14,1.15,-0.281,0.05,9996,1344,51860.0,1017354.7,-313587.95000000007,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,649.0,4.41,4.45,0.669,0.054,598,111,1.41,1.43,-0.331,0.054,3807,941,23787.0,1017354.7,-112973.8077,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,650.0,3.75,3.78,0.614,0.058,1222,839,1.75,1.77,-0.387,0.058,10184,3094,66154.8,1017354.7,-338881.00220000005,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,651.0,3.14,3.16,0.555,0.06,1030,2320,2.14,2.16,-0.445,0.06,5307,3343,38022.0,1017354.7,-167303.409,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,652.0,2.59,2.61,0.494,0.062,2761,3107,2.58,2.61,-0.506,0.062,3436,1664,38421.4,1017354.7,-27284.107500000013,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,653.0,2.11,2.13,0.432,0.061,2473,1595,3.1,3.13,-0.568,0.061,3033,514,33586.6,1017354.7,-22270.611999999997,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,654.0,1.68,1.7,0.371,0.059,2269,766,3.67,3.71,-0.629,0.059,3663,541,34998.799999999996,1017354.7,-53620.27970000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,655.0,1.32,1.34,0.313,0.056,6429,2229,4.31,4.34,-0.688,0.056,18277,555,138353.6,1017354.7,-432561.0016000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,656.0,1.02,1.03,0.258,0.051,5028,1495,5.0,5.04,-0.743,0.052,6621,332,60072.0,1017354.7,-57282.93479999999,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,657.0,0.78,0.79,0.21,0.046,3780,962,5.75,5.8,-0.791,0.046,4642,241,38741.2,1017354.7,-25851.121399999996,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,658.0,0.58,0.59,0.168,0.04,4050,952,6.56,6.6,-0.833,0.04,7103,230,44612.0,1017354.7,-79616.134,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,659.0,0.43,0.44,0.133,0.034,3806,739,7.41,7.45,-0.868,0.034,3091,243,23449.8,1017354.7,15848.904499999993,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,660.0,0.32,0.33,0.104,0.028,8167,1684,8.26,8.38,-0.897,0.028,3788,120,33474.0,1017354.7,79936.89340000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,661.0,0.23,0.24,0.078,0.023,5964,454,9.17,9.32,-0.921,0.022,2329,39,18841.0,1017354.7,56024.6713,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,662.0,0.17,0.18,0.06,0.018,7067,909,10.12,10.37,-0.938,0.016,1927,19,15803.799999999997,1017354.7,62831.02930000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,663.0,0.12,0.13,0.046,0.015,5261,1427,11.07,11.31,-0.949,0.012,841,6,8900.699999999999,1017354.7,44869.15484999999,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,664.0,0.09,0.1,0.036,0.012,6297,591,12.04,12.18,-0.956,0.007,1293,14,8461.5,1017354.7,43363.15035,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,665.0,0.06,0.07,0.026,0.009,21048,923,13.01,13.16,-0.961,0.003,2334,24,19643.4,1017354.7,118935.23849999998,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,666.0,0.05,0.06,0.022,0.007,5841,517,13.96,14.14,-1.0,0.0,1288,19,4088.7,1017354.7,26656.27965,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,667.0,0.03,0.04,0.014,0.005,6753,267,14.99,15.11,-1.0,0.0,786,11,3376.5,1017354.7,22013.091750000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,668.0,0.02,0.03,0.011,0.004,8366,561,15.97,16.09,-1.0,0.0,574,4,3346.3999999999996,1017354.7,21816.8548,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,669.0,0.02,0.03,0.01,0.004,4248,489,16.93,17.21,-1.0,0.0,1153,8,1699.2,1017354.7,11077.934400000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,670.0,0.02,0.03,0.01,0.003,17039,1498,17.93,18.11,-1.0,0.0,601,0,5111.700000000001,1017354.7,33325.72815000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,671.0,0.01,0.02,0.006,0.002,5137,567,18.95,19.08,-1.0,0.0,45,0,1027.4,1017354.7,6698.134300000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,672.0,0.01,0.02,0.006,0.002,6904,381,19.93,20.21,-1.0,0.0,70,0,1380.8,1017354.7,9002.125600000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,673.0,0.0,0.01,0.002,0.001,5779,271,20.95,21.09,-1.0,0.0,1,0,577.9,1017354.7,3767.6190500000002,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,674.0,0.0,0.01,0.002,0.001,3821,10,21.92,22.09,-1.0,0.0,3,3,382.1,1017354.7,2491.1009500000005,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,675.0,0.0,0.01,0.002,0.001,4162,86,22.94,23.19,-1.0,0.0,11,0,416.2,1017354.7,2713.4159000000004,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,676.0,0.0,0.01,0.002,0.001,3854,1711,23.94,24.07,-1.0,0.0,0,0,385.40000000000003,1017354.7,2512.6153000000004,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,677.0,0.0,0.01,0.002,0.001,5299,3,24.94,25.23,-1.0,0.0,2,1,529.9000000000001,1017354.7,3454.683050000001,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,678.0,0.0,0.01,0.002,0.001,3522,1,25.94,26.33,-1.0,0.0,3,0,352.20000000000005,1017354.7,2296.1679000000004,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,679.0,0.0,0.01,0.002,0.001,2300,3,26.93,27.07,-1.0,0.0,2,0,230.00000000000003,1017354.7,1499.4850000000004,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,680.0,0.0,0.01,0.002,0.001,3310,57,27.94,28.12,-1.0,0.0,19,0,331.0,1017354.7,2157.9545000000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,681.0,0.0,0.01,0.002,0.001,2096,0,28.91,29.07,-1.0,0.0,1,0,209.60000000000002,1017354.7,1366.4872000000003,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,682.0,0.0,0.01,0.002,0.001,2109,0,28.62,31.43,-1.0,0.0,0,0,210.9,1017354.7,1374.96255,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,683.0,0.0,0.01,0.002,0.001,1836,0,29.62,32.43,-1.0,0.0,0,0,183.6,1017354.7,1196.9802,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,684.0,0.0,0.01,0.002,0.0,1209,0,30.68,33.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,685.0,0.0,0.01,0.002,0.0,1299,0,31.69,34.42,-1.0,0.0,1,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,686.0,0.0,0.01,0.002,0.0,711,0,32.74,35.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,687.0,0.0,0.01,0.002,0.0,1472,0,33.61,36.58,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,688.0,0.0,0.01,0.001,0.0,3695,0,34.59,37.43,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,689.0,0.0,0.01,0.001,0.0,2705,2,35.6,38.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,690.0,0.0,0.01,0.001,0.0,6712,0,36.74,39.42,-1.0,0.0,3,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,691.0,0.0,0.01,0.001,0.0,1690,0,37.72,40.43,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,692.0,0.0,0.01,0.001,0.0,3594,0,38.74,41.43,-1.0,0.0,3,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,693.0,0.0,0.01,0.001,0.0,1041,0,39.72,42.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,694.0,0.0,0.01,0.001,0.0,700,0,40.74,43.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,695.0,0.0,0.01,0.001,0.0,4459,0,41.74,44.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,696.0,0.0,0.01,0.001,0.0,477,0,42.72,45.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,697.0,0.0,0.01,0.001,0.0,232,0,43.74,46.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,698.0,0.0,0.01,0.001,0.0,534,0,44.65,47.43,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,699.0,0.0,0.01,0.001,0.0,245,0,45.74,48.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,700.0,0.0,0.01,0.001,0.0,1565,0,46.74,49.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,701.0,0.0,0.01,0.001,0.0,183,0,47.72,50.43,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,702.0,0.0,0.01,0.001,0.0,162,0,48.72,51.51,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,703.0,0.0,0.01,0.001,0.0,117,0,49.74,52.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,704.0,0.0,0.01,0.001,0.0,1108,0,50.65,53.87,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,705.0,0.0,0.01,0.001,0.0,177,0,51.74,54.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,706.0,0.0,0.01,0.001,0.0,1514,0,52.6,55.65,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,707.0,0.0,0.01,0.001,0.0,2366,0,53.72,56.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,708.0,0.0,0.01,0.001,0.0,224,0,54.72,57.53,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,709.0,0.0,0.01,0.001,0.0,218,0,55.74,58.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,710.0,0.0,0.01,0.001,0.0,3170,0,56.72,59.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:41.000000000",651.95,711.0,0.0,0.01,0.001,0.0,512,0,57.72,60.42,-1.0,0.0,0,0,0.0,1017354.7,0.0,-2884463.4578500004]
["2026-03-24T09:31:54.000000000",652.23,565.0,85.84,88.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,570.0,80.85,83.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,575.0,75.85,78.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,580.0,70.83,73.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,585.0,65.84,68.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,590.0,60.85,63.36,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,595.0,55.84,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,600.0,50.84,53.53,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,601.0,49.84,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,602.0,48.84,51.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,603.0,49.15,49.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,604.0,48.16,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,605.0,47.15,47.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,606.0,46.16,47.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,607.0,45.16,46.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,608.0,44.16,45.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,609.0,43.15,43.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,610.0,42.16,42.3,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,611.0,41.15,41.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,612.0,40.15,40.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,613.0,38.76,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,614.0,37.72,38.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,615.0,36.88,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,616.0,35.86,36.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,617.0,34.68,35.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,618.0,33.68,34.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,619.0,32.74,33.33,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,620.0,31.78,32.31,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,621.0,30.68,31.31,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,622.0,29.68,30.31,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1019204.5,-737.67213,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,623.0,28.78,29.31,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,2,50.6,1019204.5,-309.15702000000005,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,624.0,27.87,28.31,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,102,200.0,1019204.5,-1303.1555400000002,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,625.0,26.84,27.31,0.995,0.001,33,0,0.01,0.02,-0.005,0.001,1999,10,203.2,1019204.5,-1282.2841800000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,626.0,25.28,26.31,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,1,500.6,1019204.5,-3257.23662,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,627.0,24.68,25.31,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,11,302.4,1019204.5,-1963.2123000000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,628.0,24.17,24.35,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,5237,7,1047.8,1019204.5,-6828.848100000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,629.0,23.11,23.33,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1019204.5,-2364.9859800000004,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,630.0,22.19,22.34,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,19068,171,3822.4000000000005,1019204.5,-24816.047040000005,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,631.0,21.19,21.34,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,3989,539,1197.3000000000002,1019204.5,-7801.3230300000005,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,632.0,20.18,20.34,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,277,635.1,1019204.5,-4075.7852700000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,633.0,19.18,19.33,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,3723,378,1121.7,1019204.5,-7253.449830000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,634.0,18.11,18.34,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,3435,143,1379.6,1019204.5,-8925.11532,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,635.0,17.21,17.34,0.984,0.005,489,3,0.03,0.04,-0.016,0.005,8418,193,4453.5,1019204.5,-25857.658350000005,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,636.0,16.12,16.35,0.981,0.006,20,0,0.04,0.05,-0.019,0.006,4644,248,2798.4,1019204.5,-18095.46912,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,637.0,15.17,15.36,0.977,0.007,35,3,0.06,0.07,-0.023,0.007,4917,175,3466.4,1019204.5,-22289.308020000008,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,638.0,14.19,14.38,0.971,0.009,25,2,0.08,0.09,-0.029,0.009,5987,242,5410.799999999999,1019204.5,-34997.357339999995,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,639.0,13.2,13.43,0.962,0.011,27,0,0.1,0.11,-0.038,0.011,6919,456,7640.599999999999,1019204.5,-49446.86076,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,640.0,12.23,12.43,0.952,0.014,87,2,0.13,0.14,-0.048,0.014,16392,1538,23070.6,1019204.5,-148884.54210000002,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,641.0,11.34,11.5,0.938,0.017,1343,16,0.17,0.18,-0.062,0.017,11796,697,22336.3,1019204.5,-115901.92323000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,642.0,10.34,10.53,0.921,0.021,51,178,0.23,0.24,-0.079,0.021,14262,2022,30057.300000000003,1019204.5,-194645.65112999998,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,643.0,9.44,9.6,0.902,0.025,59,27,0.3,0.31,-0.098,0.025,12520,1604,31447.500000000004,1019204.5,-203185.95075,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,644.0,8.59,8.64,0.877,0.029,222,0,0.39,0.4,-0.123,0.029,9790,981,29034.800000000003,1019204.5,-180975.56256000005,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,645.0,7.71,7.75,0.848,0.034,340,17,0.5,0.51,-0.152,0.034,10608,1423,37223.200000000004,1019204.5,-227701.31976000004,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,646.0,6.86,6.9,0.813,0.039,200,2,0.65,0.66,-0.187,0.039,4823,1408,19589.7,1019204.5,-117595.11231000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,647.0,6.04,6.08,0.773,0.045,467,32,0.83,0.84,-0.228,0.045,14259,1277,66267.0,1019204.5,-404800.0272,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,648.0,5.26,5.3,0.727,0.05,376,29,1.05,1.06,-0.273,0.05,9996,1432,51860.0,1019204.5,-313722.63,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,649.0,4.53,4.55,0.677,0.054,598,118,1.31,1.33,-0.323,0.054,3807,1009,23787.0,1019204.5,-113022.32777999999,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,650.0,3.85,3.87,0.621,0.058,1222,874,1.64,1.65,-0.379,0.058,10184,3326,66154.8,1019204.5,-339026.54508,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,651.0,3.23,3.25,0.563,0.061,1030,2553,2.01,2.03,-0.437,0.06,5307,3962,38125.0,1019204.5,-166703.46570000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,652.0,2.67,2.69,0.501,0.062,2761,3499,2.45,2.47,-0.499,0.064,3436,1905,39108.6,1019204.5,-31777.950060000006,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,653.0,2.18,2.19,0.44,0.061,2473,1833,2.95,2.97,-0.56,0.061,3033,534,33586.6,1019204.5,-22280.176799999997,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,654.0,1.74,1.76,0.379,0.059,2269,912,3.51,3.54,-0.621,0.059,3663,653,34998.799999999996,1019204.5,-53643.308580000004,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,655.0,1.37,1.38,0.32,0.056,6429,2424,4.14,4.17,-0.68,0.056,18277,634,138353.6,1019204.5,-432746.77824,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,656.0,1.06,1.07,0.265,0.052,5028,1865,4.82,4.86,-0.735,0.052,6621,360,60574.799999999996,1019204.5,-54028.12428000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,657.0,0.81,0.82,0.216,0.046,3780,1077,5.56,5.61,-0.784,0.046,4642,247,38741.2,1019204.5,-25862.223959999992,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,658.0,0.61,0.62,0.173,0.041,4050,1056,6.36,6.39,-0.826,0.04,7103,233,45017.0,1019204.5,-77008.7961,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,659.0,0.45,0.46,0.136,0.035,3806,906,7.21,7.25,-0.862,0.034,3091,248,23830.4,1019204.5,18338.09868,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,660.0,0.33,0.34,0.107,0.029,8167,1932,8.05,8.15,-0.891,0.027,3788,132,33911.9,1019204.5,87768.63441000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,661.0,0.24,0.25,0.081,0.024,5964,743,8.94,9.08,-0.915,0.021,2329,39,19204.5,1019204.5,61457.67621,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,662.0,0.17,0.18,0.063,0.019,7067,960,9.87,10.06,-0.931,0.016,1927,19,16510.5,1019204.5,67467.32343,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,663.0,0.13,0.14,0.047,0.015,5261,1480,10.83,11.02,-0.944,0.011,841,7,8816.6,1019204.5,45436.95072,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,664.0,0.09,0.1,0.036,0.012,6297,1141,11.8,11.94,-0.95,0.006,1293,15,8332.2,1019204.5,44225.10738000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,665.0,0.07,0.08,0.026,0.009,21048,991,12.75,12.97,-0.954,0.001,2334,24,19176.6,1019204.5,122030.92854000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,666.0,0.05,0.06,0.022,0.008,5841,545,13.75,13.89,-1.0,0.0,1288,19,4672.8,1019204.5,30477.403440000002,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,667.0,0.03,0.04,0.015,0.005,6753,337,14.73,14.88,-1.0,0.0,786,11,3376.5,1019204.5,22022.545950000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,668.0,0.03,0.04,0.014,0.005,8366,616,15.72,15.87,-1.0,0.0,574,4,4183.0,1019204.5,27282.780899999998,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,669.0,0.02,0.03,0.01,0.004,4248,504,16.71,16.95,-1.0,0.0,1153,8,1699.2,1019204.5,11082.69216,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,670.0,0.02,0.03,0.01,0.003,17039,1528,17.71,17.9,-1.0,0.0,601,0,5111.700000000001,1019204.5,33340.04091,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,671.0,0.01,0.02,0.006,0.002,5137,577,18.71,18.86,-1.0,0.0,45,0,1027.4,1019204.5,6701.011020000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,672.0,0.01,0.02,0.006,0.002,6904,431,19.72,19.84,-1.0,0.0,70,0,1380.8,1019204.5,9005.99184,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,673.0,0.0,0.01,0.002,0.001,5779,276,20.7,20.89,-1.0,0.0,1,0,577.9,1019204.5,3769.2371700000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,674.0,0.0,0.01,0.002,0.001,3821,10,21.7,21.85,-1.0,0.0,3,3,382.1,1019204.5,2492.17083,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,675.0,0.0,0.01,0.002,0.001,4162,86,22.69,22.86,-1.0,0.0,11,0,416.2,1019204.5,2714.58126,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,676.0,0.0,0.01,0.002,0.001,3854,1711,23.7,23.85,-1.0,0.0,0,0,385.40000000000003,1019204.5,2513.6944200000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,677.0,0.0,0.01,0.002,0.001,5299,4,24.71,25.23,-1.0,0.0,2,1,529.9000000000001,1019204.5,3456.1667700000007,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,678.0,0.0,0.01,0.002,0.001,3522,1,25.68,26.33,-1.0,0.0,3,0,352.20000000000005,1019204.5,2297.1540600000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,679.0,0.0,0.01,0.002,0.001,2300,3,26.69,27.17,-1.0,0.0,2,0,230.00000000000003,1019204.5,1500.1290000000004,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,680.0,0.0,0.01,0.002,0.001,3310,57,27.71,28.12,-1.0,0.0,19,0,331.0,1019204.5,2158.8813,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,681.0,0.0,0.01,0.002,0.001,2096,0,28.71,28.85,-1.0,0.0,1,0,209.60000000000002,1019204.5,1367.0740800000003,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,682.0,0.0,0.01,0.002,0.001,2109,0,28.5,31.16,-1.0,0.0,0,0,210.9,1019204.5,1375.55307,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,683.0,0.0,0.01,0.002,0.001,1836,0,29.61,32.16,-1.0,0.0,0,0,183.6,1019204.5,1197.4942800000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,684.0,0.0,0.01,0.002,0.001,1209,0,30.6,33.16,-1.0,0.0,0,0,120.9,1019204.5,788.5460700000001,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,685.0,0.0,0.01,0.002,0.0,1299,0,31.6,34.16,-1.0,0.0,1,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,686.0,0.0,0.01,0.002,0.0,711,0,32.58,35.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,687.0,0.0,0.01,0.002,0.0,1472,0,33.58,36.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,688.0,0.0,0.01,0.001,0.0,3695,0,34.58,37.16,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,689.0,0.0,0.01,0.001,0.0,2705,2,35.56,38.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,690.0,0.0,0.01,0.001,0.0,6712,0,36.65,39.15,-1.0,0.0,3,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,691.0,0.0,0.01,0.001,0.0,1690,0,37.5,40.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,692.0,0.0,0.01,0.001,0.0,3594,0,38.5,41.17,-1.0,0.0,3,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,693.0,0.0,0.01,0.001,0.0,1041,0,39.5,42.16,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,694.0,0.0,0.01,0.001,0.0,700,0,40.5,43.16,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,695.0,0.0,0.01,0.001,0.0,4459,0,41.63,44.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,696.0,0.0,0.01,0.001,0.0,477,0,42.63,45.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,697.0,0.0,0.01,0.001,0.0,232,0,43.5,46.17,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,698.0,0.0,0.01,0.001,0.0,534,0,44.5,47.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,699.0,0.0,0.01,0.001,0.0,245,0,45.65,48.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,700.0,0.0,0.01,0.001,0.0,1565,0,46.5,49.17,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,701.0,0.0,0.01,0.001,0.0,183,0,47.63,50.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,702.0,0.0,0.01,0.001,0.0,162,0,48.63,51.16,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,703.0,0.0,0.01,0.001,0.0,117,0,49.63,52.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,704.0,0.0,0.01,0.001,0.0,1108,0,50.63,53.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,705.0,0.0,0.01,0.001,0.0,177,0,51.54,54.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,706.0,0.0,0.01,0.001,0.0,1514,0,52.63,55.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,707.0,0.0,0.01,0.001,0.0,2366,0,53.63,56.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,708.0,0.0,0.01,0.001,0.0,224,0,54.63,57.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,709.0,0.0,0.01,0.001,0.0,218,0,55.58,58.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,710.0,0.0,0.01,0.001,0.0,3170,0,56.65,59.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,711.0,0.0,0.01,0.001,0.0,512,0,57.63,60.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:31:54.000000000",652.23,712.0,0.0,0.01,0.001,0.0,72,0,58.63,61.15,-1.0,0.0,0,0,0.0,1019204.5,0.0,-2832849.473669999]
["2026-03-24T09:32:06.000000000",652.16,565.0,85.81,88.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,570.0,80.78,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,575.0,75.74,78.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,580.0,70.74,73.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,585.0,65.81,68.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,590.0,60.77,63.57,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,595.0,55.77,58.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,600.0,50.79,53.57,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,601.0,49.9,52.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,602.0,50.1,51.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,603.0,49.09,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,604.0,48.09,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,605.0,47.09,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1001,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,606.0,46.09,46.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,607.0,45.11,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,608.0,44.09,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,609.0,43.09,43.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,610.0,42.11,42.25,1.0,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,611.0,40.31,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,612.0,39.31,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,613.0,38.76,39.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,614.0,37.72,38.45,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,615.0,36.88,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,616.0,36.08,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,617.0,35.08,35.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,618.0,33.68,34.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,619.0,32.74,33.46,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,620.0,31.78,32.47,1.0,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,621.0,30.68,31.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,622.0,29.68,30.31,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1133,793,113.3,1025722.2999999998,-738.8972799999999,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,623.0,28.78,29.4,1.0,0.0,16,0,0.0,0.01,-0.002,0.001,490,2,49.0,1025722.2999999998,-319.5584,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,624.0,27.87,28.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1999,102,199.9,1025722.2999999998,-1303.66784,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,625.0,26.84,27.41,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1999,10,199.9,1025722.2999999998,-1303.66784,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,626.0,25.28,26.4,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,5000,1,500.0,1025722.2999999998,-3260.8,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,627.0,24.68,25.41,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,3017,11,301.7,1025722.2999999998,-1967.56672,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,628.0,24.09,24.25,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,5237,7,523.7,1025722.2999999998,-3415.3619200000003,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,629.0,23.09,23.27,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,1814,30,362.8,1025722.2999999998,-2366.0364799999998,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,630.0,22.1,22.29,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,19068,187,3813.6000000000004,1025722.2999999998,-24870.773760000004,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,631.0,21.11,21.27,1.0,0.0,2,0,0.02,0.03,-0.008,0.003,3989,539,1196.7,1025722.2999999998,-7804.39872,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,632.0,20.08,20.29,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,2100,277,630.0,1025722.2999999998,-4108.608,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,633.0,19.11,19.28,1.0,0.0,16,0,0.02,0.03,-0.009,0.003,3723,738,1116.9,1025722.2999999998,-7283.975040000001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,634.0,18.11,18.28,1.0,0.0,14,0,0.03,0.04,-0.012,0.004,3435,143,1374.0,1025722.2999999998,-8960.6784,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,635.0,17.12,17.3,1.0,0.0,489,3,0.03,0.04,-0.013,0.004,8418,197,3367.2000000000003,1025722.2999999998,-21959.531520000004,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,636.0,16.13,16.31,1.0,0.0,20,0,0.04,0.05,-0.016,0.005,4644,257,2322.0,1025722.2999999998,-15143.155200000001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,637.0,15.16,15.31,1.0,0.0,35,3,0.05,0.06,-0.02,0.006,4917,178,2950.2,1025722.2999999998,-19240.024319999997,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,638.0,14.16,14.35,0.954,0.002,25,2,0.07,0.08,-0.026,0.008,5987,404,4794.599999999999,1025722.2999999998,-31203.24736,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,639.0,13.18,13.35,0.951,0.006,27,0,0.1,0.11,-0.036,0.011,6919,481,7627.1,1025722.2999999998,-49529.595519999995,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,640.0,12.22,12.39,0.945,0.009,87,2,0.13,0.14,-0.045,0.013,16392,1971,21387.899999999998,1025722.2999999998,-138462.04608,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,641.0,11.26,11.43,0.936,0.013,1343,16,0.17,0.18,-0.057,0.016,11796,738,20619.5,1025722.2999999998,-111700.00831999996,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,642.0,10.32,10.47,0.924,0.017,51,178,0.22,0.23,-0.072,0.019,14262,2047,27184.500000000004,1025722.2999999998,-176155.58976,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,643.0,9.39,9.56,0.906,0.022,59,27,0.29,0.3,-0.091,0.024,12520,1638,30177.800000000003,1025722.2999999998,-195114.53312,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,644.0,8.54,8.59,0.882,0.027,222,0,0.38,0.39,-0.116,0.028,9790,1065,28011.4,1025722.2999999998,-174861.05216,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,645.0,7.65,7.7,0.855,0.033,340,17,0.5,0.51,-0.144,0.033,10608,1581,36128.4,1025722.2999999998,-220980.50304,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,646.0,6.8,6.84,0.821,0.038,200,3,0.65,0.66,-0.178,0.039,4823,1623,19569.7,1025722.2999999998,-117712.92352,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,647.0,5.98,6.02,0.782,0.044,467,35,0.83,0.84,-0.217,0.044,14259,1412,64794.399999999994,1025722.2999999998,-395761.99168,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,648.0,5.21,5.25,0.737,0.049,376,29,1.06,1.07,-0.263,0.049,9996,1506,50822.8,1025722.2999999998,-307415.18080000003,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,649.0,4.49,4.51,0.687,0.054,598,123,1.33,1.34,-0.313,0.054,3807,1050,23787.0,1025722.2999999998,-113010.19776,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,650.0,3.8,3.83,0.631,0.058,1222,952,1.65,1.66,-0.368,0.058,10184,3698,66154.8,1025722.2999999998,-338990.15936000005,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,651.0,3.2,3.21,0.573,0.06,1030,3027,2.03,2.04,-0.427,0.06,5307,4101,38022.0,1025722.2999999998,-167357.2992,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,652.0,2.64,2.65,0.512,0.062,2761,5271,2.47,2.49,-0.488,0.062,3436,2065,38421.4,1025722.2999999998,-27292.89600000001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,653.0,2.15,2.16,0.449,0.062,2473,2623,2.98,2.99,-0.55,0.062,3033,566,34137.2,1025722.2999999998,-22642.9952,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,654.0,1.71,1.73,0.387,0.061,2269,1077,3.54,3.57,-0.612,0.061,3663,702,36185.2,1025722.2999999998,-55455.77344,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,655.0,1.34,1.35,0.328,0.057,6429,2651,4.17,4.2,-0.672,0.057,18277,665,140824.19999999998,1025722.2999999998,-440427.1257600001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,656.0,1.03,1.04,0.272,0.053,5028,2192,4.86,4.89,-0.728,0.053,6621,429,61739.7,1025722.2999999998,-55061.21664000002,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,657.0,0.78,0.79,0.221,0.048,3780,1245,5.6,5.64,-0.779,0.048,4642,308,40425.6,1025722.2999999998,-26983.77216,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,658.0,0.58,0.59,0.177,0.042,4050,1638,6.39,6.44,-0.823,0.042,7103,238,46842.600000000006,1025722.2999999998,-83623.86816,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,659.0,0.43,0.44,0.14,0.036,3806,985,7.25,7.29,-0.862,0.035,3091,252,24520.100000000002,1025722.2999999998,18802.424959999986,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,660.0,0.32,0.33,0.108,0.03,8167,2107,8.11,8.2,-0.892,0.03,3788,151,35865.0,1025722.2999999998,85674.2592,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,661.0,0.23,0.24,0.082,0.024,5964,781,8.97,9.15,-0.916,0.024,2329,190,19903.199999999997,1025722.2999999998,56894.4384,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,662.0,0.17,0.18,0.063,0.02,7067,996,9.92,10.08,-0.936,0.02,1927,20,17988.0,1025722.2999999998,67042.04800000001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,663.0,0.13,0.14,0.05,0.016,5261,1485,10.88,11.03,-0.95,0.016,841,8,9763.2,1025722.2999999998,46120.7552,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,664.0,0.09,0.1,0.037,0.012,6297,1177,11.84,12.0,-0.963,0.012,1293,15,9108.000000000002,1025722.2999999998,39160.90368000001,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,665.0,0.07,0.08,0.029,0.01,21048,1107,12.82,13.0,-0.971,0.01,2334,24,23382.000000000004,1025722.2999999998,122045.2224,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,666.0,0.05,0.06,0.022,0.008,5841,604,13.79,13.95,-0.978,0.008,1288,19,5703.200000000001,1025722.2999999998,23754.27584,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,667.0,0.03,0.04,0.015,0.006,6753,344,14.79,14.95,-0.985,0.006,786,11,4523.400000000001,1025722.2999999998,23348.63232,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,668.0,0.03,0.04,0.014,0.005,8366,628,15.76,15.95,-0.986,0.005,574,4,4470.0,1025722.2999999998,25408.153599999998,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,669.0,0.02,0.03,0.01,0.004,4248,509,16.77,16.94,-0.99,0.004,1153,8,2160.4,1025722.2999999998,8073.7408,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,670.0,0.02,0.03,0.01,0.003,17039,1546,17.77,17.91,-0.99,0.003,601,0,5292.0,1025722.2999999998,32160.61824,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,671.0,0.01,0.02,0.006,0.002,5137,588,18.75,18.91,-0.994,0.002,45,0,1036.4,1025722.2999999998,6641.5974400000005,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,672.0,0.01,0.02,0.006,0.002,6904,431,19.74,19.93,-0.994,0.002,70,0,1394.8,1025722.2999999998,8913.72288,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,673.0,0.0,0.01,0.002,0.001,5779,337,20.74,20.92,-0.998,0.001,1,0,578.0,1025722.2999999998,3768.1804799999995,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,674.0,0.0,0.01,0.002,0.001,3821,10,21.73,21.9,-0.998,0.001,3,3,382.40000000000003,1025722.2999999998,2489.94688,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,675.0,0.0,0.01,0.002,0.001,4162,86,22.75,22.95,-0.998,0.001,11,0,417.3,1025722.2999999998,2707.11616,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,676.0,0.0,0.01,0.002,0.001,3854,1711,23.77,23.93,-0.998,0.001,0,0,385.40000000000003,1025722.2999999998,2513.42464,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,677.0,0.0,0.01,0.002,0.001,5299,4,24.55,25.23,-0.998,0.001,2,1,530.1,1025722.2999999998,3454.49152,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,678.0,0.0,0.01,0.002,0.001,3522,1,25.63,26.33,-0.998,0.001,3,0,352.50000000000006,1025722.2999999998,2294.9510400000004,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,679.0,0.0,0.01,0.002,0.001,2300,3,26.55,27.17,-0.998,0.001,2,0,230.20000000000002,1025722.2999999998,1498.66368,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,680.0,0.0,0.01,0.002,0.001,3310,57,27.58,28.12,-0.998,0.001,19,0,332.90000000000003,1025722.2999999998,2146.2585599999998,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,681.0,0.0,0.01,0.002,0.001,2096,0,28.76,28.91,-0.998,0.001,1,0,209.7,1025722.2999999998,1366.2752000000003,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,682.0,0.0,0.01,0.002,0.001,2109,0,28.43,31.23,-0.998,0.001,0,0,210.9,1025722.2999999998,1375.40544,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,683.0,0.0,0.01,0.002,0.001,1836,0,28.96,32.33,-0.998,0.001,0,0,183.6,1025722.2999999998,1197.36576,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,684.0,0.0,0.01,0.002,0.001,1209,0,30.41,33.22,-0.998,0.001,0,0,120.9,1025722.2999999998,788.46144,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,685.0,0.0,0.01,0.002,0.0,1299,0,30.96,34.22,-0.998,0.0,1,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,686.0,0.0,0.01,0.002,0.0,711,0,32.41,35.22,-0.998,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,687.0,0.0,0.01,0.002,0.0,1472,0,33.43,36.24,-0.998,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,688.0,0.0,0.01,0.002,0.0,3695,0,34.41,37.22,-0.998,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,689.0,0.0,0.01,0.001,0.0,2705,2,35.41,38.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,690.0,0.0,0.01,0.001,0.0,6712,0,36.42,39.22,-0.999,0.0,3,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,691.0,0.0,0.01,0.001,0.0,1690,0,37.41,40.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,692.0,0.0,0.01,0.001,0.0,3594,0,38.42,41.24,-0.999,0.0,3,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,693.0,0.0,0.01,0.001,0.0,1041,0,39.41,42.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,694.0,0.0,0.01,0.001,0.0,700,0,40.41,43.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,695.0,0.0,0.01,0.001,0.0,4459,0,41.41,44.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,696.0,0.0,0.01,0.001,0.0,477,0,42.41,45.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,697.0,0.0,0.01,0.001,0.0,232,0,43.06,46.24,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,698.0,0.0,0.01,0.001,0.0,534,0,44.45,47.26,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,699.0,0.0,0.01,0.001,0.0,245,0,45.41,48.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,700.0,0.0,0.01,0.001,0.0,1565,0,46.41,49.21,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,701.0,0.0,0.01,0.001,0.0,183,0,47.41,50.15,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,702.0,0.0,0.01,0.001,0.0,162,0,48.42,51.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,703.0,0.0,0.01,0.001,0.0,117,0,49.42,52.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,704.0,0.0,0.01,0.001,0.0,1108,0,50.42,53.57,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,705.0,0.0,0.01,0.001,0.0,177,0,51.43,54.21,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,706.0,0.0,0.01,0.001,0.0,1514,0,52.41,55.23,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,707.0,0.0,0.01,0.001,0.0,2366,0,53.42,56.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,708.0,0.0,0.01,0.001,0.0,224,0,54.42,57.28,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,709.0,0.0,0.01,0.001,0.0,218,0,55.42,58.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,710.0,0.0,0.01,0.001,0.0,3170,0,56.41,59.13,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,711.0,0.0,0.01,0.001,0.0,512,0,57.41,60.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:06.000000000",652.16,712.0,0.0,0.01,0.001,0.0,72,0,58.41,61.22,-0.999,0.0,0,0,0.0,1025722.2999999998,0.0,-2784147.3427200005]
["2026-03-24T09:32:18.000000000",652.19,565.0,85.78,88.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,570.0,80.79,83.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,575.0,75.42,78.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,580.0,70.73,73.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,585.0,65.79,68.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,590.0,60.74,63.47,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,766,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,595.0,55.74,58.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,600.0,50.74,53.56,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,601.0,49.8,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,602.0,48.79,51.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,603.0,49.14,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,604.0,48.13,48.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,605.0,47.14,47.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1001,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,606.0,46.13,46.29,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,607.0,45.13,45.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,608.0,44.13,44.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,609.0,43.13,43.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,610.0,42.13,42.28,0.999,0.0,50,0,0.0,0.01,-0.001,0.0,2948,3,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,611.0,41.13,41.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,1,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,612.0,39.33,40.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,204,1,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,613.0,38.76,39.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,614.0,37.72,38.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,612,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,615.0,36.88,37.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,616.0,36.1,36.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,617.0,35.07,35.32,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,618.0,33.68,34.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,245,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,619.0,32.74,33.46,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,369,2,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,620.0,31.78,32.47,0.998,0.0,73,0,0.0,0.01,-0.002,0.0,5018,33,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,621.0,30.68,31.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,981,8,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,622.0,29.68,30.29,0.998,0.001,2,0,0.0,0.01,-0.002,0.001,1133,793,113.5,1019201.5999999999,-737.62689,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,623.0,28.78,29.4,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,490,2,50.6,1019201.5999999999,-309.13806,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,624.0,27.87,28.39,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1999,103,200.0,1019201.5999999999,-1303.0756200000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,625.0,26.84,27.41,0.996,0.001,33,0,0.01,0.02,-0.004,0.001,1999,30,203.2,1019201.5999999999,-1282.2055400000004,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,626.0,25.28,26.4,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,5000,43,500.6,1019201.5999999999,-3257.03686,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,627.0,24.68,25.41,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,3017,11,302.4,1019201.5999999999,-1963.0919000000001,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,628.0,24.11,24.31,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,5237,7,523.9,1019201.5999999999,-3414.2146500000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,629.0,23.08,23.32,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,1814,30,363.0,1019201.5999999999,-2364.8409400000005,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,630.0,22.07,22.32,0.995,0.002,44,0,0.01,0.02,-0.005,0.002,19068,208,3822.4000000000005,1019201.5999999999,-24814.525120000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,631.0,21.07,21.32,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,3989,990,1197.3000000000002,1019201.5999999999,-7800.8445900000015,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,632.0,20.08,20.32,0.991,0.003,17,0,0.02,0.03,-0.009,0.003,2100,277,635.1,1019201.5999999999,-4075.53531,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,633.0,19.08,19.33,0.991,0.003,16,0,0.02,0.03,-0.009,0.003,3723,945,1121.7,1019201.5999999999,-7253.004990000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,634.0,18.08,18.31,0.988,0.004,14,0,0.03,0.04,-0.012,0.004,3435,143,1379.6,1019201.5999999999,-8924.56796,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,635.0,17.13,17.34,0.987,0.004,489,5,0.03,0.04,-0.013,0.004,8418,198,3562.8000000000006,1019201.5999999999,-20684.858040000006,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,636.0,16.15,16.33,0.984,0.005,20,0,0.04,0.05,-0.016,0.005,4644,502,2332.0,1019201.5999999999,-15078.632799999998,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,637.0,15.16,15.36,0.98,0.006,35,3,0.05,0.06,-0.02,0.006,4917,179,2971.2,1019201.5999999999,-19103.949480000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,638.0,14.18,14.37,0.974,0.008,25,3,0.07,0.08,-0.026,0.008,5987,436,4809.6,1019201.5999999999,-31106.85424,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,639.0,13.17,13.4,0.964,0.011,27,0,0.1,0.11,-0.036,0.011,6919,500,7640.599999999999,1019201.5999999999,-49443.82828000001,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,640.0,12.2,12.43,0.955,0.013,87,2,0.13,0.14,-0.045,0.013,16392,2213,21422.7,1019201.5999999999,-138241.45335000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,641.0,11.23,11.47,0.943,0.016,1343,21,0.17,0.18,-0.057,0.016,11796,797,21022.399999999998,1019201.5999999999,-109077.47312000001,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,642.0,10.3,10.5,0.928,0.019,51,178,0.22,0.23,-0.072,0.019,14262,2117,27194.7,1019201.5999999999,-176097.16971000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,643.0,9.4,9.57,0.909,0.024,59,27,0.29,0.3,-0.091,0.024,12520,1683,30189.600000000002,1019201.5999999999,-195046.55016000004,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,644.0,8.57,8.61,0.885,0.028,222,0,0.38,0.39,-0.115,0.028,9790,1154,28033.600000000002,1019201.5999999999,-174724.30976000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,645.0,7.68,7.72,0.858,0.033,340,17,0.49,0.5,-0.142,0.033,10608,1908,36128.4,1019201.5999999999,-220990.66836000004,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,646.0,6.83,6.87,0.823,0.039,200,3,0.63,0.64,-0.177,0.039,4823,1847,19589.7,1019201.5999999999,-117587.90043000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,647.0,6.01,6.05,0.783,0.044,467,38,0.81,0.82,-0.217,0.044,14259,1619,64794.399999999994,1019201.5999999999,-395780.19711999997,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,648.0,5.23,5.27,0.738,0.049,376,31,1.03,1.04,-0.262,0.049,9996,1655,50822.8,1019201.5999999999,-307429.32220000005,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,649.0,4.5,4.53,0.689,0.054,598,133,1.3,1.32,-0.311,0.054,3807,1296,23787.0,1019201.5999999999,-113015.39633999999,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,650.0,3.82,3.85,0.633,0.058,1222,966,1.62,1.64,-0.367,0.058,10184,3882,66154.8,1019201.5999999999,-339005.7532400001,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,651.0,3.2,3.22,0.575,0.061,1030,3092,2.0,2.01,-0.425,0.061,5307,4366,38655.7,1019201.5999999999,-170154.41443000003,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,652.0,2.64,2.65,0.513,0.062,2761,5681,2.44,2.45,-0.487,0.062,3436,2235,38421.4,1019201.5999999999,-27294.151500000014,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,653.0,2.14,2.16,0.45,0.063,2473,2909,2.93,2.96,-0.55,0.063,3033,758,34687.8,1019201.5999999999,-23009.263200000005,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,654.0,1.71,1.72,0.388,0.061,2269,1249,3.5,3.53,-0.612,0.061,3663,860,36185.2,1019201.5999999999,-55458.32446,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,655.0,1.34,1.35,0.328,0.058,6429,2784,4.13,4.16,-0.672,0.058,18277,686,143294.80000000002,1019201.5999999999,-448174.53296,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,656.0,1.03,1.04,0.271,0.053,5028,2353,4.81,4.85,-0.728,0.053,6621,593,61739.7,1019201.5999999999,-55063.74951000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,657.0,0.78,0.79,0.22,0.048,3780,1436,5.56,5.59,-0.779,0.048,4642,312,40425.6,1019201.5999999999,-26985.013440000006,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,658.0,0.58,0.59,0.175,0.042,4050,2015,6.36,6.4,-0.824,0.041,7103,340,46132.3,1019201.5999999999,-78995.20937,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,659.0,0.43,0.44,0.136,0.035,3806,1125,7.2,7.24,-0.861,0.034,3091,303,23830.4,1019201.5999999999,18336.97404,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,660.0,0.31,0.32,0.106,0.029,8167,2252,8.07,8.16,-0.891,0.028,3788,158,34290.700000000004,1019201.5999999999,85292.75601,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,661.0,0.22,0.23,0.08,0.024,5964,823,8.95,9.09,-0.915,0.021,2329,227,19204.5,1019201.5999999999,61453.90713,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,662.0,0.16,0.17,0.061,0.019,7067,1044,9.89,10.06,-0.931,0.016,1927,21,16510.5,1019201.5999999999,67463.18579,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,663.0,0.12,0.13,0.047,0.015,5261,1496,10.83,11.02,-0.942,0.011,841,8,8816.6,1019201.5999999999,45434.16415999999,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,664.0,0.09,0.1,0.037,0.012,6297,1205,11.81,12.03,-0.948,0.006,1293,16,8332.2,1019201.5999999999,44222.395140000015,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,665.0,0.07,0.08,0.029,0.01,21048,1227,12.77,12.99,-0.951,0.003,2334,24,21748.200000000004,1019201.5999999999,132706.31682,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,666.0,0.05,0.06,0.022,0.008,5841,606,13.77,13.96,-1.0,0.0,1288,19,4672.8,1019201.5999999999,30475.534320000006,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,667.0,0.03,0.04,0.015,0.006,6753,349,14.74,14.94,-1.0,0.0,786,12,4051.8,1019201.5999999999,26425.434420000005,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,668.0,0.03,0.04,0.014,0.005,8366,631,15.75,15.93,-1.0,0.0,574,4,4183.0,1019201.5999999999,27281.1077,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,669.0,0.02,0.03,0.01,0.004,4248,514,16.74,16.93,-1.0,0.0,1153,8,1699.2,1019201.5999999999,11082.012480000001,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,670.0,0.02,0.03,0.01,0.003,17039,1585,17.73,17.93,-1.0,0.0,601,1,5111.700000000001,1019201.5999999999,33337.996230000004,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,671.0,0.01,0.02,0.006,0.002,5137,593,18.71,18.93,-1.0,0.0,45,0,1027.4,1019201.5999999999,6700.600060000002,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,672.0,0.01,0.02,0.006,0.002,6904,432,19.73,19.92,-1.0,0.0,70,1,1380.8,1019201.5999999999,9005.43952,-2750201.7496799985]
["2026-03-24T09:32:18.000000000",652.19,701.0,0.0,0.01,0.001,0.0,183,0,47.49,50.2,-1.0,0.0,0,0,0.0,1019201.5999999999,0.0,-2750201.7496799985]
["2026-03-24T09:32:42.000000000",652.01,642.0,10.17,10.33,0.928,0.02,51,178,0.22,0.23,-0.072,0.02,14262,2311,28626.0,1029151.2999999998,-185314.28220000002,-2811651.638830002]
["2026-03-24T09:32:55.000000000",652.22,628.0,24.03,24.28,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,5237,7,523.7,1029356.6,-3415.6761400000005,-2797518.9817199996]
["2026-03-24T09:32:55.000000000",652.22,700.0,0.0,0.01,0.001,0.0,1565,0,46.63,49.58,-0.999,0.0,0,0,0.0,1029356.6,0.0,-2797518.9817199996]
["2026-03-24T09:33:07.000000000",652.27,686.0,0.0,0.01,0.002,0.0,711,0,32.56,35.17,-0.998,0.0,0,0,0.0,1029434.8999999999,0.0,-2813072.8766099988]
["2026-03-24T09:33:19.000000000",652.31,673.0,0.0,0.01,0.002,0.001,5779,377,20.63,20.85,-0.998,0.001,1,0,578.0,1027234.7,3769.0471799999996,-2781049.9739699992]
["2026-03-24T09:33:31.000000000",652.39,625.0,27.12,27.6,1.0,0.0,33,0,0.01,0.02,-0.004,0.001,1999,561,199.9,1027234.7,-1304.12761,-2781391.044929999]
["2026-03-24T09:33:44.000000000",652.18,611.0,41.15,42.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,4,0.0,1032236.4000000001,0.0,-2746453.8941999995]
["2026-03-24T09:33:56.000000000",652.54,672.0,0.01,0.02,0.006,0.002,6904,637,19.43,19.59,-0.994,0.002,70,1,1394.8,1029670.3,8918.91672,-2778951.8692600015]
["2026-03-24T09:34:08.000000000",652.35,659.0,0.38,0.39,0.134,0.037,3806,1610,6.98,7.03,-0.866,0.037,3091,412,25518.899999999998,1030251.1999999998,17257.91925000001,-2674915.5105000013]
["2026-03-24T09:34:21.000000000",652.52,645.0,7.9,7.94,0.874,0.031,340,35,0.41,0.42,-0.126,0.031,10608,2620,33938.8,1030254.7999999998,-207702.33616,-2685654.8663999997]
["2026-03-24T09:34:33.000000000",652.5,585.0,66.12,68.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1030254.7999999998,0.0,-2685572.549999999]
["2026-03-24T09:34:33.000000000",652.5,703.0,0.0,0.01,0.001,0.0,117,0,49.09,51.87,-1.0,0.0,0,0,0.0,1030254.7999999998,0.0,-2685572.549999999]
["2026-03-24T09:34:45.000000000",652.75,689.0,0.0,0.01,0.001,0.0,2705,2,34.94,37.63,-0.998,0.0,0,0,0.0,1031944.4,0.0,-2707976.4565000003]
["2026-03-24T09:34:57.000000000",652.77,642.0,10.83,11.01,0.935,0.013,51,230,0.16,0.17,-0.056,0.016,14262,3613,22885.5,1036898.5000000001,-148524.10533,-2628788.9973299997]
["2026-03-24T09:35:21.000000000",652.49,617.0,35.45,35.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2303,100,0.0,1037743.5000000002,0.0,-2790953.5486100004]
["2026-03-24T09:35:21.000000000",652.49,689.0,0.0,0.01,0.001,0.0,2705,2,35.1,37.9,-0.999,0.0,0,0,0.0,1037743.5000000002,0.0,-2790953.5486100004]
["2026-03-24T09:35:34.000000000",652.15,675.0,0.0,0.01,0.002,0.001,4162,111,22.81,23.04,-0.998,0.001,11,0,417.3,1036601.7000000002,2707.0746499999996,-2796945.4850500003]
["2026-03-24T09:35:47.000000000",652.51,661.0,0.18,0.19,0.068,0.022,5964,2315,8.6,8.74,-0.932,0.022,2329,293,18244.6,1035490.7000000004,52181.2247,-2911564.21849]
["2026-03-24T09:36:00.000000000",652.37,615.0,37.32,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1034781.7000000002,0.0,-2772455.72577]
["2026-03-24T09:36:14.000000000",652.08,600.0,50.7,53.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1038238.6000000003,0.0,-2774812.9780800003]
["2026-03-24T09:36:26.000000000",652.11,661.0,0.17,0.18,0.065,0.022,5964,2356,8.98,9.12,-0.935,0.022,2329,295,18244.6,1033567.5000000005,52149.2367,-2915291.0126100015]
["2026-03-24T09:36:39.000000000",651.87,646.0,6.49,6.53,0.822,0.04,200,60,0.64,0.65,-0.178,0.04,4823,4583,20092.0,1029236.1000000001,-120543.80040000001,-2974714.22385]
["2026-03-24T09:36:52.000000000",651.92,632.0,19.87,20.11,1.0,0.0,17,0,0.02,0.03,-0.009,0.003,2100,1281,630.0,1029497.4000000001,-4107.096,-2974065.559200001]
["2026-03-24T09:36:52.000000000",651.92,707.0,0.0,0.01,0.001,0.0,2366,0,53.58,56.46,-0.999,0.0,0,0,0.0,1029497.4000000001,0.0,-2974065.559200001]
["2026-03-24T09:37:05.000000000",651.79,691.0,0.0,0.01,0.001,0.0,1690,0,37.83,40.47,-0.999,0.0,0,0,0.0,1029497.4000000001,0.0,-2973472.4979000026]
["2026-03-24T09:37:17.000000000",652.15,678.0,0.0,0.01,0.002,0.001,3522,21,25.74,26.23,-0.998,0.001,3,0,352.50000000000006,1029521.6000000001,2294.9158500000003,-3039578.5447000004]
["2026-03-24T09:37:29.000000000",652.25,630.0,22.2,22.44,1.0,0.0,44,0,0.01,0.02,-0.005,0.002,19068,1316,3813.6000000000004,1033724.8000000003,-24874.206000000002,-2860375.8455000003]
["2026-03-24T09:37:41.000000000",652.1,616.0,35.72,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1621,102,0.0,1033356.4000000004,0.0,-2869786.4598000003]
["2026-03-24T09:37:53.000000000",651.94,680.0,0.0,0.01,0.002,0.001,3310,63,28.01,28.21,-0.998,0.001,19,15,332.90000000000003,1033620.2000000002,2145.53454,-2969022.1199600003]
["2026-03-24T09:38:05.000000000",652.0,663.0,0.08,0.09,0.036,0.013,5261,2099,10.93,11.15,-0.964,0.013,841,20,7932.599999999999,1033387.3000000002,37463.92,-2967776.860000001]
["2026-03-24T09:38:17.000000000",652.17,650.0,3.69,3.7,0.63,0.061,1222,2535,1.51,1.52,-0.37,0.061,10184,12681,69576.59999999999,1037259.4000000003,-356529.59993999987,-2992950.30306]
["2026-03-24T09:38:30.000000000",652.05,602.0,48.68,51.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1042683.2000000003,0.0,-2950963.1234999993]
["2026-03-24T09:38:30.000000000",652.05,708.0,0.0,0.01,0.001,0.0,224,0,54.56,57.31,-0.999,0.0,0,0,0.0,1042683.2000000003,0.0,-2950963.1234999993]
["2026-03-24T09:38:54.000000000",652.13,628.0,23.98,24.23,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,5237,22,1047.4,1039611.1000000002,-6830.40962,-3015932.348329999]
["2026-03-24T09:39:06.000000000",652.03,636.0,16.05,16.27,1.0,0.0,20,0,0.05,0.06,-0.019,0.006,4644,558,2786.4,1039611.1000000002,-18168.16392,-3015469.8742300007]
["2026-03-24T09:39:18.000000000",651.83,621.0,30.69,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,981,15,0.0,1040025.3000000002,0.0,-2990574.52961]
["2026-03-24T09:39:18.000000000",651.83,693.0,0.0,0.01,0.001,0.0,1041,0,39.78,42.58,-0.999,0.0,0,0,0.0,1040025.3000000002,0.0,-2990574.52961]
["2026-03-24T09:39:30.000000000",651.67,626.0,25.53,26.3,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,5000,551,500.0,1038230.4000000001,-3258.35,-3134195.13494]
["2026-03-24T09:39:42.000000000",651.47,666.0,0.04,0.05,0.018,0.007,5841,2500,14.44,14.63,-0.982,0.007,1288,31,4990.3,1036846.0000000002,20763.00037,-3175139.6977600004]
["2026-03-24T09:39:54.000000000",651.19,618.0,33.12,34.18,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,245,0,0.0,1025759.3999999999,0.0,-3234865.7701800005]
["2026-03-24T09:40:07.000000000",651.12,604.0,46.49,47.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1033789.1,0.0,-3286801.01928]
["2026-03-24T09:40:19.000000000",651.09,665.0,0.04,0.05,0.019,0.007,21048,4148,13.88,14.0,-0.981,0.007,2334,88,16367.400000000001,1033982.4999999999,85291.48782000002,-3315636.1085100006]
["2026-03-24T09:40:32.000000000",651.39,595.0,54.94,57.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1038342.7000000001,0.0,-3324523.244430001]
["2026-03-24T09:40:44.000000000",651.07,638.0,13.13,13.57,0.952,0.003,25,27,0.09,0.1,-0.03,0.01,5987,3034,5994.500000000001,1035033.5000000001,-38930.730650000005,-3283548.4927700004]
["2026-03-24T09:40:44.000000000",651.07,710.0,0.0,0.01,0.001,0.0,3170,0,57.66,60.28,-0.999,0.0,0,0,0.0,1035033.5000000001,0.0,-3283548.4927700004]
["2026-03-24T09:40:57.000000000",650.74,695.0,0.0,0.01,0.001,0.0,4459,0,42.85,45.65,-0.999,0.0,0,0,0.0,1033588.7000000003,0.0,-3411121.1641399986]
["2026-03-24T09:41:09.000000000",650.74,681.0,0.0,0.01,0.002,0.001,2096,0,30.2,30.3,-1.0,0.0,1,0,209.60000000000002,1031113.2999999998,1363.9510400000001,-3454755.884100001]
["2026-03-24T09:41:22.000000000",650.77,691.0,0.0,0.01,0.001,0.0,1690,0,38.79,41.6,-1.0,0.0,0,0,0.0,1031113.2999999998,0.0,-3454915.1530499994]
["2026-03-24T09:41:46.000000000",650.31,609.0,41.27,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1040962.0999999999,0.0,-3551753.2556100003]
["2026-03-24T09:41:46.000000000",650.31,681.0,0.0,0.01,0.002,0.001,2096,0,30.64,30.74,-0.998,0.001,1,0,209.7,1040962.0999999999,1362.3994500000001,-3551753.2556100003]
["2026-03-24T09:41:58.000000000",650.03,667.0,0.02,0.03,0.01,0.004,6753,1413,16.15,17.06,-0.99,0.004,786,34,3015.6,1032883.9000000001,15514.91604,-3678941.6394700003]
["2026-03-24T09:42:11.000000000",650.31,653.0,1.29,1.3,0.328,0.06,2473,24818,3.97,3.99,-0.673,0.06,3033,10537,33036.0,1024748.9,-21850.415999999997,-3587558.0235900017]
["2026-03-24T09:42:23.000000000",650.71,664.0,0.04,0.05,0.022,0.008,6297,3558,13.24,13.37,-1.0,0.0,1293,36,5037.599999999999,1024748.9,32780.16696,-3589764.69919]
["2026-03-24T09:42:35.000000000",650.8,560.0,89.4,92.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,768,0,0.0,1039412.2999999999,0.0,-3531126.9100000006]
["2026-03-24T09:42:47.000000000",651.21,654.0,1.2,1.21,0.302,0.059,2269,11815,3.94,3.96,-0.698,0.059,3663,4589,34998.799999999996,1040260.4000000003,-53559.41766000001,-3467189.2134599998]
["2026-03-24T09:42:59.000000000",651.26,640.0,11.27,11.58,0.937,0.013,87,40,0.17,0.18,-0.057,0.016,16392,6690,26340.299999999996,1036930.7999999999,-170070.68766000003,-3398140.520439999]
["2026-03-24T09:43:12.000000000",650.9,625.0,25.85,25.99,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1999,1093,199.9,1045363.1000000001,-1301.1491,-3463218.2449000017]
["2026-03-24T09:43:12.000000000",650.9,647.0,4.93,4.96,0.74,0.051,467,836,1.0,1.01,-0.259,0.052,14259,10304,76528.5,1045363.1000000001,-467119.03589999996,-3463218.2449000017]
["2026-03-24T09:43:24.000000000",650.97,684.0,0.0,0.01,0.002,0.0,1209,0,31.64,34.45,-0.998,0.0,0,0,0.0,1040305.2000000001,0.0,-3448833.8522400004]
["2026-03-24T09:43:36.000000000",650.96,670.0,0.01,0.02,0.006,0.002,17039,2776,18.91,19.13,-0.994,0.002,601,6,3528.0,1040305.2000000001,21400.960960000004,-3448780.8723200005]
["2026-03-24T09:43:48.000000000",650.78,622.0,28.77,28.88,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1133,798,113.3,1042473.8,-737.3337399999999,-3476354.825840001]
["2026-03-24T09:44:00.000000000",650.83,608.0,41.97,42.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1030544.3000000002,0.0,-3448577.0017100004]
["2026-03-24T09:44:12.000000000",650.85,620.0,30.8,30.9,1.0,0.0,73,30,0.01,0.02,-0.004,0.001,5018,120,501.79999999999995,1042138.9000000003,-3265.9653,-3548015.703450001]
["2026-03-24T09:44:24.000000000",650.9,656.0,0.55,0.56,0.182,0.047,5028,12097,5.66,5.69,-0.818,0.047,6621,3413,54750.3,1043829.5000000003,-48733.53390000001,-3546645.399700001]
["2026-03-24T09:44:36.000000000",650.76,642.0,9.01,9.06,0.904,0.023,51,276,0.3,0.31,-0.093,0.025,14262,10093,35772.3,1043829.5000000003,-231265.13652000003,-3545882.5630799998]
["2026-03-24T09:44:48.000000000",650.78,570.0,79.35,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1041791.0000000002,0.0,-3574206.106640001]
["2026-03-24T09:44:48.000000000",650.78,700.0,0.0,0.01,0.001,0.0,1565,0,47.85,50.63,-0.999,0.0,0,0,0.0,1041791.0000000002,0.0,-3574206.106640001]
["2026-03-24T09:45:00.000000000",650.74,687.0,0.0,0.01,0.001,0.0,1472,0,34.46,37.98,-0.998,0.0,0,0,0.0,1041328.0000000002,0.0,-3554887.200120001]
["2026-03-24T09:45:24.000000000",651.13,629.0,21.56,22.3,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1814,265,362.8,1044277.9000000001,-2362.29964,-3661101.488569999]
["2026-03-24T09:45:36.000000000",650.85,614.0,36.79,36.92,1.0,0.0,6,0,0.01,0.01,-0.002,0.001,612,0,61.199999999999996,1044163.4,-398.3202,-3460194.5604000017]
["2026-03-24T09:45:36.000000000",650.85,686.0,0.0,0.01,0.002,0.0,711,1,33.75,36.56,-0.998,0.0,0,0,0.0,1044163.4,0.0,-3460194.5604000017]
["2026-03-24T09:45:49.000000000",651.14,677.0,0.0,0.01,0.002,0.001,5299,68,25.81,26.24,-0.998,0.001,2,13,530.1,1046846.3000000002,3449.08858,-3518733.8632599995]
["2026-03-24T09:46:02.000000000",650.93,659.0,0.18,0.19,0.075,0.025,3806,4711,8.19,8.35,-0.925,0.025,3091,1069,17242.5,1043090.9,11635.37375,-3531282.8823300004]
["2026-03-24T09:46:14.000000000",650.85,611.0,38.58,41.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,276,5,0.0,1035330.6000000001,0.0,-3398096.9619000023]
["2026-03-24T09:46:26.000000000",651.34,590.0,59.94,62.69,0.999,0.0,23,2,0.0,0.01,-0.001,0.0,766,0,0.0,1032758.2000000005,0.0,-3303184.833120003]
["2026-03-24T09:46:37.000000000",651.24,659.0,0.19,0.2,0.082,0.028,3806,4769,7.95,7.99,-0.913,0.025,3091,1070,18384.300000000003,1032758.2000000005,19076.773319999997,-3302677.696319999]
["2026-03-24T09:46:49.000000000",651.63,650.0,3.17,3.19,0.586,0.067,1222,9633,1.58,1.59,-0.414,0.067,10184,41048,76420.20000000001,1046513.8000000003,-391273.84002000006,-3421924.167900001]
["2026-03-24T09:47:02.000000000",651.42,632.0,19.15,19.71,1.0,0.0,17,3,0.03,0.04,-0.011,0.003,2100,2187,630.0,1053585.4999999995,-4103.946,-3349349.5404599993]
["2026-03-24T09:47:02.000000000",651.42,704.0,0.0,0.01,0.001,0.0,1108,0,51.18,53.9,-0.999,0.0,0,0,0.0,1053585.4999999995,0.0,-3349349.5404599993]
["2026-03-24T09:47:15.000000000",651.41,690.0,0.0,0.01,0.001,0.0,6712,24,37.22,40.0,-1.0,0.0,3,0,0.0,1038318.2000000002,0.0,-3321867.9006400006]
["2026-03-24T09:47:27.000000000",651.37,676.0,0.0,0.01,0.002,0.001,3854,1726,24.31,24.88,-0.998,0.001,0,0,385.40000000000003,1050121.4,2510.37998,-3411805.71204]
["2026-03-24T09:47:38.000000000",651.31,633.0,18.16,18.73,1.0,0.0,16,0,0.03,0.04,-0.012,0.004,3723,2653,1489.2,1050121.4,-9699.30852,-3411491.4385200003]
["2026-03-24T09:48:03.000000000",651.12,604.0,46.0,48.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1054449.0999999996,0.0,-3508821.21912]
["2026-03-24T09:48:03.000000000",651.12,676.0,0.0,0.01,0.002,0.001,3854,1726,24.31,24.96,-0.998,0.001,0,0,385.40000000000003,1054449.0999999996,2509.4164800000003,-3508821.21912]
["2026-03-24T09:48:15.000000000",651.18,662.0,0.06,0.07,0.03,0.012,7067,6590,10.77,11.06,-0.97,0.012,1927,165,10792.8,1048901.8,40164.782400000004,-3433846.6562399985]
["2026-03-24T09:48:29.000000000",650.91,647.0,4.84,4.86,0.748,0.054,467,972,0.91,0.92,-0.252,0.054,14259,14261,79520.4,1049744.9999999998,-484776.93888,-3542288.6709599993]
["2026-03-24T09:48:41.000000000",650.67,605.0,44.88,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1801,0.0,1049744.9999999998,0.0,-3540982.5775199994]
["2026-03-24T09:48:41.000000000",650.67,706.0,0.0,0.01,0.001,0.0,1514,0,53.96,56.54,-0.999,0.0,0,0,0.0,1049744.9999999998,0.0,-3540982.5775199994]
["2026-03-24T09:48:53.000000000",650.46,692.0,0.0,0.01,0.001,0.0,3594,0,40.22,42.87,-0.999,0.0,3,0,0.0,1043644.3,0.0,-3639912.3662999994]
["2026-03-24T09:49:18.000000000",650.54,633.0,17.5,18.46,1.0,0.0,16,0,0.04,0.05,-0.015,0.005,3723,2746,1861.5000000000002,1044638.6999999998,-12109.802100000003,-3694391.288940001]
["2026-03-24T09:49:30.000000000",650.53,619.0,31.37,31.67,1.0,0.0,4,12,0.01,0.02,-0.004,0.001,369,10,36.9,1045003.6999999998,-240.04556999999997,-3691960.064829999]
["2026-03-24T09:49:30.000000000",650.53,698.0,0.0,0.01,0.001,0.0,534,0,46.08,48.87,-0.999,0.0,0,0,0.0,1045003.6999999998,0.0,-3691960.064829999]
["2026-03-24T09:49:42.000000000",650.41,678.0,0.0,0.01,0.002,0.001,3522,22,27.58,27.7,-0.998,0.001,3,0,352.50000000000006,1052281.5999999996,2288.79279,-3751948.6219000006]
["2026-03-24T09:49:55.000000000",650.22,664.0,0.03,0.04,0.016,0.006,6297,4446,13.66,13.89,-0.984,0.006,1293,46,4554.000000000001,1042395.4,19522.205280000006,-3728433.0042000003]
["2026-03-24T09:50:07.000000000",650.19,616.0,34.16,34.25,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1621,561,162.1,1045984.4000000001,-1053.95799,-3818439.7331400006]
["2026-03-24T09:50:21.000000000",650.37,602.0,47.01,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1048880.0999999999,0.0,-3730178.2742700004]
["2026-03-24T09:50:34.000000000",650.13,671.0,0.01,0.02,0.006,0.002,5137,1002,20.38,20.92,-0.994,0.002,45,3,1036.4,1044767.4000000001,6620.923920000001,-3767251.09956]
["2026-03-24T09:50:46.000000000",650.15,650.0,2.35,2.36,0.507,0.069,1222,13525,2.21,2.22,-0.493,0.069,10184,57421,78701.4,1043096.5000000001,-402038.45670000004,-3859004.9841499995]
["2026-03-24T09:50:59.000000000",650.05,636.0,14.12,14.83,0.955,0.003,20,0,0.08,0.09,-0.029,0.009,4644,3658,4185.6,1044348.2000000001,-27130.48679999999,-3866217.8785000006]
["2026-03-24T09:50:59.000000000",650.05,708.0,0.0,0.01,0.001,0.0,224,0,56.55,59.2,-0.999,0.0,0,0,0.0,1044348.2000000001,0.0,-3866217.8785000006]
["2026-03-24T09:51:10.000000000",650.14,694.0,0.0,0.01,0.001,0.0,700,0,42.12,45.29,-0.999,0.0,0,0,0.0,1044348.2000000001,0.0,-3866753.1597999996]
["2026-03-24T09:51:35.000000000",650.3,618.0,32.25,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,245,13,0.0,1044542.9999999999,0.0,-3780677.7231999994]
["2026-03-24T09:51:47.000000000",650.2,622.0,28.16,28.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1133,798,113.3,1046764.4999999999,-736.6766,-3792126.999400001]
["2026-03-24T09:51:59.000000000",650.14,608.0,42.11,42.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1051160.5999999996,0.0,-3839144.3145600003]
["2026-03-24T09:51:59.000000000",650.14,680.0,0.0,0.01,0.002,0.001,3310,78,29.84,29.95,-0.998,0.001,19,54,332.90000000000003,1051160.5999999996,2139.6107399999996,-3839144.3145600003]
["2026-03-24T09:52:12.000000000",650.14,666.0,0.02,0.03,0.011,0.004,5841,3484,15.81,16.0,-0.989,0.004,1288,35,2851.6000000000004,1051160.5999999996,11840.349680000001,-3839144.3145600003]
["2026-03-24T09:52:24.000000000",650.34,601.0,48.84,50.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1036069.7000000002,0.0,-3740014.9427399994]
["2026-03-24T09:52:36.000000000",650.39,605.0,45.36,45.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1802,0.0,1040239.8,0.0,-3723861.2769799996]
["2026-03-24T09:52:48.000000000",650.59,555.0,94.19,97.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2763,0,0.0,1049234.6999999997,0.0,-3765238.228389999]
["2026-03-24T09:53:00.000000000",650.78,652.0,1.62,1.63,0.411,0.071,2761,37501,2.81,2.83,-0.589,0.071,3436,32460,43998.7,1055950.2999999996,-31188.631500000003,-3678335.462099999]
["2026-03-24T09:53:00.000000000",650.78,710.0,0.0,0.01,0.001,0.0,3170,0,57.84,60.28,-0.999,0.0,0,0,0.0,1055950.2999999996,0.0,-3678335.462099999]
["2026-03-24T09:53:25.000000000",650.83,625.0,25.71,25.88,1.0,0.0,33,0,0.01,0.02,-0.005,0.001,1999,1285,199.9,1057491.0,-1301.0091700000003,-3647634.008040002]
["2026-03-24T09:53:25.000000000",650.83,697.0,0.0,0.01,0.001,0.0,232,0,44.78,47.56,-0.999,0.0,0,0,0.0,1057491.0,0.0,-3647634.008040002]
["2026-03-24T09:53:37.000000000",650.88,683.0,0.0,0.01,0.002,0.0,1836,1,30.75,33.51,-0.998,0.0,0,0,0.0,1056785.4,0.0,-3645180.541440001]
["2026-03-24T09:53:49.000000000",650.7,669.0,0.01,0.02,0.006,0.002,4248,2384,18.16,18.39,-0.994,0.002,1153,12,1080.2,1053161.4999999995,4027.8330000000005,-3684180.7611000002]
["2026-03-24T09:54:01.000000000",650.66,683.0,0.0,0.01,0.002,0.0,1836,1,30.94,33.75,-0.998,0.0,0,0,0.0,1055529.7999999993,0.0,-3715074.703319998]
["2026-03-24T09:54:14.000000000",650.71,608.0,42.65,42.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1055529.7999999993,0.0,-3715360.188420001]
["2026-03-24T09:54:26.000000000",650.67,669.0,0.01,0.02,0.006,0.002,4248,2384,18.21,18.44,-1.0,0.0,1153,12,849.6,1043090.2000000002,5528.09232,-3622084.689]
["2026-03-24T09:54:39.000000000",650.64,655.0,0.6,0.61,0.202,0.053,6429,34035,4.94,4.95,-0.798,0.053,18277,4671,130941.79999999999,1048627.0999999999,-408565.48415999993,-3762947.1612000004]
["2026-03-24T09:54:51.000000000",650.33,642.0,8.57,8.61,0.907,0.024,51,353,0.29,0.3,-0.091,0.025,14262,13183,35777.4,1052597.9999999995,-231079.15758000006,-3745866.98284]
["2026-03-24T09:55:04.000000000",650.36,657.0,0.26,0.27,0.108,0.035,3780,12043,6.9,6.93,-0.89,0.033,4642,2861,28548.6,1041070.2999999999,-13583.418959999997,-3695883.3677200004]
["2026-03-24T09:55:04.000000000",650.36,701.0,0.0,0.01,0.001,0.0,183,0,49.25,51.79,-1.0,0.0,0,0,0.0,1041070.2999999999,0.0,-3695883.3677200004]
["2026-03-24T09:55:17.000000000",650.43,687.0,0.0,0.01,0.001,0.0,1472,0,35.24,37.97,-0.999,0.0,0,0,0.0,1056305.7999999993,0.0,-3789181.4320799997]
["2026-03-24T09:55:41.000000000",650.57,628.0,22.52,22.66,1.0,0.0,2,2,0.02,0.03,-0.008,0.002,5237,81,1047.4,1056199.5999999992,-6814.0701800000015,-3740643.4825800005]
["2026-03-24T09:55:53.000000000",650.5,614.0,36.37,36.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,612,351,0.0,1060729.4999999995,0.0,-3726160.924499999]
["2026-03-24T09:55:53.000000000",650.5,640.0,10.63,10.74,0.938,0.014,87,174,0.16,0.17,-0.057,0.017,16392,8668,27988.200000000004,1060729.4999999995,-180478.62300000002,-3726160.924499999]
["2026-03-24T09:56:06.000000000",650.83,673.0,0.0,0.01,0.002,0.001,5779,1201,22.12,22.23,-0.998,0.001,1,2,578.0,1055045.1999999995,3760.4957400000003,-3677992.624220001]
["2026-03-24T09:56:18.000000000",650.83,659.0,0.16,0.17,0.069,0.024,3806,5765,8.25,8.38,-0.932,0.024,3091,1201,16552.800000000003,1056136.0999999996,11168.242800000007,-3649852.687510002]
["2026-03-24T09:56:31.000000000",650.9,611.0,39.88,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,5,0.0,1056136.0999999996,0.0,-3650245.2472999995]
["2026-03-24T09:56:43.000000000",651.01,590.0,59.59,62.33,1.0,0.0,23,2,0.0,0.01,-0.001,0.0,766,1,0.0,1063259.3999999997,0.0,-3613036.4929400003]
["2026-03-24T09:56:56.000000000",650.88,613.0,37.74,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1060135.2,0.0,-3612343.6454400006]
["2026-03-24T09:57:09.000000000",650.93,645.0,6.43,6.47,0.836,0.041,340,1004,0.49,0.5,-0.163,0.042,10608,26100,45947.6,1061893.7999999996,-280938.78427999996,-3658067.77308]
["2026-03-24T09:57:22.000000000",651.39,632.0,19.31,19.53,1.0,0.0,17,3,0.03,0.04,-0.012,0.004,2100,2827,840.0,1059606.9999999998,-5471.6759999999995,-3446009.4336]
["2026-03-24T09:57:22.000000000",651.39,704.0,0.0,0.01,0.001,0.0,1108,0,51.23,54.01,-0.999,0.0,0,0,0.0,1059606.9999999998,0.0,-3446009.4336]
["2026-03-24T09:57:35.000000000",651.36,690.0,0.0,0.01,0.001,0.0,6712,24,37.25,39.97,-0.999,0.0,3,0,0.0,1060571.2,0.0,-3427531.87776]
["2026-03-24T09:57:47.000000000",651.15,681.0,0.0,0.01,0.002,0.001,2096,2,29.81,29.91,-0.998,0.001,1,0,209.7,1060571.2,1364.1592500000002,-3426426.8334]
["2026-03-24T09:58:12.000000000",650.94,617.0,33.82,34.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2303,601,0.0,1058734.2,0.0,-3590927.4344400004]
["2026-03-24T09:58:24.000000000",650.86,603.0,47.8,47.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1056240.9,0.0,-3572942.1810600013]
["2026-03-24T09:58:24.000000000",650.86,675.0,0.0,0.01,0.002,0.001,4162,158,24.11,24.21,-0.998,0.001,11,11,417.3,1056240.9,2701.7198599999997,-3572942.1810600013]
["2026-03-24T09:58:37.000000000",650.8,661.0,0.08,0.09,0.037,0.014,5964,9814,10.16,10.32,-0.949,0.008,2329,458,10212.8,1045382.3000000003,42213.49119999999,-3589258.9692]
["2026-03-24T09:58:49.000000000",651.18,654.0,0.93,0.94,0.291,0.067,2269,27020,3.77,3.8,-0.709,0.067,3663,6648,39744.4,1065127.2,-60818.90964000002,-3562319.2608]
["2026-03-24T09:59:03.000000000",651.09,601.0,48.84,51.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1065127.2,0.0,-3561826.910400001]
["2026-03-24T09:59:03.000000000",651.09,707.0,0.0,0.01,0.001,0.0,2366,0,54.87,57.01,-0.999,0.0,0,0,0.0,1065127.2,0.0,-3561826.910400001]
["2026-03-24T09:59:32.000000000",651.42,648.0,4.33,4.36,0.731,0.059,376,2239,0.93,0.94,-0.269,0.059,9996,32353,61194.799999999996,1061149.4,-369732.9636,-3450961.2891600016]
["2026-03-24T09:59:44.000000000",651.38,643.0,8.63,8.67,0.908,0.024,59,172,0.26,0.27,-0.09,0.026,12520,12307,32693.6,1061749.2999999998,-211114.86351999998,-3464537.1456999993]
["2026-03-24T09:59:57.000000000",651.45,621.0,29.07,31.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,981,386,0.0,1055653.7999999998,0.0,-3428590.4703000006]
["2026-03-24T09:59:57.000000000",651.45,693.0,0.0,0.01,0.001,0.0,1041,0,40.2,42.95,-0.999,0.0,0,0,0.0,1055653.7999999998,0.0,-3428590.4703000006]
["2026-03-24T10:00:10.000000000",651.97,679.0,0.0,0.01,0.002,0.001,2300,16,26.99,27.1,-0.998,0.001,2,66,230.20000000000002,1061127.3999999997,1498.2270600000004,-3490000.6257600007]
["2026-03-24T10:00:23.000000000",651.81,665.0,0.03,0.04,0.016,0.007,21048,5786,13.09,13.27,-0.984,0.007,2334,334,16367.400000000001,1065454.0,85385.80638000001,-3294254.2581000007]
["2026-03-24T10:00:35.000000000",652.19,627.0,25.14,25.26,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,3017,1076,301.7,1073744.0999999996,-1967.65723,-3156334.1586700007]
["2026-03-24T10:00:47.000000000",652.06,605.0,46.93,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1802,0.0,1073744.0999999996,0.0,-3155705.0115800006]
["2026-03-24T10:01:00.000000000",652.11,666.0,0.02,0.03,0.012,0.005,5841,3728,13.9,14.0,-0.988,0.005,1288,53,3564.5000000000005,1070701.9999999995,14845.284150000001,-3196388.8971000025]
["2026-03-24T10:01:13.000000000",651.96,651.0,2.64,2.65,0.572,0.073,1030,41142,1.71,1.72,-0.428,0.073,5307,68249,46260.1,1069648.8999999997,-203555.60316,-3206976.244920001]
["2026-03-24T10:01:25.000000000",651.95,637.0,14.84,15.06,1.0,0.0,35,22,0.06,0.07,-0.023,0.007,4917,7473,3441.9000000000005,1067594.2999999998,-22439.467050000007,-3222433.0339499996]
["2026-03-24T10:01:37.000000000",651.93,595.0,55.51,58.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1072230.6999999995,0.0,-3200529.72795]
["2026-03-24T10:01:37.000000000",651.93,696.0,0.0,0.01,0.001,0.0,477,0,42.68,45.43,-0.999,0.0,0,0,0.0,1072230.6999999995,0.0,-3200529.72795]
["2026-03-24T10:01:50.000000000",651.87,682.0,0.0,0.01,0.002,0.001,2109,0,28.7,31.57,-0.998,0.001,0,0,210.9,1072230.6999999995,1374.79383,-3200235.1690499997]
["2026-03-24T10:02:15.000000000",651.43,623.0,28.38,28.57,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,490,311,49.0,1059953.7999999996,-319.2007,-3433950.707719999]
["2026-03-24T10:02:27.000000000",651.77,609.0,42.72,42.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1061539.0999999999,0.0,-3394899.818029999]
["2026-03-24T10:02:27.000000000",651.77,692.0,0.0,0.01,0.001,0.0,3594,0,38.97,41.63,-0.999,0.0,3,0,0.0,1061539.0999999999,0.0,-3394899.818029999]
["2026-03-24T10:02:40.000000000",651.95,668.0,0.01,0.02,0.007,0.003,8366,4453,15.93,16.11,-0.993,0.003,574,14,2682.0,1071621.5999999996,15239.9832,-3253123.5802]
["2026-03-24T10:02:53.000000000",652.15,655.0,0.88,0.89,0.277,0.067,6429,44249,3.73,3.76,-0.723,0.066,18277,5492,163702.5,1066932.1999999997,-505767.75885000004,-3180019.0472000004]
["2026-03-24T10:03:05.000000000",651.98,606.0,45.9,46.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1066932.1999999997,0.0,-3179190.091840001]
["2026-03-24T10:03:17.000000000",652.18,565.0,85.77,88.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1066732.7999999998,0.0,-3225254.4499199996]
["2026-03-24T10:03:29.000000000",652.07,666.0,0.02,0.03,0.012,0.005,5841,4172,13.93,14.03,-0.988,0.005,1288,54,3564.5000000000005,1070700.7999999998,14844.373550000002,-3152228.9691600017]
["2026-03-24T10:03:42.000000000",652.05,641.0,11.14,11.22,0.945,0.011,1343,128,0.13,0.14,-0.048,0.015,11796,10184,19171.3,1070723.9999999998,-105740.99235,-3126787.1018999987]
["2026-03-24T10:03:55.000000000",652.09,627.0,24.87,25.32,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,3017,1994,301.7,1067330.9999999993,-1967.3555300000003,-3170967.6018399997]
["2026-03-24T10:03:55.000000000",652.09,699.0,0.0,0.01,0.001,0.0,245,0,45.54,48.33,-0.999,0.0,0,0,0.0,1067330.9999999993,0.0,-3170967.6018399997]
["2026-03-24T10:04:07.000000000",652.03,685.0,0.0,0.01,0.002,0.001,1299,6,31.57,34.37,-0.998,0.0,1,0,129.9,1066059.6999999993,846.98697,-3167849.285229999]
["2026-03-24T10:04:31.000000000",652.15,613.0,38.82,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1072724.1999999995,0.0,-3156449.041900001]
["2026-03-24T10:04:43.000000000",652.05,613.0,38.82,39.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1068051.5999999994,0.0,-3162857.2037999993]
["2026-03-24T10:04:56.000000000",652.28,595.0,55.88,58.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1059272.3999999997,0.0,-3166283.2258400004]
["2026-03-24T10:04:56.000000000",652.28,672.0,0.0,0.01,0.002,0.001,6904,5396,19.69,19.81,-0.998,0.001,70,1,697.4,1059272.3999999997,4457.681519999999,-3166283.2258400004]
["2026-03-24T10:05:08.000000000",652.31,658.0,0.3,0.31,0.125,0.042,4050,18753,5.98,6.01,-0.875,0.042,7103,3043,46842.600000000006,1068354.3999999994,-83643.10205999999,-3085833.341439999]
["2026-03-24T10:05:21.000000000",652.19,585.0,65.94,68.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1068354.3999999994,0.0,-3085265.6665600007]
["2026-03-24T10:05:34.000000000",652.13,585.0,65.73,68.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,0,0.0,1068199.1999999997,0.0,-3131508.6960999994]
["2026-03-24T10:05:34.000000000",652.13,703.0,0.0,0.01,0.001,0.0,117,0,49.34,52.29,-0.999,0.0,0,0,0.0,1068199.1999999997,0.0,-3131508.6960999994]
["2026-03-24T10:05:47.000000000",651.96,688.0,0.0,0.01,0.001,0.0,3695,2,34.63,37.72,-0.998,0.0,0,0,0.0,1066629.5999999994,0.0,-3205815.1041600006]
["2026-03-24T10:06:12.000000000",652.06,630.0,21.92,22.15,1.0,0.0,44,5,0.02,0.03,-0.008,0.002,19068,1971,3813.6000000000004,1065440.6999999995,-24866.96016,-3214995.5232600006]
["2026-03-24T10:06:12.000000000",652.06,690.0,0.0,0.01,0.001,0.0,6712,24,36.65,39.65,-0.999,0.0,3,0,0.0,1065440.6999999995,0.0,-3214995.5232600006]
["2026-03-24T10:06:24.000000000",652.14,689.0,0.0,0.01,0.001,0.0,2705,10,35.51,38.28,-1.0,0.0,0,0,0.0,1054340.1999999997,0.0,-3062892.895200001]
["2026-03-24T10:06:37.000000000",652.12,675.0,0.0,0.01,0.002,0.001,4162,162,22.85,22.99,-1.0,0.0,11,11,416.2,1054340.1999999997,2714.12344,-3062798.9616]
["2026-03-24T10:06:50.000000000",652.2,661.0,0.09,0.1,0.044,0.018,5964,15375,8.87,9.02,-0.956,0.018,2329,463,14927.4,1067399.2999999993,42673.445999999996,-3175519.4069999997]
["2026-03-24T10:07:02.000000000",652.34,679.0,0.0,0.01,0.002,0.001,2300,16,26.62,26.78,-0.998,0.001,2,90,230.20000000000002,1068688.1999999995,1499.0773200000006,-3117240.6116799996]
["2026-03-24T10:07:15.000000000",652.87,600.0,51.12,54.16,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1068971.8999999994,0.0,-2876310.839670002]
["2026-03-24T10:07:27.000000000",653.14,662.0,0.08,0.09,0.04,0.017,7067,25158,8.88,9.07,-0.947,0.01,1927,244,13940.900000000001,1066681.6999999997,65881.57866,-2784674.7996599996]
["2026-03-24T10:07:40.000000000",653.34,648.0,5.83,5.87,0.824,0.045,376,3248,0.54,0.55,-0.176,0.045,9996,42352,46674.0,1073264.6999999993,-282830.886,-2647556.4689399987]
["2026-03-24T10:07:52.000000000",653.24,634.0,19.21,19.42,0.991,0.003,14,0,0.02,0.03,-0.009,0.003,3435,2287,1034.7,1073264.6999999993,-6704.20212,-2647151.2348399996]
["2026-03-24T10:08:05.000000000",652.96,652.0,2.58,2.59,0.586,0.075,2761,70418,1.65,1.66,-0.415,0.075,3436,56635,46477.5,1073001.4999999995,-33056.1,-2701480.3076800015]
["2026-03-24T10:08:05.000000000",652.96,692.0,0.0,0.01,0.001,0.0,3594,0,37.52,40.39,-0.998,0.0,3,0,0.0,1073001.4999999995,0.0,-2701480.3076800015]
["2026-03-24T10:08:17.000000000",653.01,679.0,0.0,0.01,0.002,0.001,2300,16,25.5,26.07,-0.998,0.001,2,93,230.20000000000002,1080727.3999999997,1500.6169800000005,-2783681.0664600004]
["2026-03-24T10:08:41.000000000",652.87,619.0,33.81,33.98,1.0,0.0,4,12,0.01,0.02,-0.004,0.001,369,325,36.9,1075655.7999999998,-240.90903,-2866108.440179999]
["2026-03-24T10:08:53.000000000",652.92,605.0,47.87,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1802,0.0,1075655.7999999998,0.0,-2866327.9408799997]
["2026-03-24T10:08:53.000000000",652.92,635.0,17.78,17.99,1.0,0.0,489,68,0.03,0.04,-0.012,0.004,8418,4728,3367.2000000000003,1075655.7999999998,-21985.12224,-2866327.9408799997]
["2026-03-24T10:09:06.000000000",653.0,664.0,0.04,0.05,0.022,0.01,6297,6219,10.88,11.14,-0.978,0.01,1293,66,7590.000000000001,1073064.6999999997,32676.12,-2778054.6350000007]
["2026-03-24T10:09:18.000000000",653.08,651.0,3.31,3.33,0.656,0.07,1030,47428,1.23,1.24,-0.344,0.07,5307,85960,44359.0,1074443.2,-195525.62120000002,-2757622.463040001]
["2026-03-24T10:09:30.000000000",653.03,603.0,49.96,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,893,0,0.0,1074533.2999999998,0.0,-2826345.8384699984]
["2026-03-24T10:09:30.000000000",653.03,709.0,0.0,0.01,0.001,0.0,218,2,54.57,57.31,-0.999,0.0,0,0,0.0,1074533.2999999998,0.0,-2826345.8384699984]
["2026-03-24T10:09:58.000000000",653.36,609.0,44.31,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2122,5,0.0,1081703.8999999997,0.0,-2706399.407439999]
["2026-03-24T10:10:11.000000000",653.36,637.0,16.32,16.58,1.0,0.0,35,30,0.04,0.05,-0.016,0.005,4917,7815,2458.5,1080519.3999999997,-16062.8556,-2680776.58832]
["2026-03-24T10:10:24.000000000",653.42,623.0,30.36,30.54,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,490,428,49.0,1080519.3999999997,-320.1758,-2681022.7720400007]
["2026-03-24T10:10:24.000000000",653.42,695.0,0.0,0.01,0.001,0.0,4459,0,40.17,42.88,-0.999,0.0,0,0,0.0,1080519.3999999997,0.0,-2681022.7720400007]
["2026-03-24T10:10:37.000000000",653.33,681.0,0.0,0.01,0.002,0.001,2096,2,27.63,27.73,-0.998,0.001,1,0,209.7,1080601.9,1368.7263500000004,-2682288.78145]
["2026-03-24T10:10:49.000000000",653.32,676.0,0.0,0.01,0.002,0.001,3854,1732,22.57,23.26,-0.998,0.001,0,0,385.40000000000003,1077098.4,2517.8952800000006,-2660445.7840800006]
["2026-03-24T10:11:18.000000000",652.92,608.0,44.86,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1380,103,0.0,1080183.9,0.0,-2845181.8208399992]
["2026-03-24T10:11:30.000000000",653.01,575.0,76.32,79.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1074170.7999999993,0.0,-2755933.365540001]
["2026-03-24T10:11:30.000000000",653.01,667.0,0.02,0.03,0.012,0.005,6753,5427,13.88,14.06,-1.0,0.0,786,62,3376.5,1074170.7999999993,22048.882650000003,-2755933.365540001]
["2026-03-24T10:11:42.000000000",653.02,653.0,2.0,2.01,0.501,0.082,2473,84016,2.03,2.04,-0.499,0.079,3033,29004,44239.3,1077698.5999999999,-24044.84942,-2808330.7945599994]
["2026-03-24T10:11:54.000000000",652.92,648.0,5.47,5.48,0.814,0.047,376,3766,0.57,0.58,-0.186,0.047,9996,45062,48748.4,1077698.5999999999,-295211.2488,-2807900.74176]
["2026-03-24T10:11:54.000000000",652.92,711.0,0.0,0.01,0.001,0.0,512,2,56.68,59.17,-0.999,0.0,0,0,0.0,1077698.5999999999,0.0,-2807900.74176]
["2026-03-24T10:12:07.000000000",652.86,697.0,0.0,0.01,0.001,0.0,232,0,42.74,45.5,-0.999,0.0,0,0,0.0,1079055.5999999999,0.0,-2849227.28064]
["2026-03-24T10:12:19.000000000",652.7,683.0,0.0,0.01,0.002,0.001,1836,11,28.91,31.69,-0.998,0.001,0,0,183.6,1070201.6999999995,1198.3572000000001,-2986185.3929]
["2026-03-24T10:12:44.000000000",652.69,624.0,28.62,28.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1999,1196,199.9,1077927.5999999999,-1304.7273100000002,-2941245.6653600005]
["2026-03-24T10:12:57.000000000",652.49,621.0,31.41,31.52,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,981,900,0.0,1077927.5999999999,0.0,-2940344.3965599993]
["2026-03-24T10:12:57.000000000",652.49,683.0,0.0,0.01,0.002,0.001,1836,11,28.89,31.69,-0.998,0.001,0,0,183.6,1077927.5999999999,1197.97164,-2940344.3965599993]
["2026-03-24T10:13:10.000000000",652.5,669.0,0.01,0.02,0.007,0.003,4248,2561,16.49,16.58,-0.993,0.003,1153,12,1620.3,1070609.4999999995,6058.462500000001,-3008946.982500001]
["2026-03-24T10:13:22.000000000",651.92,654.0,1.12,1.13,0.377,0.076,2269,54107,3.25,3.26,-0.623,0.076,3663,15043,45083.2,1069296.4999999993,-69067.01248,-3033642.5722400015]
["2026-03-24T10:13:34.000000000",651.6,619.0,32.55,32.63,0.996,0.001,4,28,0.01,0.02,-0.004,0.001,369,365,37.3,1046955.4,-237.83400000000003,-3148075.0799999996]
["2026-03-24T10:13:46.000000000",651.66,565.0,85.95,88.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1052762.5999999999,0.0,-3339200.982359999]
["2026-03-24T10:13:59.000000000",651.83,654.0,1.13,1.14,0.335,0.071,2269,54841,3.28,3.31,-0.665,0.071,3663,15805,42117.2,1058914.8999999997,-64514.222420000006,-3246409.982649999]
["2026-03-24T10:14:10.000000000",651.96,640.0,12.01,12.12,0.95,0.007,87,316,0.1,0.11,-0.039,0.012,16392,12545,19731.300000000003,1058914.8999999997,-127846.09620000001,-3247057.4417999997]
["2026-03-24T10:14:22.000000000",652.25,627.0,24.79,25.33,1.0,0.0,7,4,0.01,0.02,-0.005,0.001,3017,2026,301.7,1062980.2999999993,-1967.8382499999998,-3166636.5717499997]
["2026-03-24T10:14:35.000000000",652.4,565.0,85.95,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1066766.0999999996,0.0,-3092116.9972]
["2026-03-24T10:14:35.000000000",652.4,686.0,0.0,0.01,0.002,0.0,711,1,33.0,35.06,-0.998,0.0,0,0,0.0,1066766.0999999996,0.0,-3092116.9972]
["2026-03-24T10:14:47.000000000",652.59,672.0,0.0,0.01,0.002,0.001,6904,5585,19.39,19.46,-0.998,0.001,70,4,697.4,1064475.9999999993,4459.8000600000005,-3045808.508580001]
["2026-03-24T10:15:11.000000000",652.58,613.0,39.51,39.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1065045.6999999995,0.0,-2975195.0976599986]
["2026-03-24T10:15:23.000000000",652.41,595.0,56.22,58.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1066481.3999999994,0.0,-2969998.6635]
["2026-03-24T10:15:23.000000000",652.41,686.0,0.0,0.01,0.002,0.0,711,1,32.22,34.99,-0.998,0.0,0,0,0.0,1066481.3999999994,0.0,-2969998.6635]
["2026-03-24T10:15:36.000000000",652.61,658.0,0.3,0.31,0.127,0.043,4050,26297,5.69,5.72,-0.873,0.043,7103,3832,47957.899999999994,1066269.3999999994,-85673.98819,-3034756.5802400005]
["2026-03-24T10:15:49.000000000",652.62,644.0,8.73,8.77,0.922,0.02,222,666,0.19,0.2,-0.073,0.023,9790,23253,22961.0,1065364.5999999996,-144052.8126,-2939969.56464]
["2026-03-24T10:16:02.000000000",652.33,580.0,71.12,73.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1064028.3999999994,0.0,-3043913.98794]
["2026-03-24T10:16:02.000000000",652.33,702.0,0.0,0.01,0.001,0.0,162,0,48.2,50.88,-0.999,0.0,0,0,0.0,1064028.3999999994,0.0,-3043913.98794]
["2026-03-24T10:16:28.000000000",652.14,633.0,19.08,19.26,1.0,0.0,16,1,0.02,0.03,-0.009,0.003,3723,4547,1116.9,1065793.3999999997,-7283.751660000001,-3140449.296840002]
["2026-03-24T10:16:41.000000000",652.0,629.0,22.96,23.09,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1814,425,362.8,1061235.6999999995,-2365.456,-3121222.4520000014]
["2026-03-24T10:16:53.000000000",651.84,615.0,36.8,36.89,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1715,0,0.0,1064732.5999999994,0.0,-3165697.4630399994]
["2026-03-24T10:16:53.000000000",651.84,687.0,0.0,0.01,0.002,0.0,1472,0,33.7,36.4,-0.998,0.0,0,0,0.0,1064732.5999999994,0.0,-3165697.4630399994]
["2026-03-24T10:17:06.000000000",651.9,673.0,0.0,0.01,0.002,0.001,5779,1501,21.04,21.19,-1.0,0.0,1,4,577.9,1055944.8999999997,3767.3300999999997,-3137077.7433]
["2026-03-24T10:17:31.000000000",651.93,605.0,46.87,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3079,1802,0.0,1060090.9999999995,0.0,-3202773.01908]
["2026-03-24T10:17:43.000000000",651.94,601.0,49.63,52.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1060090.9999999995,0.0,-3202822.146639999]
["2026-03-24T10:17:43.000000000",651.94,707.0,0.0,0.01,0.001,0.0,2366,0,53.72,56.47,-0.999,0.0,0,0,0.0,1060090.9999999995,0.0,-3202822.146639999]
["2026-03-24T10:17:56.000000000",652.22,660.0,0.11,0.12,0.055,0.022,8167,27775,7.84,7.96,-0.945,0.022,3788,2204,26301.0,1063421.7999999993,62833.57035999998,-3214753.2467999994]
["2026-03-24T10:18:08.000000000",651.95,645.0,7.28,7.31,0.89,0.032,340,1553,0.33,0.34,-0.11,0.032,10608,43736,35033.6,1053234.4999999998,-214215.12320000003,-3025716.2487500003]
["2026-03-24T10:18:08.000000000",651.95,708.0,0.0,0.01,0.001,0.0,224,0,54.63,57.22,-1.0,0.0,0,0,0.0,1053234.4999999998,0.0,-3025716.2487500003]
["2026-03-24T10:18:21.000000000",652.08,705.0,0.0,0.01,0.001,0.0,177,1,51.51,54.32,-0.999,0.0,0,0,0.0,1068907.2999999996,0.0,-3177928.182]
["2026-03-24T10:18:33.000000000",652.44,691.0,0.0,0.01,0.001,0.0,1690,2,37.47,40.04,-1.0,0.0,0,0,0.0,1059672.2999999996,0.0,-2984704.8716399996]
["2026-03-24T10:18:45.000000000",652.41,677.0,0.0,0.01,0.002,0.001,5299,68,24.25,24.69,-1.0,0.0,2,13,529.9000000000001,1059672.2999999996,3457.120590000001,-2984567.63121]
["2026-03-24T10:19:11.000000000",652.55,618.0,33.88,34.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,245,14,0.0,1070489.4999999995,0.0,-3047811.123350002]
["2026-03-24T10:19:11.000000000",652.55,682.0,0.0,0.01,0.002,0.001,2109,0,28.06,30.77,-0.998,0.001,0,0,210.9,1070489.4999999995,1376.22795,-3047811.123350002]
["2026-03-24T10:19:24.000000000",652.55,677.0,0.0,0.01,0.002,0.001,5299,68,24.25,24.69,-0.998,0.001,2,13,530.1,1066866.5999999994,3456.55735,-3047721.7240000013]
["2026-03-24T10:19:37.000000000",652.63,663.0,0.04,0.05,0.023,0.011,5261,8419,10.35,10.51,-0.977,0.011,841,66,6712.2,1071916.1999999995,31730.870600000002,-3034984.0256999987]
["2026-03-24T10:19:49.000000000",652.51,649.0,4.34,4.35,0.74,0.06,598,8348,0.87,0.88,-0.261,0.059,3807,60920,26049.3,1071720.9999999995,-123150.16983,-3048922.14106]
["2026-03-24T10:20:02.000000000",652.45,601.0,50.13,52.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1071720.9999999995,0.0,-3048641.784700001]
["2026-03-24T10:20:14.000000000",652.65,655.0,0.97,0.99,0.301,0.071,6429,72372,3.33,3.37,-0.699,0.071,18277,14572,175412.59999999998,1070011.9999999993,-549014.4012,-3048444.610799999]
["2026-03-24T10:20:26.000000000",652.61,649.0,4.39,4.43,0.745,0.059,598,8349,0.84,0.85,-0.256,0.059,3807,61095,25989.5,1076249.5999999996,-123559.30391000002,-3013441.032420001]
["2026-03-24T10:20:38.000000000",652.6,635.0,17.57,17.7,1.0,0.0,489,71,0.03,0.04,-0.012,0.004,8418,4939,3367.2000000000003,1075301.6999999997,-21974.347200000004,-2967415.9241999993]
["2026-03-24T10:20:50.000000000",652.57,621.0,31.35,31.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,981,1064,0.0,1076059.1999999995,0.0,-3051585.6830599997]
["2026-03-24T10:21:02.000000000",652.48,644.0,8.68,8.71,0.911,0.023,222,671,0.23,0.24,-0.086,0.025,9790,23908,24985.6,1076059.1999999995,-156362.91712000003,-3051164.819840001]
["2026-03-24T10:21:02.000000000",652.48,680.0,0.0,0.01,0.002,0.001,3310,82,27.5,27.66,-0.998,0.001,19,158,332.90000000000003,1076059.1999999995,2147.31168,-3051164.819840001]
["2026-03-24T10:21:15.000000000",652.61,666.0,0.02,0.03,0.012,0.005,5841,4987,13.36,13.59,-0.988,0.005,1288,82,3564.5000000000005,1075574.0999999996,14856.666650000001,-3026482.1380500016]
["2026-03-24T10:21:40.000000000",652.78,607.0,45.74,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1079250.5999999999,0.0,-2935790.577480001]
["2026-03-24T10:21:52.000000000",652.86,565.0,86.44,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,758,0,0.0,1082308.8999999997,0.0,-2918223.48402]
["2026-03-24T10:21:52.000000000",652.86,627.0,25.68,25.94,1.0,0.0,7,4,0.01,0.02,-0.005,0.001,3017,2073,301.7,1082308.8999999997,-1969.67862,-2918223.48402]
["2026-03-24T10:22:06.000000000",652.66,652.0,2.42,2.43,0.551,0.076,2761,87948,1.75,1.77,-0.45,0.076,3436,91620,47097.2,1078604.2999999996,-33481.457999999984,-2933050.7767000007]
["2026-03-24T10:22:19.000000000",652.82,638.0,14.82,14.99,1.0,0.0,25,33,0.06,0.07,-0.023,0.007,5987,17084,4190.9,1080006.0,-27359.03338,-2879822.7295599994]
["2026-03-24T10:22:19.000000000",652.82,710.0,0.0,0.01,0.001,0.0,3170,0,55.95,58.6,-0.999,0.0,0,0,0.0,1080006.0,0.0,-2879822.7295599994]
["2026-03-24T10:22:32.000000000",652.64,696.0,0.0,0.01,0.001,0.0,477,0,41.98,44.74,-0.999,0.0,0,0,0.0,1080006.0,0.0,-2879028.685120001]
["2026-03-24T10:22:44.000000000",652.2,694.0,0.0,0.01,0.001,0.0,700,4,40.44,43.02,-0.999,0.0,0,0,0.0,1080237.1999999995,0.0,-2965646.012400001]
["2026-03-24T10:23:08.000000000",652.13,624.0,28.01,28.19,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1999,1327,200.0,1069746.1999999993,-1302.95574,-3063301.115139999]
["2026-03-24T10:23:21.000000000",652.17,610.0,42.14,42.23,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,8,0.0,1076209.4999999995,0.0,-3086408.2205699994]
["2026-03-24T10:23:21.000000000",652.17,682.0,0.0,0.01,0.002,0.001,2109,0,28.44,31.18,-0.998,0.001,0,0,210.9,1076209.4999999995,1375.42653,-3086408.2205699994]
["2026-03-24T10:23:33.000000000",652.11,668.0,0.02,0.03,0.011,0.004,8366,5049,15.82,16.06,-0.989,0.004,574,16,3576.0,1076209.4999999995,20324.96448,-3086124.2693100013]
["2026-03-24T10:23:45.000000000",652.35,667.0,0.02,0.03,0.011,0.005,6753,5755,14.6,14.85,-1.0,0.0,786,84,3376.5,1069191.4999999993,22026.59775,-3009833.95755]
["2026-03-24T10:24:10.000000000",652.36,580.0,70.91,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1080660.3999999994,0.0,-3042617.4777600006]
["2026-03-24T10:24:10.000000000",652.36,702.0,0.0,0.01,0.001,0.0,162,0,48.29,51.08,-0.999,0.0,0,0,0.0,1080660.3999999994,0.0,-3042617.4777600006]
["2026-03-24T10:24:22.000000000",652.46,654.0,1.3,1.32,0.374,0.075,2269,62380,2.87,2.9,-0.626,0.075,3663,18886,44490.0,1076600.7999999993,-68214.69299999998,-3016736.23964]
["2026-03-24T10:24:34.000000000",652.43,640.0,12.42,12.64,0.953,0.006,87,502,0.09,0.1,-0.035,0.011,16392,16501,18083.399999999998,1076600.7999999993,-117300.38969999999,-3016597.5306200003]
["2026-03-24T10:24:46.000000000",652.34,640.0,12.27,12.47,0.955,0.006,87,502,0.09,0.1,-0.035,0.011,16392,16512,18083.399999999998,1076648.1999999993,-117284.20860000001,-3029868.80144]
["2026-03-24T10:24:46.000000000",652.34,699.0,0.0,0.01,0.001,0.0,245,0,45.29,48.08,-0.999,0.0,0,0,0.0,1076648.1999999993,0.0,-3029868.80144]
["2026-03-24T10:24:59.000000000",652.4,685.0,0.0,0.01,0.002,0.0,1299,7,31.27,34.01,-0.998,0.0,1,0,0.0,1079910.3999999992,0.0,-3049048.8112]
["2026-03-24T10:25:11.000000000",652.17,671.0,0.01,0.02,0.006,0.002,5137,1307,18.75,18.94,-0.994,0.002,45,7,1036.4,1077701.0999999994,6641.699280000001,-3065759.21403]
["2026-03-24T10:25:36.000000000",651.99,611.0,40.93,41.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,276,5,0.0,1071157.0999999996,0.0,-3166421.382509999]
["2026-03-24T10:25:48.000000000",652.17,613.0,39.12,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1072242.8999999997,0.0,-3154910.853030001]
["2026-03-24T10:25:48.000000000",652.17,671.0,0.01,0.02,0.006,0.002,5137,1307,18.81,18.95,-0.994,0.002,45,7,1036.4,1072242.8999999997,6641.699280000001,-3154910.853030001]
["2026-03-24T10:26:00.000000000",652.03,657.0,0.39,0.4,0.162,0.05,3780,31298,5.36,5.4,-0.838,0.05,4642,4302,42110.0,1076312.2999999993,-28102.493000000013,-3084814.5687899995]
["2026-03-24T10:26:14.000000000",652.16,643.0,9.33,9.36,0.928,0.019,59,364,0.18,0.19,-0.068,0.021,12520,16858,26404.1,1077699.5999999994,-170734.83584000004,-3135867.013119999]
["2026-03-24T10:26:27.000000000",652.25,575.0,75.86,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1077791.7999999996,0.0,-3093653.0580000007]
["2026-03-24T10:26:40.000000000",652.49,580.0,71.08,73.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1078634.0999999994,0.0,-3045273.2709300006]
["2026-03-24T10:26:52.000000000",652.67,643.0,9.73,9.9,0.931,0.018,59,364,0.16,0.17,-0.065,0.02,12520,16873,25146.2,1078634.0999999994,-162735.43246,-3046113.35919]
["2026-03-24T10:27:04.000000000",652.52,629.0,23.36,23.59,1.0,0.0,1,2,0.01,0.02,-0.005,0.002,1814,15157,362.8,1075416.9999999995,-2367.34256,-2914360.516319998]
["2026-03-24T10:27:16.000000000",652.47,615.0,37.42,37.6,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1715,0,0.0,1078611.5999999994,0.0,-2990348.3064]
["2026-03-24T10:27:16.000000000",652.47,705.0,0.0,0.01,0.001,0.0,177,1,51.17,53.88,-0.999,0.0,0,0,0.0,1078611.5999999994,0.0,-2990348.3064]
["2026-03-24T10:27:29.000000000",652.42,674.0,0.0,0.01,0.002,0.001,3821,135,21.46,21.96,-0.998,0.001,3,6,382.40000000000003,1076894.0999999994,2490.9395600000003,-2990834.855140001]
["2026-03-24T10:27:42.000000000",652.58,660.0,0.15,0.16,0.069,0.026,8167,29359,7.54,7.63,-0.931,0.026,3788,2282,31083.0,1072615.4999999995,74298.84332,-2986993.7440599995]
["2026-03-24T10:28:06.000000000",653.06,602.0,51.0,52.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1083172.4999999995,0.0,-2715264.7864200007]
["2026-03-24T10:28:06.000000000",653.06,708.0,0.0,0.01,0.001,0.0,224,0,54.17,56.3,-0.999,0.0,0,0,0.0,1083172.4999999995,0.0,-2715264.7864200007]
["2026-03-24T10:28:19.000000000",653.14,679.0,0.0,0.01,0.002,0.001,2300,17,25.77,25.94,-0.998,0.001,2,168,230.20000000000002,1084682.4999999998,1500.9157200000002,-2720064.88458]
["2026-03-24T10:28:31.000000000",653.3,647.0,6.67,6.7,0.857,0.038,467,2576,0.41,0.42,-0.142,0.039,14259,46299,57384.7,1085125.0999999996,-351707.3215,-2704075.989900001]
["2026-03-24T10:28:43.000000000",653.36,633.0,20.32,20.46,1.0,0.0,16,1,0.02,0.03,-0.009,0.003,3723,4630,1116.9,1080747.0999999996,-7297.377840000001,-2693917.617999998]
["2026-03-24T10:28:43.000000000",653.36,705.0,0.0,0.01,0.001,0.0,177,1,50.31,53.04,-0.999,0.0,0,0,0.0,1080747.0999999996,0.0,-2693917.617999998]
["2026-03-24T10:28:55.000000000",653.27,691.0,0.0,0.01,0.001,0.0,1690,2,36.34,39.15,-0.999,0.0,0,0,0.0,1086008.9999999995,0.0,-2685590.356920002]
["2026-03-24T10:29:20.000000000",652.94,625.0,27.85,28.0,1.0,0.0,33,12,0.01,0.02,-0.004,0.001,1999,1874,199.9,1083092.5999999996,-1305.2270600000002,-2758197.4655600004]
["2026-03-24T10:29:33.000000000",652.79,618.0,34.69,34.97,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,245,14,0.0,1076766.2999999998,0.0,-2847618.1633299985]
["2026-03-24T10:29:45.000000000",652.43,604.0,47.43,48.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1060301.3999999994,0.0,-2893280.431459999]
["2026-03-24T10:29:45.000000000",652.43,676.0,0.0,0.01,0.002,0.001,3854,1732,23.51,23.71,-1.0,0.0,0,2,385.40000000000003,1060301.3999999994,2514.46522,-2893280.431459999]
["2026-03-24T10:29:58.000000000",652.55,662.0,0.07,0.08,0.036,0.015,7067,33029,9.47,9.61,-0.964,0.015,1927,306,13491.0,1070252.0999999994,50311.60499999999,-2973291.2184500014]
["2026-03-24T10:30:22.000000000",652.66,590.0,61.25,64.05,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,1,0.0,1073669.5,0.0,-2918077.4509800007]
["2026-03-24T10:30:22.000000000",652.66,601.0,50.25,53.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1073669.5,0.0,-2918077.4509800007]
["2026-03-24T10:30:34.000000000",652.55,696.0,0.0,0.01,0.001,0.0,477,0,42.03,44.81,-0.999,0.0,0,0,0.0,1073213.1999999997,0.0,-2931070.580900001]
["2026-03-24T10:30:47.000000000",652.66,648.0,5.27,5.3,0.792,0.051,376,4349,0.64,0.65,-0.209,0.051,9996,55461,52897.2,1069916.3999999994,-320208.0492,-2988668.503920001]
["2026-03-24T10:31:00.000000000",652.76,634.0,18.7,18.97,1.0,0.0,14,1,0.03,0.04,-0.012,0.004,3435,2936,1374.0,1074340.7999999998,-8968.9224,-2878522.7707200004]
["2026-03-24T10:31:00.000000000",652.76,701.0,0.0,0.01,0.001,0.0,183,0,46.89,49.65,-0.999,0.0,0,0,0.0,1074340.7999999998,0.0,-2878522.7707200004]
["2026-03-24T10:31:12.000000000",652.8,693.0,0.0,0.01,0.001,0.0,1041,0,38.89,41.62,-0.999,0.0,0,0,0.0,1075346.9,0.0,-2908129.3440000005]
["2026-03-24T10:31:24.000000000",652.98,679.0,0.0,0.01,0.002,0.001,2300,18,25.95,26.53,-0.998,0.001,2,170,230.20000000000002,1075346.9,1500.5480400000004,-2908931.2179000005]
["2026-03-24T10:31:37.000000000",652.85,665.0,0.03,0.04,0.017,0.008,21048,8007,12.0,12.26,-0.983,0.008,2334,452,18705.600000000002,1077719.5999999999,97739.47920000002,-2841926.5577999996]
["2026-03-24T10:32:03.000000000",652.96,606.0,46.92,47.02,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1080417.0,0.0,-2867074.228480001]
["2026-03-24T10:32:03.000000000",652.96,674.0,0.0,0.01,0.002,0.001,3821,136,20.98,21.21,-0.998,0.001,3,7,382.40000000000003,1080417.0,2493.0012800000004,-2867074.228480001]
["2026-03-24T10:32:15.000000000",652.83,665.0,0.03,0.04,0.017,0.007,21048,8007,12.04,12.25,-0.983,0.007,2334,452,16367.400000000001,1079095.0999999996,85519.42434000001,-2876649.0440700003]
["2026-03-24T10:32:27.000000000",652.98,651.0,3.22,3.24,0.642,0.071,1030,55895,1.26,1.27,-0.358,0.071,5307,114094,44992.7,1078008.7999999998,-198288.47766,-2878156.9234800013]
["2026-03-24T10:32:40.000000000",652.83,637.0,15.82,16.05,1.0,0.0,35,54,0.04,0.05,-0.017,0.005,4917,9587,2458.5,1078008.7999999998,-16049.825550000001,-2877495.7645800016]
["2026-03-24T10:32:40.000000000",652.83,709.0,0.0,0.01,0.001,0.0,218,2,54.79,57.56,-0.999,0.0,0,0,0.0,1078008.7999999998,0.0,-2877495.7645800016]
["2026-03-24T10:33:04.000000000",653.06,648.0,5.58,5.61,0.81,0.049,376,4473,0.57,0.58,-0.19,0.049,9996,56073,50822.8,1075582.4999999995,-307839.4228,-2888759.318259999]
["2026-03-24T10:33:04.000000000",653.06,683.0,0.0,0.01,0.002,0.001,1836,11,28.89,31.35,-0.998,0.001,0,0,183.6,1075582.4999999995,1199.0181599999999,-2888759.318259999]
["2026-03-24T10:33:28.000000000",653.29,624.0,28.63,29.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1999,1328,199.9,1080823.4999999998,-1305.92671,-2713009.496889999]
["2026-03-24T10:33:41.000000000",653.26,610.0,43.27,43.36,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,8,0.0,1080823.4999999998,0.0,-2712884.9116599993]
["2026-03-24T10:33:41.000000000",653.26,682.0,0.0,0.01,0.002,0.001,2109,0,27.37,30.12,-0.998,0.001,0,0,210.9,1080823.4999999998,1377.7253400000002,-2712884.9116599993]
["2026-03-24T10:34:06.000000000",653.25,621.0,32.2,32.42,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,981,1225,0.0,1081851.7999999998,0.0,-2718950.6174999992]
["2026-03-24T10:34:06.000000000",653.25,655.0,1.19,1.2,0.361,0.077,6429,88103,2.95,2.97,-0.639,0.077,18277,16842,190236.2,1081851.7999999998,-595957.362,-2718950.6174999992]
["2026-03-24T10:34:32.000000000",653.39,580.0,72.0,74.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1081019.4,0.0,-2721186.4008000004]
["2026-03-24T10:34:32.000000000",653.39,702.0,0.0,0.01,0.001,0.0,162,0,47.34,50.01,-0.999,0.0,0,0,0.0,1081019.4,0.0,-2721186.4008000004]
["2026-03-24T10:34:44.000000000",653.31,620.0,33.15,33.37,1.0,0.0,73,37,0.01,0.02,-0.004,0.001,5018,202,501.79999999999995,1080002.9,-3278.309579999999,-2677778.5349699976]
["2026-03-24T10:34:56.000000000",653.26,641.0,12.23,12.4,0.954,0.006,1343,195,0.09,0.1,-0.035,0.011,11796,16141,13781.4,1080002.9,-79500.43548,-2677573.595619999]
["2026-03-24T10:35:08.000000000",653.39,627.0,26.29,26.44,1.0,0.0,7,5,0.01,0.02,-0.005,0.001,3017,2073,301.7,1079601.8999999997,-1971.2776299999998,-2705976.134990001]
["2026-03-24T10:35:08.000000000",653.39,699.0,0.0,0.01,0.001,0.0,245,0,44.89,47.02,-0.999,0.0,0,0,0.0,1079601.8999999997,0.0,-2705976.134990001]
["2026-03-24T10:35:22.000000000",653.38,685.0,0.0,0.01,0.002,0.001,1299,7,30.89,33.03,-0.998,0.001,1,0,129.99999999999997,1080150.8999999997,848.0872400000001,-2680609.7117800005]
["2026-03-24T10:35:34.000000000",653.27,687.0,0.0,0.01,0.002,0.0,1472,1,32.35,35.14,-0.998,0.0,0,0,0.0,1082708.9999999995,0.0,-2690377.5194800016]
["2026-03-24T10:35:58.000000000",653.15,613.0,40.0,40.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1082423.0999999996,0.0,-2743390.0217500003]
["2026-03-24T10:36:11.000000000",652.76,590.0,61.65,64.28,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,1,0.0,1079350.4,0.0,-2744470.6716]
["2026-03-24T10:36:11.000000000",652.76,670.0,0.01,0.02,0.007,0.003,17039,5460,17.23,17.31,-0.993,0.003,601,54,5292.0,1079350.4,32190.206640000004,-2744470.6716]
["2026-03-24T10:36:24.000000000",652.76,656.0,0.7,0.71,0.249,0.066,5028,52461,3.99,4.01,-0.751,0.066,6621,8029,76883.40000000001,1073208.1999999997,-68629.88088000001,-2920890.811280001]
["2026-03-24T10:36:36.000000000",652.64,659.0,0.2,0.21,0.095,0.035,3806,11901,6.59,6.62,-0.905,0.035,3091,3198,24139.500000000004,1070864.6999999997,16332.315999999993,-2950918.939040001]
["2026-03-24T10:36:48.000000000",652.76,575.0,76.37,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1073534.2999999998,0.0,-2902232.9722000007]
["2026-03-24T10:37:00.000000000",652.59,690.0,0.0,0.01,0.001,0.0,6712,24,36.03,38.72,-0.998,0.0,3,2,0.0,1070364.6999999997,0.0,-2979131.4305100013]
["2026-03-24T10:37:13.000000000",652.51,642.0,10.56,10.74,0.944,0.012,51,553,0.13,0.14,-0.05,0.016,14262,19724,22880.4,1070364.6999999997,-148498.22580000001,-2978766.2233899985]
["2026-03-24T10:37:26.000000000",652.89,628.0,24.38,25.22,1.0,0.0,2,8,0.01,0.02,-0.005,0.001,5237,651,523.7,1069025.2999999996,-3419.1849300000003,-2979858.5134500004]
["2026-03-24T10:37:39.000000000",652.79,632.0,20.72,20.97,1.0,0.0,17,6,0.02,0.03,-0.008,0.003,2100,3748,630.0,1073455.0999999999,-4112.576999999999,-2912617.7692099987]
["2026-03-24T10:37:39.000000000",652.79,687.0,0.0,0.01,0.002,0.0,1472,1,32.83,35.63,-0.998,0.0,0,0,0.0,1073455.0999999999,0.0,-2912617.7692099987]
["2026-03-24T10:37:51.000000000",652.71,673.0,0.0,0.01,0.002,0.001,5779,1504,20.26,20.43,-0.998,0.001,1,4,578.0,1073821.2999999996,3771.35838,-2928416.7032100004]
["2026-03-24T10:38:04.000000000",652.49,659.0,0.21,0.22,0.094,0.034,3806,11997,6.72,6.75,-0.906,0.034,3091,3212,23449.8,1069111.2999999998,15862.031899999993,-2967621.741010001]
["2026-03-24T10:38:30.000000000",652.32,600.0,51.29,53.66,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,1,0.0,1068417.1999999997,0.0,-2965300.60032]
["2026-03-24T10:38:42.000000000",652.44,605.0,47.37,47.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,3079,1802,0.0,1071638.6999999997,0.0,-3031272.1242]
["2026-03-24T10:38:42.000000000",652.44,659.0,0.22,0.23,0.096,0.034,3806,12052,6.79,6.83,-0.904,0.034,3091,3238,23449.8,1071638.6999999997,15860.816399999992,-3031272.1242]
["2026-03-24T10:38:54.000000000",652.67,645.0,7.91,7.95,0.899,0.028,340,1900,0.27,0.28,-0.1,0.03,10608,49267,32776.0,1068892.6999999997,-201492.28240000003,-2964996.92091]
["2026-03-24T10:39:07.000000000",652.55,631.0,21.38,21.62,1.0,0.0,2,3,0.02,0.03,-0.008,0.002,3989,8254,797.8,1073171.2999999993,-5206.0439,-3002226.5905500012]
["2026-03-24T10:39:07.000000000",652.55,703.0,0.0,0.01,0.001,0.0,117,0,49.08,51.72,-0.999,0.0,0,0,0.0,1073171.2999999993,0.0,-3002226.5905500012]
["2026-03-24T10:39:19.000000000",652.71,708.0,0.0,0.01,0.001,0.0,224,0,53.89,56.63,-0.999,0.0,0,0,0.0,1072540.9999999998,0.0,-2876790.6057600006]
["2026-03-24T10:39:31.000000000",652.71,676.0,0.0,0.01,0.002,0.001,3854,1733,23.18,23.84,-0.998,0.001,0,2,385.40000000000003,1072540.9999999998,2515.5443400000004,-2876790.6057600006]
["2026-03-24T10:39:57.000000000",652.83,617.0,35.49,35.86,0.999,0.0,2,3,0.0,0.01,-0.001,0.0,2303,601,0.0,1063582.3999999994,0.0,-2863869.896820001]
["2026-03-24T10:40:10.000000000",652.65,603.0,49.58,49.68,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,893,0,0.0,1079940.3999999994,0.0,-2901782.408099999]
["2026-03-24T10:40:10.000000000",652.65,675.0,0.0,0.01,0.002,0.001,4162,177,22.32,22.49,-0.998,0.001,11,12,417.3,1079940.3999999994,2709.1501499999995,-2901782.408099999]
["2026-03-24T10:40:23.000000000",652.65,681.0,0.0,0.01,0.002,0.001,2096,5,28.32,28.41,-0.998,0.001,1,0,209.7,1072830.6999999993,1367.3017500000003,-2922098.7499499987]
["2026-03-24T10:40:35.000000000",652.51,648.0,5.15,5.16,0.796,0.053,376,4639,0.62,0.63,-0.206,0.052,9996,59590,53972.0,1070476.2999999993,-326166.25864,-2981735.143889999]
["2026-03-24T10:40:48.000000000",652.88,709.0,0.0,0.01,0.001,0.0,218,2,55.08,57.55,-0.999,0.0,0,0,0.0,1074715.999999999,0.0,-2879971.1983999996]
["2026-03-24T10:41:00.000000000",653.17,696.0,0.0,0.01,0.001,0.0,477,0,41.54,44.18,-1.0,0.0,0,0,0.0,1075385.3999999994,0.0,-2752872.4897799995]
["2026-03-24T10:41:13.000000000",653.11,671.0,0.01,0.02,0.007,0.003,5137,1452,17.74,18.08,-0.993,0.003,45,10,1554.6,1086671.3,9976.90836,-2742595.026350002]
["2026-03-24T10:41:25.000000000",653.13,635.0,17.98,18.29,1.0,0.0,489,73,0.03,0.04,-0.012,0.004,8418,6348,3367.2000000000003,1086071.5999999999,-21992.19336,-2739663.51084]
["2026-03-24T10:41:37.000000000",653.24,621.0,32.02,32.28,0.998,0.0,0,16,0.0,0.01,-0.002,0.0,981,1228,0.0,1079312.1999999995,0.0,-2646692.0071199997]
["2026-03-24T10:41:37.000000000",653.24,693.0,0.0,0.01,0.001,0.0,1041,0,38.89,41.15,-1.0,0.0,0,0,0.0,1079312.1999999995,0.0,-2646692.0071199997]
["2026-03-24T10:41:49.000000000",653.38,679.0,0.0,0.01,0.002,0.001,2300,18,25.59,25.99,-0.998,0.001,2,196,230.20000000000002,1088532.0999999996,1501.4672400000002,-2654345.14254]
["2026-03-24T10:42:14.000000000",653.21,618.0,35.13,35.27,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,245,14,0.0,1085795.2,0.0,-2693338.987559999]
["2026-03-24T10:42:26.000000000",653.27,607.0,46.21,46.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1085967.9,0.0,-2692458.184430001]
["2026-03-24T10:42:26.000000000",653.27,713.0,0.0,0.01,0.001,0.0,306,0,58.54,61.12,-0.999,0.0,0,0,0.0,1085967.9,0.0,-2692458.184430001]
["2026-03-24T10:42:38.000000000",653.38,665.0,0.04,0.05,0.021,0.009,21048,8492,11.66,11.74,-0.979,0.009,2334,483,21043.8,1086991.0999999999,110046.17988,-2700088.2763399994]
["2026-03-24T10:42:51.000000000",653.46,651.0,3.51,3.54,0.678,0.068,1030,58077,1.09,1.1,-0.322,0.068,5307,124538,43091.600000000006,1087054.1,-190049.69256000002,-2643908.9619000014]
["2026-03-24T10:43:03.000000000",653.58,601.0,51.22,53.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1087054.1,0.0,-2644394.4837000007]
["2026-03-24T10:43:03.000000000",653.58,710.0,0.0,0.01,0.001,0.0,3170,0,55.54,57.81,-0.999,0.0,0,0,0.0,1087054.1,0.0,-2644394.4837000007]
["2026-03-24T10:43:29.000000000",653.64,685.0,0.0,0.01,0.002,0.001,1299,7,30.89,32.81,-0.998,0.001,1,0,129.99999999999997,1091463.4999999998,848.4247200000001,-2563983.2977200006]
["2026-03-24T10:43:42.000000000",653.44,637.0,16.0,16.73,1.0,0.0,35,54,0.04,0.05,-0.016,0.005,4917,9782,2458.5,1094389.5,-16064.822400000003,-2579653.6991999997]
["2026-03-24T10:43:54.000000000",653.33,623.0,29.5,30.54,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,490,465,49.0,1087144.7999999998,-320.1317,-2679018.864799999]
["2026-03-24T10:43:54.000000000",653.33,694.0,0.0,0.01,0.001,0.0,700,4,39.54,42.1,-0.999,0.0,0,0,0.0,1087144.7999999998,0.0,-2679018.864799999]
["2026-03-24T10:44:07.000000000",653.17,682.0,0.0,0.01,0.002,0.001,2109,0,27.54,30.1,-0.998,0.001,0,0,210.9,1089537.4999999998,1377.5355299999999,-2724107.53615]
["2026-03-24T10:44:20.000000000",653.22,668.0,0.02,0.03,0.011,0.005,8366,5770,14.32,15.09,-0.989,0.005,574,20,4470.0,1089537.4999999998,25449.451200000003,-2724316.0659000007]
["2026-03-24T10:44:32.000000000",653.49,654.0,1.7,1.71,0.439,0.08,2269,83386,2.23,2.25,-0.561,0.08,3663,29319,47456.00000000001,1089312.2999999998,-72877.20480000002,-2707058.14587]
["2026-03-24T10:44:58.000000000",653.62,575.0,77.21,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1092419.5999999999,0.0,-2562577.343040001]
["2026-03-24T10:44:58.000000000",653.62,667.0,0.02,0.03,0.012,0.005,6753,6674,13.33,13.96,-0.988,0.005,786,85,3769.5,1092419.5999999999,19500.7527,-2562577.343040001]
["2026-03-24T10:45:12.000000000",653.69,654.0,1.78,1.79,0.465,0.081,2269,84791,2.11,2.12,-0.535,0.081,3663,29954,48049.200000000004,1096076.7999999998,-73810.75266000001,-2582921.3748599994]
["2026-03-24T10:45:25.000000000",653.44,640.0,13.45,13.59,1.0,0.0,87,689,0.06,0.07,-0.025,0.008,16392,23304,13113.6,1093998.2999999996,-85689.50784000002,-2595008.2323199995]
["2026-03-24T10:45:38.000000000",653.25,626.0,27.17,27.42,1.0,0.0,6,15,0.01,0.02,-0.004,0.001,5000,5057,500.0,1090745.4,-3266.25,-2682051.137999999]
["2026-03-24T10:45:38.000000000",653.25,698.0,0.0,0.01,0.001,0.0,534,0,43.54,45.97,-0.999,0.0,0,0,0.0,1090745.4,0.0,-2682051.137999999]
["2026-03-24T10:46:03.000000000",653.07,640.0,12.92,13.59,0.954,0.003,87,699,0.07,0.08,-0.028,0.01,16392,23956,16418.100000000002,1080368.6999999997,-106880.78313000001,-2862030.29475]
["2026-03-24T10:46:03.000000000",653.07,671.0,0.01,0.02,0.006,0.003,5137,1534,17.23,18.38,-0.993,0.003,45,10,1554.6,1080368.6999999997,9976.29732,-2862030.29475]
["2026-03-24T10:46:29.000000000",653.03,612.0,41.0,41.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1082870.2999999996,0.0,-2851218.4451099997]
["2026-03-24T10:46:41.000000000",653.08,590.0,61.66,64.44,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,1,0.0,1087985.1,0.0,-2765245.8658800023]
["2026-03-24T10:46:41.000000000",653.08,670.0,0.01,0.02,0.007,0.003,17039,5600,16.91,17.37,-0.993,0.003,601,65,5292.0,1087985.1,32205.98712000001,-2765245.8658800023]
["2026-03-24T10:46:54.000000000",653.37,623.0,30.3,30.4,1.0,0.0,16,2,0.01,0.02,-0.004,0.001,490,465,49.0,1085087.7999999998,-320.1513,-2718194.3031599997]
["2026-03-24T10:47:07.000000000",653.74,643.0,10.71,10.99,0.945,0.012,59,474,0.12,0.13,-0.048,0.016,12520,19395,20102.8,1085087.7999999998,-130494.34888,-2719733.6023199996]
["2026-03-24T10:47:19.000000000",653.7,704.0,0.0,0.01,0.001,0.0,1108,0,48.9,51.64,-1.0,0.0,0,0,0.0,1089829.4999999998,0.0,-2342107.0839000014]
["2026-03-24T10:47:32.000000000",653.44,690.0,0.0,0.01,0.001,0.0,6712,24,35.19,37.99,-0.998,0.0,3,2,0.0,1090724.1999999995,0.0,-2503731.1590400003]
["2026-03-24T10:47:44.000000000",653.55,642.0,11.4,11.8,0.951,0.007,51,568,0.09,0.1,-0.037,0.012,14262,20530,17150.100000000002,1087739.4,-111617.84385,-2572877.3405999998]
["2026-03-24T10:47:57.000000000",653.47,580.0,72.03,74.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1089290.3999999994,0.0,-2611236.0603799997]
["2026-03-24T10:48:09.000000000",653.38,615.0,38.28,38.56,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1715,99,0.0,1086585.5999999996,0.0,-2606803.253600001]
["2026-03-24T10:48:09.000000000",653.38,687.0,0.0,0.01,0.002,0.0,1472,1,32.24,34.99,-0.998,0.0,0,0,0.0,1086585.5999999996,0.0,-2606803.253600001]
["2026-03-24T10:48:21.000000000",653.62,673.0,0.0,0.01,0.002,0.001,5779,1504,19.09,19.75,-0.998,0.001,1,4,578.0,1086585.5999999996,3776.61636,-2607760.7864000006]
["2026-03-24T10:48:33.000000000",653.52,679.0,0.0,0.01,0.002,0.001,2300,18,25.26,25.71,-1.0,0.0,2,224,230.00000000000003,1081995.4999999998,1503.096,-2469637.0490400004]
["2026-03-24T10:48:58.000000000",653.51,601.0,51.15,53.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1089265.5999999996,0.0,-2612025.8821799997]
["2026-03-24T10:48:58.000000000",653.51,707.0,0.0,0.01,0.001,0.0,2366,0,52.13,54.85,-0.999,0.0,0,0,0.0,1089265.5999999996,0.0,-2612025.8821799997]
["2026-03-24T10:49:10.000000000",653.44,659.0,0.28,0.29,0.122,0.043,3806,15797,5.86,5.9,-0.878,0.043,3091,3544,29657.1,1089891.4999999998,20090.012800000004,-2603462.43904]
["2026-03-24T10:49:22.000000000",653.23,645.0,8.41,8.44,0.922,0.022,340,1994,0.21,0.22,-0.076,0.024,10608,52492,26207.2,1089891.4999999998,-161420.97176000001,-2602625.74843]
["2026-03-24T10:49:34.000000000",653.15,652.0,2.63,2.65,0.592,0.077,2761,107677,1.51,1.52,-0.409,0.077,3436,140151,47716.9,1085539.9999999998,-33947.47124999999,-2692621.3254000014]
["2026-03-24T10:49:34.000000000",653.15,704.0,0.0,0.01,0.001,0.0,1108,0,49.46,52.24,-0.999,0.0,0,0,0.0,1085539.9999999998,0.0,-2692621.3254000014]
["2026-03-24T10:49:46.000000000",652.93,689.0,0.0,0.01,0.001,0.0,2705,10,34.68,37.31,-0.998,0.0,0,0,0.0,1083710.6999999997,0.0,-2751246.5704900003]
["2026-03-24T10:50:11.000000000",652.58,664.0,0.04,0.05,0.022,0.009,6297,19764,11.33,11.54,-0.978,0.009,1293,152,6830.999999999999,1078066.8999999994,29389.592879999997,-2893670.888579999]
["2026-03-24T10:50:24.000000000",652.35,616.0,36.32,36.49,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1621,4556,0.0,1078066.8999999994,0.0,-2892651.0223500025]
["2026-03-24T10:50:36.000000000",652.46,624.0,28.25,28.51,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1999,1381,199.9,1070034.5999999996,-1304.2675400000003,-2992366.8586399998]
["2026-03-24T10:50:36.000000000",652.46,675.0,0.0,0.01,0.002,0.001,4162,242,22.0,22.7,-0.998,0.001,11,13,417.3,1070034.5999999996,2708.36146,-2992366.8586399998]
["2026-03-24T10:50:48.000000000",652.24,661.0,0.1,0.11,0.049,0.02,5964,21434,8.81,8.92,-0.951,0.02,2329,900,16586.0,1070776.4999999995,47417.848,-2991001.1008800017]
["2026-03-24T10:51:02.000000000",652.43,647.0,5.9,5.94,0.83,0.045,467,2989,0.48,0.49,-0.17,0.046,14259,55943,67692.9,1067547.2999999996,-414227.15456999996,-3033703.592789999]
["2026-03-24T10:51:15.000000000",652.58,708.0,0.0,0.01,0.001,0.0,224,0,54.36,56.37,-0.999,0.0,0,0,0.0,1069161.7999999993,0.0,-2924045.224679999]
["2026-03-24T10:51:27.000000000",652.48,607.0,45.4,45.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1066622.0999999996,0.0,-3002506.12384]
["2026-03-24T10:51:40.000000000",652.61,647.0,6.05,6.08,0.835,0.044,467,3026,0.44,0.45,-0.164,0.044,14259,56044,64794.399999999994,1066622.0999999996,-396035.07328,-3003104.3426300003]
["2026-03-24T10:51:53.000000000",653.43,634.0,19.39,19.48,1.0,0.0,14,17,0.02,0.03,-0.009,0.003,3435,4150,1030.5,1066615.8999999994,-6733.59615,-2948858.366129998]
["2026-03-24T10:52:05.000000000",654.74,621.0,33.69,33.84,1.0,0.0,0,16,0.0,0.01,-0.002,0.0,981,2004,0.0,1078908.2999999998,0.0,-2259326.3770199995]
["2026-03-24T10:52:05.000000000",654.74,693.0,0.0,0.01,0.001,0.0,1041,0,37.55,39.7,-0.998,0.0,0,0,0.0,1078908.2999999998,0.0,-2259326.3770199995]
["2026-03-24T10:52:18.000000000",655.44,703.0,0.0,0.01,0.001,0.0,117,0,46.14,48.95,-0.999,0.0,0,0,0.0,1097395.2999999998,0.0,-1438273.2847200003]
["2026-03-24T10:52:31.000000000",655.65,667.0,0.14,0.15,0.053,0.015,6753,7151,10.05,12.95,-0.947,0.015,786,88,11308.5,1254902.0999999996,58683.953250000006,-288405.3550500002]
["2026-03-24T10:52:55.000000000",654.76,607.0,46.9,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1505,10,0.0,1090377.2999999998,0.0,-1317182.6562800014]
["2026-03-24T10:52:55.000000000",654.76,713.0,0.0,0.01,0.001,0.0,306,0,56.39,59.64,-0.999,0.0,0,0,0.0,1090377.2999999998,0.0,-1317182.6562800014]
["2026-03-24T10:53:08.000000000",654.26,665.0,0.16,0.17,0.066,0.019,21048,10818,10.85,10.99,-0.934,0.019,2334,644,44425.799999999996,1086140.5999999999,232632.61116,-1623179.8043999998]
["2026-03-24T10:53:20.000000000",654.65,675.0,0.0,0.01,0.002,0.001,4162,405,20.3,20.9,-0.998,0.001,11,13,417.3,1077969.5,2717.4521499999996,-1894098.1903500003]
["2026-03-24T10:53:32.000000000",654.34,638.0,16.31,16.49,1.0,0.0,25,94,0.05,0.06,-0.019,0.006,5987,22586,3592.2000000000003,1072419.5,-23505.201480000007,-1839875.1750200014]
["2026-03-24T10:53:44.000000000",654.58,699.0,0.0,0.01,0.001,0.0,245,0,42.94,46.34,-0.999,0.0,0,0,0.0,1069741.4,0.0,-1781548.1302800013]
["2026-03-24T10:53:56.000000000",654.82,685.0,0.0,0.01,0.002,0.001,1299,10,29.06,32.02,-0.998,0.001,1,0,129.99999999999997,1069741.4,849.9563600000001,-1782201.3301199996]
["2026-03-24T10:54:08.000000000",655.04,638.0,17.02,17.28,1.0,0.0,25,94,0.04,0.05,-0.016,0.005,5987,22586,2993.5,1078303.7000000002,-19608.6224,-1523952.5251200001]
["2026-03-24T10:54:20.000000000",655.17,649.0,6.7,6.77,0.826,0.039,598,9636,0.58,0.59,-0.173,0.04,3807,85855,17560.2,1072982.7000000004,-84489.41285999998,-1545631.8572699996]
["2026-03-24T10:54:32.000000000",655.31,611.0,44.2,44.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,276,5,0.0,1072588.7999999998,0.0,-1441413.3228999996]
["2026-03-24T10:54:32.000000000",655.31,683.0,0.0,0.01,0.002,0.001,1836,11,27.03,29.46,-0.998,0.001,0,0,183.6,1072588.7999999998,1203.14916,-1441413.3228999996]
["2026-03-24T10:54:44.000000000",654.79,668.0,0.08,0.09,0.032,0.011,8366,9051,13.14,13.39,-0.969,0.01,574,20,9776.599999999999,1058305.3999999997,56499.20994,-1493210.6171800003]
["2026-03-24T10:55:12.000000000",654.33,611.0,43.2,43.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,276,5,0.0,1067818.3,0.0,-1766641.92525]
["2026-03-24T10:55:28.000000000",654.38,580.0,72.93,75.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1069468.9,0.0,-1868865.4365400001]
["2026-03-24T10:55:28.000000000",654.38,702.0,0.0,0.01,0.001,0.0,162,0,46.27,49.07,-0.999,0.0,0,0,0.0,1069468.9,0.0,-1868865.4365400001]
["2026-03-24T10:55:40.000000000",654.63,654.0,2.6,2.63,0.521,0.068,2269,107482,1.98,2.01,-0.479,0.068,3663,44435,40337.600000000006,1064489.5,-62053.686960000014,-1890020.8961699996]
["2026-03-24T10:55:53.000000000",655.0,640.0,14.93,15.08,1.0,0.0,87,728,0.05,0.06,-0.023,0.007,16392,29401,11474.4,1075070.1,-75157.32,-1723329.2349999996]
["2026-03-24T10:55:53.000000000",655.0,714.0,0.0,0.01,0.001,0.0,185,0,57.83,60.45,-0.999,0.0,0,0,0.0,1075070.1,0.0,-1723329.2349999996]
["2026-03-24T10:56:05.000000000",654.82,699.0,0.0,0.01,0.001,0.0,245,0,42.78,45.58,-0.999,0.0,0,0,0.0,1072489.4999999998,0.0,-1615229.4331400006]
["2026-03-24T10:56:17.000000000",655.33,686.0,0.0,0.01,0.002,0.001,711,1,29.5,32.09,-0.998,0.001,0,0,71.1,1074524.1000000003,465.93962999999997,-1455273.6370899992]
["2026-03-24T10:56:42.000000000",655.46,661.0,0.49,0.5,0.169,0.044,5964,31134,6.01,6.08,-0.831,0.044,2329,1409,36489.2,1073735.5999999999,104834.2724,-1334790.5422799997]
["2026-03-24T10:56:55.000000000",655.47,613.0,42.27,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,959,3,0.0,1074335.2999999998,0.0,-1396162.2429899995]
["2026-03-24T10:56:55.000000000",655.47,688.0,0.0,0.01,0.002,0.0,3695,2,31.14,33.95,-0.998,0.0,0,0,0.0,1074335.2999999998,0.0,-1396162.2429899995]
["2026-03-24T10:57:06.000000000",655.17,672.0,0.02,0.03,0.01,0.004,6904,7415,16.68,16.91,-0.99,0.004,70,25,2789.6,1079092.3,17909.72712,-1466058.8400899996]
["2026-03-24T10:57:19.000000000",655.26,658.0,1.09,1.1,0.303,0.063,4050,52618,3.84,3.88,-0.697,0.063,7103,5688,70263.9,1074876.0999999999,-126032.05313999999,-1524118.3785000006]
["2026-03-24T10:57:32.000000000",655.41,644.0,11.37,11.58,0.945,0.011,222,970,0.12,0.13,-0.047,0.014,9790,30292,13950.2,1074550.9,-88229.98337999999,-1424446.46547]
["2026-03-24T10:57:44.000000000",655.37,705.0,0.0,0.01,0.001,0.0,177,1,48.25,50.99,-0.999,0.0,0,0,0.0,1074550.9,0.0,-1424359.5307900005]
["2026-03-24T10:57:56.000000000",655.34,661.0,0.44,0.45,0.153,0.042,5964,31539,6.1,6.14,-0.847,0.042,2329,1409,34830.600000000006,1077214.2999999998,100050.75780000002,-1470259.8773800004]
["2026-03-24T10:58:08.000000000",654.93,643.0,11.95,12.08,0.952,0.005,59,500,0.08,0.09,-0.032,0.011,12520,20696,13801.499999999998,1082785.4999999998,-90003.75525,-1501056.98955]
["2026-03-24T10:58:21.000000000",654.68,629.0,25.6,25.88,1.0,0.0,1,13,0.01,0.02,-0.005,0.001,1814,15684,181.4,1076868.7000000002,-1187.58952,-1680492.1998800002]
["2026-03-24T10:58:33.000000000",654.44,615.0,39.36,39.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1715,99,0.0,1076976.7000000002,0.0,-1859806.5707600003]
["2026-03-24T10:58:33.000000000",654.44,687.0,0.0,0.01,0.002,0.0,1472,1,31.15,33.93,-0.998,0.0,0,0,0.0,1076976.7000000002,0.0,-1859806.5707600003]
["2026-03-24T10:58:58.000000000",654.81,633.0,21.68,21.89,1.0,0.0,16,2,0.01,0.02,-0.005,0.002,3723,6268,744.6,1080918.9000000004,-4875.71526,-1808678.8578299996]
["2026-03-24T10:58:58.000000000",654.81,660.0,0.46,0.47,0.161,0.045,8167,56961,5.72,5.74,-0.839,0.045,3788,4085,53797.49999999999,1080918.9000000004,129033.58454999999,-1808678.8578299996]
["2026-03-24T10:59:23.000000000",652.74,595.0,57.22,59.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1075335.4000000001,0.0,-2063674.06344]
["2026-03-24T10:59:23.000000000",652.74,705.0,0.0,0.01,0.001,0.0,177,1,50.53,52.39,-0.999,0.0,0,0,0.0,1075335.4000000001,0.0,-2063674.06344]
["2026-03-24T10:59:35.000000000",653.56,658.0,0.66,0.67,0.206,0.051,4050,54978,5.05,5.12,-0.794,0.051,7103,6235,56880.3,1060883.3,-101761.25267999999,-2379922.4009999996]
["2026-03-24T10:59:47.000000000",653.8,615.0,38.64,39.03,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1715,99,0.0,1060883.3,0.0,-2380796.355]
["2026-03-24T11:00:00.000000000",653.94,631.0,22.8,23.05,1.0,0.0,2,4,0.01,0.02,-0.005,0.002,3989,10135,797.8,1063740.3,-5217.13332,-2181154.7457]
["2026-03-24T11:00:13.000000000",655.14,694.0,0.0,0.01,0.001,0.0,700,4,37.5,40.27,-0.999,0.0,0,0,0.0,1071944.7999999998,0.0,-1762402.5962400003]
["2026-03-24T11:00:26.000000000",655.08,680.0,0.0,0.01,0.002,0.001,3310,93,24.8,25.11,-0.998,0.001,19,250,332.90000000000003,1074685.0,2155.8682799999997,-1585661.7549599994]
["2026-03-24T11:00:39.000000000",655.0,665.0,0.13,0.14,0.053,0.018,21048,14343,9.99,10.22,-0.947,0.018,2334,723,42087.6,1075339.5999999996,220638.05999999997,-1506097.8299999998]
["2026-03-24T11:00:39.000000000",655.0,709.0,0.0,0.01,0.001,0.0,218,2,52.61,55.41,-0.999,0.0,0,0,0.0,1075339.5999999996,0.0,-1506097.8299999998]
["2026-03-24T11:01:04.000000000",654.87,604.0,49.46,52.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1073753.4999999998,0.0,-1479537.9679500002]
["2026-03-24T11:01:04.000000000",654.87,676.0,0.0,0.01,0.002,0.001,3854,1743,21.03,21.31,-0.998,0.001,0,2,385.40000000000003,1073753.4999999998,2523.86898,-1479537.9679500002]
["2026-03-24T11:01:16.000000000",655.18,663.0,0.22,0.23,0.082,0.026,5261,27675,8.05,8.1,-0.914,0.024,841,345,15697.0,1067736.8999999997,76395.29836,-1591373.9089800003]
["2026-03-24T11:01:28.000000000",654.88,648.0,7.25,7.31,0.875,0.033,376,5280,0.4,0.41,-0.125,0.033,9996,76014,34227.6,1080508.2999999998,-207898.20479999998,-1599133.7902400002]
["2026-03-24T11:01:41.000000000",654.88,682.0,0.0,0.01,0.002,0.001,2109,0,25.73,28.44,-1.0,0.0,0,0,210.9,1076157.4999999998,1381.14192,-1581030.2875200002]
["2026-03-24T11:01:53.000000000",655.13,697.0,0.0,0.01,0.001,0.0,232,0,40.56,43.22,-0.999,0.0,0,0,0.0,1075838.4999999998,0.0,-1569259.74933]
["2026-03-24T11:02:06.000000000",655.24,649.0,6.67,6.71,0.848,0.038,598,9837,0.48,0.49,-0.152,0.038,3807,96923,16739.0,1073024.6999999993,-79901.27608,-1442626.83748]
["2026-03-24T11:02:18.000000000",655.02,635.0,19.96,20.17,0.991,0.003,489,73,0.02,0.03,-0.009,0.003,8418,7618,2672.1,1073024.6999999993,-15580.96074,-1442142.4685399993]
["2026-03-24T11:02:31.000000000",655.0,645.0,10.13,10.18,0.937,0.014,340,2100,0.15,0.16,-0.056,0.017,10608,64074,18509.6,1080304.3999999997,-115002.28000000003,-1482008.239999999]
["2026-03-24T11:02:31.000000000",655.0,693.0,0.0,0.01,0.001,0.0,1041,0,36.74,39.41,-0.999,0.0,0,0,0.0,1080304.3999999997,0.0,-1482008.239999999]
["2026-03-24T11:02:43.000000000",654.95,679.0,0.0,0.01,0.002,0.001,2300,19,24.03,24.21,-1.0,0.0,2,241,230.00000000000003,1077406.4999999998,1506.3850000000002,-1627715.1424499997]
["2026-03-24T11:03:10.000000000",655.08,655.0,2.19,2.21,0.507,0.073,6429,136045,2.14,2.15,-0.493,0.073,18277,48480,180353.8,1078333.6999999993,-566581.31232,-1551503.9185199994]
["2026-03-24T11:03:30.000000000",655.25,607.0,48.17,48.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1505,10,0.0,1084762.0999999996,0.0,-1640170.0352499995]
["2026-03-24T11:03:44.000000000",655.1,619.0,35.06,36.27,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1084828.4999999998,0.0,-1567708.6733000004]
["2026-03-24T11:03:44.000000000",655.1,666.0,0.09,0.1,0.039,0.014,5841,12987,10.96,11.1,-0.961,0.014,1288,178,9980.6,1084828.4999999998,41757.38420000001,-1567708.6733000004]
["2026-03-24T11:03:56.000000000",655.17,652.0,4.14,4.18,0.701,0.062,2761,114929,1.01,1.03,-0.298,0.062,3436,169022,38421.4,1088731.6999999997,-27418.86450000001,-1651644.9149700003]
["2026-03-24T11:04:08.000000000",654.96,637.0,17.86,18.02,1.0,0.0,35,57,0.02,0.03,-0.009,0.003,4917,10411,1475.1,1087520.0,-9661.314960000002,-1613821.44]
["2026-03-24T11:04:20.000000000",654.82,698.0,0.0,0.01,0.001,0.0,534,0,41.79,44.49,-0.999,0.0,0,0,0.0,1087520.0,0.0,-1613476.4799999997]
["2026-03-24T11:04:32.000000000",654.82,601.0,52.49,55.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1083171.3999999997,0.0,-1686327.8242800008]
["2026-03-24T11:04:45.000000000",654.77,637.0,17.69,17.88,1.0,0.0,35,57,0.02,0.03,-0.009,0.003,4917,10411,1475.1,1089462.9,-9658.51227,-1725420.4393500001]
["2026-03-24T11:04:58.000000000",654.99,623.0,31.9,32.05,1.0,0.0,16,4,0.01,0.02,-0.004,0.001,490,506,49.0,1092749.2,-320.9451,-1692888.4639800007]
["2026-03-24T11:05:10.000000000",654.76,609.0,45.66,45.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1089279.5,0.0,-1731476.8082000015]
["2026-03-24T11:05:10.000000000",654.76,681.0,0.0,0.01,0.002,0.001,2096,5,26.23,26.35,-0.998,0.001,1,2,209.7,1089279.5,1371.7222000000004,-1731476.8082000015]
["2026-03-24T11:05:23.000000000",654.82,694.0,0.0,0.01,0.001,0.0,700,4,37.79,40.56,-0.999,0.0,0,0,0.0,1093945.2999999998,0.0,-1724686.52506]
["2026-03-24T11:05:35.000000000",654.69,654.0,2.42,2.45,0.562,0.074,2269,114204,1.77,1.79,-0.439,0.074,3663,58987,43896.799999999996,1093945.2999999998,-67535.20164000004,-1724344.126770001]
["2026-03-24T11:05:59.000000000",654.78,575.0,78.35,81.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1090425.8999999994,0.0,-1693781.6301]
["2026-03-24T11:05:59.000000000",654.78,701.0,0.0,0.01,0.001,0.0,183,0,44.84,47.63,-1.0,0.0,0,0,0.0,1090425.8999999994,0.0,-1693781.6301]
["2026-03-24T11:06:12.000000000",654.79,653.0,3.1,3.12,0.636,0.071,2473,167603,1.32,1.33,-0.364,0.071,3033,117091,39092.6,1094906.2000000002,-26034.45039999999,-1762703.8470600003]
["2026-03-24T11:06:25.000000000",654.98,667.0,0.05,0.06,0.024,0.009,6753,11510,12.03,12.25,-0.976,0.009,786,92,6785.1,1094966.8,35174.39094,-1733796.2480400004]
["2026-03-24T11:06:37.000000000",654.96,626.0,28.77,29.05,1.0,0.0,6,18,0.01,0.02,-0.004,0.001,5000,5114,500.0,1094966.8,-3274.8,-1733743.3060800005]
["2026-03-24T11:06:50.000000000",654.76,687.0,0.0,0.01,0.002,0.0,1472,1,30.87,33.65,-0.998,0.0,0,0,0.0,1099181.7000000002,0.0,-1798868.6359600006]
["2026-03-24T11:07:02.000000000",654.99,673.0,0.01,0.02,0.006,0.003,5779,6457,17.97,18.17,-0.994,0.003,1,4,1734.0,1096715.0000000002,11353.59666,-1792361.7952800002]
["2026-03-24T11:07:15.000000000",654.97,659.0,0.59,0.6,0.21,0.057,3806,32384,4.63,4.67,-0.79,0.057,3091,4921,39312.9,1094406.3,26693.302349999998,-1727341.2465099995]
["2026-03-24T11:07:27.000000000",655.0,640.0,14.92,15.17,1.0,0.0,87,753,0.04,0.05,-0.017,0.006,16392,31388,9835.2,1100923.5,-64420.56000000001,-1729072.2749999992]
["2026-03-24T11:07:39.000000000",654.95,590.0,63.52,66.23,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1100542.9000000001,0.0,-1731433.0244499997]
["2026-03-24T11:07:39.000000000",654.95,670.0,0.02,0.03,0.011,0.005,17039,9966,15.05,15.23,-0.989,0.005,601,103,8820.0,1100542.9000000001,53830.34050000002,-1731433.0244499997]
["2026-03-24T11:07:51.000000000",654.89,656.0,1.47,1.48,0.415,0.078,5028,96954,2.57,2.6,-0.585,0.078,6621,18477,90862.20000000001,1101734.4000000001,-81372.70205999998,-1738683.178359999]
["2026-03-24T11:08:04.000000000",655.05,643.0,12.04,12.27,0.953,0.005,59,510,0.07,0.08,-0.033,0.011,12520,22183,13801.499999999998,1114335.6,-90020.24625,-1685185.5603]
["2026-03-24T11:08:16.000000000",655.18,624.0,31.04,31.22,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1999,1414,199.9,1108752.9,-1309.70482,-1647887.1150600007]
["2026-03-24T11:08:29.000000000",655.04,691.0,0.0,0.01,0.001,0.0,1690,2,34.6,37.4,-0.998,0.0,0,0,0.0,1109649.2999999998,0.0,-1628659.3590399998]
["2026-03-24T11:08:41.000000000",655.03,643.0,12.02,12.17,0.958,0.004,59,510,0.07,0.08,-0.03,0.011,12520,22188,13795.599999999999,1104738.3,-90056.14452000002,-1728180.7146899994]
["2026-03-24T11:08:53.000000000",654.66,628.0,26.59,27.06,1.0,0.0,2,18,0.01,0.02,-0.005,0.001,5237,675,523.7,1104738.3,-3428.4544200000005,-1727204.5351799992]
["2026-03-24T11:08:53.000000000",654.66,706.0,0.0,0.01,0.001,0.0,1514,2,49.97,52.73,-0.999,0.0,0,0,0.0,1104738.3,0.0,-1727204.5351799992]
["2026-03-24T11:09:06.000000000",654.81,687.0,0.0,0.01,0.002,0.0,1472,1,30.8,33.53,-0.998,0.0,0,0,0.0,1102380.1999999997,0.0,-1843058.3472599988]
["2026-03-24T11:09:19.000000000",655.03,674.0,0.01,0.02,0.006,0.002,3821,397,18.96,19.13,-0.994,0.002,3,77,764.8000000000001,1111838.4000000001,5001.80908,-1721581.2874399999]
["2026-03-24T11:09:31.000000000",655.02,660.0,0.39,0.4,0.157,0.049,8167,66858,5.44,5.48,-0.843,0.049,3788,4541,58579.49999999999,1114200.6,140548.29642,-1725082.94268]
["2026-03-24T11:09:55.000000000",654.92,600.0,53.51,56.3,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1107772.4000000001,0.0,-1743060.4111200003]
["2026-03-24T11:09:55.000000000",654.92,679.0,0.0,0.01,0.002,0.001,2300,19,23.98,24.16,-0.998,0.001,2,242,230.20000000000002,1107772.4000000001,1505.0061600000001,-1743060.4111200003]
["2026-03-24T11:10:08.000000000",654.76,659.0,0.49,0.5,0.199,0.058,3806,32850,4.73,4.77,-0.801,0.058,3091,5003,40002.600000000006,1111483.1,27152.8972,-1765909.3270800007]
["2026-03-24T11:10:20.000000000",654.67,645.0,9.74,9.89,0.946,0.014,340,2163,0.12,0.13,-0.05,0.017,10608,67052,18509.6,1107287.9,-114944.33992000001,-1845444.6803100002]
["2026-03-24T11:10:33.000000000",654.61,631.0,23.55,23.79,1.0,0.0,2,5,0.01,0.02,-0.005,0.002,3989,10221,797.8,1101464.5999999999,-5222.47858,-1909608.653700001]
["2026-03-24T11:10:45.000000000",654.5,692.0,0.0,0.01,0.001,0.0,3594,0,36.16,38.79,-0.998,0.0,3,0,0.0,1098611.4999999998,0.0,-1988256.4625000004]
["2026-03-24T11:10:58.000000000",654.83,652.0,3.72,3.75,0.704,0.069,2761,115729,0.92,0.93,-0.296,0.069,3436,173321,42759.30000000001,1100791.0000000002,-30498.707250000014,-1928391.8414200002]
["2026-03-24T11:11:11.000000000",655.03,632.0,22.98,23.19,1.0,0.0,17,11,0.01,0.02,-0.005,0.002,2100,4782,420.0,1100791.0000000002,-2751.1259999999997,-1928980.8162200004]
["2026-03-24T11:11:25.000000000",655.31,618.0,37.2,37.34,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,245,14,0.0,1116148.3,0.0,-1755889.3834899992]
["2026-03-24T11:11:38.000000000",655.39,604.0,51.28,51.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1114254.5,0.0,-1572392.68169]
["2026-03-24T11:11:38.000000000",655.39,676.0,0.0,0.01,0.002,0.001,3854,1744,20.58,21.63,-0.998,0.001,0,2,385.40000000000003,1114254.5,2525.8730600000004,-1572392.68169]
["2026-03-24T11:12:03.000000000",655.3,626.0,29.01,29.4,1.0,0.0,6,18,0.01,0.02,-0.004,0.001,5000,5888,500.0,1116570.2,-3276.5,-1684878.5268000008]
["2026-03-24T11:12:03.000000000",655.3,649.0,6.6,6.62,0.873,0.038,598,9949,0.33,0.34,-0.127,0.038,3807,99282,16739.0,1116570.2,-79908.59259999999,-1684878.5268000008]
["2026-03-24T11:12:16.000000000",655.11,710.0,0.0,0.01,0.001,0.0,3170,0,53.5,56.31,-0.999,0.0,0,0,0.0,1128846.9000000001,0.0,-1623367.1657699996]
["2026-03-24T11:12:28.000000000",655.18,696.0,0.0,0.01,0.001,0.0,477,0,39.42,42.22,-0.999,0.0,0,0,0.0,1117985.7,0.0,-1688390.34266]
["2026-03-24T11:12:40.000000000",655.22,648.0,7.44,7.48,0.904,0.03,376,5337,0.25,0.26,-0.097,0.031,9996,80037,32115.599999999995,1117985.7,-195646.07112,-1688493.422140001]
["2026-03-24T11:12:52.000000000",655.22,609.0,46.17,46.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1118975.2,0.0,-1662882.838000001]
["2026-03-24T11:13:06.000000000",655.2,621.0,34.01,34.26,1.0,0.0,0,22,0.0,0.01,-0.001,0.0,981,2004,0.0,1119575.3,0.0,-1708352.1]
["2026-03-24T11:13:19.000000000",655.11,682.0,0.0,0.01,0.002,0.001,2109,0,25.52,28.31,-0.998,0.001,0,34,210.9,1119435.4,1381.62699,-1700251.53048]
["2026-03-24T11:13:32.000000000",655.05,668.0,0.03,0.04,0.016,0.007,8366,15127,12.94,13.1,-0.984,0.007,574,52,6258.000000000001,1126075.0999999999,35729.0472,-1754702.741550001]
["2026-03-24T11:13:44.000000000",655.02,654.0,2.45,2.46,0.585,0.082,2269,115702,1.43,1.44,-0.416,0.082,3663,68078,48642.399999999994,1121503.4,-74874.02615999996,-1742486.8240799995]
["2026-03-24T11:13:44.000000000",655.02,702.0,0.0,0.01,0.001,0.0,162,0,45.59,48.4,-0.999,0.0,0,0,0.0,1121503.4,0.0,-1742486.8240799995]
["2026-03-24T11:13:56.000000000",655.02,713.0,0.0,0.01,0.001,0.0,306,0,56.6,59.41,-0.999,0.0,0,0,0.0,1121503.4,0.0,-1742486.8240799995]
["2026-03-24T11:14:09.000000000",655.01,665.0,0.07,0.08,0.035,0.014,21048,19738,10.0,10.19,-0.965,0.014,2334,809,32734.800000000003,1118532.0,171609.99996,-1780753.4166600008]
["2026-03-24T11:14:21.000000000",654.92,650.0,5.38,5.41,0.831,0.048,1222,35472,0.48,0.49,-0.169,0.048,10184,248323,54748.799999999996,1124747.2999999993,-281730.86591999995,-1757901.5532399989]
["2026-03-24T11:14:33.000000000",654.91,636.0,18.81,19.07,1.0,0.0,20,47,0.02,0.03,-0.009,0.003,4644,5073,1393.2,1118372.2999999996,-9124.20612,-1821116.7508300005]
["2026-03-24T11:14:46.000000000",655.01,675.0,0.0,0.01,0.002,0.001,4162,1400,19.97,20.63,-0.998,0.001,11,13,417.3,1125335.4999999998,2718.9465099999998,-1788874.8856500008]
["2026-03-24T11:14:58.000000000",655.27,685.0,0.0,0.01,0.002,0.001,1299,59,28.6,31.16,-0.998,0.001,1,0,129.99999999999997,1125335.4999999998,850.54046,-1789584.9625500003]
["2026-03-24T11:15:10.000000000",655.22,637.0,18.1,18.33,0.991,0.003,35,57,0.02,0.03,-0.009,0.003,4917,10413,1485.6,1118444.4999999995,-9596.35212,-1588615.6166599996]
["2026-03-24T11:15:23.000000000",655.35,623.0,31.87,32.44,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,490,688,49.0,1130480.2000000002,-321.1215,-1671692.9939999997]
["2026-03-24T11:15:35.000000000",655.29,609.0,46.22,46.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1129718.2,0.0,-1684825.2930599987]
["2026-03-24T11:15:47.000000000",655.34,648.0,7.53,7.57,0.908,0.028,376,5377,0.23,0.24,-0.091,0.029,9996,80391,30041.200000000004,1128410.2,-183073.16103999998,-1626294.3653599992]
["2026-03-24T11:15:47.000000000",655.34,668.0,0.03,0.04,0.017,0.007,8366,15145,12.63,12.77,-0.983,0.007,574,54,6258.000000000001,1128410.2,35744.864960000006,-1626294.3653599992]
["2026-03-24T11:16:00.000000000",655.53,654.0,2.73,2.75,0.615,0.081,2269,116063,1.22,1.23,-0.385,0.081,3663,69825,48049.200000000004,1128410.2,-74018.51442,-1626765.8701199999]
["2026-03-24T11:16:13.000000000",655.49,715.0,0.0,0.01,0.001,0.0,112,0,58.33,60.89,-0.999,0.0,0,0,0.0,1127619.5,0.0,-1574374.8912099996]
["2026-03-24T11:16:37.000000000",655.63,611.0,44.57,44.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,276,5,0.0,1124170.9999999995,0.0,-1396704.3241199995]
["2026-03-24T11:16:37.000000000",655.63,654.0,2.79,2.81,0.641,0.079,2269,116273,1.18,1.19,-0.359,0.079,3663,70445,46862.8,1124170.9999999995,-72201.90938,-1396704.3241199995]
["2026-03-24T11:16:50.000000000",655.57,640.0,15.51,15.71,1.0,0.0,87,763,0.03,0.04,-0.014,0.005,16392,33780,8196.0,1132505.6,-53730.51720000001,-1529245.5167199993]
["2026-03-24T11:17:03.000000000",655.66,626.0,29.62,29.73,1.0,0.0,6,20,0.01,0.02,-0.004,0.001,5000,5989,500.0,1131671.7999999998,-3278.3,-1461463.5173599997]
["2026-03-24T11:17:16.000000000",655.61,687.0,0.0,0.01,0.002,0.001,1472,11,30.02,32.81,-0.998,0.001,0,0,147.2,1131671.7999999998,965.0579200000001,-1461352.06756]
["2026-03-24T11:17:16.000000000",655.61,714.0,0.0,0.01,0.001,0.0,185,0,57.01,59.82,-0.999,0.0,0,0,0.0,1131671.7999999998,0.0,-1461352.06756]
["2026-03-24T11:17:40.000000000",655.32,660.0,0.35,0.36,0.162,0.055,8167,71588,5.02,5.06,-0.838,0.055,3788,4916,65752.5,1135784.5000000002,157830.5454,-1517699.494439999]
["2026-03-24T11:17:52.000000000",655.26,612.0,43.18,43.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1134577.4999999998,0.0,-1665350.4978600005]
["2026-03-24T11:18:05.000000000",655.49,590.0,64.09,66.9,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1133538.6,0.0,-1530844.4558000003]
["2026-03-24T11:18:05.000000000",655.49,670.0,0.02,0.03,0.011,0.005,17039,10184,14.44,14.6,-0.989,0.005,601,103,8820.0,1133538.6,53874.72310000002,-1530844.4558000003]
["2026-03-24T11:18:18.000000000",655.45,687.0,0.0,0.01,0.002,0.001,1472,11,30.17,32.96,-0.998,0.001,0,0,147.2,1134683.2999999998,964.8224,-1586717.9481500012]
["2026-03-24T11:18:31.000000000",655.6,643.0,12.51,12.71,1.0,0.0,59,540,0.05,0.06,-0.023,0.009,12520,23925,11268.0,1134683.2999999998,-73873.008,-1587081.0692000007]
["2026-03-24T11:18:43.000000000",655.69,704.0,0.0,0.01,0.001,0.0,1108,0,46.94,49.73,-0.999,0.0,0,0,0.0,1135265.2,0.0,-1527680.3285799995]
["2026-03-24T11:18:56.000000000",655.61,690.0,0.0,0.01,0.002,0.0,6712,25,33.0,35.74,-0.998,0.0,3,2,0.0,1131593.9000000001,0.0,-1474682.5856900003]
["2026-03-24T11:19:09.000000000",655.59,642.0,13.55,13.68,0.981,0.007,51,584,0.04,0.05,-0.019,0.007,14262,30188,10019.1,1129446.2999999993,-65216.12643000001,-1453017.5520900001]
["2026-03-24T11:19:21.000000000",655.61,660.0,0.39,0.4,0.163,0.055,8167,73045,4.79,4.83,-0.837,0.055,3788,4956,65752.5,1136653.5,157900.39045,-1527528.6853500004]
["2026-03-24T11:19:33.000000000",655.75,615.0,40.39,40.79,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1715,99,0.0,1136653.5,0.0,-1527854.87625]
["2026-03-24T11:19:45.000000000",655.73,676.0,0.0,0.01,0.002,0.001,3854,1774,20.17,20.92,-0.998,0.001,0,2,385.40000000000003,1143922.9999999998,2527.1834200000003,-1414932.8825400015]
["2026-03-24T11:19:58.000000000",655.67,662.0,0.2,0.21,0.093,0.035,7067,55986,6.53,6.56,-0.907,0.035,1927,926,31479.000000000004,1139059.9999999998,117955.03300000001,-1443949.2574999998]
["2026-03-24T11:20:13.000000000",655.52,648.0,7.69,7.73,0.921,0.026,376,5419,0.2,0.21,-0.079,0.027,9996,82119,27966.8,1140993.2,-170511.24031999998,-1488204.7683200005]
["2026-03-24T11:20:25.000000000",655.46,633.0,22.4,22.54,1.0,0.0,16,2,0.01,0.02,-0.005,0.002,3723,6376,744.6,1138021.9999999998,-4880.555160000001,-1509662.0266000007]
["2026-03-24T11:20:25.000000000",655.46,707.0,0.0,0.01,0.001,0.0,2366,0,50.14,52.9,-0.999,0.0,0,0,0.0,1138021.9999999998,0.0,-1509662.0266000007]
["2026-03-24T11:20:38.000000000",655.5,659.0,0.54,0.55,0.211,0.066,3806,36270,4.03,4.06,-0.789,0.065,3091,5495,45211.1,1143648.2,32959.19549999999,-1578318.1440000006]
["2026-03-24T11:20:50.000000000",655.66,645.0,10.68,10.8,0.954,0.008,340,2170,0.08,0.09,-0.036,0.013,10608,70412,14062.4,1140201.8999999997,-88634.74144,-1480303.9074599997]
["2026-03-24T11:21:02.000000000",655.68,631.0,24.6,24.74,1.0,0.0,2,6,0.01,0.02,-0.005,0.001,3989,10363,398.9,1140201.8999999997,-2615.5075199999997,-1480349.06208]
["2026-03-24T11:21:16.000000000",656.1,617.0,38.31,39.14,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2303,609,0.0,1137438.6999999997,0.0,-1463444.8281000007]
["2026-03-24T11:21:29.000000000",655.84,679.0,0.0,0.01,0.002,0.001,2300,19,23.02,23.29,-0.998,0.001,2,244,230.20000000000002,1138852.7,1507.1203200000004,-1343120.3137599996]
["2026-03-24T11:21:42.000000000",655.97,631.0,24.73,25.11,1.0,0.0,2,6,0.01,0.02,-0.005,0.001,3989,10363,398.9,1146083.9,-2616.66433,-1266777.1214699997]
["2026-03-24T11:21:54.000000000",655.86,617.0,38.69,39.04,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2303,609,0.0,1140429.5999999996,0.0,-1396058.3491200008]
["2026-03-24T11:22:07.000000000",655.88,603.0,52.81,52.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1139004.5,0.0,-1323561.2488400005]
["2026-03-24T11:22:07.000000000",655.88,709.0,0.0,0.01,0.001,0.0,218,2,51.83,54.53,-0.999,0.0,0,0,0.0,1139004.5,0.0,-1323561.2488400005]
["2026-03-24T11:22:20.000000000",656.06,663.0,0.18,0.19,0.075,0.029,5261,29981,7.13,7.17,-0.925,0.029,841,417,17695.800000000003,1139004.5,84093.7708,-1323924.4875799997]
["2026-03-24T11:22:32.000000000",655.94,648.0,8.09,8.13,0.924,0.024,376,5450,0.19,0.2,-0.077,0.026,9996,83089,26892.0,1141407.7,-164556.97968000002,-1296645.7935000001]
["2026-03-24T11:22:45.000000000",655.93,709.0,0.0,0.01,0.001,0.0,218,2,51.83,54.47,-0.999,0.0,0,0,0.0,1142112.3,0.0,-1332115.7743299997]
["2026-03-24T11:22:57.000000000",656.05,673.0,0.01,0.02,0.007,0.003,5779,6648,16.92,17.06,-0.993,0.003,1,4,1734.0,1141812.7999999998,11371.970699999998,-1267623.746299999]
["2026-03-24T11:23:10.000000000",655.84,648.0,8.06,8.08,0.919,0.024,376,5451,0.19,0.2,-0.077,0.026,9996,83154,26892.0,1140704.8,-164531.89248,-1330783.3075199998]
["2026-03-24T11:23:22.000000000",655.85,634.0,21.78,21.96,1.0,0.0,14,23,0.01,0.02,-0.005,0.002,3435,5638,687.0,1143665.4999999998,-4505.6895,-1383200.1111499998]
["2026-03-24T11:23:34.000000000",655.94,620.0,35.73,36.16,1.0,0.0,73,57,0.0,0.01,-0.001,0.0,5018,345,0.0,1143665.4999999998,0.0,-1383389.9228599998]
["2026-03-24T11:23:47.000000000",655.95,681.0,0.0,0.01,0.002,0.001,2096,5,25.01,25.11,-0.998,0.001,1,73,209.7,1147270.6999999997,1374.2152500000002,-1324439.79615]
["2026-03-24T11:23:59.000000000",655.92,645.0,10.94,11.13,0.954,0.007,340,2188,0.08,0.09,-0.035,0.013,10608,70773,14028.4,1147731.7999999998,-88892.90207999999,-1313062.6348799998]
["2026-03-24T11:24:12.000000000",656.03,655.0,2.35,2.36,0.591,0.086,6429,152404,1.35,1.36,-0.409,0.085,18277,76737,210643.90000000002,1149302.8999999997,-656457.07553,-1276474.9647100002]
["2026-03-24T11:24:24.000000000",656.24,607.0,49.16,49.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1151411.9999999998,0.0,-1190823.6038400007]
["2026-03-24T11:24:24.000000000",656.24,713.0,0.0,0.01,0.001,0.0,306,0,55.6,58.15,-0.999,0.0,0,0,0.0,1151411.9999999998,0.0,-1190823.6038400007]
["2026-03-24T11:24:36.000000000",656.26,665.0,0.09,0.1,0.045,0.018,21048,23895,8.82,8.99,-0.955,0.018,2334,916,42087.6,1151411.9999999998,221062.49352,-1190859.8961599995]
["2026-03-24T11:25:02.000000000",656.37,619.0,37.3,37.46,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1144427.2999999998,0.0,-1107527.8886099996]
["2026-03-24T11:25:02.000000000",656.37,638.0,18.3,18.48,1.0,0.0,25,94,0.02,0.03,-0.009,0.003,5987,24559,1796.1000000000001,1144427.2999999998,-11789.061570000002,-1107527.8886099996]
["2026-03-24T11:25:15.000000000",656.4,699.0,0.0,0.01,0.001,0.0,245,0,41.94,44.02,-0.999,0.0,0,0,0.0,1151539.5999999999,0.0,-1161203.1072000002]
["2026-03-24T11:25:28.000000000",656.53,685.0,0.0,0.01,0.002,0.001,1299,69,27.19,29.87,-0.998,0.001,1,0,129.99999999999997,1140723.0999999996,852.17594,-1085152.8323300006]
["2026-03-24T11:25:42.000000000",656.55,637.0,19.47,19.66,1.0,0.0,35,57,0.02,0.03,-0.009,0.003,4917,10458,1475.1,1251350.6999999997,-9684.769049999999,-284368.2187500002]
["2026-03-24T11:25:54.000000000",656.76,602.0,54.64,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1251350.6999999997,0.0,-284459.1750000002]
["2026-03-24T11:26:07.000000000",656.68,610.0,46.61,46.71,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1144204.9999999995,0.0,-900100.7691200004]
["2026-03-24T11:26:07.000000000",656.68,682.0,0.0,0.01,0.002,0.001,2109,16,25.13,26.73,-0.998,0.001,0,82,210.9,1144204.9999999995,1384.93812,-900100.7691200004]
["2026-03-24T11:26:33.000000000",656.61,657.0,1.56,1.57,0.465,0.089,3780,86719,1.95,1.97,-0.535,0.089,4642,13770,74955.8,1146587.9999999995,-50373.80598000001,-942446.7784200001]
["2026-03-24T11:26:44.000000000",656.58,643.0,13.52,13.67,1.0,0.0,59,548,0.04,0.05,-0.019,0.007,12520,24902,8764.0,1152031.8999999994,-57542.671200000004,-1018063.4019000004]
["2026-03-24T11:26:44.000000000",656.58,695.0,0.0,0.01,0.001,0.0,4459,1,37.05,39.86,-0.999,0.0,0,0,0.0,1152031.8999999994,0.0,-1018063.4019000004]
["2026-03-24T11:26:57.000000000",656.43,702.0,0.0,0.01,0.001,0.0,162,0,44.17,46.88,-0.999,0.0,0,0,0.0,1151720.0999999999,0.0,-1060199.4365699994]
["2026-03-24T11:27:09.000000000",656.14,654.0,3.07,3.1,0.701,0.076,2269,119030,0.97,0.98,-0.3,0.075,3663,83187,44716.9,1151720.0999999999,-67110.65534,-1059731.0578599994]
["2026-03-24T11:27:21.000000000",656.24,640.0,16.19,16.33,1.0,0.0,87,798,0.03,0.04,-0.013,0.005,16392,34615,8196.0,1148607.2999999996,-53785.430400000005,-1241479.4256800006]
["2026-03-24T11:27:33.000000000",656.19,626.0,30.01,30.32,1.0,0.0,6,20,0.01,0.02,-0.004,0.001,5000,5992,500.0,1150098.1999999995,-3280.9500000000003,-1236677.9844600002]
["2026-03-24T11:27:45.000000000",656.06,668.0,0.03,0.04,0.018,0.008,8366,15466,11.9,12.05,-0.982,0.008,574,59,7152.0,1145368.1999999995,40896.15616,-1254693.7560800004]
["2026-03-24T11:27:57.000000000",656.1,674.0,0.01,0.02,0.007,0.003,3821,821,17.82,18.31,-0.993,0.003,3,92,1147.2,1151624.1999999995,7514.969400000001,-1279385.8146]
["2026-03-24T11:28:09.000000000",656.18,660.0,0.45,0.46,0.186,0.061,8167,84219,4.3,4.33,-0.814,0.061,3788,5595,72925.5,1151624.1999999995,175278.14542,-1279541.81348]
["2026-03-24T11:28:21.000000000",656.04,612.0,44.0,44.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1150024.9999999995,0.0,-1258345.0756800012]
["2026-03-24T11:28:33.000000000",656.04,590.0,64.63,67.43,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1147606.8999999994,0.0,-1293277.2375600003]
["2026-03-24T11:28:45.000000000",655.98,640.0,15.91,16.18,1.0,0.0,87,798,0.03,0.04,-0.013,0.005,16392,34617,8196.0,1147892.0,-53764.120800000004,-1353522.892799999]
["2026-03-24T11:28:45.000000000",655.98,656.0,1.72,1.73,0.499,0.091,5028,123899,1.76,1.77,-0.501,0.091,6621,39685,106005.9,1147892.0,-95092.82873999998,-1353522.892799999]
["2026-03-24T11:28:57.000000000",656.02,643.0,12.94,13.14,1.0,0.0,59,556,0.04,0.05,-0.019,0.007,12520,25469,8764.0,1151384.9,-57493.592800000006,-1359796.2879400004]
["2026-03-24T11:29:10.000000000",656.0,703.0,0.0,0.01,0.001,0.0,117,0,45.63,48.42,-0.999,0.0,0,0,0.0,1151384.9,0.0,-1359754.8320000004]
["2026-03-24T11:29:22.000000000",655.93,689.0,0.0,0.01,0.002,0.0,2705,10,31.72,34.47,-0.998,0.0,0,0,0.0,1149883.0999999999,0.0,-1424680.6159300008]
["2026-03-24T11:29:35.000000000",655.83,623.0,32.77,32.94,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,490,773,49.0,1151767.6,-321.35670000000005,-1416922.0266600011]
["2026-03-24T11:29:48.000000000",655.96,628.0,27.74,28.32,0.996,0.001,2,18,0.01,0.02,-0.004,0.001,5237,714,523.9,1150109.5999999996,-3433.9506,-1343551.7031200004]
["2026-03-24T11:30:00.000000000",656.06,615.0,40.75,41.32,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1715,99,0.0,1157777.7,0.0,-1367993.3499000005]
["2026-03-24T11:30:14.000000000",656.2,676.0,0.0,0.01,0.002,0.001,3854,1798,19.77,20.2,-0.998,0.001,0,3,385.40000000000003,1158343.8999999997,2528.9948000000004,-1263018.9814000006]
["2026-03-24T11:30:14.000000000",656.2,707.0,0.0,0.01,0.001,0.0,2366,0,49.63,52.23,-0.999,0.0,0,0,0.0,1158343.8999999997,0.0,-1263018.9814000006]
["2026-03-24T11:30:48.000000000",656.02,649.0,7.2,7.24,0.911,0.028,598,10208,0.2,0.21,-0.085,0.03,3807,107415,13095.400000000001,1159825.7999999998,-63939.64531999999,-1304829.0281600002]
["2026-03-24T11:31:00.000000000",656.02,601.0,53.62,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1165656.2,0.0,-1345846.02264]
["2026-03-24T11:31:00.000000000",656.02,707.0,0.0,0.01,0.001,0.0,2366,0,49.58,52.39,-0.999,0.0,0,0,0.0,1165656.2,0.0,-1345846.02264]
["2026-03-24T11:31:13.000000000",656.07,659.0,0.59,0.6,0.238,0.074,3806,41427,3.52,3.56,-0.762,0.074,3091,6127,51037.799999999996,1165656.2,34712.66370000002,-1345948.5992400006]
["2026-03-24T11:31:26.000000000",656.24,680.0,0.0,0.01,0.002,0.001,3310,176,23.72,23.94,-0.998,0.001,19,271,332.90000000000003,1160534.1,2159.6858399999996,-1342624.3844000003]
["2026-03-24T11:31:38.000000000",656.2,632.0,24.15,24.41,1.0,0.0,17,12,0.01,0.02,-0.005,0.001,2100,4883,210.0,1161080.2,-1378.02,-1186620.8964000004]
["2026-03-24T11:31:51.000000000",656.01,693.0,0.0,0.01,0.001,0.0,1041,2,35.6,38.4,-1.0,0.0,0,0,0.0,1150555.0999999999,0.0,-1269774.9240300008]
["2026-03-24T11:32:04.000000000",655.63,678.0,0.0,0.01,0.002,0.001,3522,172,22.2,22.45,-0.998,0.001,3,2,352.50000000000006,1154955.0999999999,2307.16197,-1516853.1110299989]
["2026-03-24T11:32:17.000000000",655.67,630.0,25.56,25.85,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3201,1906.8000000000002,1152945.1999999997,-12502.315560000001,-1577696.7581199994]
["2026-03-24T11:32:30.000000000",655.56,652.0,4.15,4.19,0.777,0.063,2761,117428,0.62,0.63,-0.224,0.063,3436,195171,39041.1,1144397.9999999998,-27877.688999999984,-1598474.23704]
["2026-03-24T11:32:42.000000000",655.57,603.0,52.52,52.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1144397.9999999998,0.0,-1598498.6203799997]
["2026-03-24T11:32:42.000000000",655.57,675.0,0.0,0.01,0.002,0.001,4162,1666,19.2,19.55,-0.997,0.001,11,15,417.3,1144397.9999999998,2721.2710700000002,-1598498.6203799997]
["2026-03-24T11:33:08.000000000",655.58,650.0,5.89,5.91,0.868,0.042,1222,36367,0.34,0.35,-0.132,0.042,10184,270115,47905.200000000004,1134294.8999999997,-246762.93432000003,-1551391.3907800005]
["2026-03-24T11:33:20.000000000",655.56,636.0,19.33,19.82,0.991,0.003,20,50,0.02,0.03,-0.009,0.003,4644,5203,1399.2,1136048.2999999998,-9093.928319999999,-1593989.5510800001]
["2026-03-24T11:33:32.000000000",655.4,625.0,30.3,30.78,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2152,199.9,1142965.1,-1310.1446,-1699988.9726000002]
["2026-03-24T11:33:32.000000000",655.4,695.0,0.0,0.01,0.001,0.0,4459,1,38.21,40.72,-0.999,0.0,0,0,0.0,1142965.1,0.0,-1699988.9726000002]
["2026-03-24T11:33:45.000000000",655.34,647.0,8.45,8.48,0.932,0.018,467,3346,0.14,0.15,-0.061,0.022,14259,73722,32210.399999999998,1142965.1,-200070.05928,-1699833.3434600001]
["2026-03-24T11:33:57.000000000",655.32,633.0,22.27,22.81,1.0,0.0,16,2,0.01,0.02,-0.005,0.002,3723,6383,744.6,1145916.9,-4879.512720000001,-1734691.674120001]
["2026-03-24T11:34:09.000000000",655.51,619.0,36.45,36.56,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1150045.4,0.0,-1718808.8379399998]
["2026-03-24T11:34:23.000000000",655.58,608.0,47.55,47.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1154339.4,0.0,-1663206.4600000004]
["2026-03-24T11:34:35.000000000",655.63,667.0,0.03,0.04,0.018,0.008,6753,21151,11.24,11.78,-0.982,0.008,786,108,6031.2,1151535.9999999998,31297.153680000003,-1590867.83736]
["2026-03-24T11:34:47.000000000",655.77,653.0,3.47,3.5,0.725,0.075,2473,172841,0.71,0.72,-0.275,0.075,3033,147099,41295.0,1151535.9999999998,-27542.34,-1591207.5434400004]
["2026-03-24T11:35:00.000000000",655.73,605.0,50.68,50.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1152791.9999999998,0.0,-1540190.427140001]
["2026-03-24T11:35:00.000000000",655.73,711.0,0.0,0.01,0.001,0.0,512,2,53.87,56.67,-0.999,0.0,0,2,0.0,1152791.9999999998,0.0,-1540190.427140001]
["2026-03-24T11:35:14.000000000",655.84,701.0,0.0,0.01,0.001,0.0,183,0,43.79,46.58,-0.999,0.0,0,0,0.0,1158216.3999999997,0.0,-1561983.9593599997]
["2026-03-24T11:35:27.000000000",655.94,650.0,6.19,6.23,0.887,0.038,1222,36370,0.25,0.26,-0.112,0.039,10184,271941,44361.2,1156895.3,-230064.39560000002,-1463023.6626199998]
["2026-03-24T11:35:39.000000000",655.81,636.0,19.78,20.02,1.0,0.0,20,50,0.02,0.03,-0.009,0.003,4644,5213,1393.2,1158424.5,-9136.74492,-1466461.3316699995]
["2026-03-24T11:35:51.000000000",655.97,697.0,0.0,0.01,0.001,0.0,232,0,39.71,42.49,-0.999,0.0,0,0,0.0,1163565.7,0.0,-1481207.1547700004]
["2026-03-24T11:36:03.000000000",655.9,683.0,0.0,0.01,0.002,0.001,1836,11,25.73,28.51,-0.998,0.001,0,0,183.6,1164523.0,1204.2323999999999,-1490657.3710000005]
["2026-03-24T11:36:16.000000000",656.06,675.0,0.0,0.01,0.003,0.001,4162,1746,18.92,19.15,-0.997,0.001,11,15,417.3,1164523.0,2723.3050599999992,-1491021.0013999997]
["2026-03-24T11:36:28.000000000",656.03,623.0,32.87,33.17,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,490,1664,49.0,1163785.1999999997,-321.4547,-1431251.4665799995]
["2026-03-24T11:36:42.000000000",656.07,609.0,46.99,47.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1162512.8999999997,0.0,-1423448.180130001]
["2026-03-24T11:36:55.000000000",656.08,670.0,0.01,0.02,0.008,0.004,17039,10671,13.92,14.16,-0.992,0.004,601,216,7056.0,1163822.3999999997,43138.57216000001,-1419278.1816]
["2026-03-24T11:37:08.000000000",656.01,638.0,17.88,18.16,1.0,0.0,25,97,0.02,0.03,-0.009,0.003,5987,24621,1796.1000000000001,1168933.2999999998,-11782.59561,-1416037.6016099998]
["2026-03-24T11:37:20.000000000",656.04,643.0,12.91,13.21,1.0,0.0,59,568,0.04,0.05,-0.019,0.007,12520,26146,8764.0,1174723.1999999997,-57495.3456,-1404779.7640800017]
["2026-03-24T11:37:20.000000000",656.04,715.0,0.0,0.01,0.001,0.0,112,0,57.56,60.34,-0.999,0.0,0,0,0.0,1174723.1999999997,0.0,-1404779.7640800017]
["2026-03-24T11:37:32.000000000",656.03,701.0,0.0,0.01,0.001,0.0,183,0,43.59,46.34,-0.999,0.0,0,0,0.0,1174723.1999999997,0.0,-1404758.3510599995]
["2026-03-24T11:37:45.000000000",656.03,653.0,3.66,3.69,0.757,0.071,2473,172958,0.64,0.65,-0.243,0.071,3033,148424,39092.6,1172308.5999999996,-26083.752799999995,-1417690.0144199997]
["2026-03-24T11:38:10.000000000",656.36,611.0,45.32,45.41,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,276,5,0.0,1166071.8000000003,0.0,-1262895.7124000003]
["2026-03-24T11:38:10.000000000",656.36,626.0,30.31,30.46,1.0,0.0,6,20,0.01,0.02,-0.004,0.001,5000,5992,500.0,1166071.8000000003,-3281.8,-1262895.7124000003]
["2026-03-24T11:38:22.000000000",656.26,687.0,0.0,0.01,0.002,0.001,1472,15,29.45,32.12,-0.998,0.001,0,0,147.2,1166275.8,966.01472,-1299556.2399599995]
["2026-03-24T11:38:35.000000000",656.32,673.0,0.01,0.02,0.007,0.003,5779,7111,16.55,17.07,-0.993,0.003,1,5,1734.0,1166508.7000000002,11376.65088,-1301203.6240000003]
["2026-03-24T11:38:48.000000000",656.29,625.0,31.23,31.41,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2262,199.9,1163836.7000000002,-1311.9237099999998,-1274673.34589]
["2026-03-24T11:38:48.000000000",656.29,714.0,0.0,0.01,0.001,0.0,185,0,56.38,59.12,-0.999,0.0,0,0,0.0,1163836.7000000002,0.0,-1274673.34589]
["2026-03-24T11:39:15.000000000",656.4,590.0,64.99,67.78,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1163339.1000000003,0.0,-1252018.0164]
["2026-03-24T11:39:15.000000000",656.4,670.0,0.01,0.02,0.008,0.004,17039,10796,13.48,14.09,-0.992,0.004,601,216,7056.0,1163339.1000000003,43159.6128,-1252018.0164]
["2026-03-24T11:39:41.000000000",656.35,645.0,11.32,11.47,0.957,0.003,340,2415,0.06,0.07,-0.028,0.011,10608,74291,11770.8,1167159.6000000003,-75918.6918,-1285663.6307999988]
["2026-03-24T11:39:54.000000000",656.3,631.0,25.19,25.42,1.0,0.0,2,6,0.01,0.02,-0.005,0.001,3989,10364,398.9,1166846.7000000002,-2617.9806999999996,-1286598.0503]
["2026-03-24T11:39:54.000000000",656.3,687.0,0.0,0.01,0.002,0.001,1472,15,29.32,32.11,-0.998,0.001,0,0,147.2,1166846.7000000002,966.0735999999998,-1286598.0503]
["2026-03-24T11:40:07.000000000",656.35,690.0,0.0,0.01,0.002,0.001,6712,25,32.27,35.07,-0.998,0.0,3,2,671.1999999999999,1169136.5999999999,4405.4212,-1273451.5826999992]
["2026-03-24T11:40:19.000000000",656.45,642.0,14.3,14.51,1.0,0.0,51,595,0.04,0.05,-0.018,0.006,14262,31659,8557.2,1169136.5999999999,-56173.739400000006,-1273645.6029000005]
["2026-03-24T11:40:32.000000000",656.41,628.0,28.34,28.44,1.0,0.0,2,18,0.01,0.02,-0.004,0.001,5237,714,523.7,1166786.6,-3437.6191700000004,-1263245.2911599998]
["2026-03-24T11:40:44.000000000",656.38,614.0,42.2,42.48,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,612,351,0.0,1172331.1,0.0,-1250329.729059999]
["2026-03-24T11:40:57.000000000",656.41,660.0,0.39,0.4,0.183,0.067,8167,93882,4.0,4.04,-0.817,0.067,3788,6407,80098.50000000001,1172992.0,192586.09913000002,-1250566.0756]
["2026-03-24T11:41:10.000000000",656.23,662.0,0.16,0.17,0.085,0.037,7067,59986,5.94,5.98,-0.915,0.037,1927,1217,33277.799999999996,1175381.5,124801.82140000002,-1341266.52831]
["2026-03-24T11:41:22.000000000",656.15,648.0,8.2,8.32,0.935,0.02,376,5555,0.14,0.15,-0.062,0.023,9996,88489,23742.8,1175381.5,-145919.8862,-1341103.01655]
["2026-03-24T11:41:34.000000000",656.31,600.0,54.95,57.68,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1168221.5,0.0,-1395818.4497699994]
["2026-03-24T11:41:34.000000000",656.31,706.0,0.0,0.01,0.001,0.0,1514,2,48.94,51.04,-0.999,0.0,0,0,0.0,1168221.5,0.0,-1395818.4497699994]
["2026-03-24T11:41:59.000000000",656.35,633.0,23.26,23.45,1.0,0.0,16,2,0.01,0.02,-0.005,0.002,3723,6388,744.6,1167727.2000000002,-4887.1821,-1288808.8599999996]
["2026-03-24T11:41:59.000000000",656.35,645.0,11.06,11.49,0.959,0.004,340,2416,0.06,0.07,-0.028,0.011,10608,74416,11804.8,1167727.2000000002,-75695.5328,-1288808.8599999996]
["2026-03-24T11:42:12.000000000",656.28,631.0,25.17,25.43,1.0,0.0,2,6,0.01,0.02,-0.005,0.001,3989,10364,398.9,1169290.3,-2617.9009199999996,-1308532.40964]
["2026-03-24T11:42:24.000000000",656.37,692.0,0.0,0.01,0.002,0.0,3594,0,34.24,37.05,-0.998,0.0,3,0,0.0,1166176.5,0.0,-1278799.7636700002]
["2026-03-24T11:42:36.000000000",656.23,678.0,0.0,0.01,0.002,0.001,3522,172,21.57,22.01,-0.998,0.001,3,2,352.50000000000006,1166176.5,2309.2733700000003,-1278527.0029299995]
["2026-03-24T11:42:48.000000000",656.09,616.0,40.04,40.44,1.0,0.0,0,134,0.0,0.01,-0.001,0.0,1621,4558,0.0,1168219.8000000003,0.0,-1350733.1605799994]
["2026-03-24T11:43:01.000000000",656.1,617.0,39.0,39.42,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,2303,611,0.0,1164095.4,0.0,-1408232.0448000005]
["2026-03-24T11:43:13.000000000",656.11,603.0,53.05,53.14,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1161404.9999999998,0.0,-1425346.4861999995]
["2026-03-24T11:43:26.000000000",656.05,664.0,0.07,0.08,0.041,0.019,6297,36544,7.64,8.09,-0.959,0.019,1293,442,14421.0,1159149.0,62374.609799999984,-1421828.2987999988]
["2026-03-24T11:43:26.000000000",656.05,699.0,0.0,0.01,0.001,0.0,245,0,41.94,44.33,-0.999,0.0,0,0,0.0,1159149.0,0.0,-1421828.2987999988]
["2026-03-24T11:43:51.000000000",656.19,637.0,19.01,19.45,1.0,0.0,35,58,0.02,0.03,-0.009,0.003,4917,10524,1475.1,1160816.2999999998,-9679.458690000001,-1409858.993070001]
["2026-03-24T11:43:51.000000000",656.19,709.0,0.0,0.01,0.001,0.0,218,2,51.42,54.22,-0.999,0.0,0,0,0.0,1160816.2999999998,0.0,-1409858.993070001]
["2026-03-24T11:44:04.000000000",656.17,695.0,0.0,0.01,0.001,0.0,4459,1,37.47,40.24,-0.999,0.0,0,0,0.0,1161985.7999999998,0.0,-1376891.3799200002]
["2026-03-24T11:44:17.000000000",656.16,647.0,9.21,9.41,0.947,0.015,467,3349,0.11,0.12,-0.049,0.018,14259,74896,26366.699999999997,1162406.3,-163814.93712,-1350461.924639999]
["2026-03-24T11:44:30.000000000",656.18,672.0,0.01,0.02,0.007,0.003,6904,8304,15.6,16.02,-0.993,0.003,70,40,2092.2000000000003,1166403.2,13453.002359999999,-1384466.3078399992]
["2026-03-24T11:44:42.000000000",656.18,620.0,36.03,36.44,1.0,0.0,73,57,0.0,0.01,-0.001,0.0,5018,346,0.0,1165796.7999999998,0.0,-1409650.4962400005]
["2026-03-24T11:44:55.000000000",656.27,681.0,0.0,0.01,0.002,0.001,2096,5,24.71,24.8,-0.998,0.001,1,126,209.7,1165796.7999999998,1374.88565,-1409843.8403600005]
["2026-03-24T11:45:08.000000000",656.13,667.0,0.03,0.04,0.019,0.009,6753,21194,10.69,11.01,-0.981,0.009,786,110,6785.1,1163295.1000000003,35236.14938999999,-1339075.3769699992]
["2026-03-24T11:45:21.000000000",656.14,653.0,3.74,3.77,0.755,0.071,2473,173675,0.65,0.66,-0.246,0.07,3033,150897,38789.3,1161885.0999999999,-24098.053780000024,-1426770.52474]
["2026-03-24T11:45:34.000000000",656.24,645.0,11.1,11.41,0.957,0.005,340,2416,0.07,0.08,-0.032,0.012,10608,74628,12899.6,1160889.9999999998,-82421.11904,-1364683.8920000005]
["2026-03-24T11:45:34.000000000",656.24,712.0,0.0,0.01,0.001,0.0,72,0,54.4,57.13,-0.999,0.0,0,0,0.0,1160889.9999999998,0.0,-1364683.8920000005]
["2026-03-24T11:45:46.000000000",656.3,664.0,0.08,0.09,0.045,0.021,6297,36562,7.73,7.88,-0.955,0.021,1293,442,15938.999999999998,1162597.8000000003,68966.6292,-1319808.7991999993]
["2026-03-24T11:45:59.000000000",656.32,650.0,6.54,6.57,0.897,0.034,1222,36832,0.24,0.25,-0.102,0.035,10184,277319,39798.8,1162947.6000000003,-206669.91744000002,-1290082.2815999994]
["2026-03-24T11:46:24.000000000",656.29,625.0,31.02,31.42,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2368,199.9,1163515.9000000004,-1311.9237099999998,-1308203.2019900004]
["2026-03-24T11:46:24.000000000",656.29,628.0,28.03,28.42,1.0,0.0,2,18,0.01,0.02,-0.004,0.001,5237,714,523.7,1163515.9000000004,-3436.9907300000004,-1308203.2019900004]
["2026-03-24T11:46:36.000000000",656.38,684.0,0.0,0.01,0.002,0.001,1209,14,26.29,29.04,-0.998,0.001,0,0,120.9,1162785.8000000003,793.5634200000001,-1287968.5273999993]
["2026-03-24T11:46:50.000000000",656.32,636.0,20.28,20.46,1.0,0.0,20,50,0.02,0.03,-0.008,0.003,4644,5218,1393.2,1164637.0,-9143.850240000002,-1278474.6060799996]
["2026-03-24T11:47:03.000000000",656.3,622.0,34.02,34.43,1.0,0.0,2,24,0.0,0.01,-0.001,0.0,1133,2592,0.0,1168438.5,0.0,-1312109.7439000006]
["2026-03-24T11:47:17.000000000",656.35,608.0,48.29,48.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1164238.7000000002,0.0,-1307393.410249999]
["2026-03-24T11:47:29.000000000",656.32,601.0,53.94,56.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1220,0,0.0,1166049.0,0.0,-1290014.0243199996]
["2026-03-24T11:47:41.000000000",656.23,656.0,1.72,1.74,0.533,0.098,5028,141347,1.54,1.55,-0.468,0.098,6621,68398,114160.20000000001,1166049.0,-102446.69022000002,-1289837.1269799997]
["2026-03-24T11:47:54.000000000",656.24,642.0,14.15,14.45,1.0,0.0,51,595,0.04,0.05,-0.018,0.006,14262,31916,8557.2,1163162.5999999999,-56155.76928000001,-1348117.7694400004]
["2026-03-24T11:47:54.000000000",656.24,714.0,0.0,0.01,0.001,0.0,185,0,56.39,59.17,-0.999,0.0,0,0,0.0,1163162.5999999999,0.0,-1348117.7694400004]
["2026-03-24T11:48:06.000000000",656.21,700.0,0.0,0.01,0.001,0.0,1565,0,42.41,45.22,-0.999,0.0,0,0,0.0,1161995.1,0.0,-1327526.6104099993]
["2026-03-24T11:48:19.000000000",656.34,694.0,0.0,0.01,0.001,0.0,700,4,36.31,39.09,-0.998,0.0,0,0,0.0,1163755.8,0.0,-1335036.2530800004]
["2026-03-24T11:48:31.000000000",656.4,639.0,17.14,17.45,1.0,0.0,27,114,0.02,0.03,-0.01,0.003,6919,22517,2075.7000000000003,1164760.9,-13624.894800000002,-1282795.2995999993]
["2026-03-24T11:48:44.000000000",656.41,625.0,31.11,31.48,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2368,199.9,1164760.9,-1312.1635899999999,-1282814.8424900002]
["2026-03-24T11:48:56.000000000",656.52,686.0,0.0,0.01,0.002,0.001,711,1,28.11,30.89,-0.998,0.001,0,0,71.1,1162377.6,466.7857199999999,-1254091.069200001]
["2026-03-24T11:49:08.000000000",656.66,672.0,0.01,0.02,0.007,0.003,6904,8308,15.34,15.9,-0.993,0.003,70,40,2092.2000000000003,1158223.0,13462.843319999998,-1193687.0545600003]
["2026-03-24T11:49:21.000000000",656.55,667.0,0.03,0.04,0.019,0.009,6753,21203,10.34,10.93,-0.981,0.009,786,110,6785.1,1161719.7999999998,35258.70464999999,-1166332.1868]
["2026-03-24T11:49:33.000000000",656.57,611.0,45.49,45.59,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1166590.8,0.0,-1184584.9071400003]
["2026-03-24T11:49:45.000000000",656.42,585.0,70.12,72.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1163062.1,0.0,-1225598.4999000004]
["2026-03-24T11:49:57.000000000",656.56,658.0,0.94,0.95,0.345,0.093,4050,86854,2.4,2.43,-0.656,0.093,7103,12659,103722.89999999998,1168445.5,-186416.42424,-1251963.4056799996]
["2026-03-24T11:50:09.000000000",656.62,644.0,12.6,12.75,1.0,0.0,222,1101,0.05,0.06,-0.023,0.009,9790,58484,8811.0,1164435.3,-57854.7882,-1148941.20022]
["2026-03-24T11:50:21.000000000",656.6,614.0,42.13,42.69,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,612,351,0.0,1167718.0999999999,0.0,-1163682.3309999998]
["2026-03-24T11:50:21.000000000",656.6,703.0,0.0,0.01,0.001,0.0,117,0,45.13,47.78,-0.999,0.0,0,0,0.0,1167718.0999999999,0.0,-1163682.3309999998]
["2026-03-24T11:50:34.000000000",656.73,689.0,0.0,0.01,0.002,0.0,2705,10,31.12,33.69,-0.998,0.0,0,0,0.0,1163730.3,0.0,-1088822.2198500005]
["2026-03-24T11:50:47.000000000",656.73,641.0,15.37,15.93,1.0,0.0,1343,1570,0.03,0.04,-0.014,0.005,11796,31083,5898.0,1168514.4999999998,-38733.9354,-1086209.7479100006]
["2026-03-24T11:51:00.000000000",656.66,613.0,43.6,43.81,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,959,3,0.0,1168514.4999999998,0.0,-1086093.9702200007]
["2026-03-24T11:51:13.000000000",656.76,614.0,42.57,42.83,1.0,0.0,6,21,0.0,0.01,-0.001,0.0,612,351,0.0,1168634.6999999997,0.0,-1098757.509720001]
["2026-03-24T11:51:26.000000000",656.86,675.0,0.0,0.01,0.003,0.001,4162,1796,18.08,18.9,-0.997,0.001,11,15,417.3,1167590.9999999998,2726.62586,-1053059.559919999]
["2026-03-24T11:51:38.000000000",656.86,661.0,0.3,0.31,0.149,0.058,5964,51892,4.44,4.47,-0.851,0.058,2329,2544,48099.4,1170859.2,138485.79380000004,-1010932.5006799988]
["2026-03-24T11:51:50.000000000",656.87,647.0,9.66,9.99,0.952,0.011,467,3355,0.09,0.1,-0.041,0.015,14259,75647,21902.2,1173388.7000000002,-137120.29876,-1002601.0439699998]
["2026-03-24T11:51:50.000000000",656.87,706.0,0.0,0.01,0.001,0.0,1514,2,48.94,50.55,-0.999,0.0,0,0,0.0,1173388.7000000002,0.0,-1002601.0439699998]
["2026-03-24T11:52:03.000000000",656.83,706.0,0.0,0.01,0.001,0.0,1514,2,48.94,50.53,-0.999,0.0,0,0,0.0,1173904.4000000001,0.0,-1021097.4087200001]
["2026-03-24T11:52:15.000000000",656.85,658.0,1.03,1.04,0.38,0.098,4050,88027,2.2,2.23,-0.62,0.098,7103,13334,109299.40000000001,1173904.4000000001,-196525.57890000002,-1021128.5004]
["2026-03-24T11:52:28.000000000",656.75,644.0,12.71,13.08,1.0,0.0,222,1102,0.05,0.06,-0.023,0.008,9790,58548,7832.000000000001,1169637.7,-51436.66000000001,-1013620.7257500003]
["2026-03-24T11:52:52.000000000",656.83,619.0,37.61,38.06,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1168442.0,0.0,-1008503.3502999995]
["2026-03-24T11:52:52.000000000",656.83,679.0,0.0,0.01,0.002,0.001,2300,19,21.96,22.9,-0.998,0.001,2,244,230.20000000000002,1168442.0,1509.3953400000005,-1008503.3502999995]
["2026-03-24T11:53:05.000000000",656.82,678.0,0.0,0.01,0.002,0.001,3522,172,20.96,21.9,-0.998,0.001,3,2,352.50000000000006,1171617.1,2311.3495800000005,-1014160.9505400003]
["2026-03-24T11:53:18.000000000",656.83,630.0,26.66,26.9,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3243,1906.8000000000002,1171617.1,-12524.43444,-1014176.3910099993]
["2026-03-24T11:53:31.000000000",656.62,616.0,40.51,40.92,1.0,0.0,0,134,0.0,0.01,-0.001,0.0,1621,4558,0.0,1172804.7,0.0,-1020648.15814]
["2026-03-24T11:53:44.000000000",656.58,602.0,54.5,54.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1399,0,0.0,1174272.1999999997,0.0,-1146971.7230399998]
["2026-03-24T11:53:56.000000000",656.46,652.0,4.83,4.87,0.835,0.054,2761,118282,0.4,0.41,-0.166,0.054,3436,204533,33463.8,1172128.9000000001,-23927.96700000001,-1243204.6044599991]
["2026-03-24T11:54:09.000000000",656.6,650.0,6.77,6.83,0.91,0.033,1222,37292,0.21,0.22,-0.093,0.033,10184,283121,37639.8,1175713.3,-194186.8236,-1175061.2090000005]
["2026-03-24T11:54:21.000000000",656.6,636.0,20.36,21.07,1.0,0.0,20,50,0.02,0.03,-0.009,0.003,4644,5238,1393.2,1171111.9999999998,-9147.7512,-1179765.7480000004]
["2026-03-24T11:54:21.000000000",656.6,708.0,0.0,0.01,0.001,0.0,224,0,50.94,52.82,-0.999,0.0,0,0,0.0,1171111.9999999998,0.0,-1179765.7480000004]
["2026-03-24T11:54:35.000000000",656.53,694.0,0.0,0.01,0.001,0.0,700,4,36.07,38.88,-0.999,0.0,0,0,0.0,1172552.6,0.0,-1198088.4664]
["2026-03-24T11:54:47.000000000",656.59,635.0,21.5,22.07,1.0,0.0,489,79,0.01,0.02,-0.005,0.002,8418,29527,1683.6000000000001,1172552.6,-11054.349240000001,-1198197.9592]
["2026-03-24T11:55:01.000000000",656.4,633.0,23.38,24.06,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,3723,6418,744.6,1178408.8,-4887.5544,-1210114.0967999997]
["2026-03-24T11:55:14.000000000",656.28,619.0,37.24,38.06,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1179286.8999999997,0.0,-1332036.4215599997]
["2026-03-24T11:55:27.000000000",656.15,680.0,0.0,0.01,0.002,0.001,3310,181,22.96,23.92,-0.998,0.001,19,293,332.90000000000003,1180213.2999999996,2159.3896499999996,-1350146.07585]
["2026-03-24T11:55:39.000000000",656.07,666.0,0.04,0.05,0.024,0.011,5841,31995,9.67,10.04,-0.976,0.011,1288,357,7841.899999999998,1180839.9,32857.95381,-1470556.63041]
["2026-03-24T11:55:52.000000000",655.87,607.0,48.83,48.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1172755.0,0.0,-1548678.2844599998]
["2026-03-24T11:56:07.000000000",655.84,604.0,51.8,51.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1174080.4000000001,0.0,-1592138.1708800003]
["2026-03-24T11:56:07.000000000",655.84,710.0,0.0,0.01,0.001,0.0,3170,0,52.75,55.25,-0.999,0.0,0,0,0.0,1174080.4000000001,0.0,-1592138.1708800003]
["2026-03-24T11:56:32.000000000",655.76,651.0,5.09,5.12,0.861,0.047,1030,63078,0.35,0.36,-0.138,0.048,5307,186058,30314.600000000002,1175641.4,-135300.33776,-1535854.18448]
["2026-03-24T11:56:45.000000000",655.28,637.0,18.38,18.49,1.0,0.0,35,59,0.02,0.03,-0.009,0.003,4917,10558,1475.1,1166075.2999999996,-9666.03528,-1709239.5600799995]
["2026-03-24T11:56:45.000000000",655.28,674.0,0.0,0.01,0.003,0.001,3821,937,18.32,18.64,-0.997,0.001,3,92,382.40000000000003,1166075.2999999996,2501.8590400000003,-1709239.5600799995]
["2026-03-24T11:56:57.000000000",655.13,696.0,0.0,0.01,0.001,0.0,477,0,39.48,42.19,-0.999,0.0,0,0,0.0,1150760.8,0.0,-1936252.4381199998]
["2026-03-24T11:57:11.000000000",655.45,682.0,0.0,0.01,0.002,0.001,2109,16,25.45,27.95,-0.998,0.001,0,126,210.9,1157849.7999999998,1382.34405,-1840480.0038000003]
["2026-03-24T11:57:25.000000000",655.36,634.0,21.33,21.55,1.0,0.0,14,25,0.01,0.02,-0.005,0.002,3435,5711,687.0,1158935.8999999994,-4502.3232,-1828525.8342399998]
["2026-03-24T11:57:38.000000000",655.0,662.0,0.09,0.1,0.053,0.025,7067,65039,6.88,7.21,-0.947,0.025,1927,1370,22485.000000000004,1137547.2999999996,84167.5,-1986096.8949999986]
["2026-03-24T11:57:50.000000000",655.17,607.0,48.11,48.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1137547.2999999996,0.0,-1986612.3705300002]
["2026-03-24T11:58:03.000000000",655.11,668.0,0.01,0.02,0.008,0.004,8366,16165,12.68,13.15,-0.992,0.004,574,59,3576.0,1141434.1999999997,20418.46848,-1959413.0464800007]
["2026-03-24T11:58:15.000000000",655.11,654.0,2.27,2.28,0.604,0.092,2269,124801,1.17,1.18,-0.396,0.092,3663,124150,54574.399999999994,1142741.7999999998,-84016.54728,-1987602.4297800001]
["2026-03-24T11:58:27.000000000",655.11,640.0,15.02,15.71,1.0,0.0,87,810,0.03,0.04,-0.014,0.005,16392,35833,8196.0,1138218.5999999999,-53692.81560000001,-1993675.2994800003]
["2026-03-24T11:58:40.000000000",655.25,636.0,18.92,19.55,1.0,0.0,20,50,0.02,0.03,-0.009,0.003,4644,5242,1393.2,1141126.0999999999,-9128.943000000001,-1925914.07625]
["2026-03-24T11:58:40.000000000",655.25,699.0,0.0,0.01,0.001,0.0,245,0,42.58,45.17,-0.999,0.0,0,0,0.0,1141126.0999999999,0.0,-1925914.07625]
["2026-03-24T11:58:52.000000000",655.35,651.0,4.72,4.76,0.822,0.056,1030,63145,0.39,0.4,-0.177,0.057,5307,189030,36017.9,1141126.0999999999,-160442.13165000002,-1926207.9967500016]
["2026-03-24T11:59:05.000000000",655.22,637.0,17.91,18.45,1.0,0.0,35,59,0.02,0.03,-0.009,0.003,4917,10559,1475.1,1152768.6,-9665.15022,-1882267.5297200012]
["2026-03-24T11:59:29.000000000",655.45,612.0,43.37,43.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1149040.9999999998,0.0,-1728769.0385000005]
["2026-03-24T11:59:29.000000000",655.45,619.0,35.94,36.52,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1149040.9999999998,0.0,-1728769.0385000005]
["2026-03-24T11:59:41.000000000",655.28,671.0,0.01,0.02,0.007,0.003,5137,4940,15.33,16.14,-0.993,0.003,45,37,1554.6,1151807.3999999997,10010.057279999999,-1883561.73264]
["2026-03-24T11:59:53.000000000",655.18,623.0,31.94,32.52,1.0,0.0,16,5,0.01,0.02,-0.004,0.001,490,1849,49.0,1151807.3999999997,-321.03819999999996,-1883274.288840001]
["2026-03-24T12:00:09.000000000",655.07,609.0,46.0,46.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1143745.0999999999,0.0,-1917753.4538499995]
["2026-03-24T12:00:09.000000000",655.07,715.0,0.0,0.01,0.001,0.0,112,0,58.61,61.34,-0.999,0.0,0,0,0.0,1143745.0999999999,0.0,-1917753.4538499995]
["2026-03-24T12:00:23.000000000",654.99,711.0,0.0,0.01,0.001,0.0,512,2,54.6,57.41,-0.999,0.0,0,2,0.0,1145703.4,0.0,-1991202.3495]
["2026-03-24T12:00:48.000000000",655.05,643.0,11.96,12.31,1.0,0.0,59,568,0.04,0.05,-0.021,0.008,12520,29054,10016.0,1140421.8999999997,-65609.808,-2003716.0687499994]
["2026-03-24T12:01:00.000000000",655.11,629.0,25.92,26.16,1.0,0.0,1,27,0.01,0.02,-0.005,0.001,1814,16081,181.4,1146514.0999999996,-1188.3695400000001,-1991808.8910900003]
["2026-03-24T12:01:00.000000000",655.11,701.0,0.0,0.01,0.001,0.0,183,0,44.58,47.3,-0.999,0.0,0,0,0.0,1146514.0999999996,0.0,-1991808.8910900003]
["2026-03-24T12:01:13.000000000",655.2,687.0,0.0,0.01,0.002,0.001,1472,15,30.55,33.21,-1.0,0.0,0,0,147.2,1140426.4999999998,964.4544000000001,-1894523.2487999995]
["2026-03-24T12:01:25.000000000",655.07,685.0,0.0,0.01,0.002,0.001,1299,74,28.53,31.27,-1.0,0.0,1,0,129.9,1140426.4999999998,850.9359300000001,-1894147.351329999]
["2026-03-24T12:01:37.000000000",654.93,625.0,29.9,30.07,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2440,199.9,1156163.1999999995,-1309.20507,-2032198.0153199998]
["2026-03-24T12:01:49.000000000",654.89,611.0,43.84,43.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1145003.5999999999,0.0,-2055463.9496000013]
["2026-03-24T12:02:01.000000000",654.81,672.0,0.01,0.02,0.007,0.003,6904,8336,16.94,17.33,-0.993,0.003,70,40,2092.2000000000003,1149006.9999999995,13424.914619999998,-2076993.1486200003]
["2026-03-24T12:02:14.000000000",654.73,658.0,0.41,0.42,0.197,0.073,4050,98034,3.66,3.69,-0.803,0.073,7103,16175,81416.9,1146845.0999999996,-145919.02037,-2157849.313050001]
["2026-03-24T12:02:27.000000000",654.89,631.0,23.65,24.03,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10377,797.8,1146845.0999999996,-5224.71242,-2158376.6386500006]
["2026-03-24T12:02:39.000000000",654.65,585.0,68.41,71.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1147161.4999999995,0.0,-2147620.5679500015]
["2026-03-24T12:02:39.000000000",654.65,703.0,0.0,0.01,0.001,0.0,117,0,46.94,49.62,-0.999,0.0,0,0,0.0,1147161.4999999995,0.0,-2147620.5679500015]
["2026-03-24T12:03:04.000000000",654.8,644.0,10.64,11.13,0.954,0.004,222,1110,0.06,0.07,-0.029,0.012,9790,66806,11836.800000000001,1147272.0999999999,-76344.4416,-2189878.4156]
["2026-03-24T12:03:16.000000000",654.89,630.0,24.59,25.07,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3251,1906.8000000000002,1188912.0,-12487.44252,-1871023.34956]
["2026-03-24T12:03:29.000000000",654.89,604.0,50.86,50.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1149235.1999999997,0.0,-2150572.314520001]
["2026-03-24T12:03:29.000000000",654.89,689.0,0.0,0.01,0.002,0.0,2705,11,32.69,35.5,-0.998,0.0,0,0,0.0,1149235.1999999997,0.0,-2150572.314520001]
["2026-03-24T12:03:41.000000000",654.88,675.0,0.0,0.01,0.002,0.001,4162,1845,19.97,20.43,-0.998,0.001,11,15,417.3,1149235.1999999997,2718.4068799999995,-2150539.475839999]
["2026-03-24T12:03:55.000000000",654.91,627.0,27.58,27.99,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2581,301.7,1147270.9999999995,-1975.8634699999998,-2155277.374320001]
["2026-03-24T12:04:08.000000000",654.79,613.0,41.58,42.04,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,959,3,0.0,1144666.7999999996,0.0,-2202196.2759000007]
["2026-03-24T12:04:08.000000000",654.79,707.0,0.0,0.01,0.001,0.0,2366,0,50.84,53.58,-0.999,0.0,0,0,0.0,1144666.7999999996,0.0,-2202196.2759000007]
["2026-03-24T12:04:33.000000000",654.8,661.0,0.09,0.1,0.058,0.03,5964,62330,6.04,6.35,-0.942,0.03,2329,2967,24878.999999999996,1151922.2999999996,71405.93999999999,-2172262.9859999996]
["2026-03-24T12:04:47.000000000",654.76,647.0,7.87,7.91,0.936,0.019,467,3388,0.12,0.13,-0.058,0.023,14259,76816,33683.0,1148043.2999999996,-208923.43984,-2191731.1835599993]
["2026-03-24T12:05:00.000000000",654.77,633.0,21.57,21.88,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,3723,6500,744.6,1147131.6999999997,-4875.417420000001,-2244735.55037]
["2026-03-24T12:05:00.000000000",654.77,696.0,0.0,0.01,0.001,0.0,477,0,39.94,42.65,-0.999,0.0,0,0,0.0,1147131.6999999997,0.0,-2244735.55037]
["2026-03-24T12:05:14.000000000",654.73,692.0,0.0,0.01,0.001,0.0,3594,0,35.99,38.69,-0.999,0.0,3,0,0.0,1147131.6999999997,0.0,-2244598.4191300008]
["2026-03-24T12:05:27.000000000",654.63,644.0,10.56,11.13,0.971,0.012,222,1111,0.06,0.07,-0.029,0.012,9790,66816,12014.400000000001,1144004.8999999994,-75161.99808,-2139324.948329998]
["2026-03-24T12:05:40.000000000",654.71,630.0,24.5,24.93,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3252,1906.8000000000002,1156861.4999999995,-12484.010280000002,-2213609.209630001]
["2026-03-24T12:05:53.000000000",654.61,616.0,38.49,38.79,1.0,0.0,0,138,0.0,0.01,-0.001,0.0,1621,4558,0.0,1187748.4999999998,0.0,-2012312.3804300006]
["2026-03-24T12:06:05.000000000",654.41,669.0,0.01,0.02,0.008,0.004,4248,12971,13.94,14.66,-0.992,0.004,1153,49,2160.4,1163926.9999999998,8101.5958,-2178248.1848799996]
["2026-03-24T12:06:18.000000000",654.4,664.0,0.03,0.04,0.021,0.011,6297,42344,8.98,9.74,-0.979,0.011,1293,574,8349.0,1142765.5999999996,36020.7936,-2350897.9712000005]
["2026-03-24T12:06:31.000000000",654.43,616.0,38.27,38.79,1.0,0.0,0,138,0.0,0.01,-0.001,0.0,1621,4558,0.0,1142765.5999999996,0.0,-2351005.74464]
["2026-03-24T12:06:43.000000000",654.46,602.0,52.42,52.53,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1399,0,0.0,1146818.3999999997,0.0,-2367177.8932399987]
["2026-03-24T12:06:43.000000000",654.46,708.0,0.0,0.01,0.001,0.0,224,0,52.22,54.9,-0.999,0.0,0,0,0.0,1146818.3999999997,0.0,-2367177.8932399987]
["2026-03-24T12:07:07.000000000",654.53,642.0,12.33,13.1,1.0,0.0,51,596,0.04,0.05,-0.02,0.008,14262,32976,11409.6,1146850.2999999998,-74679.25488000001,-2298702.16017]
["2026-03-24T12:07:20.000000000",654.72,636.0,18.3,18.97,1.0,0.0,20,50,0.02,0.03,-0.009,0.003,4644,5255,1393.2,1152177.7999999998,-9121.559040000002,-2260443.0604800005]
["2026-03-24T12:07:33.000000000",654.84,622.0,32.48,32.92,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2731,0.0,1194311.4999999995,0.0,-1944438.0217199994]
["2026-03-24T12:07:33.000000000",654.84,694.0,0.0,0.01,0.001,0.0,700,4,37.81,40.57,-0.999,0.0,0,0,0.0,1194311.4999999995,0.0,-1944438.0217199994]
["2026-03-24T12:07:46.000000000",654.8,680.0,0.0,0.01,0.002,0.001,3310,181,25.09,25.7,-0.998,0.001,19,299,332.90000000000003,1194311.4999999995,2154.9467999999997,-1944319.2484000004]
["2026-03-24T12:07:59.000000000",654.74,625.0,29.31,29.92,0.996,0.001,33,36,0.01,0.02,-0.004,0.001,1999,2508,203.2,1141669.0999999992,-1287.2188400000002,-2102834.350660001]
["2026-03-24T12:08:12.000000000",654.63,619.0,35.53,35.92,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1152065.9,0.0,-2259284.58657]
["2026-03-24T12:08:25.000000000",654.76,605.0,49.71,49.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1155652.4,0.0,-2282299.5510399994]
["2026-03-24T12:08:37.000000000",654.68,666.0,0.02,0.03,0.014,0.007,5841,32382,11.27,11.74,-0.986,0.007,1288,423,4990.3,1153517.4999999998,20865.30628,-2250472.3201999995]
["2026-03-24T12:08:49.000000000",654.64,652.0,3.25,3.28,0.743,0.079,2761,119057,0.62,0.63,-0.257,0.08,3436,219932,49299.9,1158208.2000000002,-37158.02103999999,-2286050.01408]
["2026-03-24T12:08:49.000000000",654.64,692.0,0.0,0.01,0.001,0.0,3594,0,35.97,38.78,-0.999,0.0,3,0,0.0,1158208.2000000002,0.0,-2286050.01408]
["2026-03-24T12:09:02.000000000",654.72,711.0,0.0,0.01,0.001,0.0,512,2,54.99,57.68,-0.999,0.0,0,2,0.0,1158208.2000000002,0.0,-2286329.379839999]
["2026-03-24T12:09:15.000000000",654.78,697.0,0.0,0.01,0.001,0.0,232,0,40.82,43.62,-0.999,0.0,0,0,0.0,1159334.7999999998,0.0,-2253737.0452800007]
["2026-03-24T12:09:40.000000000",654.94,638.0,16.42,17.06,1.0,0.0,25,103,0.02,0.03,-0.01,0.004,5987,24830,2394.8,1160438.0999999999,-15684.503120000001,-2135508.497980001]
["2026-03-24T12:09:52.000000000",655.03,625.0,30.01,30.11,0.996,0.001,33,36,0.01,0.02,-0.004,0.001,1999,2508,203.2,1152795.0999999992,-1287.7889800000003,-2014533.62949]
["2026-03-24T12:09:52.000000000",655.03,666.0,0.02,0.03,0.014,0.007,5841,32392,10.85,11.74,-1.0,0.0,1288,423,4088.7,1152795.0999999992,26782.21161,-2014533.62949]
["2026-03-24T12:10:06.000000000",655.01,684.0,0.0,0.01,0.002,0.001,1209,14,27.58,30.29,-0.998,0.001,0,0,120.9,1165445.2999999996,791.90709,-2128006.3131499994]
["2026-03-24T12:10:19.000000000",655.12,670.0,0.01,0.02,0.008,0.003,17039,11328,14.8,15.73,-1.0,0.0,601,230,5111.700000000001,1159743.1999999993,33487.76904000001,-2030582.43696]
["2026-03-24T12:10:31.000000000",655.12,622.0,32.96,33.17,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2731,0.0,1157796.6999999995,0.0,-1984526.8458399996]
["2026-03-24T12:10:44.000000000",654.99,607.0,47.95,48.05,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1146312.6999999993,0.0,-2045378.5373700007]
["2026-03-24T12:10:56.000000000",655.04,639.0,15.28,16.19,1.0,0.0,27,114,0.02,0.03,-0.01,0.004,6919,22978,2767.6000000000004,1167463.9999999995,-18128.88704,-2105009.0323199993]
["2026-03-24T12:11:08.000000000",655.1,656.0,1.04,1.05,0.401,0.105,5028,168920,1.95,1.96,-0.599,0.105,6621,102975,122314.5,1165204.4999999998,-109575.3015,-2118359.5293]
["2026-03-24T12:11:21.000000000",655.05,642.0,12.33,13.29,1.0,0.0,51,596,0.04,0.05,-0.019,0.007,14262,33511,9983.4,1165929.3999999997,-65396.26169999999,-2131477.6758000003]
["2026-03-24T12:11:34.000000000",654.91,627.0,27.82,28.03,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2581,301.7,1165929.3999999997,-1975.8634699999998,-2131022.127559999]
["2026-03-24T12:11:46.000000000",654.77,627.0,27.74,28.03,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2581,301.7,1162205.5999999996,-1975.44109,-2174982.2475]
["2026-03-24T12:11:46.000000000",654.77,686.0,0.0,0.01,0.002,0.001,711,1,29.86,32.4,-0.998,0.001,0,0,71.1,1162205.5999999996,465.54147,-2174982.2475]
["2026-03-24T12:11:59.000000000",654.72,638.0,16.7,17.04,1.0,0.0,25,103,0.02,0.03,-0.01,0.004,5987,24835,2394.8,1159052.6999999995,-15679.234560000003,-2236213.83744]
["2026-03-24T12:12:11.000000000",654.69,624.0,30.64,30.73,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1999,1594,199.9,1153074.5,-1308.7253100000003,-2288076.7356899986]
["2026-03-24T12:12:24.000000000",654.66,610.0,44.61,44.7,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1158191.0999999996,0.0,-2267483.6492999997]
["2026-03-24T12:12:36.000000000",654.96,610.0,44.97,45.06,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1158191.0999999996,0.0,-2268522.7308]
["2026-03-24T12:12:48.000000000",655.01,659.0,0.24,0.25,0.135,0.06,3806,55931,4.21,4.24,-0.865,0.06,3091,7954,41381.99999999999,1165510.7999999998,28099.929000000004,-2118739.886679999]
["2026-03-24T12:13:01.000000000",654.88,644.0,10.68,11.2,0.975,0.01,222,1131,0.05,0.06,-0.025,0.01,9790,71676,10012.0,1163254.4999999993,-62658.9184,-2089509.2440000002]
["2026-03-24T12:13:13.000000000",654.81,580.0,73.42,76.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1165509.7999999998,0.0,-2220604.7682]
["2026-03-24T12:13:13.000000000",654.81,702.0,0.0,0.01,0.001,0.0,162,0,45.88,48.57,-0.999,0.0,0,0,0.0,1165509.7999999998,0.0,-2220604.7682]
["2026-03-24T12:13:25.000000000",654.82,703.0,0.0,0.01,0.001,0.0,117,0,46.79,49.49,-0.999,0.0,0,0,0.0,1157903.5999999999,0.0,-2199206.421799999]
["2026-03-24T12:13:50.000000000",654.71,630.0,24.63,24.88,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3290,1906.8000000000002,1162872.5999999996,-12484.010280000002,-2238020.0719800023]
["2026-03-24T12:14:02.000000000",654.75,616.0,38.64,38.83,1.0,0.0,0,138,0.0,0.01,-0.001,0.0,1621,4558,0.0,1161412.7,0.0,-2244043.66275]
["2026-03-24T12:14:02.000000000",654.75,688.0,0.0,0.01,0.002,0.0,3695,3,31.86,34.62,-0.998,0.0,0,0,0.0,1161412.7,0.0,-2244043.66275]
["2026-03-24T12:14:14.000000000",654.77,674.0,0.0,0.01,0.002,0.001,3821,962,19.2,19.35,-0.997,0.001,3,93,382.40000000000003,1159387.5999999999,2499.9118599999997,-2254354.7764400006]
["2026-03-24T12:14:27.000000000",654.94,676.0,0.0,0.01,0.002,0.001,3854,1825,20.99,21.38,-0.998,0.001,0,3,385.40000000000003,1160193.7999999998,2524.1387600000007,-2161675.3158000004]
["2026-03-24T12:14:39.000000000",655.03,614.0,40.62,41.08,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1155578.1999999993,0.0,-2044931.6066999987]
["2026-03-24T12:14:52.000000000",655.01,600.0,53.65,56.45,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1155578.1999999993,0.0,-2044869.1688999997]
["2026-03-24T12:15:05.000000000",655.14,661.0,0.09,0.1,0.054,0.029,5964,66801,5.93,6.11,-0.946,0.029,2329,3006,24049.7,1160296.0999999999,69061.58310000002,-2151620.615099999]
["2026-03-24T12:15:17.000000000",655.04,647.0,8.12,8.2,0.94,0.016,467,3402,0.1,0.11,-0.051,0.021,14259,77737,30691.1,1165488.1999999997,-191250.06368000002,-2124514.8134399992]
["2026-03-24T12:15:29.000000000",655.08,624.0,30.67,31.18,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1999,1697,199.9,1168105.9999999998,-1309.50492,-2131441.6569600017]
["2026-03-24T12:15:29.000000000",655.08,706.0,0.0,0.01,0.001,0.0,1514,2,49.52,52.32,-0.999,0.0,0,0,0.0,1168105.9999999998,0.0,-2131441.6569600017]
["2026-03-24T12:15:41.000000000",655.03,692.0,0.0,0.01,0.001,0.0,3594,0,35.59,38.33,-0.999,0.0,3,0,0.0,1166612.2,0.0,-2113716.307]
["2026-03-24T12:16:07.000000000",655.29,633.0,21.64,22.41,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,3723,6503,744.6,1172868.0999999999,-4879.28934,-2080340.6442299997]
["2026-03-24T12:16:20.000000000",655.44,619.0,35.89,36.52,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1166627.7999999996,0.0,-1856729.1211199989]
["2026-03-24T12:16:32.000000000",655.66,585.0,69.25,71.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1184186.6999999997,0.0,-1954610.9740999995]
["2026-03-24T12:16:32.000000000",655.66,678.0,0.0,0.01,0.002,0.001,3522,172,22.31,23.38,-0.998,0.001,3,2,352.50000000000006,1184186.6999999997,2307.2675400000003,-1954610.9740999995]
["2026-03-24T12:16:45.000000000",655.76,664.0,0.03,0.04,0.023,0.013,6297,43472,8.24,8.34,-0.977,0.013,1293,574,9866.999999999998,1174377.3,42658.49952,-1825166.9716000003]
["2026-03-24T12:16:57.000000000",655.94,616.0,38.69,39.98,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,1621,4558,0.0,1176611.6999999997,0.0,-1777716.1251400004]
["2026-03-24T12:17:13.000000000",656.08,603.0,53.04,53.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1178396.3999999997,0.0,-1588575.68912]
["2026-03-24T12:17:13.000000000",656.08,701.0,0.0,0.01,0.001,0.0,183,0,44.3,46.31,-0.999,0.0,0,0,0.0,1178396.3999999997,0.0,-1588575.68912]
["2026-03-24T12:17:38.000000000",655.93,650.0,6.1,6.14,0.912,0.035,1222,38273,0.18,0.19,-0.088,0.035,10184,305216,39921.0,1172736.5,-205745.56310000003,-1475201.65639]
["2026-03-24T12:17:51.000000000",655.94,636.0,19.57,20.17,1.0,0.0,20,50,0.02,0.03,-0.009,0.003,4644,5263,1393.2,1182583.5999999996,-9138.556080000002,-1653603.7499200006]
["2026-03-24T12:18:04.000000000",655.93,622.0,33.84,34.18,1.0,0.0,2,24,0.0,0.01,-0.001,0.0,1133,2731,0.0,1203821.1999999995,0.0,-1506600.3695600007]
["2026-03-24T12:18:04.000000000",655.93,694.0,0.0,0.01,0.001,0.0,700,4,37.29,39.47,-0.999,0.0,0,0,0.0,1203821.1999999995,0.0,-1506600.3695600007]
["2026-03-24T12:18:16.000000000",655.87,673.0,0.0,0.01,0.003,0.001,5779,7171,16.85,17.22,-0.997,0.001,1,5,578.0,1183595.2999999996,3789.61686,-1696788.8154700003]
["2026-03-24T12:18:29.000000000",655.82,633.0,22.75,23.16,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,3723,6505,744.6,1189000.1999999997,-4883.235720000001,-1733122.3976000007]
["2026-03-24T12:18:42.000000000",655.73,619.0,35.89,37.13,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1189000.1999999997,0.0,-1732884.5564]
["2026-03-24T12:18:54.000000000",655.7,605.0,50.65,51.7,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1194364.9999999993,0.0,-1804995.223199999]
["2026-03-24T12:19:07.000000000",655.79,662.0,0.08,0.09,0.053,0.028,7067,72841,6.24,6.45,-0.947,0.028,1927,1400,25183.2,1189351.5999999996,94381.29680000001,-1768036.0715999992]
["2026-03-24T12:19:20.000000000",655.68,653.0,3.24,3.27,0.761,0.078,2473,178304,0.57,0.58,-0.239,0.079,3033,183776,43250.1,1193007.8999999994,-30628.779839999992,-1755768.75744]
["2026-03-24T12:19:32.000000000",655.92,639.0,15.91,16.98,1.0,0.0,27,114,0.02,0.03,-0.01,0.004,6919,22982,2767.6000000000004,1192615.2,-18153.24192,-1688879.8699199988]
["2026-03-24T12:19:32.000000000",655.92,711.0,0.0,0.01,0.001,0.0,512,2,54.32,56.48,-0.999,0.0,0,2,0.0,1192615.2,0.0,-1688879.8699199988]
["2026-03-24T12:19:45.000000000",655.87,697.0,0.0,0.01,0.001,0.0,232,0,40.3,42.53,-0.999,0.0,0,0,0.0,1193693.1999999997,0.0,-1733267.6489999995]
["2026-03-24T12:20:10.000000000",655.74,635.0,20.65,20.98,1.0,0.0,489,82,0.01,0.02,-0.006,0.002,8418,30096,1683.6000000000001,1196335.5,-11040.03864,-1729008.6744600004]
["2026-03-24T12:20:22.000000000",655.77,625.0,30.72,30.84,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2538,199.9,1196841.9,-1310.8842300000001,-1786131.8970899996]
["2026-03-24T12:20:34.000000000",655.78,611.0,44.73,44.82,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1193219.7999999998,0.0,-1753206.8450400003]
["2026-03-24T12:20:34.000000000",655.78,683.0,0.0,0.01,0.002,0.001,1836,11,26.31,28.53,-0.998,0.001,0,0,183.6,1193219.7999999998,1204.01208,-1753206.8450400003]
["2026-03-24T12:20:47.000000000",655.85,669.0,0.01,0.02,0.008,0.004,4248,13033,12.86,13.32,-1.0,0.0,1153,50,1699.2,1184481.8,11144.203200000002,-1687986.067299999]
["2026-03-24T12:20:59.000000000",655.78,618.0,36.72,38.16,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,245,14,0.0,1184481.8,0.0,-1687805.9056400007]
["2026-03-24T12:21:11.000000000",655.62,608.0,47.59,47.68,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1189447.9000000001,0.0,-1695890.28714]
["2026-03-24T12:21:11.000000000",655.62,714.0,0.0,0.01,0.001,0.0,185,0,57.33,59.56,-1.0,0.0,0,0,0.0,1189447.9000000001,0.0,-1695890.28714]
["2026-03-24T12:21:36.000000000",655.63,655.0,1.78,1.8,0.572,0.107,6429,202290,1.17,1.18,-0.428,0.107,18277,193098,264354.2,1189935.0999999994,-831165.7536800001,-1847562.0618499992]
["2026-03-24T12:21:49.000000000",655.77,641.0,14.52,14.85,1.0,0.0,1343,1573,0.03,0.04,-0.014,0.005,11796,31516,5898.0,1190749.0999999999,-38677.3146,-1784004.5792099996]
["2026-03-24T12:21:49.000000000",655.77,685.0,0.0,0.01,0.002,0.001,1299,74,28.31,30.63,-0.998,0.001,1,0,129.99999999999997,1190749.0999999999,851.1894600000002,-1784004.5792099996]
["2026-03-24T12:22:01.000000000",655.83,700.0,0.0,0.01,0.001,0.0,1565,0,43.3,45.56,-0.999,0.0,0,0,0.0,1192500.4999999995,0.0,-1800967.5488700008]
["2026-03-24T12:22:14.000000000",655.88,686.0,0.0,0.01,0.002,0.001,711,1,29.31,31.51,-0.998,0.001,0,0,71.1,1192500.4999999995,466.33068000000003,-1801104.8533200002]
["2026-03-24T12:22:27.000000000",655.95,638.0,17.68,18.06,1.0,0.0,25,104,0.02,0.03,-0.009,0.003,5987,24846,1796.1000000000001,1193361.5,-11781.517950000001,-1728331.8253500008]
["2026-03-24T12:22:52.000000000",656.09,614.0,41.97,42.16,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1197787.9999999998,0.0,-1584252.64992]
["2026-03-24T12:22:52.000000000",656.09,659.0,0.39,0.4,0.205,0.083,3806,59428,3.28,3.3,-0.795,0.083,3091,8191,57245.100000000006,1197787.9999999998,38935.66105000002,-1584252.64992]
["2026-03-24T12:23:05.000000000",656.13,673.0,0.0,0.01,0.003,0.001,5779,7171,16.76,17.52,-0.997,0.001,1,5,578.0,1195540.299999999,3791.11914,-1598515.7402700004]
["2026-03-24T12:23:17.000000000",656.03,659.0,0.37,0.38,0.199,0.08,3806,59522,3.34,3.37,-0.804,0.08,3091,8192,55176.0,1207151.5999999994,37524.91600000001,-1619365.4449599988]
["2026-03-24T12:23:30.000000000",656.03,611.0,44.98,45.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1207151.5999999994,0.0,-1619365.4449599988]
["2026-03-24T12:23:42.000000000",656.07,585.0,69.69,71.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1202384.699999999,0.0,-1640476.136130001]
["2026-03-24T12:23:54.000000000",656.11,632.0,23.52,24.25,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5240,420.0,1196934.8999999997,-2755.6620000000003,-1600881.4994899991]
["2026-03-24T12:24:07.000000000",656.01,645.0,10.86,11.3,0.956,0.002,340,2468,0.05,0.06,-0.025,0.01,10608,99452,10676.0,1207389.1999999993,-69143.454,-1645572.22056]
["2026-03-24T12:24:19.000000000",655.95,630.0,25.5,26.24,1.0,0.0,44,34,0.01,0.02,-0.005,0.001,19068,3379,1906.8000000000002,1198137.5999999996,-12507.654600000002,-1671971.9454000003]
["2026-03-24T12:24:32.000000000",655.98,616.0,39.49,40.24,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,1621,4558,0.0,1198137.5999999996,0.0,-1672048.4133599994]
["2026-03-24T12:24:32.000000000",655.98,688.0,0.0,0.01,0.002,0.001,3695,3,31.28,33.33,-0.998,0.001,0,0,369.5,1198137.5999999996,2423.8461,-1672048.4133599994]
["2026-03-24T12:24:57.000000000",656.0,604.0,51.93,52.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1201946.7,0.0,-1714418.608]
["2026-03-24T12:24:57.000000000",656.0,627.0,28.49,29.21,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2639,301.7,1201946.7,-1979.1519999999998,-1714418.608]
["2026-03-24T12:25:09.000000000",655.81,613.0,42.49,43.26,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,959,3,0.0,1201437.8999999997,0.0,-1680637.0730899994]
["2026-03-24T12:25:22.000000000",655.77,595.0,59.4,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1197469.3999999997,0.0,-1781955.2979599996]
["2026-03-24T12:25:35.000000000",655.84,603.0,52.8,52.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1206021.5999999996,0.0,-1723430.7804800002]
["2026-03-24T12:25:50.000000000",655.81,647.0,8.79,8.93,0.949,0.011,467,3408,0.08,0.09,-0.041,0.017,14259,79101,24754.000000000004,1200711.8999999997,-155601.41546000002,-1775123.55465]
["2026-03-24T12:26:04.000000000",655.72,633.0,22.6,23.26,1.0,0.0,16,5,0.01,0.02,-0.005,0.002,3723,6514,744.6,1196120.1999999997,-4882.491120000001,-1790895.9067999998]
["2026-03-24T12:26:04.000000000",655.72,705.0,0.0,0.01,0.001,0.0,177,3,47.97,50.62,-0.999,0.0,0,0,0.0,1196120.1999999997,0.0,-1790895.9067999998]
["2026-03-24T12:26:17.000000000",655.87,691.0,0.0,0.01,0.002,0.0,1690,2,33.81,36.53,-0.998,0.0,0,0,0.0,1197818.6999999997,0.0,-1803854.346009999]
["2026-03-24T12:26:29.000000000",655.84,696.0,0.0,0.01,0.001,0.0,477,0,38.94,41.57,-0.999,0.0,0,0,0.0,1201022.1999999997,0.0,-1773996.0444800002]
["2026-03-24T12:26:54.000000000",655.71,619.0,35.89,37.27,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1198243.2999999998,0.0,-1775845.62309]
["2026-03-24T12:27:06.000000000",655.74,605.0,50.69,50.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1200056.3999999997,0.0,-1798323.6711599994]
["2026-03-24T12:27:06.000000000",655.74,677.0,0.0,0.01,0.002,0.001,5299,195,20.77,21.52,-0.998,0.001,2,14,530.1,1200056.3999999997,3473.4547800000005,-1798323.6711599994]
["2026-03-24T12:27:19.000000000",655.64,663.0,0.05,0.06,0.035,0.019,5261,42624,7.24,7.45,-0.965,0.019,841,631,11593.800000000001,1200056.3999999997,55060.6472,-1798049.4277600006]
["2026-03-24T12:27:31.000000000",655.62,669.0,0.01,0.02,0.008,0.004,4248,13047,13.08,13.48,-0.992,0.004,1153,56,2160.4,1192279.3999999994,8116.575600000001,-1885449.04212]
["2026-03-24T12:27:43.000000000",655.83,602.0,53.79,53.9,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1399,0,0.0,1192950.5999999999,0.0,-1877609.8101599996]
["2026-03-24T12:27:43.000000000",655.83,708.0,0.0,0.01,0.001,0.0,224,0,50.97,53.58,-0.999,0.0,0,0,0.0,1192950.5999999999,0.0,-1877609.8101599996]
["2026-03-24T12:28:08.000000000",655.97,649.0,7.07,7.1,0.934,0.025,598,10567,0.13,0.14,-0.066,0.028,3807,118394,12154.6,1197703.1999999997,-60117.026620000004,-1721282.3352200007]
["2026-03-24T12:28:20.000000000",655.94,635.0,20.53,21.08,1.0,0.0,489,84,0.01,0.02,-0.006,0.002,8418,30102,1683.6000000000001,1197703.1999999997,-11043.405840000003,-1721203.6144400002]
["2026-03-24T12:28:33.000000000",655.84,616.0,39.49,40.24,1.0,0.0,0,139,0.0,0.01,-0.001,0.0,1621,4558,0.0,1202602.8999999997,0.0,-1743351.9204800003]
["2026-03-24T12:28:33.000000000",655.84,694.0,0.0,0.01,0.001,0.0,700,4,36.77,39.58,-0.998,0.0,0,0,0.0,1202602.8999999997,0.0,-1743351.9204800003]
["2026-03-24T12:28:46.000000000",656.02,681.0,0.0,0.01,0.002,0.001,2096,5,24.94,25.16,-0.998,0.001,1,126,209.7,1202014.3999999997,1374.3619,-1769220.3379999998]
["2026-03-24T12:29:00.000000000",655.96,632.0,23.52,24.25,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5241,420.0,1200431.8999999997,-2755.032,-1690300.6866]
["2026-03-24T12:29:25.000000000",656.03,608.0,47.97,48.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1199242.7999999996,0.0,-1707282.6493799987]
["2026-03-24T12:29:25.000000000",656.03,710.0,0.0,0.01,0.001,0.0,3170,0,52.72,55.39,-0.999,0.0,0,0,0.0,1199242.7999999996,0.0,-1707282.6493799987]
["2026-03-24T12:29:37.000000000",656.02,667.0,0.01,0.02,0.01,0.006,6753,22162,10.92,11.53,-0.99,0.006,786,118,4523.400000000001,1199242.7999999996,23486.82804,-1707256.6249200008]
["2026-03-24T12:29:50.000000000",655.99,652.0,4.32,4.35,0.838,0.061,2761,119897,0.35,0.36,-0.164,0.061,3436,230796,37801.7,1197986.1999999995,-27010.388250000007,-1701471.4385399998]
["2026-03-24T12:30:05.000000000",656.04,639.0,16.57,17.06,1.0,0.0,27,114,0.02,0.03,-0.01,0.004,6919,23063,2767.6000000000004,1204405.9999999995,-18156.563040000005,-1761962.05416]
["2026-03-24T12:30:05.000000000",656.04,711.0,0.0,0.01,0.001,0.0,512,2,53.65,56.41,-0.999,0.0,0,2,0.0,1204405.9999999995,0.0,-1761962.05416]
["2026-03-24T12:30:19.000000000",656.03,693.0,0.0,0.01,0.001,0.0,1041,2,35.63,38.37,-0.999,0.0,0,0,0.0,1198346.0999999996,0.0,-1730063.291129999]
["2026-03-24T12:30:44.000000000",655.85,638.0,17.81,17.88,1.0,0.0,25,104,0.02,0.03,-0.009,0.003,5987,24866,1796.1000000000001,1207571.8999999997,-11779.72185,-1774463.16905]
["2026-03-24T12:30:56.000000000",655.75,624.0,31.54,32.26,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1999,1704,199.9,1203311.8999999997,-1310.84425,-1828863.7987499998]
["2026-03-24T12:31:09.000000000",655.79,610.0,45.75,45.84,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1203311.8999999997,0.0,-1828975.35735]
["2026-03-24T12:31:09.000000000",655.79,682.0,0.0,0.01,0.002,0.001,2109,16,24.85,27.62,-0.998,0.001,0,126,210.9,1203311.8999999997,1383.06111,-1828975.35735]
["2026-03-24T12:31:22.000000000",655.95,665.0,0.02,0.03,0.016,0.009,21048,42758,8.99,9.2,-0.984,0.009,2334,1411,21043.8,1206283.8999999997,110479.0347,-1816378.6819500006]
["2026-03-24T12:31:34.000000000",655.97,621.0,34.82,35.01,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,981,2006,0.0,1201172.1999999997,0.0,-1746874.3487999993]
["2026-03-24T12:31:47.000000000",655.93,607.0,48.89,48.98,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1201271.4999999998,0.0,-1735255.5997700007]
["2026-03-24T12:31:47.000000000",655.93,713.0,0.0,0.01,0.001,0.0,306,0,55.83,58.45,-0.999,0.0,0,0,0.0,1201271.4999999998,0.0,-1735255.5997700007]
["2026-03-24T12:32:11.000000000",655.91,654.0,2.58,2.61,0.697,0.095,2269,135723,0.71,0.72,-0.303,0.095,3663,179142,56354.0,1207168.0999999999,-86862.16129999999,-1783753.1481900006]
["2026-03-24T12:32:24.000000000",655.82,638.0,17.77,17.92,1.0,0.0,25,104,0.02,0.03,-0.009,0.003,5987,24866,1796.1000000000001,1207168.0999999999,-11779.183020000002,-1783508.392380001]
["2026-03-24T12:32:36.000000000",655.88,627.0,28.69,29.05,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2856,301.7,1203825.0999999999,-1978.7899599999998,-1834089.0585200002]
["2026-03-24T12:32:36.000000000",655.88,699.0,0.0,0.01,0.001,0.0,245,0,41.94,44.47,-0.999,0.0,0,0,0.0,1203825.0999999999,0.0,-1834089.0585200002]
["2026-03-24T12:32:48.000000000",655.85,685.0,0.0,0.01,0.002,0.001,1299,74,27.75,30.55,-0.998,0.001,1,0,129.99999999999997,1206237.4,851.2933000000002,-1804790.3288999996]
["2026-03-24T12:33:13.000000000",655.9,627.0,28.69,29.05,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2857,301.7,1209047.2999999996,-1978.8503,-1781000.0327000006]
["2026-03-24T12:33:25.000000000",655.81,613.0,42.66,42.94,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,959,3,0.0,1209047.2999999996,0.0,-1780755.6509299995]
["2026-03-24T12:33:37.000000000",655.78,595.0,59.45,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1206209.7,0.0,-1845197.6961000003]
["2026-03-24T12:33:37.000000000",655.78,671.0,0.01,0.02,0.007,0.003,5137,5211,14.97,15.34,-0.993,0.003,45,37,1554.6,1206209.7,10017.69528,-1845197.6961000003]
["2026-03-24T12:33:50.000000000",655.64,657.0,0.74,0.75,0.348,0.11,3780,168117,2.14,2.16,-0.653,0.11,4642,46696,92642.0,1205827.5999999996,-62167.784799999994,-1890463.1970400002]
["2026-03-24T12:34:03.000000000",655.46,610.0,45.43,45.51,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1202573.8999999994,0.0,-1928597.3192200006]
["2026-03-24T12:34:16.000000000",655.56,580.0,74.23,76.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1199318.1999999997,0.0,-1938100.2062400002]
["2026-03-24T12:34:16.000000000",655.56,702.0,0.0,0.01,0.001,0.0,162,0,45.07,47.63,-0.999,0.0,0,0,0.0,1199318.1999999997,0.0,-1938100.2062400002]
["2026-03-24T12:34:41.000000000",655.6,643.0,12.51,12.66,1.0,0.0,59,568,0.04,0.05,-0.02,0.008,12520,32976,10016.0,1200246.2999999996,-65664.89600000001,-1920854.896400001]
["2026-03-24T12:34:54.000000000",655.56,629.0,26.48,26.75,1.0,0.0,1,28,0.01,0.02,-0.005,0.001,1814,16091,181.4,1205261.9999999995,-1189.1858399999999,-1936827.10872]
["2026-03-24T12:34:54.000000000",655.56,677.0,0.0,0.01,0.002,0.001,5299,195,21.27,21.55,-0.998,0.001,2,14,530.1,1205261.9999999995,3472.50132,-1936827.10872]
["2026-03-24T12:35:07.000000000",655.35,688.0,0.0,0.01,0.002,0.0,3695,3,31.25,33.93,-0.998,0.0,0,0,0.0,1197972.4999999995,0.0,-1952125.7785500018]
["2026-03-24T12:35:19.000000000",655.23,674.0,0.0,0.01,0.003,0.001,3821,962,18.28,18.83,-0.997,0.001,3,93,382.40000000000003,1196255.1999999995,2501.66814,-2041585.2909000004]
["2026-03-24T12:35:32.000000000",654.95,625.0,29.91,30.28,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,2538,199.9,1183717.3,-1309.2450500000002,-2174505.3895500014]
["2026-03-24T12:35:58.000000000",654.84,600.0,54.04,56.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1173913.9,0.0,-2285538.939000001]
["2026-03-24T12:35:58.000000000",654.84,649.0,6.01,6.04,0.898,0.038,598,10583,0.19,0.2,-0.101,0.039,3807,119334,17119.7,1173913.9,-82345.47516000002,-2285538.939000001]
["2026-03-24T12:36:12.000000000",654.94,659.0,0.2,0.21,0.119,0.056,3806,63526,4.26,4.29,-0.881,0.056,3091,8763,38623.2,1174175.6,26223.797599999998,-2240565.458560001]
["2026-03-24T12:36:24.000000000",655.0,645.0,9.7,10.13,0.953,0.005,340,2470,0.06,0.07,-0.031,0.013,10608,103430,13960.399999999998,1182203.8999999997,-89213.62000000002,-2218775.165000001]
["2026-03-24T12:36:37.000000000",655.03,632.0,22.64,23.75,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5241,420.0,1186068.8999999997,-2751.1259999999997,-2219035.3055499997]
["2026-03-24T12:36:37.000000000",655.03,704.0,0.0,0.01,0.001,0.0,1108,0,47.83,49.99,-0.999,0.0,0,0,0.0,1186068.8999999997,0.0,-2219035.3055499997]
["2026-03-24T12:37:02.000000000",654.95,622.0,32.61,33.08,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2736,0.0,1182385.2999999998,0.0,-2241911.533650001]
["2026-03-24T12:37:15.000000000",654.91,631.0,23.62,24.75,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10378,797.8,1182385.2999999998,-5224.871979999999,-2241774.6125699985]
["2026-03-24T12:37:27.000000000",654.8,617.0,37.67,38.08,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1186922.6999999997,0.0,-2227755.9764000005]
["2026-03-24T12:37:39.000000000",654.69,603.0,51.66,51.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,0,0.0,1184859.4,0.0,-2236596.496919999]
["2026-03-24T12:37:39.000000000",654.69,675.0,0.0,0.01,0.002,0.001,4162,1894,20.27,20.4,-0.998,0.001,11,15,417.3,1184859.4,2717.61819,-2236596.496919999]
["2026-03-24T12:38:04.000000000",654.34,575.0,78.86,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1160351.1,0.0,-2361757.1288199998]
["2026-03-24T12:38:04.000000000",654.34,614.0,40.3,40.76,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1160351.1,0.0,-2361757.1288199998]
["2026-03-24T12:38:17.000000000",654.4,600.0,53.86,55.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1159173.2999999996,0.0,-2381112.2735999986]
["2026-03-24T12:38:17.000000000",654.4,706.0,0.0,0.01,0.001,0.0,1514,2,50.22,52.15,-0.999,0.0,0,0,0.0,1159173.2999999996,0.0,-2381112.2735999986]
["2026-03-24T12:38:43.000000000",654.34,647.0,7.45,7.49,0.939,0.025,467,3415,0.12,0.13,-0.061,0.025,14259,87616,36815.0,1138611.699999999,-225616.432,-2298888.141620001]
["2026-03-24T12:38:43.000000000",654.34,698.0,0.0,0.01,0.001,0.0,534,0,42.44,44.9,-1.0,0.0,0,0,0.0,1138611.699999999,0.0,-2298888.141620001]
["2026-03-24T12:39:09.000000000",654.35,620.0,34.12,34.76,0.999,0.0,73,59,0.0,0.01,-0.001,0.0,5018,390,0.0,1150208.3999999992,0.0,-2269530.526900002]
["2026-03-24T12:39:09.000000000",654.35,692.0,0.0,0.01,0.001,0.0,3594,0,36.26,38.81,-1.0,0.0,3,0,0.0,1150208.3999999992,0.0,-2269530.526900002]
["2026-03-24T12:39:22.000000000",654.1,678.0,0.0,0.01,0.002,0.001,3522,172,23.22,23.94,-1.0,0.0,3,2,352.20000000000005,1145026.1999999993,2303.7402000000006,-2323947.9653999996]
["2026-03-24T12:39:35.000000000",654.35,687.0,0.0,0.01,0.002,0.0,1472,15,31.26,33.99,-0.998,0.0,0,0,0.0,1152425.6999999997,0.0,-2410911.3509500013]
["2026-03-24T12:40:00.000000000",654.21,607.0,47.16,47.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1139026.7999999996,0.0,-2446161.844680001]
["2026-03-24T12:40:00.000000000",654.21,714.0,0.0,0.01,0.001,0.0,185,0,58.4,61.06,-0.999,0.0,0,0,0.0,1139026.7999999996,0.0,-2446161.844680001]
["2026-03-24T12:40:14.000000000",654.16,666.0,0.02,0.03,0.013,0.007,5841,32847,11.6,11.9,-0.987,0.007,1288,497,4990.3,1150951.5999999992,20848.733360000002,-2462983.049279999]
["2026-03-24T12:40:27.000000000",654.37,652.0,2.98,3.01,0.72,0.088,2761,120803,0.61,0.62,-0.279,0.088,3436,238792,54533.6,1155796.7999999993,-38869.57800000001,-2436698.5088400007]
["2026-03-24T12:40:40.000000000",654.38,662.0,0.04,0.05,0.029,0.016,7067,76949,7.58,7.69,-0.954,0.005,1927,1413,12270.7,1146227.199999999,67687.10406,-2308851.5715200007]
["2026-03-24T12:40:40.000000000",654.38,711.0,0.0,0.01,0.001,0.0,512,2,55.24,58.06,-1.0,0.0,0,2,0.0,1146227.199999999,0.0,-2308851.5715200007]
["2026-03-24T12:40:52.000000000",654.37,697.0,0.0,0.01,0.001,0.0,232,0,41.27,44.06,-0.999,0.0,0,0,0.0,1161299.3999999997,0.0,-2402035.2212000005]
["2026-03-24T12:41:18.000000000",654.34,638.0,16.15,16.43,0.99,0.004,25,104,0.02,0.03,-0.01,0.004,5987,24943,2404.8,1146926.399999999,-15604.70032,-2319821.1325600003]
["2026-03-24T12:41:30.000000000",654.45,624.0,30.16,30.64,1.0,0.0,1,1,0.01,0.02,-0.004,0.001,1999,1762,199.9,1166579.9999999995,-1308.24555,-2423073.6381000006]
["2026-03-24T12:41:43.000000000",654.44,609.0,45.4,45.5,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1156349.7999999996,0.0,-2239388.9696000004]
["2026-03-24T12:41:43.000000000",654.44,683.0,0.0,0.01,0.002,0.001,1836,15,27.35,29.97,-1.0,0.0,0,0,183.6,1156349.7999999996,1201.55184,-2239388.9696000004]
["2026-03-24T12:41:56.000000000",654.44,669.0,0.01,0.02,0.008,0.004,4248,13069,14.4,14.61,-0.992,0.004,1153,178,2160.4,1173385.9,8101.967200000001,-2364569.5983600006]
["2026-03-24T12:42:09.000000000",654.56,621.0,33.14,33.65,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,981,2006,0.0,1171618.7999999998,0.0,-2329488.71072]
["2026-03-24T12:42:22.000000000",654.57,607.0,47.53,47.62,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1158596.2999999993,0.0,-2221307.51409]
["2026-03-24T12:42:35.000000000",654.67,702.0,0.0,0.01,0.001,0.0,162,0,46.04,48.7,-1.0,0.0,0,0,0.0,1158596.2999999993,0.0,-2221646.8677899996]
["2026-03-24T12:42:47.000000000",654.63,655.0,1.17,1.18,0.467,0.118,6429,217940,1.55,1.57,-0.533,0.118,18277,242908,291530.79999999993,1170608.0999999994,-915214.63632,-2187051.403109999]
["2026-03-24T12:43:00.000000000",654.67,641.0,13.04,13.8,1.0,0.0,1343,1573,0.02,0.03,-0.012,0.005,11796,31615,5898.0,1175612.5999999999,-38612.4366,-2296829.8252600003]
["2026-03-24T12:43:14.000000000",654.73,627.0,27.02,27.78,0.996,0.001,7,13,0.01,0.02,-0.004,0.001,3017,2870,302.4,1174651.299999999,-1970.7373000000002,-2132537.45125]
["2026-03-24T12:43:14.000000000",654.73,699.0,0.0,0.01,0.001,0.0,245,0,42.99,45.59,-1.0,0.0,0,0,0.0,1174651.299999999,0.0,-2132537.45125]
["2026-03-24T12:43:26.000000000",654.73,685.0,0.0,0.01,0.002,0.0,1299,74,28.94,31.67,-0.998,0.001,1,0,0.1,1180197.5999999996,-0.65473,-2265466.62842]
["2026-03-24T12:43:53.000000000",655.09,628.0,26.23,27.13,0.996,0.001,2,19,0.01,0.02,-0.005,0.001,5237,722,523.9,1180059.299999999,-3429.39615,-2083726.6492499986]
["2026-03-24T12:44:06.000000000",655.11,614.0,40.67,41.19,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1180059.299999999,0.0,-2083790.2657500005]
["2026-03-24T12:44:18.000000000",655.0,595.0,58.65,61.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1189030.4999999995,0.0,-2129634.9050000003]
["2026-03-24T12:44:18.000000000",655.0,671.0,0.0,0.01,0.003,0.002,5137,5314,15.84,16.99,-0.997,0.002,45,39,1036.4,1189030.4999999995,6670.520000000001,-2129634.9050000003]
["2026-03-24T12:44:31.000000000",654.96,658.0,0.29,0.3,0.172,0.08,4050,126155,3.31,3.35,-0.828,0.08,7103,20021,89224.0,1195810.6999999997,-159967.4304,-2214182.00952]
["2026-03-24T12:44:44.000000000",655.03,611.0,43.98,44.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1190356.2999999998,0.0,-2214672.80575]
["2026-03-24T12:44:57.000000000",655.12,585.0,68.71,71.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1196491.6999999997,0.0,-2162296.2783200005]
["2026-03-24T12:44:57.000000000",655.12,703.0,0.0,0.01,0.001,0.0,117,0,46.82,49.29,-0.999,0.0,0,0,0.0,1196491.6999999997,0.0,-2162296.2783200005]
["2026-03-24T12:45:22.000000000",655.43,644.0,11.3,11.51,1.0,0.0,222,1177,0.04,0.05,-0.021,0.009,9790,72887,8811.0,1203492.5999999992,-57749.9373,-2049696.089219999]
["2026-03-24T12:45:35.000000000",655.65,632.0,23.44,23.82,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5251,420.0,1195562.7999999993,-2753.73,-2010705.4584000004]
["2026-03-24T12:45:48.000000000",655.59,617.0,37.66,38.77,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1197568.0999999992,0.0,-1914280.18665]
["2026-03-24T12:45:48.000000000",655.59,689.0,0.0,0.01,0.002,0.0,2705,11,32.82,34.79,-0.998,0.0,0,0,0.0,1197568.0999999992,0.0,-1914280.18665]
["2026-03-24T12:46:01.000000000",655.58,675.0,0.0,0.01,0.002,0.001,4162,1938,19.2,19.73,-0.997,0.001,11,15,417.3,1195902.6999999993,2721.31258,-1916579.60746]
["2026-03-24T12:46:27.000000000",655.65,616.0,39.5,39.77,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4558,0.0,1195271.9999999995,0.0,-1856608.0389]
["2026-03-24T12:46:40.000000000",655.52,605.0,50.52,50.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1196557.0999999992,0.0,-1928708.3086400009]
["2026-03-24T12:46:40.000000000",655.52,709.0,0.0,0.01,0.001,0.0,218,2,52.82,54.79,-0.999,0.0,0,0,0.0,1196557.0999999992,0.0,-1928708.3086400009]
["2026-03-24T12:46:52.000000000",655.47,661.0,0.08,0.09,0.058,0.033,5964,73373,5.32,5.65,-0.942,0.033,2329,3426,27366.899999999998,1196557.0999999992,78626.90385000002,-1928561.1957899998]
["2026-03-24T12:47:05.000000000",655.35,647.0,8.38,8.46,0.951,0.008,467,3423,0.06,0.07,-0.035,0.016,14259,89094,23188.0,1195096.8999999994,-147065.78280000004,-1936721.12145]
["2026-03-24T12:47:05.000000000",655.35,698.0,0.0,0.01,0.001,0.0,534,0,41.82,43.97,-0.999,0.0,0,0,0.0,1195096.8999999994,0.0,-1936721.12145]
["2026-03-24T12:47:18.000000000",655.36,706.0,0.0,0.01,0.001,0.0,1514,2,49.82,51.97,-0.999,0.0,0,0,0.0,1201054.9999999993,0.0,-1992412.3648000003]
["2026-03-24T12:47:31.000000000",655.33,692.0,0.0,0.01,0.001,0.0,3594,0,35.81,37.97,-0.999,0.0,3,0,0.0,1197418.9999999993,0.0,-2034443.1504799991]
["2026-03-24T12:47:55.000000000",655.46,633.0,22.27,22.53,1.0,0.0,16,21,0.01,0.02,-0.005,0.002,3723,6520,744.6,1194265.7999999996,-4880.555160000001,-2017688.09788]
["2026-03-24T12:48:08.000000000",655.32,619.0,35.67,36.78,1.0,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1198991.6999999995,0.0,-1972397.2083600005]
["2026-03-24T12:48:08.000000000",655.32,671.0,0.0,0.01,0.003,0.002,5137,5328,15.24,15.76,-0.997,0.002,45,39,1036.4,1198991.6999999995,6673.778880000002,-1972397.2083600005]
["2026-03-24T12:48:20.000000000",655.32,678.0,0.0,0.01,0.002,0.001,3522,172,22.23,22.76,-0.998,0.001,3,3,352.50000000000006,1200595.799999999,2306.0710800000006,-2052673.2530399996]
["2026-03-24T12:48:32.000000000",655.34,664.0,0.02,0.03,0.017,0.01,6297,44382,8.5,8.83,-0.983,0.01,1293,711,7590.000000000001,1202367.0999999994,32793.2136,-2069884.1812600004]
["2026-03-24T12:48:45.000000000",655.22,616.0,39.11,39.77,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4558,0.0,1197803.699999999,0.0,-2101376.3738199985]
["2026-03-24T12:48:57.000000000",655.01,602.0,52.95,53.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1399,0,0.0,1192000.0999999996,0.0,-2156911.904449999]
["2026-03-24T12:49:10.000000000",655.1,644.0,10.99,11.84,1.0,0.0,222,1177,0.03,0.04,-0.018,0.008,9790,73195,7832.000000000001,1192000.0999999996,-51307.432000000015,-2157208.2695]
["2026-03-24T12:49:22.000000000",654.98,649.0,6.11,6.15,0.917,0.031,598,10646,0.15,0.16,-0.079,0.034,3807,121305,14797.600000000002,1191813.4999999995,-72637.282,-2139099.8369799997]
["2026-03-24T12:49:36.000000000",655.03,636.0,18.94,19.82,1.0,0.0,20,50,0.01,0.02,-0.006,0.002,4644,5426,928.8000000000001,1189408.9,-6083.918640000001,-2187451.06901]
["2026-03-24T12:49:48.000000000",655.04,622.0,32.64,33.78,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2737,0.0,1199416.2999999998,0.0,-2175798.550079999]
["2026-03-24T12:49:48.000000000",655.04,694.0,0.0,0.01,0.001,0.0,700,4,37.82,40.38,-0.999,0.0,0,0,0.0,1199416.2999999998,0.0,-2175798.550079999]
["2026-03-24T12:50:14.000000000",655.16,617.0,37.66,38.77,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1194677.1999999997,0.0,-2168858.69816]
["2026-03-24T12:50:27.000000000",655.21,622.0,32.64,33.78,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2737,0.0,1194677.1999999997,0.0,-2169024.2194600007]
["2026-03-24T12:50:39.000000000",655.37,608.0,47.32,47.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1200075.299999999,0.0,-2092235.3011299986]
["2026-03-24T12:50:39.000000000",655.37,714.0,0.0,0.01,0.001,0.0,185,0,57.82,60.04,-0.999,0.0,0,0,0.0,1200075.299999999,0.0,-2092235.3011299986]
["2026-03-24T12:50:51.000000000",655.18,666.0,0.01,0.02,0.01,0.006,5841,32969,10.6,11.1,-0.99,0.006,1288,497,4277.4,1207225.3999999994,17898.207239999996,-2072547.9286800004]
["2026-03-24T12:51:03.000000000",655.28,710.0,0.0,0.01,0.001,0.0,3170,0,53.82,56.14,-0.999,0.0,0,0,0.0,1203306.3999999992,0.0,-2074417.2748800004]
["2026-03-24T12:51:16.000000000",655.43,605.0,50.39,50.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1207746.4999999995,0.0,-2014986.4827100001]
["2026-03-24T12:51:16.000000000",655.43,711.0,0.0,0.01,0.001,0.0,512,2,54.82,56.97,-0.999,0.0,0,2,0.0,1207746.4999999995,0.0,-2014986.4827100001]
["2026-03-24T12:51:29.000000000",655.44,697.0,0.0,0.01,0.001,0.0,232,0,40.82,42.97,-0.999,0.0,0,0,0.0,1207746.4999999995,0.0,-2015017.2256800004]
["2026-03-24T12:51:54.000000000",655.35,638.0,17.15,17.4,1.0,0.0,25,104,0.02,0.03,-0.01,0.003,5987,25179,1796.1000000000001,1204458.2999999993,-11770.741350000002,-2049179.1814499993]
["2026-03-24T12:51:54.000000000",655.35,693.0,0.0,0.01,0.001,0.0,1041,2,36.82,38.98,-0.999,0.0,0,0,0.0,1204458.2999999993,0.0,-2049179.1814499993]
["2026-03-24T12:52:20.000000000",655.44,611.0,44.4,44.49,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1213685.1999999995,0.0,-2018621.4902400004]
["2026-03-24T12:52:20.000000000",655.44,683.0,0.0,0.01,0.002,0.001,1836,15,26.83,28.96,-0.998,0.001,0,0,183.6,1213685.1999999995,1203.38784,-2018621.4902400004]
["2026-03-24T12:52:32.000000000",655.43,669.0,0.01,0.02,0.008,0.004,4248,13139,13.21,13.64,-0.992,0.004,1153,188,2160.4,1209846.0999999996,8114.2234,-2029772.9835099992]
["2026-03-24T12:52:56.000000000",655.61,610.0,45.54,45.63,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1209259.1999999995,0.0,-1988239.6001599997]
["2026-03-24T12:52:56.000000000",655.61,666.0,0.01,0.02,0.01,0.006,5841,33072,10.38,11.1,-0.99,0.006,1288,497,4277.4,1209259.1999999995,17909.95398,-1988239.6001599997]
["2026-03-24T12:53:09.000000000",655.44,703.0,0.0,0.01,0.001,0.0,117,0,46.82,48.96,-0.999,0.0,0,0,0.0,1211511.9999999995,0.0,-2010238.4126400007]
["2026-03-24T12:53:21.000000000",655.42,655.0,1.52,1.53,0.552,0.12,6429,231848,1.12,1.13,-0.449,0.12,18277,260736,296472.0,1208918.6999999997,-931849.9391999998,-2029743.3257800008]
["2026-03-24T12:53:33.000000000",655.24,641.0,13.94,14.67,1.0,0.0,1343,1573,0.02,0.03,-0.011,0.005,11796,31670,5898.0,1205906.9999999993,-38646.0552,-2076034.89592]
["2026-03-24T12:53:45.000000000",655.25,629.0,26.15,26.78,1.0,0.0,1,28,0.01,0.02,-0.005,0.001,1814,16101,181.4,1205906.9999999993,-1188.6235000000001,-2076066.5794999988]
["2026-03-24T12:53:45.000000000",655.25,700.0,0.0,0.01,0.001,0.0,1565,0,43.82,46.14,-0.999,0.0,0,0,0.0,1205906.9999999993,0.0,-2076066.5794999988]
["2026-03-24T12:53:57.000000000",655.39,686.0,0.0,0.01,0.002,0.001,711,1,29.83,32.0,-0.998,0.001,0,0,71.1,1212571.1999999995,465.9822899999999,-2087802.519319999]
["2026-03-24T12:54:25.000000000",655.38,627.0,27.92,28.79,1.0,0.0,7,13,0.01,0.02,-0.004,0.001,3017,2899,301.7,1212440.6999999993,-1977.28146,-2073797.3064599999]
["2026-03-24T12:54:37.000000000",655.24,613.0,42.14,42.27,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,959,3,0.0,1215254.8999999994,0.0,-2083368.9972400009]
["2026-03-24T12:54:49.000000000",655.23,602.0,53.17,53.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1209834.7999999996,0.0,-2138281.5133799994]
["2026-03-24T12:54:49.000000000",655.23,672.0,0.0,0.01,0.003,0.001,6904,8571,16.37,16.86,-0.997,0.001,70,40,697.4,1209834.7999999996,4477.84182,-2138281.5133799994]
["2026-03-24T12:55:03.000000000",655.17,658.0,0.3,0.31,0.182,0.085,4050,130830,3.13,3.17,-0.818,0.085,7103,20821,94800.5,1209925.3999999994,-170019.89084999997,-2132343.7991400003]
["2026-03-24T12:55:16.000000000",655.07,610.0,45.03,45.12,1.0,0.0,50,15,0.0,0.01,-0.001,0.0,2948,39,0.0,1209925.3999999994,0.0,-2132018.3349399995]
["2026-03-24T12:55:29.000000000",654.79,575.0,78.4,81.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1566380.9999999993,0.0,-4473197.885]
["2026-03-24T12:55:29.000000000",654.79,704.0,0.0,0.01,0.001,0.0,1108,0,47.8,50.68,-1.0,0.0,0,0,0.0,1566380.9999999993,0.0,-4473197.885]
["2026-03-24T12:55:56.000000000",654.74,643.0,11.7,11.88,1.0,0.0,59,569,0.03,0.04,-0.018,0.008,12520,33398,10016.0,1179190.5999999996,-65578.7584,-2349184.85884]
["2026-03-24T12:56:08.000000000",654.99,629.0,25.37,26.02,1.0,0.0,1,28,0.01,0.02,-0.005,0.001,1814,16101,181.4,1187420.7999999996,-1188.15186,-2256638.3569800006]
["2026-03-24T12:56:20.000000000",654.96,615.0,39.38,40.06,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1715,99,0.0,1193200.9999999998,0.0,-2208929.8852799996]
["2026-03-24T12:56:20.000000000",654.96,687.0,0.0,0.01,0.002,0.001,1472,15,30.65,33.46,-0.998,0.0,0,0,147.2,1193200.9999999998,964.1011199999999,-2208929.8852799996]
["2026-03-24T12:56:33.000000000",655.32,678.0,0.0,0.01,0.002,0.001,3522,172,22.65,23.62,-0.998,0.001,3,3,352.50000000000006,1193200.9999999998,2306.0710800000006,-2210144.0277600004]
["2026-03-24T12:56:57.000000000",655.24,616.0,38.4,39.4,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4558,0.0,1206724.3999999992,0.0,-2052171.0551199995]
["2026-03-24T12:57:12.000000000",655.17,602.0,53.09,53.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1209336.5999999994,0.0,-2052690.8512199991]
["2026-03-24T12:57:12.000000000",655.17,708.0,0.0,0.01,0.001,0.0,224,0,51.9,54.22,-0.999,0.0,0,0,0.0,1209336.5999999994,0.0,-2052690.8512199991]
["2026-03-24T12:57:24.000000000",655.01,660.0,0.09,0.1,0.066,0.038,8167,128887,5.03,5.14,-0.934,0.038,3788,10708,45429.0,1195220.6999999997,108994.97402000001,-2218573.2358299987]
["2026-03-24T12:57:37.000000000",654.97,650.0,5.15,5.18,0.893,0.045,1222,39447,0.2,0.21,-0.107,0.046,10184,321415,52345.399999999994,1194694.9,-270813.06578,-2196568.30421]
["2026-03-24T12:57:49.000000000",655.0,632.0,22.38,23.43,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5251,420.0,1194694.9,-2751.0,-2196668.915000001]
["2026-03-24T12:57:49.000000000",655.0,704.0,0.0,0.01,0.001,0.0,1108,0,47.65,50.42,-0.999,0.0,0,0,0.0,1194694.9,0.0,-2196668.915000001]
["2026-03-24T12:58:02.000000000",654.9,690.0,0.0,0.01,0.002,0.0,6712,25,33.73,36.47,-0.998,0.0,3,2,0.0,1201205.5999999996,0.0,-2200128.6911999993]
["2026-03-24T12:58:29.000000000",655.05,632.0,22.38,23.43,1.0,0.0,17,12,0.01,0.02,-0.005,0.002,2100,5251,420.0,1199459.3999999997,-2751.21,-2191813.021199999]
["2026-03-24T12:58:42.000000000",655.13,624.0,30.39,31.43,1.0,0.0,1,16,0.0,0.01,-0.002,0.0,1999,1787,0.0,1204523.4999999993,0.0,-2146942.901250001]
["2026-03-24T12:58:54.000000000",655.08,605.0,50.03,50.13,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1802,0.0,1443462.199999999,0.0,-3664158.5361600006]
["2026-03-24T12:58:54.000000000",655.08,677.0,0.0,0.01,0.002,0.001,5299,195,21.58,22.64,-1.0,0.0,2,14,529.9000000000001,1443462.199999999,3471.2689200000013,-3664158.5361600006]
["2026-03-24T12:59:07.000000000",655.05,663.0,0.03,0.04,0.024,0.014,5261,47067,7.84,8.04,-0.953,2.938,841,652,254451.2,1443462.199999999,-1570288.4802,-3663990.7325999998]
["2026-03-24T12:59:31.000000000",655.04,604.0,50.99,51.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1210195.4999999998,0.0,-2206056.157759999]
["2026-03-24T12:59:31.000000000",655.04,607.0,47.99,48.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1210195.4999999998,0.0,-2206056.157759999]
["2026-03-24T12:59:43.000000000",655.08,697.0,0.0,0.01,0.001,0.0,232,0,40.55,43.31,-0.999,0.0,0,0,0.0,1212626.7999999996,0.0,-2193963.8023200016]
["2026-03-24T12:59:56.000000000",655.16,649.0,6.26,6.3,0.927,0.028,598,10768,0.12,0.13,-0.068,0.032,3807,122494,13856.8,1211859.4999999995,-68844.2128,-2155559.6053200006]
["2026-03-24T13:00:10.000000000",655.21,635.0,19.4,20.28,1.0,0.0,489,86,0.01,0.02,-0.006,0.002,8418,30383,1683.6000000000001,1214376.7999999993,-11031.115560000002,-2133825.027840002]
["2026-03-24T13:00:24.000000000",655.3,621.0,33.37,34.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,981,2006,0.0,1219313.3999999994,0.0,-2107064.725999999]
["2026-03-24T13:00:24.000000000",655.3,700.0,0.0,0.01,0.001,0.0,1565,0,43.49,46.12,-0.999,0.0,0,0,0.0,1219313.3999999994,0.0,-2107064.725999999]
["2026-03-24T13:00:37.000000000",655.36,680.0,0.0,0.01,0.002,0.001,3310,260,24.58,25.61,-0.998,0.001,19,302,332.90000000000003,1219313.3999999994,2156.78976,-2107257.651200001]
["2026-03-24T13:01:03.000000000",655.32,621.0,33.37,34.43,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,981,2006,0.0,1220275.3999999992,0.0,-2075422.0315199997]
["2026-03-24T13:01:16.000000000",655.32,607.0,48.23,48.34,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1217074.999999999,0.0,-2078469.2695199996]
["2026-03-24T13:01:16.000000000",655.32,663.0,0.03,0.04,0.024,0.015,5261,47075,7.64,7.79,-0.976,0.015,841,652,9152.999999999998,1217074.999999999,43447.71600000001,-2078469.2695199996]
["2026-03-24T13:01:29.000000000",655.27,666.0,0.01,0.02,0.01,0.006,5841,33143,9.52,11.27,-0.99,0.006,1288,507,4277.4,1219064.6999999995,17900.665859999997,-2083060.7374500004]
["2026-03-24T13:01:42.000000000",655.29,652.0,3.59,3.65,0.821,0.072,2761,122269,0.35,0.36,-0.178,0.073,3436,249026,44961.99999999999,1216299.7999999993,-34098.67044,-2087140.5885599987]
["2026-03-24T13:01:54.000000000",655.32,604.0,50.74,51.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,0,0.0,1216299.7999999993,0.0,-2087236.1404800003]
["2026-03-24T13:01:54.000000000",655.32,710.0,0.0,0.01,0.001,0.0,3170,0,53.31,56.06,-0.999,0.0,0,0,0.0,1216299.7999999993,0.0,-2087236.1404800003]
["2026-03-24T13:02:20.000000000",655.0,635.0,19.86,20.09,1.0,0.0,489,86,0.01,0.02,-0.006,0.002,8418,30384,1683.6000000000001,1205318.3999999997,-11027.58,-2225290.45]
["2026-03-24T13:02:33.000000000",654.81,637.0,17.73,18.1,1.0,0.0,35,60,0.01,0.02,-0.006,0.002,4917,11862,983.4,1208027.7999999996,-6439.40154,-2237823.65196]
["2026-03-24T13:02:49.000000000",654.83,623.0,31.59,31.91,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1200503.0999999994,0.0,-2304656.5045899996]
["2026-03-24T13:03:01.000000000",654.8,609.0,45.72,45.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1194423.8999999994,0.0,-2305715.1547999997]
["2026-03-24T13:03:01.000000000",654.8,681.0,0.0,0.01,0.002,0.001,2096,11,26.18,26.29,-0.998,0.001,1,126,209.7,1194423.8999999994,1371.806,-2305715.1547999997]
["2026-03-24T13:03:26.000000000",654.37,608.0,46.3,46.41,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1190643.4999999995,0.0,-2333401.6237500003]
["2026-03-24T13:03:38.000000000",654.38,609.0,44.39,46.79,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1174672.0999999996,0.0,-2401216.654139999]
["2026-03-24T13:03:51.000000000",654.13,575.0,78.39,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1172367.7999999998,0.0,-2441299.5051599997]
["2026-03-24T13:03:51.000000000",654.13,701.0,0.0,0.01,0.001,0.0,183,0,45.52,47.61,-0.999,0.0,0,0,0.0,1172367.7999999998,0.0,-2441299.5051599997]
["2026-03-24T13:04:05.000000000",654.02,653.0,1.98,2.01,0.613,0.108,2473,181640,0.97,0.98,-0.388,0.108,3033,212903,59464.8,1150770.3999999997,-39555.12960000001,-2518521.144639999]
["2026-03-24T13:04:05.000000000",654.02,711.0,0.0,0.01,0.001,0.0,512,2,55.61,57.61,-0.999,0.0,0,2,0.0,1150770.3999999997,0.0,-2518521.144639999]
["2026-03-24T13:04:31.000000000",654.12,626.0,27.9,28.16,1.0,0.0,6,21,0.01,0.02,-0.004,0.001,5000,6043,500.0,1154184.3999999997,-3270.6,-2554240.482000001]
["2026-03-24T13:04:31.000000000",654.12,698.0,0.0,0.01,0.001,0.0,534,0,42.61,44.61,-0.999,0.0,0,0,0.0,1154184.3999999997,0.0,-2554240.482000001]
["2026-03-24T13:04:43.000000000",653.85,683.0,0.0,0.01,0.002,0.001,1836,15,27.76,29.61,-1.0,0.0,0,0,183.6,1132522.5999999994,1200.4686,-2473459.6266000015]
["2026-03-24T13:05:08.000000000",653.17,624.0,29.12,29.24,1.0,0.0,1,16,0.0,0.01,-0.002,0.001,1999,1792,199.9,1128722.9999999995,-1305.6868299999999,-2684358.8758000014]
["2026-03-24T13:05:08.000000000",653.17,683.0,0.0,0.01,0.002,0.001,1836,15,28.48,31.17,-0.998,0.001,0,0,183.6,1128722.9999999995,1199.22012,-2684358.8758000014]
["2026-03-24T13:05:33.000000000",653.02,585.0,66.53,69.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1100284.6999999997,0.0,-3038654.213660001]
["2026-03-24T13:05:33.000000000",653.02,669.0,0.01,0.02,0.007,0.003,4248,13265,15.9,16.21,-0.993,0.003,1153,188,1620.3,1100284.6999999997,6063.2907,-3038654.213660001]
["2026-03-24T13:05:46.000000000",653.25,655.0,0.8,0.82,0.31,0.093,6429,248467,2.51,2.55,-0.693,0.095,18277,294279,233421.2,1101795.0999999992,-743671.5585000002,-2938394.93025]
["2026-03-24T13:06:13.000000000",653.27,580.0,71.87,74.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1075249.3999999994,0.0,-2830138.103280001]
["2026-03-24T13:06:13.000000000",653.27,656.0,0.52,0.53,0.211,0.076,5028,223758,3.22,3.26,-0.788,0.076,6621,150365,88532.4,1075249.3999999994,-79090.09236,-2830138.103280001]
["2026-03-24T13:06:25.000000000",653.29,689.0,0.0,0.01,0.002,0.0,2705,11,34.29,36.97,-0.998,0.0,0,0,0.0,1091672.0999999996,0.0,-2774362.5739499996]
["2026-03-24T13:06:38.000000000",653.52,641.0,11.89,12.65,0.983,0.007,1343,1577,0.03,0.04,-0.017,0.007,11796,32076,9197.3,1079464.299999999,-47818.71192,-2622465.31512]
["2026-03-24T13:06:50.000000000",653.53,627.0,26.51,26.6,1.0,0.0,7,13,0.01,0.02,-0.005,0.001,3017,2927,301.7,1103021.7999999996,-1971.70001,-2672342.9877000004]
["2026-03-24T13:07:02.000000000",653.38,613.0,40.38,40.48,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,959,6,0.0,1083510.0999999992,0.0,-2603161.9668599986]
["2026-03-24T13:07:16.000000000",653.44,629.0,24.33,24.69,0.995,0.001,1,28,0.01,0.02,-0.005,0.001,1814,16366,181.5,1087777.8999999994,-1184.6867200000002,-2572344.319359999]
["2026-03-24T13:07:16.000000000",653.44,672.0,0.0,0.01,0.003,0.001,6904,8575,18.32,18.64,-1.0,0.0,70,42,690.4,1087777.8999999994,4511.34976,-2572344.319359999]
["2026-03-24T13:07:42.000000000",653.53,613.0,40.35,40.71,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,959,6,0.0,1089900.299999999,0.0,-2616065.5588099994]
["2026-03-24T13:07:54.000000000",653.21,595.0,56.9,59.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1115370.9999999995,0.0,-2695051.704179999]
["2026-03-24T13:07:54.000000000",653.21,712.0,0.0,0.01,0.001,0.0,72,0,57.39,59.88,-0.999,0.0,0,0,0.0,1115370.9999999995,0.0,-2695051.704179999]
["2026-03-24T13:08:10.000000000",653.43,658.0,0.14,0.15,0.091,0.048,4050,136170,4.68,4.72,-0.909,0.048,7103,22848,53534.40000000001,1109290.5999999999,-95756.24592,-2729195.456459998]
["2026-03-24T13:08:24.000000000",653.52,644.0,9.21,9.77,0.976,0.012,222,1179,0.04,0.05,-0.024,0.012,9790,76189,12014.400000000001,1104636.2999999993,-75034.55232,-2559518.2687199996]
["2026-03-24T13:08:37.000000000",653.48,580.0,72.1,74.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1110210.4999999995,0.0,-2705218.3442800003]
["2026-03-24T13:08:37.000000000",653.48,702.0,0.0,0.01,0.001,0.0,162,0,47.17,49.92,-0.999,0.0,0,0,0.0,1110210.4999999995,0.0,-2705218.3442800003]
["2026-03-24T13:08:50.000000000",653.33,695.0,0.0,0.01,0.001,0.0,4459,2,40.32,43.06,-1.0,0.0,0,0,0.0,1090802.3999999992,0.0,-2599252.498440001]
["2026-03-24T13:09:18.000000000",653.29,630.0,23.15,23.62,1.0,0.0,44,35,0.01,0.02,-0.005,0.002,19068,3724,3813.6000000000004,1114536.3999999997,-24913.86744,-2673493.944659999]
["2026-03-24T13:09:31.000000000",653.43,616.0,37.21,37.61,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4558,0.0,1114536.3999999997,0.0,-2674066.8742199983]
["2026-03-24T13:09:43.000000000",653.13,602.0,51.09,51.22,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1094803.1999999993,0.0,-2587198.1499]
["2026-03-24T13:09:43.000000000",653.13,674.0,0.0,0.01,0.002,0.001,3821,981,20.3,21.13,-1.0,0.0,3,93,382.1,1094803.1999999993,2495.60973,-2587198.1499]
["2026-03-24T13:09:56.000000000",652.95,667.0,0.01,0.02,0.008,0.004,6753,22621,13.77,14.3,-1.0,0.0,786,123,2701.2,1080305.2999999993,17637.4854,-2725854.041249999]
["2026-03-24T13:10:22.000000000",652.78,601.0,50.51,53.08,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1078482.4999999993,0.0,-2924328.413459999]
["2026-03-24T13:10:22.000000000",652.78,707.0,0.0,0.01,0.001,0.0,2366,0,52.9,55.48,-1.0,0.0,0,0,0.0,1078482.4999999993,0.0,-2924328.413459999]
["2026-03-24T13:10:36.000000000",653.02,694.0,0.0,0.01,0.001,0.0,700,4,39.9,42.43,-0.999,0.0,0,0,0.0,1100470.2999999998,0.0,-2972198.9803400002]
["2026-03-24T13:10:48.000000000",652.79,645.0,7.9,7.94,0.943,0.015,340,2522,0.08,0.09,-0.048,0.021,10608,125802,22786.8,1100470.2999999998,-142091.49372,-2971152.14293]
["2026-03-24T13:11:02.000000000",652.97,640.0,12.68,13.08,0.988,0.006,87,819,0.02,0.03,-0.012,0.006,16392,40421,9887.400000000001,1076935.2999999993,-63880.055100000005,-2835495.45323]
["2026-03-24T13:11:15.000000000",653.24,619.0,33.61,34.62,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1102663.7999999993,0.0,-2834299.9221599996]
["2026-03-24T13:11:15.000000000",653.24,691.0,0.0,0.01,0.001,0.0,1690,2,36.41,39.16,-1.0,0.0,0,0,0.0,1102663.7999999993,0.0,-2834299.9221599996]
["2026-03-24T13:11:28.000000000",653.25,677.0,0.0,0.01,0.002,0.001,5299,195,23.38,24.4,-0.998,0.001,2,14,530.1,1118049.0999999999,3460.2652500000004,-2837111.1307499995]
["2026-03-24T13:11:53.000000000",653.09,618.0,34.99,35.28,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,245,14,0.0,1089468.799999999,0.0,-2764452.9053800004]
["2026-03-24T13:12:05.000000000",653.24,614.0,38.67,39.4,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1102116.8999999992,0.0,-2742330.915799999]
["2026-03-24T13:12:05.000000000",653.24,711.0,0.0,0.01,0.001,0.0,512,2,56.42,59.13,-1.0,0.0,0,2,0.0,1102116.8999999992,0.0,-2742330.915799999]
["2026-03-24T13:12:18.000000000",653.08,663.0,0.02,0.03,0.016,0.009,5261,47675,9.72,10.0,-1.0,0.0,841,656,4734.9,1102116.8999999992,30922.68492,-2741659.228599998]
["2026-03-24T13:12:31.000000000",653.07,649.0,4.38,4.42,0.851,0.058,598,10938,0.31,0.32,-0.149,0.058,3807,132451,25549.0,1093309.999999999,-121550.69454000003,-2757608.973239999]
["2026-03-24T13:12:43.000000000",652.98,709.0,0.0,0.01,0.001,0.0,218,2,54.61,57.36,-0.999,0.0,0,0,0.0,1109487.2999999996,0.0,-2905924.897980001]
["2026-03-24T13:12:56.000000000",652.61,580.0,71.41,74.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1100248.9,0.0,-2959942.0224500014]
["2026-03-24T13:13:10.000000000",652.59,682.0,0.0,0.01,0.002,0.001,2109,89,28.0,30.36,-0.998,0.001,0,126,210.9,1093578.4,1376.31231,-3088294.7279399987]
["2026-03-24T13:13:22.000000000",652.7,634.0,18.53,19.61,0.994,0.002,14,32,0.01,0.02,-0.006,0.002,3435,5993,689.8,1081152.9999999993,-4465.773400000001,-2924804.8322]
["2026-03-24T13:13:34.000000000",653.05,621.0,31.52,32.57,0.998,0.0,0,24,0.0,0.01,-0.002,0.0,981,2344,0.0,1081152.9999999993,0.0,-2926373.2122999993]
["2026-03-24T13:13:48.000000000",653.02,607.0,46.01,46.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1106391.2000000002,0.0,-2923254.47832]
["2026-03-24T13:13:48.000000000",653.02,690.0,0.0,0.01,0.001,0.0,6712,26,35.58,38.38,-0.999,0.0,3,2,0.0,1106391.2000000002,0.0,-2923254.47832]
["2026-03-24T13:14:00.000000000",653.01,666.0,0.01,0.02,0.008,0.004,5841,33330,12.86,13.48,-0.992,0.004,1288,520,2851.6000000000004,1103016.4,11892.61812,-2937155.3947199984]
["2026-03-24T13:14:27.000000000",652.86,606.0,46.81,46.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1103552.4999999998,0.0,-2997542.0568599985]
["2026-03-24T13:14:27.000000000",652.86,712.0,0.0,0.01,0.001,0.0,72,0,57.73,60.33,-0.999,0.0,0,0,0.0,1103552.4999999998,0.0,-2997542.0568599985]
["2026-03-24T13:14:40.000000000",652.96,698.0,0.0,0.01,0.001,0.0,534,0,43.61,46.33,-1.0,0.0,0,0,0.0,1094984.1999999993,0.0,-2812262.154239999]
["2026-03-24T13:14:53.000000000",653.03,663.0,0.02,0.03,0.015,0.008,5261,47685,9.9,10.05,-1.0,0.0,841,671,4208.8,1091532.5999999992,27484.72664,-2777754.5291999993]
["2026-03-24T13:15:11.000000000",652.94,637.0,15.56,16.73,0.993,0.003,35,60,0.01,0.02,-0.007,0.003,4917,12808,1485.6,1095093.0999999992,-9562.95924,-2830167.7770599993]
["2026-03-24T13:15:26.000000000",653.04,624.0,28.55,29.64,0.998,0.001,1,16,0.0,0.01,-0.002,0.001,1999,1792,200.0,1094531.8999999992,-1304.77392,-2783831.8082400006]
["2026-03-24T13:15:26.000000000",653.04,696.0,0.0,0.01,0.001,0.0,477,0,41.8,43.32,-1.0,0.0,0,0,0.0,1094531.8999999992,0.0,-2783831.8082400006]
["2026-03-24T13:15:50.000000000",653.17,626.0,26.54,27.61,0.996,0.001,6,34,0.01,0.02,-0.005,0.001,5000,6085,500.6,1097782.6999999993,-3261.9309799999996,-2760652.3976499992]
["2026-03-24T13:16:04.000000000",652.96,623.0,29.72,30.62,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,490,1975,50.6,1095877.899999999,-309.50304,-2743721.596000001]
["2026-03-24T13:16:17.000000000",652.85,609.0,43.81,43.91,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1082021.8999999994,0.0,-2794169.9274499994]
["2026-03-24T13:16:29.000000000",652.81,575.0,76.41,79.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1077937.5999999992,0.0,-2902700.080699999]
["2026-03-24T13:16:29.000000000",652.81,667.0,0.01,0.02,0.008,0.004,6753,22651,14.12,14.39,-1.0,0.0,786,124,2701.2,1077937.5999999992,17633.703719999998,-2902700.080699999]
["2026-03-24T13:16:57.000000000",652.87,590.0,61.48,64.29,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1093325.1999999993,0.0,-2859993.6597599993]
["2026-03-24T13:17:10.000000000",653.05,580.0,71.67,74.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1093705.7999999993,0.0,-2858296.6680999985]
["2026-03-24T13:17:10.000000000",653.05,702.0,0.0,0.01,0.001,0.0,162,0,47.79,50.37,-1.0,0.0,0,0,0.0,1093705.7999999993,0.0,-2858296.6680999985]
["2026-03-24T13:17:22.000000000",653.01,688.0,0.0,0.01,0.002,0.0,3695,3,33.52,35.22,-1.0,0.0,0,0,0.0,1097862.499999999,0.0,-2786195.8079699995]
["2026-03-24T13:17:35.000000000",653.09,640.0,12.66,13.44,1.0,0.0,87,820,0.02,0.03,-0.012,0.005,16392,41254,8196.0,1113568.4000000001,-53527.256400000006,-2931916.937]
["2026-03-24T13:17:35.000000000",653.09,702.0,0.0,0.01,0.001,0.0,162,0,47.79,50.29,-0.999,0.0,0,0,0.0,1113568.4000000001,0.0,-2931916.937]
["2026-03-24T13:17:59.000000000",652.65,612.0,40.61,40.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1101825.3,0.0,-3055346.38455]
["2026-03-24T13:17:59.000000000",652.65,684.0,0.0,0.01,0.002,0.001,1209,14,29.88,32.47,-0.998,0.001,0,0,120.9,1101825.3,789.05385,-3055346.38455]
["2026-03-24T13:18:13.000000000",652.86,670.0,0.01,0.02,0.007,0.003,17039,11862,17.04,17.35,-0.993,0.003,601,269,5292.0,1108109.4000000001,32195.138040000005,-2986060.208039999]
["2026-03-24T13:18:39.000000000",652.79,611.0,41.76,41.86,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1104717.1999999995,0.0,-2870113.959519999]
["2026-03-24T13:18:39.000000000",652.79,674.0,0.0,0.01,0.002,0.001,3821,981,20.3,21.46,-1.0,0.0,3,93,382.1,1104717.1999999995,2494.31059,-2870113.959519999]
["2026-03-24T13:18:52.000000000",652.82,704.0,0.0,0.01,0.001,0.0,1108,0,49.76,52.2,-0.999,0.0,0,0,0.0,1105281.7,0.0,-3042999.6582999993]
["2026-03-24T13:19:05.000000000",652.87,656.0,0.29,0.31,0.166,0.074,5028,237033,3.39,3.42,-0.833,0.073,6621,152905,85540.5,1082086.1999999995,-72638.96906999998,-2889237.0128000006]
["2026-03-24T13:19:19.000000000",653.03,643.0,9.69,10.22,0.956,0.003,59,593,0.05,0.06,-0.027,0.012,12520,38343,15041.7,1110708.4000000001,-97995.64089,-2971141.5273400005]
["2026-03-24T13:19:32.000000000",652.83,570.0,81.47,84.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1091188.6999999993,0.0,-2781728.86773]
["2026-03-24T13:19:44.000000000",652.88,647.0,6.03,6.07,0.919,0.036,467,3570,0.15,0.16,-0.081,0.036,14259,101274,53013.6,1094657.9999999993,-324162.75456,-2899577.1848000013]
["2026-03-24T13:19:57.000000000",652.77,676.0,0.0,0.01,0.002,0.001,3854,1833,22.39,23.47,-1.0,0.0,0,3,385.40000000000003,1094657.9999999993,2515.7755800000004,-2899088.651699998]
["2026-03-24T13:20:11.000000000",652.81,628.0,24.56,25.62,0.995,0.001,2,19,0.01,0.02,-0.005,0.001,5237,885,523.9,1089629.4999999993,-3417.46035,-2901781.57703]
["2026-03-24T13:20:23.000000000",652.88,614.0,38.56,39.4,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,612,351,0.0,1102972.9000000001,0.0,-3042038.865200001]
["2026-03-24T13:20:36.000000000",653.03,601.0,50.63,53.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1116415.5999999999,0.0,-2963655.19142]
["2026-03-24T13:20:49.000000000",653.08,621.0,31.98,32.22,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,981,2344,0.0,1122105.1999999995,0.0,-2924902.37424]
["2026-03-24T13:20:49.000000000",653.08,660.0,0.04,0.05,0.032,0.019,8167,139456,6.89,7.05,-0.968,0.019,3788,11432,22714.5,1122105.1999999995,54336.90908000001,-2924902.37424]
["2026-03-24T13:21:16.000000000",653.17,601.0,50.78,53.45,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1107504.2999999993,0.0,-2792187.44525]
["2026-03-24T13:21:16.000000000",653.17,707.0,0.0,0.01,0.001,0.0,2366,0,52.56,55.21,-1.0,0.0,0,0,0.0,1107504.2999999993,0.0,-2792187.44525]
["2026-03-24T13:21:30.000000000",653.21,693.0,0.0,0.01,0.001,0.0,1041,2,38.56,41.21,-0.999,0.0,0,0,0.0,1126995.2999999998,0.0,-2930552.852269999]
["2026-03-24T13:21:42.000000000",653.23,604.0,49.19,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1126995.2999999998,0.0,-2930642.5800100015]
["2026-03-24T13:21:56.000000000",653.18,632.0,20.89,21.34,1.0,0.0,17,13,0.01,0.02,-0.006,0.002,2100,5330,420.0,1128841.4999999998,-2743.3559999999998,-2906617.68782]
["2026-03-24T13:22:09.000000000",653.16,618.0,34.98,35.31,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,245,14,0.0,1126650.1999999995,0.0,-2929426.518959999]
["2026-03-24T13:22:09.000000000",653.16,690.0,0.0,0.01,0.001,0.0,6712,26,35.44,38.21,-0.999,0.0,3,2,0.0,1126650.1999999995,0.0,-2929426.518959999]
["2026-03-24T13:22:23.000000000",652.99,686.0,0.0,0.01,0.002,0.0,711,1,31.61,34.22,-1.0,0.0,0,0,0.0,1113099.8999999994,0.0,-2799763.1889499994]
["2026-03-24T13:22:48.000000000",652.97,617.0,35.93,36.31,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1107693.8999999992,0.0,-2834386.7101700003]
["2026-03-24T13:23:01.000000000",653.13,604.0,49.11,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1113159.6999999993,0.0,-2810221.797870001]
["2026-03-24T13:23:01.000000000",653.13,710.0,0.0,0.01,0.001,0.0,3170,0,55.57,58.31,-1.0,0.0,0,0,0.0,1113159.6999999993,0.0,-2810221.797870001]
["2026-03-24T13:23:14.000000000",653.2,662.0,0.02,0.03,0.017,0.01,7067,90757,8.68,8.85,-1.0,0.0,1927,1480,7067.0,1113159.6999999993,46161.64400000001,-2810522.9868]
["2026-03-24T13:23:27.000000000",653.32,660.0,0.04,0.05,0.032,0.02,8167,140183,6.67,6.75,-0.956,0.009,3788,11474,19743.2,1118201.8999999994,84440.30336,-2793855.68804]
["2026-03-24T13:23:40.000000000",653.23,710.0,0.0,0.01,0.001,0.0,3170,0,55.49,58.17,-1.0,0.0,0,0,0.0,1131328.599999999,0.0,-2759116.7933799997]
["2026-03-24T13:23:52.000000000",653.24,696.0,0.0,0.01,0.001,0.0,477,0,41.42,43.32,-0.999,0.0,0,0,0.0,1133211.0999999996,0.0,-2921732.8299600016]
["2026-03-24T13:24:04.000000000",653.21,682.0,0.0,0.01,0.002,0.001,2109,89,27.42,30.17,-0.998,0.001,0,126,210.9,1137496.1999999997,1377.61989,-2924255.2546599987]
["2026-03-24T13:24:17.000000000",653.26,634.0,19.04,19.39,1.0,0.0,14,33,0.01,0.02,-0.006,0.002,3435,6010,687.0,1139170.4999999998,-4487.8962,-2917856.9953399994]
["2026-03-24T13:24:30.000000000",653.22,633.0,20.04,20.39,1.0,0.0,16,21,0.01,0.02,-0.006,0.002,3723,6576,744.6,1139170.4999999998,-4863.87612,-2917678.3309800006]
["2026-03-24T13:24:43.000000000",653.29,607.0,46.25,46.35,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1140086.4,0.0,-2900864.9962599985]
["2026-03-24T13:24:43.000000000",653.29,679.0,0.0,0.01,0.002,0.001,2300,30,25.52,25.98,-0.998,0.001,2,247,230.20000000000002,1140086.4,1501.2604200000003,-2900864.9962599985]
["2026-03-24T13:24:55.000000000",653.11,665.0,0.01,0.02,0.009,0.005,21048,44245,11.81,11.94,-1.0,0.0,2334,1539,10524.0,1122831.699999999,68733.2964,-2752767.8677100004]
["2026-03-24T13:25:22.000000000",653.07,606.0,47.02,47.1,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1125275.3999999992,0.0,-2847474.0175199984]
["2026-03-24T13:25:34.000000000",653.01,606.0,46.98,47.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1112509.1999999993,0.0,-2852497.8723]
["2026-03-24T13:25:34.000000000",653.01,699.0,0.0,0.01,0.001,0.0,245,0,44.62,47.24,-1.0,0.0,0,0,0.0,1112509.1999999993,0.0,-2852497.8723]
["2026-03-24T13:25:46.000000000",653.09,651.0,2.66,2.69,0.717,0.098,1030,67160,0.57,0.58,-0.283,0.098,5307,239197,62102.600000000006,1112509.1999999993,-273740.06114,-2852847.330700001]
["2026-03-24T13:26:00.000000000",653.03,637.0,15.94,16.43,1.0,0.0,35,60,0.01,0.02,-0.007,0.003,4917,12951,1475.1,1132686.4999999998,-9632.84553,-2955107.68175]
["2026-03-24T13:26:12.000000000",653.16,623.0,29.92,30.48,0.998,0.001,16,6,0.0,0.01,-0.002,0.001,490,1975,50.6,1120650.9999999993,-309.59783999999996,-2786202.9004800003]
["2026-03-24T13:26:12.000000000",653.16,709.0,0.0,0.01,0.001,0.0,218,2,54.58,57.22,-1.0,0.0,0,0,0.0,1120650.9999999993,0.0,-2786202.9004800003]
["2026-03-24T13:26:37.000000000",653.1,671.0,0.0,0.01,0.003,0.001,5137,5766,17.59,18.08,-1.0,0.0,45,39,513.7,1119692.4999999993,3354.9747,-2808650.6721000005]
["2026-03-24T13:26:49.000000000",652.99,622.0,30.91,31.09,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1119692.4999999993,0.0,-2808177.618089999]
["2026-03-24T13:27:02.000000000",653.03,609.0,44.01,44.11,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1107510.2999999993,0.0,-2822442.0251300004]
["2026-03-24T13:27:15.000000000",653.11,575.0,76.71,79.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1115444.7999999993,0.0,-2839973.074240001]
["2026-03-24T13:27:15.000000000",653.11,682.0,0.0,0.01,0.002,0.001,2109,89,27.56,30.29,-1.0,0.0,0,126,210.9,1115444.7999999993,1377.4089900000001,-2839973.074240001]
["2026-03-24T13:27:29.000000000",653.16,654.0,0.91,0.93,0.391,0.117,2269,178450,1.72,1.75,-0.609,0.117,3663,279325,69404.40000000001,1126080.1,-106529.08968,-2935886.9245200003]
["2026-03-24T13:27:56.000000000",653.22,575.0,76.84,79.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1124629.699999999,0.0,-2771204.1975]
["2026-03-24T13:27:56.000000000",653.22,701.0,0.0,0.01,0.001,0.0,183,0,46.39,49.17,-1.0,0.0,0,0,0.0,1124629.699999999,0.0,-2771204.1975]
["2026-03-24T13:28:09.000000000",653.18,687.0,0.0,0.01,0.002,0.0,1472,15,32.4,35.2,-1.0,0.0,0,0,0.0,1118572.7999999993,0.0,-2778476.182240001]
["2026-03-24T13:28:22.000000000",653.25,655.0,0.56,0.57,0.291,0.111,6429,276911,2.29,2.32,-0.709,0.111,18277,306674,274236.6,1146701.3999999997,-859107.3660000002,-2903144.907]
["2026-03-24T13:28:34.000000000",653.15,626.0,26.91,27.21,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,5000,6086,500.0,1146701.3999999997,-3265.75,-2902700.4913999992]
["2026-03-24T13:28:46.000000000",653.37,612.0,41.34,41.44,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1130003.1999999993,0.0,-2818199.11536]
["2026-03-24T13:28:46.000000000",653.37,684.0,0.0,0.01,0.002,0.001,1209,14,29.35,31.99,-1.0,0.0,0,0,120.9,1130003.1999999993,789.92433,-2818199.11536]
["2026-03-24T13:28:59.000000000",653.39,670.0,0.01,0.02,0.007,0.003,17039,11965,16.56,16.98,-1.0,0.0,601,276,5111.700000000001,1143932.399999999,33399.336630000005,-2782454.7810999993]
["2026-03-24T13:29:24.000000000",653.41,628.0,24.88,25.52,1.0,0.0,2,19,0.01,0.02,-0.005,0.001,5237,1051,523.7,1150708.2999999993,-3421.9081700000006,-2846755.1254700013]
["2026-03-24T13:29:37.000000000",653.3,590.0,61.93,64.7,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,4,0.0,1150327.6999999993,0.0,-2848762.3408999997]
["2026-03-24T13:29:37.000000000",653.3,704.0,0.0,0.01,0.001,0.0,1108,0,49.38,52.04,-0.999,0.0,0,0,0.0,1150327.6999999993,0.0,-2848762.3408999997]
["2026-03-24T13:29:49.000000000",653.32,656.0,0.31,0.32,0.193,0.09,5028,241150,2.96,2.98,-0.809,0.091,6621,153906,105503.09999999999,1138210.699999999,-97992.12012,-2755555.45636]
["2026-03-24T13:30:02.000000000",653.38,711.0,0.0,0.01,0.001,0.0,512,2,56.22,58.97,-1.0,0.0,0,2,0.0,1132692.799999999,0.0,-2716414.2824]
["2026-03-24T13:30:17.000000000",653.42,704.0,0.0,0.01,0.001,0.0,1108,0,49.38,51.94,-1.0,0.0,0,0,0.0,1146960.999999999,0.0,-2711351.9147600005]
["2026-03-24T13:30:29.000000000",653.63,690.0,0.0,0.01,0.001,0.0,6712,26,35.11,37.75,-1.0,0.0,3,2,0.0,1149475.399999999,0.0,-2725316.8213]
["2026-03-24T13:30:42.000000000",653.78,676.0,0.0,0.01,0.002,0.001,3854,1935,22.14,23.13,-1.0,0.0,0,3,385.40000000000003,1159615.5999999992,2519.6681200000003,-2614532.905559997]
["2026-03-24T13:30:55.000000000",653.95,628.0,24.88,26.11,0.995,0.001,2,19,0.01,0.02,-0.005,0.001,5237,1063,523.9,1168864.2999999993,-3423.4282500000004,-2532815.7068499993]
["2026-03-24T13:30:55.000000000",653.95,694.0,0.0,0.01,0.001,0.0,700,4,39.13,41.41,-1.0,0.0,0,0,0.0,1168864.2999999993,0.0,-2532815.7068499993]
["2026-03-24T13:31:24.000000000",653.94,601.0,51.58,53.9,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1174992.4999999995,0.0,-2639598.0748199997]
["2026-03-24T13:31:24.000000000",653.94,673.0,0.0,0.01,0.003,0.001,5779,7191,18.91,19.8,-1.0,0.0,1,5,577.9,1174992.4999999995,3779.1192600000004,-2639598.0748199997]
["2026-03-24T13:31:37.000000000",653.85,659.0,0.06,0.07,0.056,0.035,3806,74620,5.16,5.72,-0.944,0.036,3091,10004,24448.6,1181527.9999999998,14341.545900000008,-2701831.1238]
["2026-03-24T13:32:03.000000000",653.88,600.0,52.63,54.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1181111.4,0.0,-2704982.5538399997]
["2026-03-24T13:32:03.000000000",653.88,667.0,0.01,0.02,0.008,0.004,6753,22692,12.93,14.11,-0.992,0.004,786,124,3015.6,1181111.4,15606.807840000003,-2704982.5538399997]
["2026-03-24T13:32:16.000000000",653.8,693.0,0.0,0.01,0.001,0.0,1041,2,38.11,40.49,-0.999,0.0,0,0,0.0,1173638.1999999993,0.0,-2714506.9896]
["2026-03-24T13:32:29.000000000",653.79,645.0,8.27,9.14,0.974,0.013,340,2524,0.04,0.05,-0.026,0.013,10608,129476,14232.399999999998,1162758.6999999993,-87270.50436,-2590470.9282299997]
["2026-03-24T13:32:42.000000000",653.77,631.0,21.87,23.11,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10803,797.8,1176689.2999999996,-5215.777059999999,-2753230.10001]
["2026-03-24T13:32:54.000000000",653.59,617.0,36.1,36.63,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1176689.2999999996,0.0,-2752472.06367]
["2026-03-24T13:33:07.000000000",653.59,640.0,12.92,14.11,1.0,0.0,87,821,0.02,0.03,-0.012,0.005,16392,41423,8196.0,1167040.2999999996,-53568.23640000001,-2786015.6096499995]
["2026-03-24T13:33:20.000000000",653.52,665.0,0.01,0.02,0.009,0.005,21048,44289,11.33,11.61,-0.991,0.005,2334,1559,11691.000000000002,1164268.7999999993,61149.8664,-2795682.7516800007]
["2026-03-24T13:33:32.000000000",653.31,617.0,36.1,36.7,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,611,0.0,1161422.2999999993,0.0,-2828464.4864699985]
["2026-03-24T13:33:45.000000000",653.17,603.0,50.09,50.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,1138975.4999999995,0.0,-2901251.159170001]
["2026-03-24T13:33:45.000000000",653.17,709.0,0.0,0.01,0.001,0.0,218,2,54.45,56.9,-0.999,0.0,0,0,0.0,1138975.4999999995,0.0,-2901251.159170001]
["2026-03-24T13:34:10.000000000",653.17,613.0,39.92,40.27,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,959,6,0.0,1111577.3999999992,0.0,-2793435.65312]
["2026-03-24T13:34:10.000000000",653.17,648.0,5.31,5.35,0.904,0.044,376,6676,0.15,0.16,-0.096,0.044,9996,125127,45636.799999999996,1111577.3999999992,-276473.7976,-2793435.65312]
["2026-03-24T13:34:23.000000000",653.04,709.0,0.0,0.01,0.001,0.0,218,2,54.58,57.21,-0.999,0.0,0,0,0.0,1141953.3999999997,0.0,-2934255.0009600003]
["2026-03-24T13:34:35.000000000",653.05,695.0,0.0,0.01,0.001,0.0,4459,2,40.56,43.22,-0.999,0.0,0,0,0.0,1131506.7999999998,0.0,-2987015.4352999995]
["2026-03-24T13:34:47.000000000",652.97,680.0,0.0,0.01,0.002,0.001,3310,266,25.9,27.09,-0.998,0.001,19,302,332.90000000000003,1140868.8999999997,2148.92427,-2970694.1976699997]
["2026-03-24T13:35:01.000000000",652.94,575.0,76.58,79.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1124637.0999999996,0.0,-3021813.5023399997]
["2026-03-24T13:35:17.000000000",652.98,620.0,32.88,33.24,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,5018,399,0.0,1134568.9999999998,0.0,-2968785.32364]
["2026-03-24T13:35:30.000000000",652.81,606.0,46.76,46.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1130883.5999999996,0.0,-2996580.6868000003]
["2026-03-24T13:35:30.000000000",652.81,678.0,0.0,0.01,0.002,0.001,3522,182,24.32,25.24,-0.998,0.001,3,3,352.50000000000006,1130883.5999999996,2297.23839,-2996580.6868000003]
["2026-03-24T13:35:43.000000000",652.85,664.0,0.01,0.02,0.01,0.005,6297,45651,11.11,11.33,-0.99,0.005,1293,733,3795.0000000000005,1130883.5999999996,16334.307,-2996764.298]
["2026-03-24T13:35:56.000000000",652.95,689.0,0.0,0.01,0.001,0.0,2705,11,34.67,37.46,-0.998,0.0,0,0,0.0,1130580.4999999995,0.0,-3044348.686350001]
["2026-03-24T13:36:09.000000000",652.97,712.0,0.0,0.01,0.001,0.0,72,0,57.65,60.45,-0.999,0.0,0,0,0.0,1138326.1999999997,0.0,-2984472.5176399993]
["2026-03-24T13:36:21.000000000",653.0,698.0,0.0,0.01,0.001,0.0,534,0,43.65,46.42,-1.0,0.0,0,0,0.0,1128220.6999999993,0.0,-2852645.5190000003]
["2026-03-24T13:36:33.000000000",653.03,651.0,2.56,2.59,0.727,0.1,1030,67968,0.54,0.55,-0.272,0.1,5307,246652,63370.00000000001,1138852.3999999997,-279300.93100000004,-2982659.6704800003]
["2026-03-24T13:36:46.000000000",653.08,653.0,1.27,1.29,0.516,0.128,2473,218303,1.18,1.2,-0.485,0.128,3033,282855,70476.8,1147809.8999999997,-46812.77440000002,-2965345.6594000002]
["2026-03-24T13:36:59.000000000",652.97,698.0,0.0,0.01,0.001,0.0,534,0,43.63,46.4,-0.999,0.0,0,0,0.0,1147809.8999999997,0.0,-2964846.19835]
["2026-03-24T13:37:11.000000000",653.05,685.0,0.0,0.01,0.002,0.001,1299,75,30.6,33.35,-1.0,0.0,1,0,129.9,1115026.2999999996,848.3119499999999,-2815107.2063499996]
["2026-03-24T13:37:24.000000000",653.11,671.0,0.0,0.01,0.003,0.001,5137,5882,17.82,18.32,-0.997,0.001,45,39,518.2,1139409.4999999998,3325.63612,-2972592.9377300018]
["2026-03-24T13:37:37.000000000",653.25,623.0,29.75,30.68,1.0,0.0,16,6,0.0,0.01,-0.002,0.001,490,1975,49.0,1154805.5999999994,-320.09250000000003,-2925598.4159999997]
["2026-03-24T13:37:51.000000000",653.28,626.0,27.22,27.39,1.0,0.0,6,34,0.01,0.02,-0.004,0.001,5000,6086,500.0,1155680.3999999997,-3266.4,-2878865.158079999]
["2026-03-24T13:38:03.000000000",653.45,580.0,72.05,74.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1166253.2999999998,0.0,-2891579.6346499994]
["2026-03-24T13:38:03.000000000",653.45,668.0,0.01,0.02,0.008,0.004,8366,17948,14.52,14.69,-0.992,0.004,574,218,3576.0,1166253.2999999998,20366.7296,-2891579.6346499994]
["2026-03-24T13:38:16.000000000",653.34,654.0,0.87,0.88,0.411,0.131,2269,198166,1.53,1.55,-0.589,0.131,3663,296777,77709.20000000001,1156026.6999999997,-119309.03076,-2867093.0824200003]
["2026-03-24T13:38:41.000000000",653.27,575.0,76.94,79.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1154432.9999999998,0.0,-2872912.916340001]
["2026-03-24T13:38:54.000000000",653.23,595.0,56.9,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1157927.2999999996,0.0,-2881038.906730001]
["2026-03-24T13:38:54.000000000",653.23,688.0,0.0,0.01,0.002,0.0,3695,3,33.38,35.22,-0.998,0.0,0,0,0.0,1157927.2999999996,0.0,-2881038.906730001]
["2026-03-24T13:39:07.000000000",653.12,640.0,13.09,13.58,1.0,0.0,87,821,0.02,0.03,-0.012,0.005,16392,41467,8196.0,1127504.4999999998,-53529.715200000006,-2973880.6864000005]
["2026-03-24T13:39:20.000000000",653.22,627.0,26.07,26.58,1.0,0.0,7,13,0.01,0.02,-0.005,0.001,3017,2940,301.7,1143312.2999999996,-1970.7647399999998,-2939328.6546600005]
["2026-03-24T13:39:32.000000000",653.29,613.0,39.71,40.55,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,959,6,0.0,1143312.2999999996,0.0,-2939643.6373699987]
["2026-03-24T13:39:32.000000000",653.29,703.0,0.0,0.01,0.001,0.0,117,0,48.4,51.11,-0.999,0.0,0,0,0.0,1143312.2999999996,0.0,-2939643.6373699987]
["2026-03-24T13:39:58.000000000",653.4,661.0,0.03,0.04,0.024,0.015,5964,89667,7.59,7.82,-0.954,0.001,2329,3796,9178.899999999998,1138539.599999999,56931.3954,-2740600.0512000006]
["2026-03-24T13:40:11.000000000",653.51,613.0,39.71,40.56,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,959,6,0.0,1160434.5999999996,0.0,-2884921.20202]
["2026-03-24T13:40:25.000000000",653.59,595.0,57.2,59.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1144127.699999999,0.0,-2675275.24159]
["2026-03-24T13:40:25.000000000",653.59,705.0,0.0,0.01,0.001,0.0,177,3,50.24,52.8,-1.0,0.0,0,0,0.0,1144127.699999999,0.0,-2675275.24159]
["2026-03-24T13:40:38.000000000",653.6,676.0,0.0,0.01,0.002,0.001,3854,1935,22.31,23.29,-0.998,0.001,0,3,385.40000000000003,1169671.7999999996,2518.9744000000005,-2826995.164800001]
["2026-03-24T13:40:51.000000000",653.64,644.0,9.11,9.77,1.0,0.0,222,1179,0.03,0.04,-0.02,0.01,9790,83822,9790.0,1169559.9999999998,-63991.356,-2788910.6263200003]
["2026-03-24T13:41:04.000000000",653.29,705.0,0.0,0.01,0.001,0.0,177,3,50.33,53.04,-0.999,0.0,0,0,0.0,1169559.9999999998,0.0,-2787417.268019999]
["2026-03-24T13:41:16.000000000",653.26,691.0,0.0,0.01,0.001,0.0,1690,2,36.34,39.08,-0.999,0.0,0,0,0.0,1147522.4999999995,0.0,-2864987.3570199995]
["2026-03-24T13:41:29.000000000",653.11,677.0,0.0,0.01,0.002,0.001,5299,195,23.27,24.15,-0.998,0.001,2,14,530.1,1145828.6999999995,3459.5236700000005,-2900527.4741100008]
["2026-03-24T13:41:43.000000000",653.21,649.0,4.4,4.44,0.872,0.058,598,11261,0.2,0.21,-0.127,0.059,3807,141002,25929.700000000004,1128051.0999999999,-124063.52209000001,-2940574.400089999]
["2026-03-24T13:41:55.000000000",653.29,616.0,36.76,37.44,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4658,0.0,1151310.4999999993,0.0,-2882747.3046899983]
["2026-03-24T13:42:08.000000000",653.13,602.0,51.08,51.2,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1123349.8999999992,0.0,-2781258.0948900003]
["2026-03-24T13:42:08.000000000",653.13,674.0,0.0,0.01,0.002,0.001,3821,1088,20.27,21.32,-1.0,0.0,3,93,382.1,1123349.8999999992,2495.60973,-2781258.0948900003]
["2026-03-24T13:42:22.000000000",653.04,660.0,0.03,0.04,0.026,0.017,8167,145823,6.95,7.06,-0.974,0.017,3788,11613,20323.5,1133014.4999999995,48614.256720000005,-2977238.746800001]
["2026-03-24T13:42:48.000000000",652.72,621.0,31.67,32.45,1.0,0.0,0,24,0.0,0.01,-0.002,0.0,981,2344,0.0,1130309.6999999997,0.0,-3001764.6356]
["2026-03-24T13:42:48.000000000",652.72,707.0,0.0,0.01,0.001,0.0,2366,0,52.88,55.13,-0.999,0.0,0,0,0.0,1130309.6999999997,0.0,-3001764.6356]
["2026-03-24T13:43:02.000000000",652.75,693.0,0.0,0.01,0.001,0.0,1041,2,38.9,41.08,-1.0,0.0,0,0,0.0,1083356.3999999994,0.0,-2953674.1674999995]
["2026-03-24T13:43:16.000000000",652.88,645.0,7.81,8.78,0.949,0.01,340,2528,0.05,0.06,-0.037,0.018,10608,143240,19434.399999999998,1122875.7999999998,-122443.72671999999,-3071385.168320001]
["2026-03-24T13:43:29.000000000",652.79,631.0,21.43,21.96,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10876,797.8,1125797.0999999999,-5207.958619999999,-3034578.5249099997]
["2026-03-24T13:43:41.000000000",652.81,688.0,0.0,0.01,0.002,0.0,3695,3,33.79,36.55,-1.0,0.0,0,0,0.0,1095942.3999999994,0.0,-2854715.9344599997]
["2026-03-24T13:43:53.000000000",652.72,679.0,0.0,0.01,0.002,0.001,2300,30,25.56,26.49,-0.998,0.001,2,247,230.20000000000002,1114878.5999999999,1499.9505600000005,-3056709.95248]
["2026-03-24T13:44:06.000000000",652.75,665.0,0.01,0.02,0.009,0.005,21048,44363,12.22,12.31,-0.991,0.005,2334,1604,11691.000000000002,1114878.5999999999,61077.817500000005,-3056850.443500001]
["2026-03-24T13:44:19.000000000",652.6,617.0,35.54,35.97,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,616,0.0,1114040.5999999999,0.0,-3068232.835199998]
["2026-03-24T13:44:19.000000000",652.6,687.0,0.0,0.01,0.002,0.0,1472,15,33.01,35.55,-0.998,0.0,0,0,0.0,1114040.5999999999,0.0,-3068232.835199998]
["2026-03-24T13:44:32.000000000",652.52,710.0,0.0,0.01,0.001,0.0,3170,0,56.08,58.55,-0.999,0.0,0,0,0.0,1111024.8999999997,0.0,-3100778.3026000005]
["2026-03-24T13:44:45.000000000",652.53,662.0,0.02,0.03,0.016,0.009,7067,91476,9.36,9.56,-0.984,0.009,1927,1483,8094.599999999999,1110376.6999999997,30186.037799999995,-3132622.3044899995]
["2026-03-24T13:44:57.000000000",652.61,648.0,4.76,4.79,0.898,0.049,376,6804,0.16,0.17,-0.102,0.049,9996,126701,50822.8,1086779.0999999994,-307627.3018000001,-2944533.900350001]
["2026-03-24T13:45:09.000000000",652.55,709.0,0.0,0.01,0.001,0.0,218,2,55.04,57.55,-1.0,0.0,0,0,0.0,1087612.1999999995,0.0,-2941409.583100001]
["2026-03-24T13:45:22.000000000",652.66,660.0,0.03,0.04,0.025,0.015,8167,146120,7.3,7.4,-0.954,0.002,3788,11761,13008.099999999999,1087612.1999999995,75009.56113999999,-2941905.4149199994]
["2026-03-24T13:45:35.000000000",652.46,682.0,0.0,0.01,0.002,0.001,2109,89,28.13,30.78,-1.0,0.0,0,126,210.9,1090577.8999999997,1376.03814,-2900857.386260001]
["2026-03-24T13:45:49.000000000",652.57,634.0,18.52,19.45,0.994,0.002,14,34,0.01,0.02,-0.006,0.002,3435,6045,689.8,1084925.2999999996,-4464.883940000001,-2945705.5479900013]
["2026-03-24T13:46:03.000000000",652.54,620.0,32.44,33.41,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,5018,400,0.0,1117420.5,0.0,-3121397.0307800006]
["2026-03-24T13:46:16.000000000",652.59,606.0,46.55,46.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1116893.6,0.0,-3125633.3173800004]
["2026-03-24T13:46:29.000000000",652.75,633.0,19.42,20.45,1.0,0.0,16,21,0.01,0.02,-0.006,0.002,3723,6679,744.6,1123074.5,-4860.3765,-3129336.372750001]
["2026-03-24T13:46:42.000000000",652.6,654.0,0.58,0.59,0.316,0.124,2269,212794,1.96,1.99,-0.684,0.124,3663,302189,73556.8,1118603.1,-112805.82559999998,-3107878.9377999986]
["2026-03-24T13:46:54.000000000",652.65,606.0,46.6,46.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1118603.1,0.0,-3108117.0529499995]
["2026-03-24T13:46:54.000000000",652.65,712.0,0.0,0.01,0.001,0.0,72,0,57.99,60.55,-0.999,0.0,0,0,0.0,1118603.1,0.0,-3108117.0529499995]
["2026-03-24T13:47:09.000000000",652.71,698.0,0.0,0.01,0.001,0.0,534,0,43.94,46.55,-0.999,0.0,0,0,0.0,1120299.1999999997,0.0,-3097509.713940001]
["2026-03-24T13:47:35.000000000",652.75,606.0,46.71,46.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1126433.1999999997,0.0,-3115677.579000001]
["2026-03-24T13:47:35.000000000",652.75,637.0,15.57,15.85,1.0,0.0,35,62,0.01,0.02,-0.007,0.003,4917,13130,1475.1,1126433.1999999997,-9628.71525,-3115677.579000001]
["2026-03-24T13:47:47.000000000",652.71,698.0,0.0,0.01,0.001,0.0,534,0,43.91,46.55,-1.0,0.0,0,0,0.0,1115433.6999999997,0.0,-2929739.0936700013]
["2026-03-24T13:48:00.000000000",652.77,684.0,0.0,0.01,0.002,0.001,1209,14,29.87,32.58,-1.0,0.0,0,0,120.9,1106864.7999999996,789.19893,-2911501.726019999]
["2026-03-24T13:48:14.000000000",652.68,670.0,0.0,0.01,0.003,0.001,17039,12574,17.18,17.65,-0.997,0.001,601,278,1764.0,1127312.2999999996,10728.753840000001,-3083878.40796]
["2026-03-24T13:48:14.000000000",652.68,709.0,0.0,0.01,0.001,0.0,218,2,54.92,57.55,-0.999,0.0,0,0,0.0,1127312.2999999996,0.0,-3083878.40796]
["2026-03-24T13:48:39.000000000",652.77,609.0,43.73,43.82,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1116061.6999999997,0.0,-2909255.544449999]
["2026-03-24T13:48:52.000000000",652.92,575.0,76.54,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1132566.1999999997,0.0,-3085860.5383199994]
["2026-03-24T13:48:52.000000000",652.92,667.0,0.01,0.02,0.008,0.004,6753,22704,14.01,14.39,-0.992,0.004,786,126,3015.6,1132566.1999999997,15583.89456,-3085860.5383199994]
["2026-03-24T13:49:05.000000000",652.86,653.0,1.06,1.07,0.492,0.14,2473,230590,1.21,1.22,-0.508,0.14,3033,306305,77084.00000000001,1142871.4999999998,-51184.224000000024,-3019040.7366599985]
["2026-03-24T13:49:18.000000000",652.94,682.0,0.0,0.01,0.002,0.001,2109,89,27.7,30.45,-0.998,0.001,0,126,210.9,1135539.9999999998,1377.0504600000002,-3017509.9748]
["2026-03-24T13:49:31.000000000",653.0,701.0,0.0,0.01,0.001,0.0,183,0,46.61,49.35,-0.999,0.0,0,0,0.0,1151385.8,0.0,-2982684.5919999997]
["2026-03-24T13:49:44.000000000",652.95,687.0,0.0,0.01,0.002,0.0,1472,15,32.65,35.45,-0.998,0.0,0,0,0.0,1141233.5999999999,0.0,-3006932.6925]
["2026-03-24T13:49:56.000000000",652.85,639.0,13.37,14.15,1.0,0.0,27,116,0.02,0.03,-0.012,0.005,6919,24260,3459.5,1141233.5999999999,-22585.345750000004,-3006472.1775]
["2026-03-24T13:50:09.000000000",652.78,625.0,27.73,27.95,1.0,0.0,33,36,0.01,0.02,-0.004,0.001,1999,3190,199.9,1137192.2999999998,-1304.90722,-3018601.5954999994]
["2026-03-24T13:50:24.000000000",652.81,629.0,23.7,24.18,0.995,0.002,1,29,0.01,0.02,-0.005,0.002,1814,16677,363.0,1111319.8999999997,-2367.08906,-2866212.571369999]
["2026-03-24T13:50:37.000000000",652.77,673.0,0.0,0.01,0.002,0.001,5779,7191,19.85,20.37,-0.998,0.001,1,5,578.0,1131959.9,3771.7050599999993,-3055828.520249999]
["2026-03-24T13:50:50.000000000",652.82,659.0,0.04,0.05,0.034,0.022,3806,78376,6.13,6.29,-0.966,0.022,3091,10070,15173.399999999998,1128773.5999999999,10268.858600000003,-3065685.80612]
["2026-03-24T13:51:02.000000000",652.91,611.0,41.86,41.96,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1139374.8999999997,0.0,-3046826.06103]
["2026-03-24T13:51:15.000000000",652.89,618.0,34.68,35.08,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,245,16,0.0,1142959.0999999999,0.0,-3040199.913030001]
["2026-03-24T13:51:15.000000000",652.89,704.0,0.0,0.01,0.001,0.0,1108,0,49.82,52.2,-0.999,0.0,0,0,0.0,1142959.0999999999,0.0,-3040199.913030001]
["2026-03-24T13:51:28.000000000",652.84,656.0,0.17,0.18,0.128,0.076,5028,254712,3.31,3.35,-0.872,0.076,6621,157693,88532.4,1142959.0999999999,-79038.03312000001,-3039967.086680001]
["2026-03-24T13:51:41.000000000",652.94,642.0,10.7,11.2,1.0,0.0,51,617,0.02,0.03,-0.014,0.007,14262,39036,9983.4,1141082.8999999997,-65185.61196000001,-3013258.6824600003]
["2026-03-24T13:51:55.000000000",652.91,703.0,0.0,0.01,0.001,0.0,117,0,48.79,51.49,-1.0,0.0,0,0,0.0,1130751.5999999996,0.0,-2869757.521940001]
["2026-03-24T13:52:08.000000000",652.91,711.0,0.0,0.01,0.001,0.0,512,2,56.78,59.49,-0.999,0.0,0,2,0.0,1139995.6,0.0,-3035441.26936]
["2026-03-24T13:52:22.000000000",652.86,676.0,0.0,0.01,0.002,0.001,3854,1935,22.95,23.37,-0.998,0.001,0,3,385.40000000000003,1139026.9999999995,2516.1224400000006,-2997538.792559999]
["2026-03-24T13:52:35.000000000",653.49,629.0,24.14,24.62,1.0,0.0,1,29,0.01,0.02,-0.005,0.001,1814,16684,181.4,1167429.9999999995,-1185.4308600000002,-2962146.0069]
["2026-03-24T13:52:48.000000000",653.21,615.0,38.08,38.65,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1151235.4999999995,0.0,-2937614.0523699992]
["2026-03-24T13:53:01.000000000",652.93,600.0,52.04,54.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1151235.4999999995,0.0,-2936354.837209999]
["2026-03-24T13:53:01.000000000",652.93,694.0,0.0,0.01,0.001,0.0,700,4,39.61,42.06,-0.999,0.0,0,0,0.0,1151235.4999999995,0.0,-2936354.837209999]
["2026-03-24T13:53:27.000000000",652.79,648.0,4.9,4.94,0.913,0.04,376,6916,0.14,0.15,-0.083,0.043,9996,127450,44486.8,1134779.6999999997,-270769.4585199999,-3022843.9718699995]
["2026-03-24T13:53:40.000000000",652.8,600.0,52.02,54.19,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1128451.9999999998,0.0,-3066457.4976]
["2026-03-24T13:53:40.000000000",652.8,706.0,0.0,0.01,0.001,0.0,1514,2,51.81,54.42,-0.999,0.0,0,0,0.0,1128451.9999999998,0.0,-3066457.4976]
["2026-03-24T13:53:52.000000000",652.98,692.0,0.0,0.01,0.001,0.0,3594,0,37.63,40.39,-0.999,0.0,3,0,0.0,1136055.2,0.0,-3036176.77752]
["2026-03-24T13:54:05.000000000",652.86,667.0,0.01,0.02,0.008,0.004,6753,22757,13.93,14.39,-0.992,0.004,786,127,3015.6,1141604.3999999994,15582.462480000002,-3031761.7137599993]
["2026-03-24T13:54:18.000000000",652.99,631.0,21.73,22.63,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10933,797.8,1142696.9999999998,-5209.55422,-3001057.151299998]
["2026-03-24T13:54:31.000000000",652.98,692.0,0.0,0.01,0.001,0.0,3594,0,37.65,40.4,-0.999,0.0,3,0,0.0,1142696.9999999998,0.0,-3001011.1926000006]
["2026-03-24T13:54:44.000000000",653.28,679.0,0.0,0.01,0.002,0.001,2300,30,25.65,26.3,-0.998,0.001,2,247,230.20000000000002,1138026.0999999996,1501.23744,-3003328.7169599994]
["2026-03-24T13:54:56.000000000",653.2,665.0,0.01,0.02,0.009,0.005,21048,44485,11.66,12.0,-0.991,0.005,2334,1617,11691.000000000002,1159403.4999999998,61119.924000000006,-2937179.7732000016]
["2026-03-24T13:55:08.000000000",652.97,640.0,12.71,13.64,1.0,0.0,87,822,0.02,0.03,-0.012,0.005,16392,42177,8196.0,1145302.4,-53517.421200000004,-2963469.08462]
["2026-03-24T13:55:21.000000000",653.18,604.0,49.13,49.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1125232.6999999995,0.0,-2763270.80502]
["2026-03-24T13:55:21.000000000",653.18,710.0,0.0,0.01,0.001,0.0,3170,0,55.49,58.26,-1.0,0.0,0,0,0.0,1125232.6999999995,0.0,-2763270.80502]
["2026-03-24T13:55:34.000000000",653.64,662.0,0.02,0.03,0.018,0.011,7067,91614,8.21,8.63,-0.982,0.011,1927,1507,9893.4,1153415.2999999996,36956.80559999999,-2796156.22572]
["2026-03-24T13:55:47.000000000",653.82,648.0,5.84,5.93,0.934,0.028,376,7002,0.11,0.12,-0.06,0.033,9996,127919,34039.6,1183978.6999999993,-208790.8788,-2802436.6288200007]
["2026-03-24T13:56:12.000000000",653.76,614.0,39.49,40.08,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,612,751,0.0,1199882.9999999995,0.0,-2386973.208960002]
["2026-03-24T13:56:12.000000000",653.76,696.0,0.0,0.01,0.001,0.0,477,0,40.71,43.88,-0.999,0.0,0,0,0.0,1199882.9999999995,0.0,-2386973.208960002]
["2026-03-24T13:56:26.000000000",654.06,683.0,0.0,0.01,0.002,0.001,1836,15,27.52,30.72,-0.998,0.001,0,0,183.6,1195532.3999999997,1200.8541599999999,-2316659.5900799995]
["2026-03-24T13:56:39.000000000",654.28,635.0,19.18,19.39,1.0,0.0,489,87,0.01,0.02,-0.006,0.002,8418,30497,1683.6000000000001,1193407.0999999999,-11015.45808,-2195852.0077999984]
["2026-03-24T13:56:51.000000000",653.94,620.0,33.5,34.31,1.0,0.0,73,67,0.0,0.01,-0.001,0.0,5018,401,0.0,1199817.4999999995,0.0,-2232779.3850599993]
["2026-03-24T13:57:04.000000000",653.87,681.0,0.0,0.01,0.002,0.001,2096,11,27.05,27.22,-0.998,0.001,1,127,209.7,1199817.4999999995,1369.8576500000001,-2232540.380629999]
["2026-03-24T13:57:17.000000000",654.09,669.0,0.01,0.02,0.011,0.004,4248,13686,14.84,15.03,-1.0,0.0,1153,272,1699.2,1179292.9999999998,11114.29728,-2243438.4355800007]
["2026-03-24T13:57:29.000000000",653.85,654.0,1.22,1.24,0.514,0.121,2269,236703,1.34,1.36,-0.486,0.119,3663,309760,71044.59999999999,1204465.3999999997,-105497.3898,-2276059.6962]
["2026-03-24T13:57:42.000000000",653.64,606.0,47.54,47.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1199212.5999999999,0.0,-2376567.06144]
["2026-03-24T13:57:42.000000000",653.64,680.0,0.0,0.01,0.002,0.001,3310,266,25.68,26.47,-0.998,0.001,19,304,332.90000000000003,1199212.5999999999,2151.1292399999998,-2376567.06144]
["2026-03-24T13:57:55.000000000",653.82,699.0,0.0,0.01,0.001,0.0,245,0,43.54,46.9,-0.999,0.0,0,0,0.0,1197163.2999999996,0.0,-2397889.4267400005]
["2026-03-24T13:58:07.000000000",654.0,651.0,3.34,3.38,0.806,0.08,1030,72041,0.37,0.38,-0.195,0.08,5307,281614,50696.0,1378981.2999999998,-223772.64,-1103233.2540000007]
["2026-03-24T13:58:19.000000000",654.1,638.0,16.01,16.23,1.0,0.0,25,104,0.01,0.02,-0.007,0.003,5987,28749,1796.1000000000001,1378981.2999999998,-11748.290100000002,-1103401.9440999995]
["2026-03-24T13:58:32.000000000",654.27,699.0,0.0,0.01,0.001,0.0,245,0,43.43,46.49,-0.999,0.0,0,0,0.0,1200494.3999999994,0.0,-2254911.4585800003]
["2026-03-24T13:58:44.000000000",654.18,654.0,1.37,1.39,0.517,0.12,2269,238841,1.22,1.24,-0.483,0.12,3663,311688,71183.99999999999,1198920.2999999998,-109431.23040000001,-2301242.349179998]
["2026-03-24T13:58:58.000000000",654.3,672.0,0.0,0.01,0.003,0.001,6904,8668,17.63,17.82,-1.0,0.0,70,43,690.4,1186149.4999999995,4517.2872,-2160866.9709000005]
["2026-03-24T13:59:11.000000000",654.11,624.0,29.85,30.3,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1999,1812,199.9,1190669.2999999996,-1307.56589,-2405937.5903500016]
["2026-03-24T13:59:24.000000000",654.04,610.0,43.96,45.67,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1191668.2999999996,0.0,-2354925.305319999]
["2026-03-24T13:59:36.000000000",653.88,575.0,77.47,80.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1191668.2999999996,0.0,-2354349.212040001]
["2026-03-24T13:59:49.000000000",654.06,627.0,26.73,27.39,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,3017,2942,301.7,1169800.7999999996,-1973.2990199999997,-2490584.6090399995]
["2026-03-24T13:59:49.000000000",654.06,655.0,0.83,0.84,0.371,0.12,6429,318959,1.78,1.8,-0.629,0.12,18277,318710,296472.0,1169800.7999999996,-929916.3455999998,-2490584.6090399995]
["2026-03-24T14:00:20.000000000",654.35,580.0,72.6,75.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1183644.9999999995,0.0,-2343121.345300002]
["2026-03-24T14:00:20.000000000",654.35,702.0,0.0,0.01,0.001,0.0,162,0,46.33,49.4,-0.999,0.0,0,0,0.0,1183644.9999999995,0.0,-2343121.345300002]
["2026-03-24T14:00:33.000000000",654.64,688.0,0.0,0.01,0.002,0.0,3695,3,32.33,35.14,-1.0,0.0,0,0,0.0,1185328.4999999995,0.0,-2241340.066000001]
["2026-03-24T14:01:01.000000000",654.54,600.0,53.05,56.09,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1193816.1999999993,0.0,-2122054.02516]
["2026-03-24T14:01:01.000000000",654.54,627.0,26.73,28.03,0.998,0.001,7,13,0.0,0.01,-0.002,0.001,3017,2942,302.4,1193816.1999999993,-1970.1653999999999,-2122054.02516]
["2026-03-24T14:01:15.000000000",654.42,613.0,40.73,42.05,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,959,6,0.0,1189866.5999999996,0.0,-2217680.1722400007]
["2026-03-24T14:01:28.000000000",654.27,674.0,0.0,0.01,0.002,0.001,3821,1088,19.65,19.79,-0.998,0.001,3,93,382.40000000000003,1186098.1999999995,2498.00286,-2291483.8430400006]
["2026-03-24T14:01:41.000000000",654.27,660.0,0.07,0.08,0.056,0.032,8167,155718,5.83,5.87,-0.942,0.027,3788,12151,36362.0,1179836.9999999993,104073.42035999999,-2249077.9872600003]
["2026-03-24T14:01:41.000000000",654.27,703.0,0.0,0.01,0.001,0.0,117,0,47.15,50.13,-1.0,0.0,0,0,0.0,1179836.9999999993,0.0,-2249077.9872600003]
["2026-03-24T14:02:08.000000000",654.04,595.0,57.87,60.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1181221.4999999995,0.0,-2390847.798279998]
["2026-03-24T14:02:08.000000000",654.04,705.0,0.0,0.01,0.001,0.0,177,3,49.28,52.13,-0.999,0.0,0,0,0.0,1181221.4999999995,0.0,-2390847.798279998]
["2026-03-24T14:02:21.000000000",654.07,657.0,0.27,0.28,0.168,0.081,3780,239912,3.21,3.25,-0.832,0.081,4642,61833,68218.2,1178549.1999999997,-45668.47554000001,-2490601.7576400004]
["2026-03-24T14:02:34.000000000",654.16,643.0,11.1,11.26,0.986,0.007,59,639,0.02,0.03,-0.014,0.007,12520,40762,8805.3,1172458.9999999995,-57060.41432,-2378977.1303999997]
["2026-03-24T14:02:48.000000000",654.32,676.0,0.0,0.01,0.002,0.001,3854,1935,21.62,22.1,-1.0,0.0,0,3,385.40000000000003,1174526.9999999993,2521.7492800000005,-2308973.576480001]
["2026-03-24T14:03:01.000000000",654.35,691.0,0.0,0.01,0.001,0.0,1690,2,35.15,38.13,-0.998,0.0,0,0,0.0,1188593.0999999994,0.0,-2342732.0070500015]
["2026-03-24T14:03:14.000000000",654.13,677.0,0.0,0.01,0.002,0.001,5299,195,22.8,23.11,-1.0,0.0,2,14,529.9000000000001,1174157.0999999994,3466.2348700000007,-2307777.8354300004]
["2026-03-24T14:03:27.000000000",654.1,629.0,25.04,25.9,0.995,0.001,1,29,0.01,0.02,-0.005,0.001,1814,17030,181.5,1174157.0999999994,-1185.8833000000002,-2307671.995100001]
["2026-03-24T14:03:39.000000000",654.05,615.0,38.49,40.05,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1181762.2999999996,0.0,-2429791.1716500004]
["2026-03-24T14:03:52.000000000",654.15,623.0,30.73,32.03,0.998,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1169066.7999999996,0.0,-2321455.3698]
["2026-03-24T14:04:05.000000000",654.18,663.0,0.03,0.04,0.022,0.012,5261,51445,8.7,8.94,-0.978,0.012,841,708,7322.400000000001,1188459.2999999998,34697.7072,-2427844.49622]
["2026-03-24T14:04:18.000000000",654.14,649.0,5.21,5.26,0.927,0.034,598,11496,0.1,0.11,-0.069,0.038,3807,147777,16499.8,1190343.2999999998,-81331.84276,-2444058.7030200013]
["2026-03-24T14:04:30.000000000",654.11,601.0,51.87,54.81,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1194686.2,0.0,-2456871.173720001]
["2026-03-24T14:04:30.000000000",654.11,707.0,0.0,0.01,0.001,0.0,2366,0,51.13,54.13,-0.999,0.0,0,0,0.0,1194686.2,0.0,-2456871.173720001]
["2026-03-24T14:04:55.000000000",654.26,580.0,72.87,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1197878.2999999996,0.0,-2450235.7587399995]
["2026-03-24T14:04:55.000000000",654.26,646.0,8.05,8.46,1.0,0.0,200,2417,0.03,0.04,-0.023,0.013,4823,151500,6269.9,1197878.2999999996,-41021.447739999996,-2450235.7587399995]
["2026-03-24T14:05:09.000000000",654.3,632.0,22.03,22.44,1.0,0.0,17,13,0.01,0.02,-0.005,0.002,2100,5445,420.0,1200562.3999999997,-2748.06,-2409300.1007999997]
["2026-03-24T14:05:22.000000000",654.22,693.0,0.0,0.01,0.001,0.0,1041,2,36.94,40.13,-0.999,0.0,0,0,0.0,1198172.8999999997,0.0,-2422681.98942]
["2026-03-24T14:05:34.000000000",654.26,575.0,77.87,80.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1196374.7999999998,0.0,-2474127.37116]
["2026-03-24T14:05:46.000000000",654.17,666.0,0.01,0.02,0.009,0.005,5841,33825,11.58,11.99,-0.991,0.005,1288,538,3564.5000000000005,1198863.3999999997,14892.180049999999,-2453556.1688000006]
["2026-03-24T14:05:59.000000000",654.29,618.0,35.74,36.92,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,245,16,0.0,1198863.3999999997,0.0,-2454006.245600002]
["2026-03-24T14:06:12.000000000",654.19,604.0,50.13,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1207148.6999999997,0.0,-2444737.468550001]
["2026-03-24T14:06:12.000000000",654.19,710.0,0.0,0.01,0.001,0.0,3170,0,54.06,57.13,-0.999,0.0,0,0,0.0,1207148.6999999997,0.0,-2444737.468550001]
["2026-03-24T14:06:25.000000000",654.26,688.0,0.0,0.01,0.002,0.0,3695,3,32.01,35.13,-0.998,0.0,0,0,0.0,1202531.0999999996,0.0,-2463430.8744199993]
["2026-03-24T14:06:38.000000000",654.25,649.0,5.21,5.47,0.937,0.036,598,11496,0.09,0.1,-0.063,0.036,3807,148143,15857.999999999998,1196122.0999999996,-75581.577,-2339445.559750001]
["2026-03-24T14:06:51.000000000",654.2,710.0,0.0,0.01,0.001,0.0,3170,0,54.06,57.13,-0.999,0.0,0,0,0.0,1205328.0999999999,0.0,-2458583.6925999997]
["2026-03-24T14:07:05.000000000",654.14,696.0,0.0,0.01,0.001,0.0,477,0,40.12,43.13,-1.0,0.0,0,0,0.0,2105678.5,0.0,-8343595.60254]
["2026-03-24T14:07:18.000000000",653.98,681.0,0.0,0.01,0.002,0.001,2096,11,26.96,27.07,-0.998,0.001,1,128,209.7,1186602.1999999997,1370.0881000000004,-2550945.7790399995]
["2026-03-24T14:07:31.000000000",654.0,660.0,0.06,0.07,0.045,0.027,8167,156746,5.92,6.1,-0.949,0.021,3788,12302,30005.7,1177155.6999999995,92188.49399999999,-2426984.1900000004]
["2026-03-24T14:07:44.000000000",654.17,621.0,32.41,33.76,0.999,0.0,0,24,0.0,0.01,-0.002,0.0,981,2344,0.0,1190293.2999999993,0.0,-2419927.2516099997]
["2026-03-24T14:07:58.000000000",654.23,607.0,47.18,47.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1208176.7999999998,0.0,-2503012.0147]
["2026-03-24T14:08:11.000000000",654.25,668.0,0.01,0.02,0.008,0.004,8366,18008,13.65,14.15,-0.992,0.004,574,222,3576.0,1211754.1999999997,20391.664,-2465261.1059999987]
["2026-03-24T14:08:24.000000000",654.14,654.0,1.19,1.2,0.534,0.141,2269,248380,1.06,1.07,-0.466,0.142,3663,327800,84007.5,1209956.5999999999,-130969.94837999997,-2479660.2725199996]
["2026-03-24T14:08:36.000000000",654.03,634.0,19.86,20.48,1.0,0.0,14,47,0.01,0.02,-0.006,0.002,3435,6299,687.0,1201341.7999999996,-4493.1861,-2508942.79584]
["2026-03-24T14:08:36.000000000",654.03,713.0,0.0,0.01,0.001,0.0,306,0,57.18,60.13,-0.999,0.0,0,0,0.0,1201341.7999999996,0.0,-2508942.79584]
["2026-03-24T14:08:48.000000000",653.75,698.0,0.0,0.01,0.001,0.0,534,0,42.49,45.13,-0.999,0.0,0,0,0.0,1298253.5999999999,0.0,-1865581.532500001]
["2026-03-24T14:09:02.000000000",653.94,650.0,4.1,4.14,0.876,0.061,1222,43368,0.17,0.18,-0.122,0.063,10184,383677,71613.4,1298253.5999999999,-370816.67699999997,-1866123.7282800004]
["2026-03-24T14:09:17.000000000",653.9,636.0,17.68,18.47,0.994,0.002,20,53,0.01,0.02,-0.006,0.002,4644,5629,932.8,1180256.1999999995,-6047.2672,-2462388.614400001]
["2026-03-24T14:09:29.000000000",653.86,616.0,37.68,39.03,0.999,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4658,0.0,1176764.7999999993,0.0,-2480019.0554000004]
["2026-03-24T14:09:42.000000000",653.9,684.0,0.0,0.01,0.002,0.001,1209,14,28.46,31.13,-0.998,0.001,0,0,120.9,1186122.9,790.5650999999999,-2612230.453300001]
["2026-03-24T14:09:54.000000000",653.81,670.0,0.0,0.01,0.003,0.002,17039,12706,15.7,16.34,-0.997,0.002,601,279,3528.0,1191782.5,21494.65756,-2615609.4026500015]
["2026-03-24T14:10:08.000000000",653.86,622.0,31.71,32.8,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1176806.899999999,0.0,-2513280.25974]
["2026-03-24T14:10:22.000000000",653.88,608.0,45.82,45.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1175523.3999999994,0.0,-2493624.998159998]
["2026-03-24T14:10:22.000000000",653.88,683.0,0.0,0.01,0.002,0.001,1836,15,27.39,30.13,-1.0,0.0,0,0,183.6,1175523.3999999994,1200.52368,-2493624.998159998]
["2026-03-24T14:10:48.000000000",653.68,656.0,0.3,0.31,0.221,0.109,5028,281292,2.62,2.66,-0.778,0.109,6621,161644,126974.1,1182832.199999999,-113503.03415999995,-2492077.8657599976]
["2026-03-24T14:11:02.000000000",653.67,642.0,11.6,12.49,0.991,0.005,51,633,0.01,0.02,-0.009,0.005,14262,41123,7156.5,1159518.9999999988,-46446.521850000005,-2529028.3125600005]
["2026-03-24T14:11:15.000000000",653.83,570.0,82.86,85.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1168783.8999999992,0.0,-2534520.3424299997]
["2026-03-24T14:11:15.000000000",653.83,700.0,0.0,0.01,0.001,0.0,1565,0,44.54,47.13,-1.0,0.0,0,0,0.0,1168783.8999999992,0.0,-2534520.3424299997]
["2026-03-24T14:11:27.000000000",653.77,656.0,0.31,0.32,0.216,0.108,5028,281651,2.52,2.56,-0.784,0.108,6621,161673,125809.20000000001,1195553.2999999998,-112477.20587999998,-2649327.7414499996]
["2026-03-24T14:11:40.000000000",653.89,639.0,14.56,15.36,1.0,0.0,27,119,0.01,0.02,-0.007,0.003,6919,24558,2075.7000000000003,1198218.7,-13572.794730000003,-2637547.051249999]
["2026-03-24T14:11:52.000000000",653.98,625.0,28.53,29.05,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,1999,3310,199.9,1201972.6,-1307.3060200000002,-2622161.5851199985]
["2026-03-24T14:12:06.000000000",653.96,611.0,42.92,43.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1201972.6,0.0,-2622081.3942400003]
["2026-03-24T14:12:19.000000000",653.96,645.0,8.58,9.49,0.984,0.01,340,2536,0.02,0.03,-0.016,0.01,10608,155980,10948.0,1184039.6999999995,-67148.6128,-2466256.4593999996]
["2026-03-24T14:12:32.000000000",653.88,659.0,0.06,0.07,0.051,0.034,3806,89883,5.05,5.23,-0.949,0.034,3091,10255,23449.8,1332046.6,15895.82279999999,-1743571.02]
["2026-03-24T14:12:46.000000000",653.92,611.0,42.84,42.94,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1192168.699999999,0.0,-2499099.796319999]
["2026-03-24T14:13:00.000000000",653.87,585.0,67.13,70.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1200995.9999999993,0.0,-2487664.107879999]
["2026-03-24T14:13:00.000000000",653.87,703.0,0.0,0.01,0.001,0.0,117,0,47.36,50.87,-1.0,0.0,0,0,0.0,1200995.9999999993,0.0,-2487664.107879999]
["2026-03-24T14:13:36.000000000",653.86,618.0,35.65,36.92,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,245,16,0.0,1209575.4,0.0,-2649117.7131600007]
["2026-03-24T14:13:36.000000000",653.86,642.0,11.55,12.49,1.0,0.0,51,633,0.01,0.02,-0.009,0.005,14262,41187,7131.0,1209575.4,-46626.7566,-2649117.7131600007]
["2026-03-24T14:13:49.000000000",653.82,703.0,0.0,0.01,0.001,0.0,117,0,47.48,50.83,-1.0,0.0,0,0,0.0,1182474.6999999995,0.0,-2521942.61826]
["2026-03-24T14:14:03.000000000",653.76,689.0,0.0,0.01,0.002,0.0,2705,11,33.48,36.79,-1.0,0.0,0,0,0.0,1182145.4999999993,0.0,-2479474.3651199997]
["2026-03-24T14:14:16.000000000",653.66,675.0,0.0,0.01,0.002,0.001,4162,2065,20.57,21.46,-1.0,0.0,11,15,416.2,1172667.2999999993,2720.5329199999996,-2493998.5494199977]
["2026-03-24T14:14:29.000000000",653.84,601.0,51.2,54.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1310055.0999999992,0.0,-1889950.01976]
["2026-03-24T14:14:42.000000000",653.95,614.0,39.41,40.46,0.999,0.0,6,24,0.0,0.01,-0.001,0.0,612,751,0.0,1192538.5999999994,0.0,-2502781.7452]
["2026-03-24T14:14:56.000000000",653.88,600.0,52.22,55.61,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1208784.5999999999,0.0,-2660707.0312800007]
["2026-03-24T14:15:11.000000000",653.74,661.0,0.03,0.04,0.025,0.016,5964,99057,6.99,7.4,-0.955,0.002,2329,4011,10008.2,1181742.699999999,59337.36484,-2512652.9587]
["2026-03-24T14:15:25.000000000",653.72,647.0,6.52,6.82,0.968,0.019,467,3654,0.04,0.05,-0.032,0.019,14259,118482,27979.399999999998,1180577.6999999995,-171306.01856,-2536636.9069200004]
["2026-03-24T14:15:25.000000000",653.72,694.0,0.0,0.01,0.001,0.0,700,9,38.62,41.8,-1.0,0.0,0,0,0.0,1180577.6999999995,0.0,-2536636.9069200004]
["2026-03-24T14:15:38.000000000",653.62,706.0,0.0,0.01,0.001,0.0,1514,2,50.97,53.78,-1.0,0.0,0,0,0.0,1180577.6999999995,0.0,-2536248.8758199993]
["2026-03-24T14:15:51.000000000",653.64,692.0,0.0,0.01,0.001,0.0,3594,0,36.98,39.79,-0.999,0.0,3,0,0.0,1187613.2999999996,0.0,-2713980.604920001]
["2026-03-24T14:16:06.000000000",653.51,644.0,9.46,10.4,1.0,0.0,222,1202,0.02,0.03,-0.015,0.009,9790,85592,8811.0,1195682.5999999996,-57580.76610000001,-2719379.2769]
["2026-03-24T14:16:19.000000000",653.39,630.0,23.34,23.81,1.0,0.0,44,36,0.01,0.02,-0.005,0.002,19068,4284,3813.6000000000004,1180885.8999999994,-24917.681040000003,-2752775.847130001]
["2026-03-24T14:16:32.000000000",653.58,667.0,0.01,0.02,0.008,0.004,6753,22824,13.33,13.68,-0.992,0.004,786,127,3015.6,1190444.2999999996,15599.647440000002,-2766135.523140002]
["2026-03-24T14:16:45.000000000",653.56,678.0,0.0,0.01,0.002,0.001,3522,183,23.55,24.67,-1.0,0.0,3,3,352.20000000000005,1170166.299999999,2301.8383200000003,-2599742.0785200004]
["2026-03-24T14:16:57.000000000",653.58,664.0,0.01,0.02,0.01,0.006,6297,49048,10.32,10.68,-0.99,0.006,1293,752,4554.000000000001,1194334.2999999996,19623.085920000005,-2770054.388820002]
["2026-03-24T14:17:10.000000000",653.67,616.0,37.33,37.74,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4658,0.0,1194334.2999999996,0.0,-2770435.8339300016]
["2026-03-24T14:17:23.000000000",653.54,602.0,50.16,52.92,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1184230.1999999993,0.0,-2563892.317359999]
["2026-03-24T14:17:37.000000000",653.49,614.0,39.33,40.46,1.0,0.0,6,24,0.0,0.01,-0.001,0.0,612,751,0.0,1196435.6999999995,0.0,-2777161.9391099997]
["2026-03-24T14:17:50.000000000",653.29,650.0,3.49,3.53,0.87,0.07,1222,43678,0.2,0.21,-0.13,0.07,10184,386153,79842.0,1171148.899999999,-409834.94860000006,-2695204.731229999]
["2026-03-24T14:18:04.000000000",653.39,636.0,17.26,18.47,0.994,0.003,20,53,0.01,0.02,-0.007,0.003,4644,5629,1399.2,1171601.299999999,-9063.82608,-2678520.68719]
["2026-03-24T14:18:04.000000000",653.39,708.0,0.0,0.01,0.001,0.0,224,0,53.29,55.97,-1.0,0.0,0,0,0.0,1171601.299999999,0.0,-2678520.68719]
["2026-03-24T14:18:17.000000000",653.32,694.0,0.0,0.01,0.001,0.0,700,9,39.28,41.97,-0.999,0.0,0,0,0.0,1179749.7999999996,0.0,-2832021.9891200005]
["2026-03-24T14:18:30.000000000",653.28,707.0,0.0,0.01,0.001,0.0,2366,0,52.34,55.05,-0.999,0.0,0,0,0.0,1181333.4999999995,0.0,-2836048.5335999997]
["2026-03-24T14:18:44.000000000",653.35,633.0,20.18,21.48,1.0,0.0,16,21,0.01,0.02,-0.006,0.002,3723,6680,744.6,1182213.7999999998,-4864.8441,-2828979.366]
["2026-03-24T14:18:59.000000000",653.48,619.0,34.17,34.74,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1174780.299999999,0.0,-2702475.03524]
["2026-03-24T14:19:12.000000000",653.63,605.0,48.57,48.69,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1174780.299999999,0.0,-2703095.3621900007]
["2026-03-24T14:19:26.000000000",653.72,666.0,0.01,0.02,0.009,0.005,5841,34063,12.09,12.83,-1.0,0.0,1288,538,2920.5,1186016.3999999992,19091.8926,-2617768.134960001]
["2026-03-24T14:19:26.000000000",653.72,690.0,0.0,0.01,0.001,0.0,6712,26,34.97,37.6,-1.0,0.0,3,2,0.0,1186016.3999999992,0.0,-2617768.134960001]
["2026-03-24T14:19:51.000000000",653.7,605.0,48.6,48.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1180109.2999999993,0.0,-2544472.9929]
["2026-03-24T14:19:51.000000000",653.7,711.0,0.0,0.01,0.001,0.0,512,2,55.94,58.71,-1.0,0.0,0,2,0.0,1180109.2999999993,0.0,-2544472.9929]
["2026-03-24T14:20:05.000000000",654.23,698.0,0.0,0.01,0.001,0.0,534,0,42.4,45.04,-1.0,0.0,0,0,0.0,1219950.0999999992,0.0,-2524657.21425]
["2026-03-24T14:20:19.000000000",654.02,680.0,0.0,0.01,0.002,0.001,3310,267,25.68,26.36,-0.998,0.001,19,304,332.90000000000003,1229883.6999999995,2152.3798199999997,-2624623.4632599982]
["2026-03-24T14:20:32.000000000",653.87,636.0,17.19,18.47,1.0,0.0,20,53,0.01,0.02,-0.006,0.002,4644,5629,928.8000000000001,1214849.0999999996,-6073.14456,-2685830.527169999]
["2026-03-24T14:20:44.000000000",653.95,697.0,0.0,0.01,0.001,0.0,232,0,41.7,44.31,-0.999,0.0,0,0,0.0,1214849.0999999996,0.0,-2686159.1344500016]
["2026-03-24T14:20:57.000000000",654.07,684.0,0.0,0.01,0.002,0.001,1209,14,28.54,31.29,-0.998,0.001,0,0,120.9,1218811.3999999997,790.7706300000001,-2690857.061400002]
["2026-03-24T14:21:10.000000000",653.93,669.0,0.0,0.01,0.003,0.002,4248,13986,14.54,15.8,-0.997,0.002,1153,272,1080.2,1230714.2999999996,4047.8267,-2624563.0953900004]
["2026-03-24T14:21:23.000000000",653.96,652.0,2.3,2.33,0.764,0.114,2761,154218,0.36,0.37,-0.237,0.114,3436,383098,70645.8,1223966.7,-50322.221999999994,-2693320.52684]
["2026-03-24T14:21:36.000000000",654.06,609.0,44.99,45.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1228242.7999999998,0.0,-2673198.1610400006]
["2026-03-24T14:21:49.000000000",654.1,575.0,77.68,80.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1234301.4999999998,0.0,-2671178.9126999998]
["2026-03-24T14:22:02.000000000",654.13,656.0,0.34,0.35,0.232,0.119,5028,288600,2.22,2.25,-0.768,0.119,6621,163331,138623.1,1236881.6999999997,-124001.46171,-2645010.6321499995]
["2026-03-24T14:22:15.000000000",654.02,642.0,11.2,12.49,1.0,0.0,51,633,0.01,0.02,-0.009,0.005,14262,41223,7131.0,1236881.6999999997,-46638.1662,-2644565.8410999994]
["2026-03-24T14:22:28.000000000",653.93,625.0,28.56,29.2,0.998,0.001,33,36,0.0,0.01,-0.002,0.001,1999,3310,203.2,1216055.4999999995,-1285.6263800000002,-2508651.387169999]
["2026-03-24T14:22:28.000000000",653.93,700.0,0.0,0.01,0.001,0.0,1565,0,44.68,47.47,-1.0,0.0,0,0,0.0,1216055.4999999995,0.0,-2508651.387169999]
["2026-03-24T14:22:41.000000000",653.82,686.0,0.0,0.01,0.002,0.001,711,1,30.83,33.59,-0.998,0.0,0,0,71.1,1211203.9999999995,464.86602,-2691708.9427200006]
["2026-03-24T14:22:53.000000000",653.88,638.0,15.18,16.2,1.0,0.0,25,105,0.01,0.02,-0.007,0.003,5987,28790,1796.1000000000001,1254165.4999999995,-11744.33868,-2460347.08332]
["2026-03-24T14:23:07.000000000",654.0,624.0,29.21,30.25,1.0,0.0,1,18,0.0,0.01,-0.002,0.001,1999,1812,199.9,1217818.7999999998,-1307.346,-2708671.8000000003]
["2026-03-24T14:23:19.000000000",653.95,608.0,45.88,45.97,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1230901.8999999997,0.0,-2710453.376950002]
["2026-03-24T14:23:33.000000000",654.05,673.0,0.0,0.01,0.003,0.001,5779,7294,18.8,19.44,-0.997,0.001,1,5,578.0,1237262.9999999998,3779.1009,-2672156.5937000006]
["2026-03-24T14:23:47.000000000",653.92,658.0,0.1,0.11,0.082,0.054,4050,168130,4.16,4.2,-0.918,0.054,7103,23894,60226.2,1237262.9999999998,-107806.55904,-2671625.471680001]
["2026-03-24T14:23:59.000000000",653.86,610.0,43.81,43.92,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1209318.3999999994,0.0,-2528290.923759999]
["2026-03-24T14:24:11.000000000",653.97,580.0,72.57,75.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1210209.8999999994,0.0,-2573099.24451]
["2026-03-24T14:24:11.000000000",653.97,675.0,0.0,0.01,0.002,0.001,4162,2065,20.97,21.19,-1.0,0.0,11,16,416.2,1210209.8999999994,2721.82314,-2573099.24451]
["2026-03-24T14:24:37.000000000",654.1,645.0,8.86,9.2,0.979,0.011,340,2540,0.03,0.04,-0.021,0.011,10608,157875,12042.799999999997,1218823.6999999993,-73879.2868,-2502227.4991]
["2026-03-24T14:24:50.000000000",654.04,631.0,22.82,23.2,0.995,0.002,2,7,0.01,0.02,-0.005,0.002,3989,10933,798.1999999999999,1218724.4999999993,-5215.31496,-2507064.165879999]
["2026-03-24T14:24:50.000000000",654.04,703.0,0.0,0.01,0.001,0.0,117,0,47.74,50.35,-1.0,0.0,0,0,0.0,1218724.4999999993,0.0,-2507064.165879999]
["2026-03-24T14:25:03.000000000",654.13,689.0,0.0,0.01,0.002,0.0,2705,11,33.49,36.28,-1.0,0.0,0,0,0.0,1218724.4999999993,0.0,-2507409.153610001]
["2026-03-24T14:25:17.000000000",654.13,649.0,5.09,5.26,0.935,0.03,598,11942,0.08,0.09,-0.06,0.036,3807,152737,15499.199999999999,1246022.7,-77914.73255999999,-2673997.7489699996]
["2026-03-24T14:25:30.000000000",654.2,628.0,26.05,26.29,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,5237,1430,523.7,1250720.9999999995,-3426.0454000000004,-2668156.0083999992]
["2026-03-24T14:25:43.000000000",654.33,614.0,40.0,40.4,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,612,751,0.0,1248351.5999999994,0.0,-2641498.80216]
["2026-03-24T14:25:56.000000000",654.37,600.0,52.98,55.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1261561.7999999993,0.0,-2590054.044560001]
["2026-03-24T14:26:09.000000000",654.38,661.0,0.03,0.04,0.027,0.018,5964,100768,6.53,6.77,-0.973,0.018,2329,4048,14927.4,1259796.9999999993,42816.08339999999,-2587567.71864]
["2026-03-24T14:26:23.000000000",654.47,622.0,32.01,32.53,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1260635.7999999993,0.0,-2585136.8658999996]
["2026-03-24T14:26:37.000000000",654.39,600.0,52.99,55.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,2,0.0,1261823.8999999992,0.0,-2582413.3674899996]
["2026-03-24T14:26:37.000000000",654.39,706.0,0.0,0.01,0.001,0.0,1514,2,50.25,52.99,-0.999,0.0,0,0,0.0,1261823.8999999992,0.0,-2582413.3674899996]
["2026-03-24T14:26:50.000000000",654.5,692.0,0.0,0.01,0.001,0.0,3594,0,36.26,38.98,-0.999,0.0,3,0,0.0,1261823.8999999992,0.0,-2582847.459499999]
["2026-03-24T14:27:17.000000000",654.51,611.0,43.48,43.58,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1264762.3999999997,0.0,-2563751.0135400007]
["2026-03-24T14:27:17.000000000",654.51,631.0,23.02,23.57,1.0,0.0,2,7,0.01,0.02,-0.005,0.002,3989,10933,797.8,1264762.3999999997,-5221.68078,-2563751.0135400007]
["2026-03-24T14:27:30.000000000",654.64,693.0,0.0,0.01,0.001,0.0,1041,2,37.21,39.76,-0.999,0.0,0,0,0.0,1258012.1999999997,0.0,-2569490.80416]
["2026-03-24T14:27:42.000000000",654.63,679.0,0.0,0.01,0.002,0.001,2300,30,24.31,25.17,-0.998,0.001,2,247,230.20000000000002,1263534.7999999996,1504.3397400000001,-2483562.788460001]
["2026-03-24T14:27:54.000000000",654.86,665.0,0.01,0.02,0.01,0.006,21048,46855,10.14,10.43,-1.0,0.0,2334,1689,12628.8,1258454.2,82700.95968,-2321846.7313199993]
["2026-03-24T14:28:08.000000000",654.56,575.0,78.41,80.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1258454.2,0.0,-2320783.06272]
["2026-03-24T14:28:21.000000000",654.37,604.0,50.31,50.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1263379.1999999997,0.0,-2435082.214940001]
["2026-03-24T14:28:21.000000000",654.37,710.0,0.0,0.01,0.001,0.0,3170,0,54.23,56.97,-1.0,0.0,0,0,0.0,1263379.1999999997,0.0,-2435082.214940001]
["2026-03-24T14:28:46.000000000",654.36,651.0,3.52,3.55,0.883,0.069,1030,73403,0.16,0.17,-0.118,0.07,5307,295405,44256.0,1255586.4999999995,-196582.83120000002,-2514978.3481199993]
["2026-03-24T14:28:59.000000000",654.31,637.0,17.15,17.91,1.0,0.0,35,64,0.01,0.02,-0.007,0.003,4917,13579,1475.1,1252577.0999999996,-9651.726809999998,-2577063.4030700005]
["2026-03-24T14:28:59.000000000",654.31,688.0,0.0,0.01,0.002,0.0,3695,3,32.31,35.06,-0.998,0.0,0,0,0.0,1252577.0999999996,0.0,-2577063.4030700005]
["2026-03-24T14:29:12.000000000",654.28,696.0,0.0,0.01,0.001,0.0,477,0,40.34,43.06,-0.999,0.0,0,0,0.0,1252625.8999999994,0.0,-2592557.6745200013]
["2026-03-24T14:29:25.000000000",654.38,682.0,0.0,0.01,0.002,0.001,2109,89,26.27,29.03,-0.998,0.001,0,126,210.9,1257998.2999999996,1380.08742,-2552867.9103800002]
["2026-03-24T14:29:37.000000000",654.59,634.0,20.16,20.92,1.0,0.0,14,47,0.01,0.02,-0.006,0.002,3435,6301,687.0,1257998.2999999996,-4497.0333,-2553687.1625900003]
["2026-03-24T14:29:50.000000000",654.47,620.0,34.33,34.55,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,5018,403,0.0,1262654.0999999996,0.0,-2501039.434309999]
["2026-03-24T14:30:08.000000000",654.59,635.0,19.34,19.92,0.994,0.002,489,87,0.01,0.02,-0.006,0.002,8418,30627,1781.4000000000003,1262704.6999999995,-10380.488220000001,-2429304.5891500013]
["2026-03-24T14:30:22.000000000",654.56,668.0,0.0,0.01,0.003,0.002,8366,18189,13.33,14.18,-0.997,0.002,574,222,1788.0,1264015.8999999994,10200.663039999998,-2512702.0183999995]
["2026-03-24T14:30:36.000000000",654.62,654.0,1.32,1.34,0.593,0.155,2269,271671,0.71,0.72,-0.408,0.155,3663,355890,91946.0,1570041.5999999996,-141443.7434,-598422.1822400002]
["2026-03-24T14:30:49.000000000",654.33,606.0,48.29,48.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1278593.3999999994,0.0,-2529049.57434]
["2026-03-24T14:30:49.000000000",654.33,712.0,0.0,0.01,0.001,0.0,72,0,56.26,58.83,-0.999,0.0,0,0,0.0,1278593.3999999994,0.0,-2529049.57434]
["2026-03-24T14:31:16.000000000",654.35,608.0,46.32,46.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1309030.9999999995,0.0,-2298770.811000001]
["2026-03-24T14:31:29.000000000",654.62,640.0,14.28,14.71,0.993,0.003,87,826,0.01,0.02,-0.008,0.003,16392,43507,4943.700000000001,1267959.8999999997,-32020.7373,-2437559.3975]
["2026-03-24T14:31:41.000000000",654.8,626.0,28.53,28.86,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.6,1289005.3999999997,-3270.0711999999994,-2486282.148]
["2026-03-24T14:31:41.000000000",654.8,698.0,0.0,0.01,0.001,0.0,534,0,41.97,44.59,-1.0,0.0,0,0,0.0,1289005.3999999997,0.0,-2486282.148]
["2026-03-24T14:31:54.000000000",655.04,685.0,0.0,0.01,0.002,0.001,1299,75,28.7,31.36,-0.998,0.001,1,1,129.99999999999997,1269314.0999999996,850.2419199999999,-2418248.5052799997]
["2026-03-24T14:32:07.000000000",655.26,702.0,0.0,0.01,0.001,0.0,162,0,45.63,48.12,-1.0,0.0,0,0,0.0,1274132.8999999997,0.0,-2203405.4521800005]
["2026-03-24T14:32:21.000000000",655.42,624.0,31.36,31.53,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1999,1812,0.0,1280426.8999999992,0.0,-2161155.0357799996]
["2026-03-24T14:32:34.000000000",655.42,610.0,45.35,45.47,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1335833.8999999994,0.0,-1816199.6247400003]
["2026-03-24T14:32:46.000000000",655.32,580.0,73.91,76.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1299652.5999999994,0.0,-2126738.8300800007]
["2026-03-24T14:32:59.000000000",655.31,657.0,0.4,0.41,0.258,0.124,3780,259615,2.09,2.12,-0.742,0.124,4642,62986,104432.8,1299297.3999999994,-70044.77527999999,-2157213.67838]
["2026-03-24T14:32:59.000000000",655.31,685.0,0.0,0.01,0.002,0.001,1299,75,28.28,31.08,-0.998,0.001,1,1,129.99999999999997,1299297.3999999994,850.59238,-2157213.67838]
["2026-03-24T14:33:24.000000000",654.92,575.0,78.57,81.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1293443.5999999994,0.0,-2269516.543280001]
["2026-03-24T14:33:24.000000000",654.92,701.0,0.0,0.01,0.001,0.0,183,0,44.67,47.39,-0.999,0.0,0,0,0.0,1293443.5999999994,0.0,-2269516.543280001]
["2026-03-24T14:33:36.000000000",654.99,687.0,0.0,0.01,0.002,0.0,1472,15,30.62,33.39,-0.998,0.001,0,0,0.0,1283326.9999999995,0.0,-2303202.906060001]
["2026-03-24T14:33:49.000000000",655.02,640.0,14.97,15.11,1.0,0.0,87,826,0.01,0.02,-0.007,0.003,16392,43524,4917.6,1292688.0999999996,-32211.26352,-2297356.23114]
["2026-03-24T14:34:02.000000000",655.14,658.0,0.18,0.19,0.131,0.08,4050,174059,3.05,3.09,-0.869,0.08,7103,24164,89224.0,1306290.3999999997,-160011.3936,-2271784.42848]
["2026-03-24T14:34:15.000000000",655.2,688.0,0.0,0.01,0.002,0.0,3695,3,31.45,34.21,-0.998,0.0,0,0,0.0,1299436.2999999996,0.0,-2257802.8200000003]
["2026-03-24T14:34:27.000000000",655.13,674.0,0.0,0.01,0.003,0.001,3821,1088,18.48,19.17,-0.997,0.001,3,113,382.40000000000003,1299436.2999999996,2501.28634,-2257561.6017500004]
["2026-03-24T14:34:39.000000000",655.03,660.0,0.07,0.08,0.057,0.037,8167,162553,4.83,5.09,-0.943,0.037,3788,13231,44233.5,1299968.7999999996,106129.92568999999,-2244908.33552]
["2026-03-24T14:34:52.000000000",654.93,646.0,8.86,9.55,1.0,0.0,200,2419,0.02,0.03,-0.017,0.01,4823,157006,4823.0,1302770.7999999996,-31587.273899999997,-2311695.9421199993]
["2026-03-24T14:35:06.000000000",655.03,595.0,58.61,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1297961.3999999994,0.0,-2296981.9104600013]
["2026-03-24T14:35:06.000000000",655.03,705.0,0.0,0.01,0.001,0.0,177,3,48.6,51.38,-0.999,0.0,0,0,0.0,1297961.3999999994,0.0,-2296981.9104600013]
["2026-03-24T14:35:32.000000000",655.02,646.0,8.86,9.55,1.0,0.0,200,2419,0.02,0.03,-0.017,0.01,4823,157077,4823.0,1301963.7999999996,-31591.6146,-2300308.40628]
["2026-03-24T14:35:46.000000000",655.12,632.0,22.84,23.26,1.0,0.0,17,13,0.01,0.02,-0.005,0.002,2100,5468,420.0,1313672.0999999996,-2751.5040000000004,-2277686.4946400006]
["2026-03-24T14:35:59.000000000",655.38,620.0,34.85,35.45,1.0,0.0,73,68,0.0,0.01,-0.001,0.0,5018,403,0.0,1313672.0999999996,0.0,-2278590.44886]
["2026-03-24T14:35:59.000000000",655.38,691.0,0.0,0.01,0.002,0.0,1690,2,34.65,37.03,-0.998,0.0,0,0,0.0,1313672.0999999996,0.0,-2278590.44886]
["2026-03-24T14:36:13.000000000",655.21,677.0,0.0,0.01,0.002,0.001,5299,195,21.56,22.17,-0.998,0.001,2,14,530.1,1305544.4999999993,3470.64737,-2176013.34453]
["2026-03-24T14:36:26.000000000",655.12,629.0,25.85,26.45,1.0,0.0,1,30,0.01,0.02,-0.005,0.001,1814,17756,181.4,1312561.2999999996,-1188.38768,-2256545.7722400012]
["2026-03-24T14:36:39.000000000",655.13,615.0,39.85,40.38,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1313431.6999999993,0.0,-2277888.9753900003]
["2026-03-24T14:36:51.000000000",655.3,687.0,0.0,0.01,0.002,0.001,1472,15,30.11,33.08,-0.998,0.001,0,0,147.2,1318107.2999999993,964.6016,-2230437.401699999]
["2026-03-24T14:37:05.000000000",655.31,663.0,0.03,0.04,0.024,0.015,5261,52168,7.68,7.83,-0.976,0.015,841,845,9152.999999999998,1311555.1999999995,43447.053,-2204604.38696]
["2026-03-24T14:37:19.000000000",655.29,649.0,6.26,6.39,0.957,0.011,598,12400,0.04,0.05,-0.033,0.021,3807,156415,8652.5,1313836.8999999994,-48077.97201,-2203259.9424299994]
["2026-03-24T14:37:32.000000000",655.42,601.0,52.67,55.87,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1313836.8999999994,0.0,-2203697.037139999]
["2026-03-24T14:37:32.000000000",655.42,707.0,0.0,0.01,0.001,0.0,2366,0,50.22,53.33,-0.999,0.0,0,0,0.0,1313836.8999999994,0.0,-2203697.037139999]
["2026-03-24T14:37:45.000000000",655.33,670.0,0.0,0.01,0.003,0.002,17039,13145,14.48,15.18,-0.997,0.002,601,280,3528.0,1311679.5999999996,21544.629080000002,-2166372.875420001]
["2026-03-24T14:37:59.000000000",655.37,646.0,8.86,9.51,1.0,0.0,200,2419,0.02,0.03,-0.016,0.009,4823,157409,4340.7,1310633.9999999993,-28447.64559,-2192844.426679998]
["2026-03-24T14:38:27.000000000",655.7,621.0,34.45,34.78,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,981,2347,0.0,1319656.8999999994,0.0,-2144377.019100001]
["2026-03-24T14:38:27.000000000",655.7,693.0,0.0,0.01,0.001,0.0,1041,2,36.03,39.05,-0.999,0.0,0,0,0.0,1319656.8999999994,0.0,-2144377.019100001]
["2026-03-24T14:38:40.000000000",655.57,679.0,0.0,0.01,0.002,0.001,2300,30,23.23,24.17,-0.998,0.001,2,247,230.20000000000002,1315346.8999999992,1506.4998600000004,-2045658.3283899997]
["2026-03-24T14:38:53.000000000",655.54,643.0,11.85,12.61,1.0,0.0,59,641,0.01,0.02,-0.008,0.004,12520,43304,5008.0,1325363.9999999993,-32829.4432,-2091935.6485600004]
["2026-03-24T14:39:07.000000000",655.83,618.0,37.78,38.14,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,245,16,0.0,1315633.0999999994,0.0,-1710535.1501700003]
["2026-03-24T14:39:21.000000000",655.9,604.0,51.84,51.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1324811.3999999994,0.0,-1798060.6475999996]
["2026-03-24T14:39:21.000000000",655.9,710.0,0.0,0.01,0.001,0.0,3170,0,52.56,55.84,-0.999,0.0,0,0,0.0,1324811.3999999994,0.0,-1798060.6475999996]
["2026-03-24T14:39:47.000000000",656.29,652.0,4.35,4.41,0.905,0.054,2761,161899,0.1,0.11,-0.092,0.057,3436,411500,34494.600000000006,1324728.5999999994,-30686.807820000005,-1877251.916]
["2026-03-24T14:40:00.000000000",656.48,617.0,39.16,39.57,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,616,0.0,1319860.8999999994,0.0,-1542454.2478399996]
["2026-03-24T14:40:00.000000000",656.48,711.0,0.0,0.01,0.001,0.0,512,2,53.2,56.36,-0.999,0.0,0,2,0.0,1319860.8999999994,0.0,-1542454.2478399996]
["2026-03-24T14:40:16.000000000",656.32,697.0,0.0,0.01,0.001,0.0,232,0,39.16,42.45,-0.999,0.0,0,0,0.0,1307033.0999999994,0.0,-1462697.7231999997]
["2026-03-24T14:40:28.000000000",656.25,683.0,0.0,0.01,0.002,0.001,1836,33,25.12,28.45,-0.998,0.001,0,0,183.6,1312342.0999999996,1204.875,-1578477.4687499995]
["2026-03-24T14:40:41.000000000",656.31,635.0,21.16,21.45,1.0,0.0,489,87,0.01,0.02,-0.006,0.002,8418,30693,1683.6000000000001,1310248.7,-11049.635160000002,-1613180.4460499992]
["2026-03-24T14:40:54.000000000",656.36,710.0,0.0,0.01,0.001,0.0,3170,0,52.12,55.45,-0.999,0.0,0,0,0.0,1306290.2999999996,0.0,-1566617.76972]
["2026-03-24T14:41:07.000000000",656.14,608.0,48.09,48.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1326357.7999999993,0.0,-1665031.3622400006]
["2026-03-24T14:41:20.000000000",655.97,668.0,0.01,0.02,0.009,0.005,8366,18520,11.78,12.11,-0.991,0.005,574,222,4470.0,1326357.7999999993,25556.591200000003,-1664599.96752]
["2026-03-24T14:41:32.000000000",655.72,654.0,2.11,2.14,0.762,0.116,2269,279973,0.41,0.42,-0.238,0.116,3663,380415,68811.20000000001,1314234.6999999997,-106032.54688000001,-1839768.6855599994]
["2026-03-24T14:41:32.000000000",655.72,708.0,0.0,0.01,0.001,0.0,224,0,50.94,53.49,-0.999,0.0,0,0,0.0,1314234.6999999997,0.0,-1839768.6855599994]
["2026-03-24T14:41:45.000000000",655.72,713.0,0.0,0.01,0.001,0.0,306,0,55.54,58.72,-1.0,0.0,0,0,0.0,1306374.4,0.0,-1844219.0572000004]
["2026-03-24T14:41:58.000000000",655.26,699.0,0.0,0.01,0.001,0.0,245,0,42.0,44.93,-0.999,0.0,0,0,0.0,1313417.4999999993,0.0,-2012141.6107799998]
["2026-03-24T14:42:24.000000000",655.09,640.0,15.0,15.19,1.0,0.0,87,826,0.01,0.02,-0.007,0.003,16392,43633,4917.6,1260122.9999999998,-32214.705840000002,-2166808.438499999]
["2026-03-24T14:42:36.000000000",655.13,626.0,28.79,29.37,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.0,1260122.9999999998,-3275.65,-2166940.7444999996]
["2026-03-24T14:42:36.000000000",655.13,681.0,0.0,0.01,0.002,0.001,2096,11,25.79,25.98,-0.998,0.001,1,128,209.7,1260122.9999999998,1372.49735,-2166940.7444999996]
["2026-03-24T14:42:49.000000000",655.13,685.0,0.0,0.01,0.002,0.001,1299,75,28.53,31.29,-1.0,0.0,1,1,129.9,1263190.8999999994,851.01387,-2017016.2093900004]
["2026-03-24T14:43:04.000000000",655.27,671.0,0.0,0.01,0.003,0.002,5137,6166,15.58,16.22,-0.997,0.002,45,45,1036.4,1282243.3999999997,6673.26968,-2178556.510899999]
["2026-03-24T14:43:18.000000000",655.2,623.0,32.03,32.5,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1296413.5999999996,0.0,-2206274.616]
["2026-03-24T14:43:30.000000000",655.09,609.0,46.02,46.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1273458.4999999995,0.0,-2158995.18007]
["2026-03-24T14:43:43.000000000",655.07,628.0,26.98,27.33,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,5237,1514,523.7,1281267.6999999995,-3430.6015900000007,-2176411.7737700003]
["2026-03-24T14:43:56.000000000",655.16,657.0,0.36,0.37,0.243,0.12,3780,286552,2.18,2.23,-0.757,0.12,4642,75006,101063.99999999999,1283488.2999999996,-67769.7504,-2177567.740040001]
["2026-03-24T14:44:09.000000000",655.21,643.0,11.8,12.38,1.0,0.0,59,665,0.01,0.02,-0.009,0.005,12520,43359,6260.0,1283488.2999999996,-41016.146,-2177733.925990001]
["2026-03-24T14:44:09.000000000",655.21,715.0,0.0,0.01,0.001,0.0,112,0,58.45,61.2,-0.999,0.0,0,0,0.0,1283488.2999999996,0.0,-2177733.925990001]
["2026-03-24T14:44:22.000000000",655.28,701.0,0.0,0.01,0.001,0.0,183,0,44.47,47.11,-0.999,0.0,0,0,0.0,1289181.7999999996,0.0,-2177081.30304]
["2026-03-24T14:44:47.000000000",655.27,601.0,52.87,55.61,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1281532.2999999998,0.0,-2006340.4153099994]
["2026-03-24T14:44:47.000000000",655.27,640.0,14.99,15.41,0.993,0.003,87,826,0.01,0.02,-0.007,0.003,16392,43644,4943.700000000001,1281532.2999999998,-32052.53205,-2006340.4153099994]
["2026-03-24T14:45:14.000000000",655.34,615.0,39.87,40.45,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1300081.1999999995,0.0,-2009866.17804]
["2026-03-24T14:45:14.000000000",655.34,687.0,0.0,0.01,0.002,0.001,1472,15,30.3,33.03,-1.0,0.0,0,0,147.2,1300081.1999999995,964.66048,-2009866.17804]
["2026-03-24T14:45:27.000000000",655.37,673.0,0.0,0.01,0.003,0.001,5779,7296,17.5,18.15,-0.997,0.001,1,8,578.0,1306392.4,3786.7278599999995,-2169599.7635199986]
["2026-03-24T14:45:40.000000000",655.33,694.0,0.0,0.01,0.001,0.0,700,9,37.33,40.09,-0.999,0.0,0,0,0.0,1306392.4,0.0,-2169467.343680001]
["2026-03-24T14:45:52.000000000",655.19,612.0,43.15,43.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1308069.9999999993,0.0,-2132127.160279999]
["2026-03-24T14:46:06.000000000",655.06,590.0,63.97,66.46,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1283401.6999999995,0.0,-2269106.22302]
["2026-03-24T14:46:06.000000000",655.06,704.0,0.0,0.01,0.001,0.0,1108,0,47.54,50.04,-0.999,0.0,0,0,0.0,1283401.6999999995,0.0,-2269106.22302]
["2026-03-24T14:46:32.000000000",654.94,644.0,10.87,11.49,0.991,0.005,222,1347,0.01,0.02,-0.009,0.005,9790,86303,5006.0,1258246.2999999996,-31332.329600000005,-2161083.90498]
["2026-03-24T14:46:32.000000000",654.94,676.0,0.0,0.01,0.002,0.001,3854,1935,20.52,21.15,-1.0,0.0,0,3,385.40000000000003,1258246.2999999996,2524.1387600000007,-2161083.90498]
["2026-03-24T14:46:44.000000000",655.06,704.0,0.0,0.01,0.001,0.0,1108,0,47.54,50.04,-1.0,0.0,0,0,0.0,1262452.7999999998,0.0,-2131447.329199998]
["2026-03-24T14:46:57.000000000",655.18,690.0,0.0,0.01,0.002,0.0,6712,26,33.49,36.22,-1.0,0.0,3,4,0.0,1280687.7999999996,0.0,-2198130.210359999]
["2026-03-24T14:47:10.000000000",655.14,676.0,0.0,0.01,0.002,0.001,3854,1935,20.52,21.15,-0.998,0.001,0,3,385.40000000000003,1282609.0999999992,2524.90956,-2256517.7010600003]
["2026-03-24T14:47:23.000000000",655.07,628.0,26.86,27.46,1.0,0.0,2,19,0.0,0.01,-0.002,0.001,5237,1514,523.7,1285501.0999999994,-3430.6015900000007,-2250536.8746899995]
["2026-03-24T14:47:36.000000000",655.08,650.0,5.08,5.22,0.941,0.025,1222,44585,0.06,0.07,-0.05,0.033,10184,407677,36662.200000000004,1295096.4999999993,-200141.35176000002,-2279106.515160001]
["2026-03-24T14:47:49.000000000",654.85,600.0,53.51,56.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1284742.6999999995,0.0,-2263404.5493500005]
["2026-03-24T14:48:03.000000000",654.92,661.0,0.04,0.05,0.034,0.023,5964,105684,6.02,6.19,-0.95,0.011,2329,5228,16279.1,1263834.5999999996,73058.29075999999,-2168619.568079999]
["2026-03-24T14:48:16.000000000",655.02,648.0,6.89,7.09,0.974,0.017,376,7194,0.03,0.04,-0.026,0.017,9996,151819,17632.4,1271095.1999999995,-107121.97080000001,-2174727.9718800006]
["2026-03-24T14:48:29.000000000",655.1,600.0,53.7,56.31,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1288392.7999999993,0.0,-2254900.057]
["2026-03-24T14:48:41.000000000",654.99,622.0,32.79,33.46,1.0,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1296895.2999999993,0.0,-2321747.63793]
["2026-03-24T14:48:41.000000000",654.99,692.0,0.0,0.01,0.001,0.0,3594,0,35.72,38.33,-0.999,0.0,3,0,0.0,1296895.2999999993,0.0,-2321747.63793]
["2026-03-24T14:49:07.000000000",654.85,633.0,21.76,22.48,0.995,0.002,16,21,0.01,0.02,-0.005,0.002,3723,6690,747.8,1274774.1999999995,-4855.0579,-2206666.380800001]
["2026-03-24T14:49:20.000000000",655.03,620.0,34.8,35.45,0.999,0.0,73,68,0.0,0.01,-0.001,0.0,5018,403,0.0,1283163.2999999996,0.0,-2249178.4760899995]
["2026-03-24T14:49:32.000000000",655.03,612.0,42.88,43.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1294762.3999999994,0.0,-2317661.207560001]
["2026-03-24T14:49:32.000000000",655.03,679.0,0.0,0.01,0.002,0.001,2300,31,23.53,24.25,-0.998,0.001,2,247,230.20000000000002,1294762.3999999994,1505.2589400000004,-2317661.207560001]
["2026-03-24T14:49:45.000000000",654.98,664.0,0.02,0.03,0.017,0.01,6297,49614,8.92,9.27,-0.983,0.01,1293,753,7590.000000000001,1293566.8999999994,32775.1992,-2320352.4523799997]
["2026-03-24T14:49:58.000000000",654.95,616.0,38.79,39.08,1.0,0.0,0,140,0.0,0.01,-0.001,0.0,1621,4658,0.0,1292871.499999999,0.0,-2355022.7085500015]
["2026-03-24T14:50:10.000000000",655.08,603.0,52.04,52.14,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,1285290.4999999998,0.0,-2213885.4402000005]
["2026-03-24T14:50:23.000000000",655.11,679.0,0.0,0.01,0.002,0.001,2300,31,23.53,24.25,-0.998,0.001,2,247,230.20000000000002,1296803.1999999993,1505.4427800000003,-2324504.5392600014]
["2026-03-24T14:50:36.000000000",655.15,651.0,4.23,4.27,0.926,0.049,1030,74513,0.09,0.1,-0.074,0.049,5307,302719,31051.300000000003,1287733.3999999997,-137301.75095,-2174856.904799999]
["2026-03-24T14:50:49.000000000",655.08,637.0,17.7,18.28,1.0,0.0,35,64,0.01,0.02,-0.006,0.002,4917,13590,983.4,1302531.5999999992,-6442.0567200000005,-2307041.0916000004]
["2026-03-24T14:50:49.000000000",655.08,709.0,0.0,0.01,0.001,0.0,218,2,52.51,55.27,-0.999,0.0,0,0,0.0,1302531.5999999992,0.0,-2307041.0916000004]
["2026-03-24T14:51:02.000000000",654.97,694.0,0.0,0.01,0.001,0.0,700,9,37.57,40.31,-1.0,0.0,0,0,0.0,1280954.5999999996,0.0,-2157637.54238]
["2026-03-24T14:51:16.000000000",655.13,662.0,0.03,0.04,0.026,0.017,7067,103598,6.83,7.08,-0.953,0.003,1927,2930,12592.000000000002,1280954.5999999996,74919.35654000001,-2158164.6230199975]
["2026-03-24T14:51:29.000000000",655.16,634.0,20.9,21.49,1.0,0.0,14,47,0.01,0.02,-0.006,0.002,3435,6395,687.0,1305400.0999999994,-4500.9492,-2312478.2872400014]
["2026-03-24T14:51:55.000000000",655.12,609.0,46.09,46.18,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1280954.5999999996,0.0,-2158131.680479999]
["2026-03-24T14:51:55.000000000",655.12,681.0,0.0,0.01,0.002,0.001,2096,11,25.82,25.92,-1.0,0.0,1,128,209.60000000000002,1280954.5999999996,1373.1315200000001,-2158131.680479999]
["2026-03-24T14:52:08.000000000",655.12,667.0,0.01,0.02,0.009,0.005,6753,23224,11.74,12.34,-0.991,0.005,786,143,3769.5,1309640.8999999992,19545.5052,-2320105.5146399997]
["2026-03-24T14:52:21.000000000",655.14,635.0,19.76,20.47,0.994,0.002,489,87,0.01,0.02,-0.006,0.002,8418,30745,1781.4000000000003,1294416.4999999995,-10389.210120000002,-2174891.187899999]
["2026-03-24T14:52:33.000000000",655.17,606.0,49.12,49.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1292786.7999999993,0.0,-2360442.5449800007]
["2026-03-24T14:52:33.000000000",655.17,713.0,0.0,0.01,0.001,0.0,306,0,56.56,59.23,-0.999,0.0,0,0,0.0,1292786.7999999993,0.0,-2360442.5449800007]
["2026-03-24T14:52:46.000000000",655.25,700.0,0.0,0.01,0.001,0.0,1565,0,43.56,46.15,-0.999,0.0,0,0,0.0,1292786.7999999993,0.0,-2360730.7685000002]
["2026-03-24T14:53:13.000000000",655.43,641.0,13.71,14.5,1.0,0.0,1343,1577,0.01,0.02,-0.008,0.003,11796,33500,3538.7999999999997,1320548.7999999993,-23194.356839999993,-2251329.9527000003]
["2026-03-24T14:53:26.000000000",655.51,610.0,45.46,45.56,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1313793.7999999998,0.0,-2102317.5854800004]
["2026-03-24T14:53:26.000000000",655.51,700.0,0.0,0.01,0.001,0.0,1565,0,43.09,45.9,-1.0,0.0,0,0,0.0,1313793.7999999998,0.0,-2102317.5854800004]
["2026-03-24T14:53:39.000000000",655.48,686.0,0.0,0.01,0.002,0.001,711,1,29.12,31.91,-0.998,0.001,0,0,71.1,1326988.8999999997,466.04627999999997,-2188804.3797199996]
["2026-03-24T14:53:52.000000000",655.33,672.0,0.0,0.01,0.003,0.001,6904,8680,16.25,17.25,-0.997,0.001,70,43,697.4,1327414.2999999993,4478.52522,-2255367.3447500016]
["2026-03-24T14:54:06.000000000",655.02,624.0,30.98,31.66,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1999,1812,0.0,1322567.8999999994,0.0,-2351252.5867799995]
["2026-03-24T14:54:20.000000000",655.07,703.0,0.0,0.01,0.001,0.0,117,0,46.51,49.08,-1.0,0.0,0,0,0.0,1306108.1999999997,0.0,-2217908.4930600002]
["2026-03-24T14:54:35.000000000",655.07,585.0,68.91,71.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1312784.8999999997,0.0,-2236986.0966700003]
["2026-03-24T14:54:48.000000000",655.22,658.0,0.13,0.14,0.115,0.08,4050,191435,2.91,2.95,-0.884,0.077,7103,26260,87093.1,1312784.8999999997,-146068.84982000006,-2237498.328820002]
["2026-03-24T14:55:03.000000000",655.12,644.0,11.02,11.77,1.0,0.0,222,1347,0.01,0.02,-0.009,0.005,9790,86390,4895.0,1342348.299999999,-32068.124,-2369065.2527200016]
["2026-03-24T14:55:17.000000000",655.16,580.0,73.82,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1327573.1999999993,0.0,-2410809.2861600006]
["2026-03-24T14:55:17.000000000",655.16,686.0,0.0,0.01,0.002,0.001,711,1,29.43,32.2,-0.998,0.001,0,0,71.1,1327573.1999999993,465.81876,-2410809.2861600006]
["2026-03-24T14:55:30.000000000",655.09,689.0,0.0,0.01,0.002,0.0,2705,11,32.54,35.18,-0.998,0.0,0,0,0.0,1341724.699999999,0.0,-2392499.39021]
["2026-03-24T14:55:56.000000000",654.93,629.0,25.84,26.29,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1814,18500,181.4,1331154.1999999993,-1188.04302,-2477754.753479999]
["2026-03-24T14:56:10.000000000",654.89,615.0,39.83,40.0,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1313055.9999999998,0.0,-2314830.5145399994]
["2026-03-24T14:56:10.000000000",654.89,674.0,0.0,0.01,0.003,0.001,3821,1088,18.33,19.21,-1.0,0.0,3,113,382.1,1313055.9999999998,2502.33469,-2314830.5145399994]
["2026-03-24T14:56:23.000000000",654.75,674.0,0.0,0.01,0.002,0.001,3821,1088,18.33,19.34,-1.0,0.0,3,113,382.1,1298216.9,2501.79975,-2333593.8202500003]
["2026-03-24T14:56:36.000000000",654.68,660.0,0.04,0.05,0.038,0.028,8167,179415,5.32,5.43,-0.95,0.017,3788,14524,29307.2,1298216.9,107550.8304,-2333344.3333199993]
["2026-03-24T14:56:49.000000000",654.6,612.0,42.55,42.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1297879.7999999993,0.0,-2510182.8372000004]
["2026-03-24T14:57:02.000000000",654.86,590.0,63.64,65.91,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1288990.7,0.0,-2344485.8963799994]
["2026-03-24T14:57:15.000000000",654.75,621.0,33.4,34.02,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,981,2347,0.0,1314679.4999999998,0.0,-2372434.8997500003]
["2026-03-24T14:57:28.000000000",654.62,646.0,8.41,8.92,1.0,0.0,200,2419,0.01,0.02,-0.011,0.008,4823,159046,3858.4000000000005,1326885.0999999994,-25257.85808,-2538470.379739998]
["2026-03-24T14:57:40.000000000",654.77,632.0,22.39,22.89,0.995,0.002,17,14,0.01,0.02,-0.005,0.002,2100,5583,423.4,1316503.7999999996,-2727.7718200000004,-2357351.406980001]
["2026-03-24T14:57:40.000000000",654.77,704.0,0.0,0.01,0.001,0.0,1108,0,48.13,50.32,-1.0,0.0,0,0,0.0,1316503.7999999996,0.0,-2357351.406980001]
["2026-03-24T14:57:54.000000000",654.75,690.0,0.0,0.01,0.002,0.0,6712,26,33.86,36.32,-1.0,0.0,3,4,0.0,1329735.4999999995,0.0,-2465453.92275]
["2026-03-24T14:58:06.000000000",654.67,714.0,0.0,0.01,0.001,0.0,185,0,58.06,60.32,-0.999,0.0,0,0,0.0,1322657.4999999995,0.0,-2543148.7580900006]
["2026-03-24T14:58:19.000000000",654.64,629.0,25.39,26.29,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,1814,18500,181.5,1307552.5999999996,-1186.86232,-2374854.54864]
["2026-03-24T14:58:31.000000000",654.67,615.0,39.4,40.0,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1715,499,0.0,1332204.0999999996,0.0,-2573327.7357500005]
["2026-03-24T14:58:45.000000000",654.87,710.0,0.0,0.01,0.001,0.0,3170,0,53.86,56.33,-1.0,0.0,0,0,0.0,1314917.7999999996,0.0,-2394566.2082399996]
["2026-03-24T14:58:57.000000000",654.77,662.0,0.02,0.03,0.02,0.014,7067,103912,7.0,7.28,-0.98,0.014,1927,3271,12591.6,1333920.3999999992,47117.24920000001,-2563366.93024]
["2026-03-24T14:59:10.000000000",654.82,687.0,0.0,0.01,0.002,0.0,1472,15,30.78,33.33,-0.998,0.0,0,0,0.0,1331151.1999999995,0.0,-2538323.2937600003]
["2026-03-24T14:59:23.000000000",654.82,601.0,52.56,55.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1331151.1999999995,0.0,-2538323.2937600003]
["2026-03-24T14:59:23.000000000",654.82,707.0,0.0,0.01,0.001,0.0,2366,0,50.79,53.33,-0.999,0.0,0,0,0.0,1331151.1999999995,0.0,-2538323.2937600003]
["2026-03-24T14:59:35.000000000",654.8,693.0,0.0,0.01,0.001,0.0,1041,2,36.81,39.33,-0.999,0.0,0,0,0.0,1339841.5999999996,0.0,-2571321.024]
["2026-03-24T15:00:04.000000000",654.88,634.0,20.83,21.0,1.0,0.0,14,47,0.01,0.02,-0.006,0.002,3435,6495,687.0,1347053.4999999995,-4499.0256,-2564569.6740800003]
["2026-03-24T15:00:04.000000000",654.88,670.0,0.0,0.01,0.003,0.002,17039,13219,15.01,15.23,-0.997,0.002,601,302,3528.0,1347053.4999999995,21529.834880000006,-2564569.6740800003]
["2026-03-24T15:00:21.000000000",654.97,693.0,0.0,0.01,0.001,0.0,1041,2,36.74,39.39,-1.0,0.0,0,0,0.0,1345737.2999999993,0.0,-2392206.5332699995]
["2026-03-24T15:00:34.000000000",654.95,679.0,0.0,0.01,0.002,0.001,2300,31,23.88,24.11,-0.998,0.001,2,247,230.20000000000002,1369760.6999999995,1505.0751000000005,-2557081.333050001]
["2026-03-24T15:00:46.000000000",655.25,666.0,0.01,0.02,0.01,0.006,5841,34530,10.68,10.84,-0.99,0.006,1288,559,4277.4,1368106.0999999994,17900.119499999997,-2452117.83075]
["2026-03-24T15:01:01.000000000",655.31,618.0,36.72,37.37,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,245,16,0.0,1331970.9,0.0,-2220877.7001900002]
["2026-03-24T15:01:14.000000000",655.52,644.0,11.37,11.6,1.0,0.0,222,1359,0.01,0.02,-0.009,0.005,9790,86435,4895.0,1338895.299999999,-32087.704,-2276590.15056]
["2026-03-24T15:01:14.000000000",655.52,711.0,0.0,0.01,0.001,0.0,512,2,54.33,57.13,-0.999,0.0,0,2,0.0,1338895.299999999,0.0,-2276590.15056]
["2026-03-24T15:01:40.000000000",655.55,652.0,3.62,3.66,0.919,0.059,2761,163679,0.09,0.1,-0.081,0.059,3436,425991,36562.299999999996,1330844.4,-26107.27874999999,-2078728.0723999992]
["2026-03-24T15:01:53.000000000",655.41,638.0,17.34,17.47,1.0,0.0,25,105,0.01,0.02,-0.006,0.003,5987,28933,1796.1000000000001,1341683.0999999994,-11771.819010000001,-2245610.9652899983]
["2026-03-24T15:01:53.000000000",655.41,710.0,0.0,0.01,0.001,0.0,3170,0,53.09,56.37,-0.999,0.0,0,0,0.0,1341683.0999999994,0.0,-2245610.9652899983]
["2026-03-24T15:02:20.000000000",655.37,617.0,37.72,38.64,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,2303,616,0.0,1344911.9000000001,0.0,-2167979.0335100004]
["2026-03-24T15:02:20.000000000",655.37,683.0,0.0,0.01,0.002,0.001,1836,33,26.11,29.27,-1.0,0.0,0,0,183.6,1344911.9000000001,1203.2593200000001,-2167979.0335100004]
["2026-03-24T15:02:47.000000000",655.25,624.0,30.72,31.65,1.0,0.0,1,18,0.0,0.01,-0.002,0.0,1999,1812,0.0,1362713.099999999,0.0,-2374178.4642499997]
["2026-03-24T15:02:59.000000000",655.2,610.0,45.11,45.21,1.0,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1362017.799999999,0.0,-2386687.8672]
["2026-03-24T15:02:59.000000000",655.2,682.0,0.0,0.01,0.002,0.001,2109,89,25.26,28.32,-0.998,0.001,0,126,210.9,1362017.799999999,1381.8168000000003,-2386687.8672]
["2026-03-24T15:03:12.000000000",655.18,710.0,0.0,0.01,0.001,0.0,3170,0,53.09,56.54,-0.999,0.0,0,0,0.0,1350437.3999999994,0.0,-2372522.09168]
["2026-03-24T15:03:25.000000000",655.24,655.0,0.97,0.98,0.537,0.187,6429,419877,0.72,0.74,-0.464,0.187,18277,414223,462002.2,1349562.2,-1451734.0182400001,-2284365.83296]
["2026-03-24T15:03:38.000000000",655.37,607.0,48.33,48.42,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1345673.2999999998,0.0,-2217878.9053100003]
["2026-03-24T15:03:38.000000000",655.37,713.0,0.0,0.01,0.001,0.0,306,0,56.09,59.32,-1.0,0.0,0,0,0.0,1345673.2999999998,0.0,-2217878.9053100003]
["2026-03-24T15:04:04.000000000",655.31,673.0,0.0,0.01,0.003,0.001,5779,7300,17.57,17.8,-1.0,0.0,1,12,577.9,1339230.2999999993,3787.03649,-2232145.100330001]
["2026-03-24T15:04:19.000000000",655.31,641.0,14.21,14.42,1.0,0.0,1343,1578,0.01,0.02,-0.008,0.004,11796,33586,4718.4,1358517.8999999994,-30920.147039999996,-2367779.8535099993]
["2026-03-24T15:04:31.000000000",655.22,627.0,27.74,28.29,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,3017,2950,301.7,1358638.5999999992,-1976.7987400000002,-2404991.5622000005]
["2026-03-24T15:04:31.000000000",655.22,699.0,0.0,0.01,0.001,0.0,245,0,42.09,45.56,-0.999,0.0,0,0,0.0,1358638.5999999992,0.0,-2404991.5622000005]
["2026-03-24T15:04:44.000000000",655.19,685.0,0.0,0.01,0.002,0.001,1299,75,28.09,31.46,-0.998,0.001,1,1,129.99999999999997,1358638.5999999992,850.4366200000002,-2404881.4469]
["2026-03-24T15:04:57.000000000",655.11,656.0,0.45,0.46,0.346,0.176,5028,359391,1.34,1.36,-0.654,0.176,6621,190958,205022.39999999997,1355576.5999999994,-183671.8804799999,-2406084.0773400012]
["2026-03-24T15:05:10.000000000",654.96,623.0,31.72,32.02,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1356100.4999999993,0.0,-2494358.1784799993]
["2026-03-24T15:05:24.000000000",655.1,610.0,45.06,45.15,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,39,0.0,1341768.4999999998,0.0,-2290105.7860999987]
["2026-03-24T15:05:37.000000000",655.08,705.0,0.0,0.01,0.001,0.0,177,3,48.17,51.68,-0.999,0.0,0,0,0.0,1355570.2999999993,0.0,-2445888.573]
["2026-03-24T15:05:51.000000000",655.2,657.0,0.23,0.24,0.185,0.125,3780,311150,2.02,2.05,-0.815,0.125,4642,77537,105275.0,1351885.8999999992,-70597.80000000002,-2461019.6520000002]
["2026-03-24T15:06:05.000000000",655.09,629.0,25.89,26.64,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,1814,18500,181.5,1339654.3999999997,-1187.6781700000001,-2282932.312260001]
["2026-03-24T15:06:18.000000000",655.07,580.0,73.54,76.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1354347.3999999994,0.0,-2494105.6571600004]
["2026-03-24T15:06:18.000000000",655.07,702.0,0.0,0.01,0.001,0.0,162,0,45.17,48.58,-0.999,0.0,0,0,0.0,1354347.3999999994,0.0,-2494105.6571600004]
["2026-03-24T15:06:31.000000000",655.07,688.0,0.0,0.01,0.002,0.0,3695,3,31.17,34.32,-0.998,0.0,0,0,0.0,1354347.3999999994,0.0,-2494105.6571600004]
["2026-03-24T15:06:58.000000000",655.15,629.0,25.89,26.64,0.998,0.001,1,30,0.0,0.01,-0.002,0.001,1814,18500,181.5,1346251.3999999997,-1187.7869500000002,-2263138.3672999986]
["2026-03-24T15:07:10.000000000",655.14,602.0,53.1,53.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1359569.2999999996,0.0,-2428756.6276200004]
["2026-03-24T15:07:10.000000000",655.14,688.0,0.0,0.01,0.002,0.0,3695,3,31.09,34.32,-0.998,0.0,0,0,0.0,1359569.2999999996,0.0,-2428756.6276200004]
["2026-03-24T15:07:23.000000000",655.05,674.0,0.0,0.01,0.003,0.001,3821,1089,18.88,19.0,-0.997,0.001,3,113,382.40000000000003,1359509.1999999993,2500.9809,-2451962.198400001]
["2026-03-24T15:07:37.000000000",655.13,660.0,0.04,0.05,0.04,0.031,8167,181312,4.86,5.04,-0.96,0.031,3788,15171,37060.5,1368139.3999999992,88933.24236999999,-2473753.846619999]
["2026-03-24T15:07:50.000000000",655.14,612.0,43.09,43.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1363830.2999999993,0.0,-2463332.29626]
["2026-03-24T15:08:04.000000000",655.03,695.0,0.0,0.01,0.001,0.0,4459,2,38.15,41.32,-0.999,0.0,0,0,0.0,1363830.2999999993,0.0,-2462918.6952699996]
["2026-03-24T15:08:04.000000000",655.03,705.0,0.0,0.01,0.001,0.0,177,3,48.15,51.65,-0.999,0.0,0,0,0.0,1363830.2999999993,0.0,-2462918.6952699996]
["2026-03-24T15:08:31.000000000",654.94,645.0,9.88,10.11,1.0,0.0,340,2564,0.01,0.02,-0.01,0.006,10608,163225,6364.8,1367099.7999999993,-41685.62112000001,-2533542.3885199996]
["2026-03-24T15:08:44.000000000",654.99,631.0,23.8,24.03,1.0,0.0,2,7,0.0,0.01,-0.002,0.001,3989,17495,398.9,1361322.0999999994,-2612.75511,-2554393.536030001]
["2026-03-24T15:08:44.000000000",654.99,703.0,0.0,0.01,0.001,0.0,117,2,46.27,49.71,-0.999,0.0,0,0,0.0,1361322.0999999994,0.0,-2554393.536030001]
["2026-03-24T15:08:57.000000000",655.08,678.0,0.0,0.01,0.002,0.001,3522,183,22.89,23.05,-0.998,0.001,3,3,352.50000000000006,1375140.0999999992,2305.22652,-2537674.4521200005]
["2026-03-24T15:09:10.000000000",655.22,677.0,0.0,0.01,0.002,0.001,5299,197,21.72,21.91,-0.998,0.001,2,14,530.1,1382525.5999999994,3470.7003400000003,-2473984.917760001]
["2026-03-24T15:09:37.000000000",655.38,618.0,36.72,37.65,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,245,16,0.0,1361805.4,0.0,-2207322.461520001]
["2026-03-24T15:09:50.000000000",655.23,604.0,51.18,51.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1361805.4,0.0,-2206817.2609199993]
["2026-03-24T15:09:50.000000000",655.23,676.0,0.0,0.01,0.002,0.001,3854,1937,20.74,20.87,-1.0,0.0,0,3,385.40000000000003,1361805.4,2525.25642,-2206817.2609199993]
["2026-03-24T15:10:04.000000000",655.29,651.0,4.22,4.38,0.942,0.031,1030,75294,0.04,0.05,-0.05,0.04,5307,306243,24421.0,1376721.5999999994,-118181.55149999999,-2461168.3253399995]
["2026-03-24T15:10:18.000000000",655.22,649.0,6.19,6.29,1.0,0.0,598,12814,0.02,0.03,-0.022,0.017,3807,161126,6471.900000000001,1390136.1999999993,-42405.18318000001,-2481289.310320001]
["2026-03-24T15:10:31.000000000",655.3,601.0,52.56,56.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1386697.1999999995,0.0,-2485497.854799999]
["2026-03-24T15:10:31.000000000",655.3,707.0,0.0,0.01,0.001,0.0,2366,0,50.24,53.44,-0.999,0.0,0,0,0.0,1386697.1999999995,0.0,-2485497.854799999]
["2026-03-24T15:10:57.000000000",655.27,614.0,41.17,41.43,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,612,751,0.0,1381734.2999999996,0.0,-2476415.3868299997]
["2026-03-24T15:11:10.000000000",655.41,635.0,20.36,20.47,0.998,0.001,489,87,0.0,0.01,-0.002,0.001,8418,30885,890.7000000000002,1374942.9999999998,-5196.74589,-2233523.2386600007]
["2026-03-24T15:11:22.000000000",655.47,621.0,34.43,34.61,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,981,2347,0.0,1374942.9999999998,0.0,-2233727.708220002]
["2026-03-24T15:11:22.000000000",655.47,693.0,0.0,0.01,0.001,0.0,1041,2,36.09,39.22,-1.0,0.0,0,0,0.0,1374942.9999999998,0.0,-2233727.708220002]
["2026-03-24T15:11:35.000000000",655.48,679.0,0.0,0.01,0.002,0.001,2300,31,23.42,23.67,-1.0,0.0,2,247,230.00000000000003,1373317.9999999998,1507.6040000000003,-2214571.954000001]
["2026-03-24T15:11:47.000000000",655.48,707.0,0.0,0.01,0.001,0.0,2366,0,50.09,53.22,-0.999,0.0,0,0,0.0,1389529.6999999993,0.0,-2400411.6771599995]
["2026-03-24T15:12:01.000000000",655.43,618.0,37.4,37.56,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,245,16,0.0,1462703.6999999993,0.0,-1897739.2317300003]
["2026-03-24T15:12:15.000000000",655.41,604.0,51.36,51.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1386438.4,0.0,-2255913.3550800006]
["2026-03-24T15:12:28.000000000",655.36,699.0,0.0,0.01,0.001,0.0,245,0,42.09,45.35,-0.999,0.0,0,0,0.0,1814313.3999999994,0.0,246079.8156800003]
["2026-03-24T15:12:40.000000000",655.33,651.0,4.31,4.47,0.952,0.027,1030,75401,0.04,0.05,-0.044,0.036,5307,306951,21886.2,1396810.299999999,-106977.37986,-2439896.476810002]
["2026-03-24T15:12:40.000000000",655.33,690.0,0.0,0.01,0.002,0.0,6712,26,33.09,36.33,-0.998,0.0,3,4,0.0,1396810.299999999,0.0,-2439896.476810002]
["2026-03-24T15:12:54.000000000",655.34,710.0,0.0,0.01,0.001,0.0,3170,0,53.09,56.38,-0.999,0.0,0,0,0.0,1396810.299999999,0.0,-2439933.708380001]
["2026-03-24T15:13:07.000000000",655.46,696.0,0.0,0.01,0.001,0.0,477,0,39.09,42.38,-0.999,0.0,0,0,0.0,1403564.2999999993,0.0,-2500892.5544199995]
["2026-03-24T15:13:20.000000000",655.41,682.0,0.0,0.01,0.002,0.001,2109,89,25.26,28.33,-0.998,0.001,0,126,210.9,1405334.1999999993,1382.2596899999999,-2474252.7100199996]
["2026-03-24T15:13:47.000000000",655.4,623.0,32.18,32.55,1.0,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1407861.3999999994,0.0,-2454425.8112000003]
["2026-03-24T15:13:47.000000000",655.4,663.0,0.02,0.03,0.019,0.013,5261,55781,7.57,7.75,-0.981,0.013,841,1662,7932.599999999999,1407861.3999999994,37659.284,-2454425.8112000003]
["2026-03-24T15:14:00.000000000",655.45,682.0,0.0,0.01,0.002,0.001,2109,89,25.26,28.33,-0.998,0.001,0,126,210.9,1408029.3999999992,1382.34405,-2463574.369999999]
["2026-03-24T15:14:13.000000000",655.47,668.0,0.0,0.01,0.004,0.002,8366,19129,12.52,12.72,-0.996,0.002,574,222,1788.0,1409262.4999999993,10214.84448,-2455746.5402100007]
["2026-03-24T15:14:26.000000000",655.48,654.0,1.71,1.75,0.766,0.154,2269,289060,0.27,0.28,-0.235,0.154,3663,427961,91352.8,1409262.4999999993,-140715.82447999998,-2455784.00564]
["2026-03-24T15:14:38.000000000",655.46,606.0,49.4,49.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1723425.6999999993,0.0,-400372.6654200008]
["2026-03-24T15:14:51.000000000",655.52,636.0,19.43,19.58,1.0,0.0,20,55,0.0,0.01,-0.002,0.001,4644,10354,464.40000000000003,1412284.4999999995,-3044.23488,-2432120.1368000004]
["2026-03-24T15:14:51.000000000",655.52,699.0,0.0,0.01,0.001,0.0,245,0,42.09,45.27,-0.999,0.0,0,0,0.0,1412284.4999999995,0.0,-2432120.1368000004]
["2026-03-24T15:15:18.000000000",655.54,640.0,15.48,15.69,1.0,0.0,87,828,0.01,0.02,-0.007,0.003,16392,44436,4917.6,1414226.5999999994,-32236.83504,-2429558.414759999]
["2026-03-24T15:15:31.000000000",655.59,626.0,29.18,29.67,1.0,0.0,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.0,1411882.4999999993,-3277.9500000000003,-2411469.153209999]
["2026-03-24T15:15:31.000000000",655.59,698.0,0.0,0.01,0.001,0.0,534,0,41.09,44.16,-0.999,0.0,0,0,0.0,1411882.4999999993,0.0,-2411469.153209999]
["2026-03-24T15:15:57.000000000",655.6,609.0,46.53,46.62,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1415457.7999999993,0.0,-2415622.4488]
["2026-03-24T15:15:57.000000000",655.6,671.0,0.0,0.01,0.003,0.002,5137,6237,15.32,15.53,-0.997,0.002,45,46,1036.4,1415457.7999999993,6676.630400000001,-2415622.4488]
["2026-03-24T15:16:24.000000000",655.37,612.0,43.32,43.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1414194.4999999993,0.0,-2510214.5582499993]
["2026-03-24T15:16:37.000000000",655.32,590.0,63.6,66.93,1.0,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1420386.7999999993,0.0,-2492098.0790400007]
["2026-03-24T15:16:37.000000000",655.32,704.0,0.0,0.01,0.001,0.0,1108,0,47.02,50.4,-0.999,0.0,0,0,0.0,1420386.7999999993,0.0,-2492098.0790400007]
["2026-03-24T15:16:50.000000000",655.37,702.0,0.0,0.01,0.001,0.0,162,0,45.02,48.35,-0.999,0.0,0,0,0.0,1597356.1999999993,0.0,-1351211.7189800004]
["2026-03-24T15:17:05.000000000",655.36,643.0,12.33,12.47,1.0,0.0,59,689,0.01,0.02,-0.009,0.004,12520,43559,5008.0,1416071.999999999,-32820.4288,-2490767.7695999998]
["2026-03-24T15:17:05.000000000",655.36,715.0,0.0,0.01,0.001,0.0,112,0,58.07,61.38,-0.999,0.0,0,0,0.0,1416071.999999999,0.0,-2490767.7695999998]
["2026-03-24T15:17:21.000000000",655.18,701.0,0.0,0.01,0.001,0.0,183,0,44.09,47.33,-0.999,0.0,0,0,0.0,1421751.1999999993,0.0,-2523150.5944]
["2026-03-24T15:17:34.000000000",655.33,687.0,0.0,0.01,0.002,0.001,1472,15,30.09,33.44,-1.0,0.0,0,0,147.2,1397410.8999999997,964.64576,-2309117.5113500017]
["2026-03-24T15:17:47.000000000",655.18,685.0,0.0,0.01,0.002,0.001,1299,75,28.09,31.2,-0.998,0.001,1,1,129.99999999999997,1408999.3999999994,850.42364,-2558399.2784]
["2026-03-24T15:18:14.000000000",655.19,615.0,40.09,40.7,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1715,499,0.0,1400186.5,0.0,-2393055.9225900006]
["2026-03-24T15:18:14.000000000",655.19,687.0,0.0,0.01,0.002,0.001,1472,15,30.09,33.46,-1.0,0.0,0,0,147.2,1400186.5,964.43968,-2393055.9225900006]
["2026-03-24T15:18:27.000000000",655.26,673.0,0.0,0.01,0.003,0.001,5779,7300,17.71,17.91,-0.997,0.001,1,12,578.0,1416786.3999999992,3786.0922799999994,-2604165.744480001]
["2026-03-24T15:18:40.000000000",655.05,648.0,6.98,7.1,0.987,0.01,376,7324,0.01,0.02,-0.013,0.01,9996,154817,10372.000000000002,1409455.0,-63015.810000000005,-2380852.5905999984]
["2026-03-24T15:18:53.000000000",655.03,612.0,42.98,43.07,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1402226.199999999,0.0,-2658964.5890599997]
["2026-03-24T15:19:06.000000000",655.16,590.0,63.54,66.85,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1387522.4,0.0,-2391264.55304]
["2026-03-24T15:19:06.000000000",655.16,704.0,0.0,0.01,0.001,0.0,1108,0,47.24,50.46,-1.0,0.0,0,0,0.0,1387522.4,0.0,-2391264.55304]
["2026-03-24T15:19:33.000000000",655.26,645.0,10.22,10.34,0.99,0.006,340,2614,0.01,0.02,-0.01,0.006,10608,163730,6568.8,1408346.9,-40369.25808,-2398751.5633800006]
["2026-03-24T15:19:46.000000000",655.26,621.0,33.96,34.34,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,981,2347,0.0,1408346.9,0.0,-2398751.5633800006]
["2026-03-24T15:19:46.000000000",655.26,704.0,0.0,0.01,0.001,0.0,1108,0,47.15,50.46,-1.0,0.0,0,0,0.0,1408346.9,0.0,-2398751.5633800006]
["2026-03-24T15:19:59.000000000",655.22,690.0,0.0,0.01,0.002,0.0,6712,26,33.09,36.33,-0.998,0.0,3,4,0.0,1432150.8999999992,0.0,-2644144.8965400015]
["2026-03-24T15:20:13.000000000",655.25,676.0,0.0,0.01,0.002,0.001,3854,2347,20.63,20.81,-1.0,0.0,0,3,385.40000000000003,1426225.7999999998,2525.3335,-2458762.721]
["2026-03-24T15:20:38.000000000",655.12,617.0,37.97,38.7,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,2303,616,0.0,1446983.1999999995,0.0,-2710929.7979200003]
["2026-03-24T15:20:38.000000000",655.12,714.0,0.0,0.01,0.001,0.0,185,0,57.1,60.61,-0.999,0.0,0,0,0.0,1446983.1999999995,0.0,-2710929.7979200003]
["2026-03-24T15:20:51.000000000",655.15,676.0,0.0,0.01,0.002,0.001,3854,2347,20.77,20.98,-0.998,0.001,0,3,385.40000000000003,1435318.4999999995,2524.9481000000005,-2730068.35835]
["2026-03-24T15:21:05.000000000",655.1,662.0,0.02,0.03,0.02,0.015,7067,105655,6.87,7.02,-1.0,0.0,1927,5063,10600.5,1419564.2999999998,69443.8755,-2491567.3788999994]
["2026-03-24T15:21:18.000000000",655.12,648.0,7.01,7.24,0.987,0.01,376,7324,0.01,0.02,-0.013,0.01,9996,155927,10372.000000000002,1419564.2999999998,-63022.544,-2491643.4456799994]
["2026-03-24T15:21:31.000000000",655.06,600.0,53.54,56.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1449689.8999999992,0.0,-2729563.6184599996]
["2026-03-24T15:21:31.000000000",655.06,697.0,0.0,0.01,0.001,0.0,232,0,40.21,43.63,-0.999,0.0,0,0,0.0,1449689.8999999992,0.0,-2729563.6184599996]
["2026-03-24T15:21:44.000000000",655.08,693.0,0.0,0.01,0.001,0.0,1041,2,36.11,39.33,-0.999,0.0,0,0,0.0,1450725.8999999992,0.0,-2774691.5672400002]
["2026-03-24T15:22:11.000000000",655.17,634.0,21.09,21.22,0.998,0.001,14,47,0.0,0.01,-0.002,0.001,3435,6597,344.9,1430447.9,-2241.33657,-2522112.949350001]
["2026-03-24T15:22:24.000000000",655.07,620.0,34.94,35.7,1.0,0.0,73,69,0.0,0.01,-0.001,0.0,5018,404,0.0,1450165.0999999992,0.0,-2795825.003530001]
["2026-03-24T15:22:24.000000000",655.07,692.0,0.0,0.01,0.001,0.0,3594,0,35.53,38.33,-0.999,0.0,3,0,0.0,1450165.0999999992,0.0,-2795825.003530001]
["2026-03-24T15:22:37.000000000",655.07,670.0,0.0,0.01,0.003,0.002,17039,13300,14.88,15.05,-0.997,0.002,601,306,3528.0,1458864.9999999993,21536.08132,-2852093.551320001]
["2026-03-24T15:22:49.000000000",655.02,665.0,0.01,0.02,0.01,0.006,21048,48155,9.84,10.03,-0.99,0.006,2334,1865,14029.2,1458864.9999999993,73548.26568,-2851875.857519999]
["2026-03-24T15:23:16.000000000",654.88,605.0,49.38,50.58,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1451854.5999999996,0.0,-2837076.37504]
["2026-03-24T15:23:16.000000000",654.88,711.0,0.0,0.01,0.001,0.0,512,2,54.71,57.5,-0.999,0.0,0,2,0.0,1451854.5999999996,0.0,-2837076.37504]
["2026-03-24T15:23:30.000000000",654.81,697.0,0.0,0.01,0.001,0.0,232,0,40.76,43.56,-0.999,0.0,0,0,0.0,1432307.4999999995,0.0,-2847045.12495]
["2026-03-24T15:23:42.000000000",654.98,642.0,12.94,13.02,1.0,0.0,51,637,0.01,0.02,-0.008,0.004,14262,43112,5704.8,1432223.2999999998,-37365.299040000005,-2862391.6310599996]
["2026-03-24T15:23:55.000000000",655.0,636.0,18.88,19.04,0.998,0.001,20,55,0.0,0.01,-0.002,0.001,4644,10358,466.4,1440972.2999999996,-3028.7200000000003,-2671781.0249999985]
["2026-03-24T15:23:55.000000000",655.0,708.0,0.0,0.01,0.001,0.0,224,0,51.74,54.4,-1.0,0.0,0,0,0.0,1440972.2999999996,0.0,-2671781.0249999985]
["2026-03-24T15:24:08.000000000",654.88,694.0,0.0,0.01,0.001,0.0,700,9,37.74,40.53,-1.0,0.0,0,0,0.0,1434533.3999999997,0.0,-2693496.5545600005]
["2026-03-24T15:24:20.000000000",655.14,681.0,0.0,0.01,0.002,0.001,2096,11,25.85,25.94,-1.0,0.0,1,128,209.60000000000002,1434533.3999999997,1373.1734400000003,-2694565.9246799992]
["2026-03-24T15:24:45.000000000",655.12,616.0,38.91,39.2,1.0,0.0,0,141,0.0,0.01,-0.001,0.0,1621,4659,0.0,1932518.6999999993,0.0,128774.97304000046]
["2026-03-24T15:24:58.000000000",655.06,609.0,46.02,46.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,2122,5,0.0,1474769.9999999995,0.0,-2902562.9992799996]
["2026-03-24T15:24:58.000000000",655.06,681.0,0.0,0.01,0.002,0.001,2096,11,25.88,25.98,-0.998,0.001,1,128,209.7,1474769.9999999995,1372.3507000000002,-2902562.9992799996]
["2026-03-24T15:25:11.000000000",655.11,667.0,0.0,0.01,0.004,0.003,6753,25986,11.8,12.04,-0.996,0.003,786,236,2261.7000000000003,1476398.8999999992,11727.12411,-2959830.872370001]
["2026-03-24T15:25:24.000000000",655.01,699.0,0.0,0.01,0.001,0.0,245,0,42.59,45.29,-0.999,0.0,0,0,0.0,1481819.9999999993,0.0,-2978758.846539999]
["2026-03-24T15:25:37.000000000",654.98,605.0,49.95,50.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1481819.9999999993,0.0,-2978622.41692]
["2026-03-24T15:25:37.000000000",654.98,711.0,0.0,0.01,0.001,0.0,512,2,54.61,57.41,-0.999,0.0,0,2,0.0,1481819.9999999993,0.0,-2978622.41692]
["2026-03-24T15:25:50.000000000",654.95,697.0,0.0,0.01,0.001,0.0,232,0,40.65,43.45,-0.999,0.0,0,0,0.0,1464780.7999999993,0.0,-2951934.3143000007]
["2026-03-24T15:26:18.000000000",654.94,638.0,16.87,17.06,1.0,0.0,25,105,0.0,0.01,-0.003,0.001,5987,31531,598.7,1503202.2999999993,-3921.1257800000003,-2688818.83842]
["2026-03-24T15:26:18.000000000",654.94,681.0,0.0,0.01,0.002,0.001,2096,11,26.03,26.11,-0.998,0.001,1,128,209.7,1503202.2999999993,1372.0993000000003,-2688818.83842]
["2026-03-24T15:26:30.000000000",654.87,697.0,0.0,0.01,0.001,0.0,232,0,40.73,43.54,-0.999,0.0,0,0,0.0,1453964.9999999995,0.0,-3020545.9633200006]
["2026-03-24T15:26:44.000000000",654.66,683.0,0.0,0.01,0.002,0.001,1836,33,26.6,29.54,-0.998,0.001,0,0,183.6,1450314.0999999994,1201.9557599999998,-3046125.77874]
["2026-03-24T15:26:57.000000000",654.81,669.0,0.0,0.01,0.003,0.002,4248,15499,14.12,14.23,-1.0,0.0,1153,293,849.6,1445537.9999999998,5563.26576,-2810157.71322]
["2026-03-24T15:27:23.000000000",654.82,610.0,44.75,44.85,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,49,0.0,2234254.9999999995,0.0,-8083471.327400002]
["2026-03-24T15:27:23.000000000",654.82,654.0,1.12,1.16,0.678,0.218,2269,293091,0.33,0.34,-0.322,0.218,3663,449524,129317.59999999999,2234254.9999999995,-198994.55944,-8083471.327400002]
["2026-03-24T15:27:36.000000000",654.92,703.0,0.0,0.01,0.001,0.0,117,2,46.72,49.49,-0.999,0.0,0,0,0.0,1458085.7999999996,0.0,-3037403.69408]
["2026-03-24T15:27:48.000000000",654.81,655.0,0.52,0.53,0.466,0.251,6429,437597,0.72,0.73,-0.534,0.251,18277,456423,620120.6,1467976.8999999997,-1947305.4088799998,-3051128.4480299996]
["2026-03-24T15:28:02.000000000",654.56,641.0,13.53,13.75,1.0,0.0,1343,1598,0.01,0.02,-0.008,0.004,11796,33750,4718.4,1433274.2999999998,-30884.759039999997,-3005416.821919999]
["2026-03-24T15:28:02.000000000",654.56,713.0,0.0,0.01,0.001,0.0,306,0,57.02,59.54,-0.999,0.0,0,0,0.0,1433274.2999999998,0.0,-3005416.821919999]
["2026-03-24T15:28:28.000000000",654.52,627.0,27.49,27.71,1.0,0.0,7,13,0.0,0.01,-0.002,0.001,3017,2950,301.7,1424642.0999999999,-1974.6868399999998,-3078692.5593199995]
["2026-03-24T15:28:28.000000000",654.52,686.0,0.0,0.01,0.002,0.001,711,1,30.07,32.81,-0.998,0.001,0,0,71.1,1424642.0999999999,465.36371999999994,-3078692.5593199995]
["2026-03-24T15:28:54.000000000",654.5,627.0,27.47,27.55,0.998,0.001,7,13,0.0,0.01,-0.002,0.001,3017,2950,302.4,1427762.8999999994,-1970.045,-2881707.8674999992]
["2026-03-24T15:29:07.000000000",654.49,613.0,41.37,41.56,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,1423458.9999999995,0.0,-3034548.120920002]
["2026-03-24T15:29:07.000000000",654.49,685.0,0.0,0.01,0.002,0.001,1299,75,29.11,31.91,-1.0,0.0,1,1,129.9,1423458.9999999995,850.1825100000001,-3034548.120920002]
["2026-03-24T15:29:33.000000000",654.49,600.0,53.12,55.9,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1426993.5999999999,0.0,-3090880.0752200014]
["2026-03-24T15:29:33.000000000",654.49,658.0,0.03,0.04,0.043,0.045,4050,201943,3.44,3.56,-0.957,0.045,7103,29289,50188.5,1426993.5999999999,-89917.10865000001,-3090880.0752200014]
["2026-03-24T15:29:59.000000000",654.46,595.0,58.11,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1407744.4999999995,0.0,-3059252.9817399983]
["2026-03-24T15:29:59.000000000",654.46,705.0,0.0,0.01,0.001,0.0,177,3,49.17,51.88,-0.999,0.0,0,0,0.0,1407744.4999999995,0.0,-3059252.9817399983]
["2026-03-24T15:30:12.000000000",654.38,691.0,0.0,0.01,0.001,0.0,1690,2,35.26,37.88,-0.999,0.0,0,0,0.0,1407744.4999999995,0.0,-3058879.024219998]
["2026-03-24T15:30:12.000000000",654.38,703.0,0.0,0.01,0.001,0.0,117,2,47.27,49.88,-0.999,0.0,0,0,0.0,1407744.4999999995,0.0,-3058879.024219998]
["2026-03-24T15:30:38.000000000",654.17,630.0,23.99,24.25,0.998,0.001,44,36,0.0,0.01,-0.002,0.001,19068,4787,1911.2000000000003,1293425.8999999997,-12444.93008,-2712626.4597300007]
["2026-03-24T15:30:38.000000000",654.17,702.0,0.0,0.01,0.001,0.0,162,0,46.49,49.2,-1.0,0.0,0,0,0.0,1293425.8999999997,0.0,-2712626.4597300007]
["2026-03-24T15:30:50.000000000",654.36,688.0,0.0,0.01,0.002,0.0,3695,3,32.49,35.03,-0.998,0.0,0,0,0.0,1351811.7,0.0,-2980890.52044]
["2026-03-24T15:31:03.000000000",654.41,674.0,0.0,0.01,0.002,0.001,3821,1289,19.46,19.66,-1.0,0.0,3,113,382.1,1383427.2999999996,2500.50061,-2805698.456110002]
["2026-03-24T15:31:16.000000000",654.53,676.0,0.0,0.01,0.002,0.001,3854,2347,21.46,21.66,-1.0,0.0,0,3,385.40000000000003,1384185.9999999995,2522.5586200000002,-2809210.0335]
["2026-03-24T15:31:43.000000000",654.67,602.0,52.61,52.7,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1438848.5999999999,0.0,-2913116.5231600003]
["2026-03-24T15:31:43.000000000",654.67,674.0,0.0,0.01,0.002,0.001,3821,1289,19.19,19.43,-1.0,0.0,3,113,382.1,1438848.5999999999,2501.49407,-2913116.5231600003]
["2026-03-24T15:31:56.000000000",654.4,660.0,0.01,0.02,0.017,0.016,8167,188917,5.54,5.64,-1.0,0.0,3788,16280,13067.199999999999,1402772.7999999996,85511.7568,-2805370.9184000003]
["2026-03-24T15:32:09.000000000",654.56,646.0,8.54,8.71,1.0,0.0,200,2421,0.01,0.02,-0.011,0.008,4823,167168,3858.4000000000005,1414722.4999999995,-25255.54304,-3106394.484]
["2026-03-24T15:32:22.000000000",654.38,649.0,5.37,5.47,0.983,0.016,598,12895,0.01,0.02,-0.017,0.016,3807,163882,7048.0,1392844.0999999996,-33598.48672,-2864178.7253]
["2026-03-24T15:32:22.000000000",654.38,705.0,0.0,0.01,0.001,0.0,177,3,49.22,51.65,-1.0,0.0,0,0,0.0,1392844.0999999996,0.0,-2864178.7253]
["2026-03-24T15:32:34.000000000",654.39,691.0,0.0,0.01,0.001,0.0,1690,2,35.25,37.73,-0.999,0.0,0,0,0.0,1401070.5999999999,0.0,-3110857.5049200007]
["2026-03-24T15:33:00.000000000",654.32,632.0,22.22,22.44,0.998,0.001,17,14,0.0,0.01,-0.002,0.001,2100,5788,211.7,1379359.2,-1362.9485600000003,-2828999.631040001]
["2026-03-24T15:33:12.000000000",654.29,612.0,42.25,42.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1345538.0,0.0,-2739254.4397400003]
["2026-03-24T15:33:12.000000000",654.29,691.0,0.0,0.01,0.001,0.0,1690,2,35.31,37.74,-1.0,0.0,0,0,0.0,1345538.0,0.0,-2739254.4397400003]
["2026-03-24T15:33:25.000000000",654.24,677.0,0.0,0.01,0.002,0.001,5299,197,22.58,22.8,-1.0,0.0,2,15,529.9000000000001,1344159.1,3466.817760000001,-2769740.08752]
["2026-03-24T15:33:37.000000000",654.25,663.0,0.0,0.01,0.005,0.004,5261,56677,8.69,8.88,-1.0,0.0,841,2057,2104.4,1346382.4999999998,13768.037,-2756737.9862500015]
["2026-03-24T15:34:04.000000000",654.23,604.0,50.2,50.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1365755.6,0.0,-2797276.8179400014]
["2026-03-24T15:34:04.000000000",654.23,705.0,0.0,0.01,0.001,0.0,177,3,49.33,52.08,-1.0,0.0,0,0,0.0,1365755.6,0.0,-2797276.8179400014]
["2026-03-24T15:34:18.000000000",654.14,697.0,0.0,0.01,0.001,0.0,232,0,41.45,44.15,-1.0,0.0,0,0,0.0,1365755.6,0.0,-2796892.0069200005]
["2026-03-24T15:34:31.000000000",654.11,649.0,5.09,5.2,0.983,0.018,598,12902,0.01,0.02,-0.017,0.018,3807,163923,7928.999999999999,1332695.7999999996,-37782.70182,-2760740.5906600007]
["2026-03-24T15:34:44.000000000",654.17,635.0,19.02,19.22,0.998,0.001,489,87,0.0,0.01,-0.002,0.001,8418,31017,890.7000000000002,1316874.2999999996,-5186.913930000001,-2708977.4994700016]
["2026-03-24T15:34:44.000000000",654.17,707.0,0.0,0.01,0.001,0.0,2366,0,51.47,54.23,-1.0,0.0,0,0,0.0,1316874.2999999996,0.0,-2708977.4994700016]
["2026-03-24T15:34:56.000000000",654.11,688.0,0.0,0.01,0.002,0.0,3695,3,32.52,35.22,-1.0,0.0,0,0,0.0,1311016.7999999996,0.0,-2671611.56206]
["2026-03-24T15:35:09.000000000",653.97,679.0,0.0,0.01,0.002,0.001,2300,32,24.79,25.07,-1.0,0.0,2,247,230.00000000000003,1319017.3999999997,1504.1310000000003,-2717288.5120199993]
["2026-03-24T15:35:35.000000000",653.84,620.0,33.64,34.22,0.999,0.0,73,78,0.0,0.01,-0.001,0.0,5018,404,0.0,1253603.4,0.0,-2553532.8895999994]
["2026-03-24T15:35:47.000000000",653.72,606.0,47.7,47.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1253603.4,0.0,-2553064.2368000005]
["2026-03-24T15:35:47.000000000",653.72,678.0,0.0,0.01,0.002,0.001,3522,183,24.08,24.31,-1.0,0.0,3,3,352.20000000000005,1253603.4,2302.4018400000004,-2553064.2368000005]
["2026-03-24T15:36:00.000000000",653.69,660.0,0.01,0.02,0.014,0.013,8167,189863,6.26,6.43,-1.0,0.0,3788,16328,10617.099999999999,1187716.7999999996,69402.92099,-2434125.8423]
["2026-03-24T15:36:13.000000000",653.75,651.0,2.8,2.83,0.931,0.073,1030,77274,0.04,0.05,-0.069,0.073,5307,320887,46260.1,1236494.0999999999,-204114.47875,-2617985.67625]
["2026-03-24T15:36:25.000000000",653.89,603.0,50.87,50.96,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,1250351.4999999995,0.0,-2563819.645969999]
["2026-03-24T15:36:37.000000000",653.95,698.0,0.0,0.01,0.001,0.0,534,0,42.71,45.51,-1.0,0.0,0,0,0.0,1278055.6999999995,0.0,-2628801.179950001]
["2026-03-24T15:36:51.000000000",653.98,684.0,0.0,0.01,0.002,0.001,1209,14,28.69,31.41,-1.0,0.0,0,0,120.9,1278055.6999999995,790.66182,-2628921.7763799992]
["2026-03-24T15:37:04.000000000",653.92,633.0,20.82,21.0,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7516,373.9,1318028.7999999996,-2424.08144,-2765860.5750399996]
["2026-03-24T15:37:17.000000000",653.94,623.0,30.57,31.22,0.998,0.0,16,6,0.0,0.01,-0.002,0.0,490,1975,0.0,1289222.5999999994,0.0,-2651139.461879999]
["2026-03-24T15:37:17.000000000",653.94,695.0,0.0,0.01,0.001,0.0,4459,2,39.64,42.45,-1.0,0.0,0,0,0.0,1289222.5999999994,0.0,-2651139.461879999]
["2026-03-24T15:37:31.000000000",654.1,682.0,0.0,0.01,0.002,0.001,2109,95,26.69,29.31,-1.0,0.0,0,126,210.9,1292480.4999999998,1379.4969,-2636268.2874999996]
["2026-03-24T15:37:43.000000000",653.93,667.0,0.0,0.01,0.003,0.002,6753,26050,13.0,13.1,-1.0,0.0,786,246,1350.6,1346075.7999999993,8831.978579999999,-2856524.491059999]
["2026-03-24T15:38:09.000000000",653.98,606.0,47.96,48.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1314878.1999999995,0.0,-2743177.9681999986]
["2026-03-24T15:38:22.000000000",654.09,580.0,72.73,75.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1314878.1999999995,0.0,-2743639.373100001]
["2026-03-24T15:38:22.000000000",654.09,668.0,0.0,0.01,0.003,0.002,8366,19241,13.82,13.94,-1.0,0.0,574,224,1673.1999999999998,1314878.1999999995,10944.23388,-2743639.373100001]
["2026-03-24T15:38:35.000000000",653.98,653.0,1.22,1.25,0.771,0.207,2473,275674,0.21,0.22,-0.229,0.207,3033,467971,113974.2,1343073.8999999997,-75809.36160000002,-2824453.948619999]
["2026-03-24T15:38:48.000000000",653.97,639.0,14.91,15.02,0.993,0.003,27,136,0.01,0.02,-0.007,0.003,6919,32532,2083.8,1329846.7999999996,-13521.483720000002,-2797206.2619000003]
["2026-03-24T15:38:48.000000000",653.97,709.0,0.0,0.01,0.001,0.0,218,2,53.65,56.38,-1.0,0.0,0,0,0.0,1329846.7999999996,0.0,-2797206.2619000003]
["2026-03-24T15:39:01.000000000",653.92,698.0,0.0,0.01,0.001,0.0,534,0,42.65,45.38,-1.0,0.0,0,0,0.0,1299801.8999999994,0.0,-2692139.5959999994]
["2026-03-24T15:39:16.000000000",653.9,684.0,0.0,0.01,0.002,0.001,1209,14,28.69,31.35,-1.0,0.0,0,0,120.9,1309623.3999999997,790.5650999999999,-2784145.3405999998]
["2026-03-24T15:39:43.000000000",653.86,625.0,28.83,29.03,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3310,203.2,1294067.6999999993,-1285.4887600000002,-2689920.538740001]
["2026-03-24T15:39:43.000000000",653.86,672.0,0.0,0.01,0.003,0.001,6904,8693,17.96,18.17,-1.0,0.0,70,64,690.4,1294067.6999999993,4514.2494400000005,-2689920.538740001]
["2026-03-24T15:39:56.000000000",653.98,684.0,0.0,0.01,0.002,0.001,1209,14,28.62,31.42,-1.0,0.0,0,0,120.9,1320808.5999999994,790.66182,-2752903.9587599984]
["2026-03-24T15:40:09.000000000",654.0,670.0,0.0,0.01,0.003,0.002,17039,13454,15.9,16.16,-1.0,0.0,601,311,3407.8,1320808.5999999994,22287.012000000002,-2752988.148]
["2026-03-24T15:40:22.000000000",653.98,656.0,0.07,0.08,0.102,0.115,5028,423333,2.06,2.09,-0.9,0.114,6621,204550,133301.40000000002,1339644.7999999993,-115475.86451999996,-2834208.060319998]
["2026-03-24T15:40:47.000000000",653.96,585.0,67.57,70.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1334110.9999999995,0.0,-2831649.4158400004]
["2026-03-24T15:40:47.000000000",653.96,645.0,8.86,9.11,0.989,0.007,340,2617,0.01,0.02,-0.011,0.007,10608,169861,7663.599999999999,1334110.9999999995,-47004.02896000001,-2831649.4158400004]
["2026-03-24T15:41:00.000000000",653.95,690.0,0.0,0.01,0.001,0.0,6712,26,34.65,37.44,-1.0,0.0,3,5,0.0,1303861.2999999996,0.0,-2687425.181650001]
["2026-03-24T15:41:12.000000000",654.1,643.0,10.96,11.21,1.0,0.0,59,689,0.01,0.02,-0.009,0.005,12520,44139,6260.0,1381464.3999999997,-40946.66,-3118882.236399998]
["2026-03-24T15:41:25.000000000",654.03,629.0,24.88,25.21,1.0,0.0,1,30,0.0,0.01,-0.002,0.001,1814,18500,181.4,1381464.3999999997,-1186.41042,-3118548.4621200007]
["2026-03-24T15:41:25.000000000",654.03,701.0,0.0,0.01,0.001,0.0,183,0,45.65,48.35,-0.999,0.0,0,0,0.0,1381464.3999999997,0.0,-3118548.4621200007]
["2026-03-24T15:41:50.000000000",653.95,618.0,35.56,36.22,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,1328638.4999999995,0.0,-2747660.5161500014]
["2026-03-24T15:41:50.000000000",653.95,673.0,0.0,0.01,0.003,0.001,5779,7301,18.9,19.11,-1.0,0.0,1,12,577.9,1328638.4999999995,3779.1770500000002,-2747660.5161500014]
["2026-03-24T15:42:25.000000000",654.05,615.0,38.83,39.2,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,1357517.1999999995,0.0,-2810294.5699000014]
["2026-03-24T15:42:38.000000000",654.12,601.0,51.73,54.49,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1370175.7999999993,0.0,-2875307.4345600004]
["2026-03-24T15:42:38.000000000",654.12,673.0,0.0,0.01,0.003,0.001,5779,7301,18.82,19.01,-1.0,0.0,1,12,577.9,1370175.7999999993,3780.15948,-2875307.4345600004]
["2026-03-24T15:42:50.000000000",654.16,712.0,0.0,0.01,0.001,0.0,72,0,56.49,59.22,-1.0,0.0,0,0,0.0,1409820.0999999999,0.0,-2999551.90184]
["2026-03-24T15:43:03.000000000",654.32,646.0,8.22,8.38,0.988,0.008,200,2457,0.01,0.02,-0.012,0.008,4823,167779,4018.4000000000005,1427938.3999999997,-24199.370880000006,-3047304.338560001]
["2026-03-24T15:43:16.000000000",654.14,590.0,62.8,65.56,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1412130.2999999998,0.0,-2959726.42298]
["2026-03-24T15:43:29.000000000",654.1,693.0,0.0,0.01,0.001,0.0,1041,2,37.49,40.28,-0.999,0.0,0,0,0.0,1400402.6999999997,0.0,-3184502.2024999987]
["2026-03-24T15:43:41.000000000",654.06,679.0,0.0,0.01,0.002,0.001,2300,33,24.64,25.37,-0.998,0.001,2,247,230.20000000000002,1400402.6999999997,1503.02988,-3184307.4614999997]
["2026-03-24T15:43:41.000000000",654.06,695.0,0.0,0.01,0.001,0.0,4459,2,39.53,42.31,-0.999,0.0,0,0,0.0,1400402.6999999997,0.0,-3184307.4614999997]
["2026-03-24T15:44:07.000000000",654.02,618.0,35.56,36.31,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,1366426.5999999994,0.0,-2894150.9914399977]
["2026-03-24T15:44:07.000000000",654.02,690.0,0.0,0.01,0.001,0.0,6712,26,34.57,37.33,-1.0,0.0,3,5,0.0,1366426.5999999994,0.0,-2894150.9914399977]
["2026-03-24T15:44:20.000000000",654.01,676.0,0.0,0.01,0.002,0.001,3854,2347,21.88,22.03,-1.0,0.0,0,3,385.40000000000003,1385512.4999999998,2520.5545400000005,-2985462.1265699994]
["2026-03-24T15:44:33.000000000",653.98,661.0,0.0,0.01,0.006,0.006,5964,110443,6.94,7.13,-1.0,0.0,2329,7233,3578.4,1346250.5999999996,23402.020320000003,-2841948.567599999]
["2026-03-24T15:44:46.000000000",653.82,667.0,0.0,0.01,0.003,0.002,6753,26050,13.07,13.21,-1.0,0.0,786,256,1350.6,1281899.7999999996,8830.49292,-2653285.2489599986]
["2026-03-24T15:44:59.000000000",653.81,709.0,0.0,0.01,0.001,0.0,218,2,53.77,56.38,-1.0,0.0,0,0,0.0,1281899.7999999996,0.0,-2653244.6676799995]
["2026-03-24T15:45:13.000000000",653.8,695.0,0.0,0.01,0.001,0.0,4459,2,39.73,42.4,-1.0,0.0,0,0,0.0,1274907.3999999997,0.0,-2624396.350799999]
["2026-03-24T15:45:26.000000000",653.68,647.0,6.67,6.74,0.987,0.011,467,3765,0.01,0.02,-0.014,0.011,14259,135828,16198.599999999999,1296250.7999999993,-99171.10015999999,-2787071.8835199988]
["2026-03-24T15:45:39.000000000",653.6,633.0,20.57,20.66,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7520,373.9,1207929.1999999993,-2422.8952,-2576459.8272]
["2026-03-24T15:45:51.000000000",653.68,640.0,13.53,13.78,0.992,0.004,87,840,0.01,0.02,-0.008,0.004,16392,44867,6591.599999999999,1228674.8999999994,-42633.0096,-2574574.2427999987]
["2026-03-24T15:45:51.000000000",653.68,692.0,0.0,0.01,0.001,0.0,3594,0,36.99,39.69,-1.0,0.0,3,0,0.0,1228674.8999999994,0.0,-2574574.2427999987]
["2026-03-24T15:46:04.000000000",653.46,678.0,0.0,0.01,0.002,0.001,3522,188,24.49,24.55,-1.0,0.0,3,3,352.20000000000005,1179118.8999999994,2301.4861200000005,-2448053.9307000004]
["2026-03-24T15:46:30.000000000",653.34,619.0,34.26,34.58,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1156298.1999999995,0.0,-2360019.5749199996]
["2026-03-24T15:46:43.000000000",653.21,605.0,48.2,48.29,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1141333.6999999995,0.0,-2415632.6349500003]
["2026-03-24T15:46:55.000000000",653.37,613.0,40.16,40.46,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,1134286.7999999996,0.0,-2307340.8730200003]
["2026-03-24T15:46:55.000000000",653.37,664.0,0.0,0.01,0.004,0.003,6297,50298,10.55,10.67,-1.0,0.0,1293,1034,1889.1000000000001,1134286.7999999996,12342.81267,-2307340.8730200003]
["2026-03-24T15:47:07.000000000",653.5,650.0,3.5,3.59,0.966,0.04,1222,45946,0.02,0.03,-0.034,0.04,10184,451180,45624.0,1164763.6999999995,-234266.68,-2437813.1325000008]
["2026-03-24T15:47:21.000000000",653.48,711.0,0.0,0.01,0.001,0.0,512,2,56.31,58.74,-1.0,0.0,0,2,0.0,1188347.9999999995,0.0,-2455498.15056]
["2026-03-24T15:47:34.000000000",653.47,696.0,0.0,0.01,0.001,0.0,477,0,41.1,43.32,-1.0,0.0,0,0,0.0,1158141.5999999994,0.0,-2321908.29706]
["2026-03-24T15:47:48.000000000",653.4,684.0,0.0,0.01,0.002,0.001,1209,14,29.17,31.74,-1.0,0.0,0,0,120.9,1162449.7999999996,789.9606,-2404514.6136000003]
["2026-03-24T15:48:01.000000000",653.36,636.0,17.36,17.58,0.997,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11469,466.4,1162449.7999999996,-3021.1366400000006,-2404367.4134399993]
["2026-03-24T15:48:14.000000000",653.38,622.0,31.32,31.47,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1133634.0999999994,0.0,-2276764.6811]
["2026-03-24T15:48:14.000000000",653.38,694.0,0.0,0.01,0.001,0.0,700,9,39.18,41.74,-1.0,0.0,0,0,0.0,1133634.0999999994,0.0,-2276764.6811]
["2026-03-24T15:48:27.000000000",653.41,679.0,0.0,0.01,0.002,0.001,2300,33,25.52,25.64,-1.0,0.0,2,247,230.00000000000003,1161480.1999999995,1502.8430000000003,-2422524.109099999]
["2026-03-24T15:48:40.000000000",653.4,667.0,0.0,0.01,0.003,0.002,6753,26058,13.46,13.63,-1.0,0.0,786,283,1350.6,1153894.6999999995,8824.820399999999,-2377826.4906]
["2026-03-24T15:49:06.000000000",653.42,608.0,44.26,45.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1181748.6999999995,0.0,-2489262.95122]
["2026-03-24T15:49:18.000000000",653.46,570.0,82.26,84.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1181748.6999999995,0.0,-2489415.3348600008]
["2026-03-24T15:49:18.000000000",653.46,666.0,0.0,0.01,0.004,0.002,5841,39455,12.43,12.68,-1.0,0.0,1288,591,1168.2,1181748.6999999995,7633.719720000001,-2489415.3348600008]
["2026-03-24T15:49:30.000000000",653.54,652.0,1.63,1.67,0.863,0.161,2761,169576,0.08,0.09,-0.137,0.161,3436,465284,99771.70000000001,1187198.5999999996,-71023.45950000001,-2484271.53916]
["2026-03-24T15:49:43.000000000",653.48,639.0,14.45,14.69,0.993,0.003,27,140,0.01,0.02,-0.008,0.003,6919,32732,2083.8,1202429.4999999993,-13511.352480000003,-2511036.76228]
["2026-03-24T15:49:43.000000000",653.48,711.0,0.0,0.01,0.001,0.0,512,2,56.12,58.74,-1.0,0.0,0,2,0.0,1202429.4999999993,0.0,-2511036.76228]
["2026-03-24T15:50:10.000000000",653.35,686.0,0.0,0.01,0.002,0.0,711,1,31.23,34.03,-1.0,0.0,0,0,0.0,1150696.0999999994,0.0,-2327110.52355]
["2026-03-24T15:50:23.000000000",653.25,672.0,0.0,0.01,0.003,0.001,6904,8693,18.58,18.81,-1.0,0.0,70,64,690.4,1107499.5999999996,4510.038,-2197888.368]
["2026-03-24T15:50:36.000000000",653.38,625.0,28.17,28.46,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3310,203.2,1107880.1999999997,-1284.54508,-2195838.99444]
["2026-03-24T15:50:48.000000000",653.28,611.0,42.25,42.37,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1163546.5999999994,0.0,-2390662.481279998]
["2026-03-24T15:50:48.000000000",653.28,683.0,0.0,0.01,0.002,0.001,1836,33,28.35,31.08,-1.0,0.0,0,0,183.6,1163546.5999999994,1199.4220799999998,-2390662.481279998]
["2026-03-24T15:51:01.000000000",653.31,669.0,0.0,0.01,0.003,0.002,4248,15618,15.51,15.74,-1.0,0.0,1153,324,849.6,1130292.4999999995,5550.52176,-2209774.689989999]
["2026-03-24T15:51:14.000000000",653.49,655.0,0.05,0.06,0.083,0.129,6429,468730,1.54,1.58,-0.919,0.125,18277,488070,311396.6,1115883.3999999994,-951013.5411600001,-2155755.0306599997]
["2026-03-24T15:51:39.000000000",653.11,590.0,61.9,64.62,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1081701.0999999996,0.0,-2071666.8793300001]
["2026-03-24T15:51:39.000000000",653.11,703.0,0.0,0.01,0.001,0.0,117,2,48.05,51.24,-1.0,0.0,0,0,0.0,1081701.0999999996,0.0,-2071666.8793300001]
["2026-03-24T15:51:52.000000000",653.01,689.0,0.0,0.01,0.002,0.0,2705,11,34.09,37.24,-1.0,0.0,0,0,0.0,1081701.0999999996,0.0,-2071349.6790300002]
["2026-03-24T15:52:05.000000000",653.08,641.0,12.05,12.17,0.991,0.005,1343,1599,0.01,0.02,-0.009,0.005,11796,34222,6569.500000000001,1014236.6,-34133.226200000005,-1881053.2623999994]
["2026-03-24T15:52:18.000000000",653.05,627.0,25.94,26.2,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,3017,2950,302.4,1001524.1999999998,-1965.6805,-1723259.1973000006]
["2026-03-24T15:52:18.000000000",653.05,701.0,0.0,0.01,0.001,0.0,183,0,46.14,48.58,-1.0,0.0,0,0,0.0,1001524.1999999998,0.0,-1723259.1973000006]
["2026-03-24T15:52:31.000000000",653.01,686.0,0.0,0.01,0.002,0.0,711,1,31.55,34.36,-1.0,0.0,0,0,0.0,1024341.3999999999,0.0,-1827615.6555599992]
["2026-03-24T15:52:43.000000000",652.92,671.0,0.0,0.01,0.003,0.001,5137,6245,18.02,18.13,-1.0,0.0,45,46,513.7,1006956.6999999997,3354.05004,-1858012.4852400008]
["2026-03-24T15:53:08.000000000",652.85,612.0,40.84,40.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,3469408.5000000005,0.0,-17905003.38495001]
["2026-03-24T15:53:21.000000000",653.0,590.0,61.7,64.41,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1037545.1999999998,0.0,-2054857.788000001]
["2026-03-24T15:53:21.000000000",653.0,673.0,0.0,0.01,0.002,0.001,5779,7301,19.84,20.1,-1.0,0.0,1,12,577.9,1037545.1999999998,3773.6870000000004,-2054857.788000001]
["2026-03-24T15:53:33.000000000",652.98,657.0,0.01,0.02,0.021,0.026,3780,351105,3.94,4.06,-1.0,0.0,4642,83377,9828.0,1022454.0999999996,64174.87440000001,-1929284.9133000004]
["2026-03-24T15:53:46.000000000",652.91,643.0,9.89,10.1,0.99,0.006,59,690,0.01,0.02,-0.01,0.006,12520,44444,7547.400000000001,1004937.4999999998,-48815.46906,-1853938.597909999]
["2026-03-24T15:53:58.000000000",652.92,704.0,0.0,0.01,0.001,0.0,1108,0,49.4,52.2,-1.0,0.0,0,0,0.0,1021437.9999999999,0.0,-1930546.0209600015]
["2026-03-24T15:54:11.000000000",652.87,636.0,16.79,16.99,0.997,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11543,466.4,1002711.6999999998,-3018.8708800000004,-1790400.0031099997]
["2026-03-24T15:54:24.000000000",652.9,677.0,0.0,0.01,0.002,0.001,5299,202,23.97,24.15,-1.0,0.0,2,15,529.9000000000001,1002711.6999999998,3459.7171000000003,-1790482.2737]
["2026-03-24T15:54:36.000000000",652.88,629.0,23.84,24.04,0.998,0.001,1,35,0.0,0.01,-0.002,0.001,1814,18509,181.5,1028223.2999999998,-1183.67144,-1930463.6578400002]
["2026-03-24T15:54:49.000000000",652.9,615.0,37.85,38.04,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,1027009.1999999997,0.0,-1946140.8156000006]
["2026-03-24T15:54:49.000000000",652.9,687.0,0.0,0.01,0.002,0.0,1472,15,32.74,35.47,-1.0,0.0,0,0,0.0,1027009.1999999997,0.0,-1946140.8156000006]
["2026-03-24T15:55:16.000000000",652.73,609.0,43.66,43.8,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,6,0.0,980672.7999999996,0.0,-1775479.1238599995]
["2026-03-24T15:55:16.000000000",652.73,660.0,0.0,0.01,0.006,0.006,8167,192634,7.16,7.35,-1.0,0.0,3788,17060,4900.2,980672.7999999996,31985.07546,-1775479.1238599995]
["2026-03-24T15:55:42.000000000",652.77,601.0,50.38,53.2,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1027527.1999999998,0.0,-2004956.9441999989]
["2026-03-24T15:55:42.000000000",652.77,707.0,0.0,0.01,0.001,0.0,2366,0,52.83,55.6,-1.0,0.0,0,0,0.0,1027527.1999999998,0.0,-2004956.9441999989]
["2026-03-24T15:55:55.000000000",652.83,659.0,0.0,0.01,0.006,0.007,3806,114661,6.08,6.2,-1.0,0.0,3091,12190,2664.2,1027527.1999999998,17392.69686,-2005141.2317999993]
["2026-03-24T15:56:08.000000000",652.71,702.0,0.0,0.01,0.001,0.0,162,0,47.85,50.65,-1.0,0.0,0,0,0.0,4829603.6000000015,0.0,-26878797.529260002]
["2026-03-24T15:56:21.000000000",652.87,632.0,20.84,20.96,0.998,0.001,17,17,0.0,0.01,-0.002,0.001,2100,5938,211.7,1013948.8999999998,-1359.92821,-1942650.5928499994]
["2026-03-24T15:56:21.000000000",652.87,704.0,0.0,0.01,0.001,0.0,1108,0,49.81,52.2,-1.0,0.0,0,0,0.0,1013948.8999999998,0.0,-1942650.5928499994]
["2026-03-24T15:56:33.000000000",652.86,690.0,0.0,0.01,0.001,0.0,6712,26,35.81,38.51,-1.0,0.0,3,5,0.0,1037571.9999999998,0.0,-1968073.89012]
["2026-03-24T15:57:01.000000000",652.79,665.0,0.0,0.01,0.004,0.002,21048,48425,12.07,12.32,-1.0,0.0,2334,1994,4209.6,1022079.0999999999,27479.847840000002,-1928681.7635899992]
["2026-03-24T15:57:01.000000000",652.79,685.0,0.0,0.01,0.002,0.0,1299,75,30.79,33.53,-1.0,0.0,1,1,0.0,1022079.0999999999,0.0,-1928681.7635899992]
["2026-03-24T15:57:27.000000000",652.68,604.0,48.66,48.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1038907.9999999998,0.0,-2032650.4615199994]
["2026-03-24T15:57:27.000000000",652.68,676.0,0.0,0.01,0.002,0.001,3854,2347,23.12,23.37,-1.0,0.0,0,3,385.40000000000003,1038907.9999999998,2515.42872,-2032650.4615199994]
["2026-03-24T15:57:40.000000000",652.67,662.0,0.0,0.01,0.005,0.004,7067,108888,9.24,9.42,-1.0,0.0,1927,5262,2826.8,1025022.0999999999,18449.67556,-1945497.6634300002]
["2026-03-24T15:57:53.000000000",652.65,648.0,4.59,4.73,0.982,0.02,376,7566,0.01,0.02,-0.018,0.02,9996,162884,20744.000000000004,1031544.9999999998,-125569.86,-1988572.3379999995]
["2026-03-24T15:58:06.000000000",652.77,658.0,0.0,0.01,0.007,0.009,4050,226754,5.18,5.35,-1.0,0.0,7103,30783,3644.9999999999995,1022049.6999999997,23793.466499999995,-1956112.123409999]
["2026-03-24T15:58:20.000000000",652.74,696.0,0.0,0.01,0.001,0.0,477,0,41.84,43.32,-1.0,0.0,0,0,0.0,1036414.5999999997,0.0,-1984206.8848800003]
["2026-03-24T15:58:33.000000000",652.74,682.0,0.0,0.01,0.002,0.001,2109,95,27.87,30.63,-1.0,0.0,0,126,210.9,980917.3999999998,1376.62866,-1694851.1593199996]
["2026-03-24T15:58:46.000000000",652.74,634.0,18.67,18.83,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,3435,6601,344.9,4005725.900000001,-2233.02354,-21474547.437420003]
["2026-03-24T15:58:59.000000000",652.77,620.0,32.62,32.94,0.999,0.0,73,80,0.0,0.01,-0.002,0.0,5018,406,0.0,4005725.900000001,0.0,-21475534.40991]
["2026-03-24T15:59:12.000000000",652.7,631.0,21.66,21.84,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,3989,17726,399.09999999999997,922189.5999999997,-2602.3149000000003,-1230096.6956]
["2026-03-24T15:59:12.000000000",652.7,679.0,0.0,0.01,0.002,0.001,2300,33,25.96,26.36,-1.0,0.0,2,247,230.00000000000003,922189.5999999997,1501.2100000000003,-1230096.6956]
["2026-03-24T15:59:25.000000000",652.72,665.0,0.0,0.01,0.004,0.002,21048,48426,12.19,12.38,-1.0,0.0,2334,1995,4209.6,3088266.200000001,27476.901120000002,-15544662.56576]
["2026-03-24T15:59:51.000000000",653.05,607.0,45.97,46.11,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,913505.7999999999,0.0,-1020692.3341]
["2026-03-24T15:59:51.000000000",653.05,713.0,0.0,0.01,0.001,0.0,306,0,58.89,60.6,-1.0,0.0,0,0,0.0,913505.7999999999,0.0,-1020692.3341]
["2026-03-24T16:00:23.000000000",653.26,605.0,48.05,48.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1113704.8,0.0,-2163978.62384]
["2026-03-24T16:00:23.000000000",653.26,652.0,1.14,1.18,0.919,0.203,2761,172811,0.04,0.05,-0.1,0.183,3436,479792,118927.10000000002,1113704.8,-44620.92429999996,-2163978.62384]
["2026-03-24T16:00:35.000000000",653.26,638.0,15.06,15.34,1.0,0.0,25,108,0.0,0.01,-0.003,0.002,5987,33974,1197.4,1130381.4000000001,-7822.135240000001,-2088691.7153600005]
["2026-03-24T16:00:48.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.34,47.09,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,688.0,0.0,0.01,0.002,0.0,3695,3,33.37,35.22,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,694.0,0.0,0.01,0.001,0.0,700,9,39.47,42.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,695.0,0.0,0.01,0.001,0.0,4459,2,40.49,43.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,696.0,0.0,0.01,0.001,0.0,477,0,41.49,43.32,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,697.0,0.0,0.01,0.001,0.0,232,0,42.47,45.06,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,698.0,0.0,0.01,0.001,0.0,534,0,43.47,46.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.34,47.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,700.0,0.0,0.01,0.001,0.0,1565,5,45.34,48.05,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,701.0,0.0,0.01,0.001,0.0,183,0,46.37,48.57,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,702.0,0.0,0.01,0.001,0.0,162,0,47.47,50.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,703.0,0.0,0.01,0.001,0.0,117,2,48.33,51.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,704.0,0.0,0.01,0.001,0.0,1108,0,49.34,52.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,705.0,0.0,0.01,0.001,0.0,177,3,50.49,53.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,706.0,0.0,0.01,0.001,0.0,1514,2,51.49,54.09,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,707.0,0.0,0.01,0.001,0.0,2366,0,52.47,55.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,708.0,0.0,0.01,0.001,0.0,224,0,53.49,56.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,709.0,0.0,0.01,0.001,0.0,218,2,54.37,57.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,710.0,0.0,0.01,0.001,0.0,3170,0,55.34,58.11,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,711.0,0.0,0.01,0.001,0.0,512,2,56.49,59.11,-1.0,0.0,0,2,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,712.0,0.0,0.01,0.001,0.0,72,0,57.49,60.05,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:01.000000000",653.26,713.0,0.0,0.01,0.001,0.0,306,0,58.47,60.6,-1.0,0.0,0,0,0.0,932753.9999999999,0.0,-952489.6625600001]
["2026-03-24T16:01:14.000000000",653.26,570.0,81.96,84.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,575.0,76.96,79.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,580.0,71.96,74.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,585.0,66.96,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,590.0,61.96,64.64,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,595.0,56.96,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,600.0,51.97,54.76,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,601.0,50.96,53.76,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,602.0,51.3,51.43,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,603.0,50.31,50.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,604.0,49.31,49.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,605.0,48.3,48.42,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,606.0,47.31,47.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,607.0,46.31,46.43,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,608.0,45.3,45.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,609.0,44.31,44.43,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,6,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,610.0,43.31,43.43,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,49,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,611.0,42.3,42.42,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,612.0,41.27,41.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,613.0,40.27,40.43,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,614.0,39.3,39.42,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,612,751,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,615.0,38.28,38.42,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,616.0,37.28,37.42,0.999,0.0,0,141,0.0,0.01,-0.001,0.0,1621,4660,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,617.0,36.28,36.42,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,2303,616,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,618.0,35.28,35.42,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,619.0,34.28,34.42,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,620.0,33.28,33.43,0.999,0.0,73,84,0.0,0.01,-0.002,0.0,5018,406,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,621.0,32.28,32.42,0.998,0.0,0,24,0.0,0.01,-0.002,0.0,981,2347,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,622.0,31.3,31.42,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,623.0,30.28,30.42,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,490,1975,50.6,1018720.2,-309.64524,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,624.0,29.28,29.42,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1999,1812,200.0,1018720.2,-1305.2134800000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,625.0,28.28,28.42,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3311,203.2,1018720.2,-1284.3091600000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,626.0,27.28,27.43,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.6,1018720.2,-3262.38044,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,627.0,26.28,26.43,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,3017,2950,302.4,1018720.2,-1966.3126000000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,628.0,25.28,25.43,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,5237,1514,523.9,1018720.2,-3419.8161,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,629.0,24.28,24.42,0.998,0.001,1,36,0.0,0.01,-0.002,0.001,1814,18509,181.5,1018720.2,-1184.36038,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,630.0,23.27,23.42,0.998,0.001,44,44,0.0,0.01,-0.002,0.001,19068,4829,1911.2000000000003,1018720.2,-12427.61824,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,631.0,22.27,22.42,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,3989,17726,399.09999999999997,1018720.2,-2604.54762,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,632.0,21.29,21.42,0.998,0.001,17,17,0.0,0.01,-0.002,0.001,2100,6013,211.7,1018720.2,-1360.7405800000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,633.0,20.29,20.42,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7526,373.9,1018720.2,-2421.6348199999998,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,634.0,19.29,19.42,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,3435,6606,344.9,1018720.2,-2234.8024600000003,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,635.0,18.27,18.42,0.997,0.001,489,89,0.0,0.01,-0.003,0.001,8418,31121,890.7000000000002,1018720.2,-5179.69854,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,636.0,17.29,17.42,0.997,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11544,466.4,1018720.2,-3020.67424,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,637.0,16.29,16.41,0.997,0.001,35,100,0.0,0.01,-0.003,0.001,4917,20295,495.2,1018720.2,-3189.2153200000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,638.0,15.29,15.42,0.997,0.002,25,108,0.0,0.01,-0.003,0.002,5987,33974,1202.4,1018720.2,-7789.472239999999,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,639.0,14.29,14.42,0.997,0.002,27,140,0.0,0.01,-0.003,0.002,6919,34496,1389.2,1018720.2,-9004.53584,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,640.0,13.29,13.42,0.997,0.002,87,848,0.0,0.01,-0.003,0.002,16392,45924,3295.7999999999997,1018720.2,-21302.8086,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,641.0,12.28,12.43,0.991,0.004,1343,1605,0.01,0.02,-0.009,0.004,11796,34460,5255.599999999999,1018720.2,-27314.10712,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,642.0,11.3,11.42,0.991,0.005,51,640,0.01,0.02,-0.009,0.005,14262,44115,7156.5,1018720.2,-46417.38930000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,643.0,10.29,10.42,0.99,0.006,59,691,0.01,0.02,-0.01,0.006,12520,45052,7547.400000000001,1018720.2,-48841.63716,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,644.0,9.28,9.42,0.989,0.007,222,1384,0.01,0.02,-0.011,0.007,9790,90026,7008.400000000001,1018720.2,-43752.74176,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,645.0,8.29,8.42,0.988,0.008,340,2643,0.01,0.02,-0.012,0.008,10608,171725,8758.4,1018720.2,-53661.38944000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,646.0,7.29,7.42,0.987,0.01,200,2486,0.01,0.02,-0.013,0.01,4823,169102,5023.0,1018720.2,-30200.2098,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,647.0,6.29,6.42,0.986,0.013,467,3906,0.01,0.02,-0.015,0.013,14259,139785,19143.8,1018720.2,-117126.90496,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,648.0,5.3,5.42,0.983,0.017,376,7566,0.01,0.02,-0.017,0.017,9996,163570,17632.4,1018720.2,-106834.14040000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,649.0,4.29,4.42,0.98,0.023,598,13106,0.01,0.02,-0.02,0.023,3807,173438,10131.5,1018720.2,-48215.16082,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,650.0,3.3,3.41,0.965,0.043,1222,46710,0.02,0.03,-0.035,0.043,10184,463985,49045.799999999996,1018720.2,-251744.19316,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,651.0,2.34,2.43,0.969,0.057,1030,78172,0.01,0.02,-0.031,0.057,5307,346285,36120.9,1018720.2,-159257.60214000003,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,652.0,1.36,1.45,0.916,0.167,2761,172924,0.03,0.04,-0.084,0.167,3436,480751,103489.90000000001,1018720.2,-73638.73349999997,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,653.0,0.49,0.52,0.65,0.53,2473,293189,0.14,0.15,-0.35,0.53,3033,530897,291818.0,1018720.2,-193887.56799999997,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,654.0,0.06,0.07,0.151,0.331,2269,344734,0.68,0.73,-0.852,0.333,3663,508640,197081.8,1018720.2,-306209.09239999996,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,655.0,0.01,0.02,0.039,0.086,6429,473453,1.6,1.74,-0.956,0.059,18277,491295,163123.69999999998,1018720.2,-343254.8137399999,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,656.0,0.01,0.02,0.027,0.044,5028,436141,2.6,2.73,-0.959,0.014,6621,207600,31392.6,1018720.2,83968.73388,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,657.0,0.0,0.01,0.009,0.016,3780,353973,3.59,3.72,-1.0,0.0,4642,83746,6048.0,1018720.2,39509.1648,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,658.0,0.0,0.01,0.008,0.011,4050,226868,4.59,4.72,-1.0,0.0,7103,30886,4455.0,1018720.2,29102.733,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,659.0,0.0,0.01,0.007,0.008,3806,114670,5.59,5.72,-1.0,0.0,3091,12404,3044.8,1018720.2,19890.46048,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,660.0,0.0,0.01,0.006,0.006,8167,192677,6.59,6.73,-1.0,0.0,3788,17143,4900.2,1018720.2,32011.04652,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,661.0,0.0,0.01,0.005,0.005,5964,110797,7.59,7.72,-1.0,0.0,2329,7331,2982.0,1018720.2,19480.213200000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,662.0,0.0,0.01,0.005,0.004,7067,108891,8.59,8.72,-1.0,0.0,1927,5263,2826.8,1018720.2,18466.35368,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,663.0,0.0,0.01,0.004,0.003,5261,56706,9.59,9.72,-1.0,0.0,841,2111,1578.3,1018720.2,10310.40258,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,664.0,0.0,0.01,0.004,0.003,6297,50378,10.59,10.72,-1.0,0.0,1293,1060,1889.1000000000001,1018720.2,12340.73466,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,665.0,0.0,0.01,0.004,0.003,21048,48447,11.59,11.72,-1.0,0.0,2334,2001,6314.4,1018720.2,41249.44944,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,666.0,0.0,0.01,0.004,0.002,5841,39483,12.59,12.72,-1.0,0.0,1288,598,1168.2,1018720.2,7631.383320000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,667.0,0.0,0.01,0.003,0.002,6753,26060,13.58,13.72,-1.0,0.0,786,290,1350.6,1018720.2,8822.929559999999,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,668.0,0.0,0.01,0.003,0.002,8366,19324,14.59,14.73,-1.0,0.0,574,236,1673.1999999999998,1018720.2,10930.346319999997,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,669.0,0.0,0.01,0.003,0.002,4248,15635,15.59,15.72,-1.0,0.0,1153,325,849.6,1018720.2,5550.09696,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,670.0,0.0,0.01,0.003,0.001,17039,13567,16.59,16.72,-1.0,0.0,601,322,1703.9,1018720.2,11130.897140000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,671.0,0.0,0.01,0.003,0.001,5137,6246,17.59,17.71,-1.0,0.0,45,53,513.7,1018720.2,3355.79662,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,672.0,0.0,0.01,0.003,0.001,6904,8693,18.59,18.73,-1.0,0.0,70,64,690.4,1018720.2,4510.10704,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,673.0,0.0,0.01,0.002,0.001,5779,7302,19.59,19.72,-1.0,0.0,1,12,577.9,1018720.2,3775.18954,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,674.0,0.0,0.01,0.002,0.001,3821,1439,20.59,20.72,-1.0,0.0,3,113,382.1,1018720.2,2496.10646,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,675.0,0.0,0.01,0.002,0.001,4162,2067,21.59,21.72,-1.0,0.0,11,31,416.2,1018720.2,2718.8681199999996,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,676.0,0.0,0.01,0.002,0.001,3854,2347,22.59,22.72,-1.0,0.0,0,3,385.40000000000003,1018720.2,2517.66404,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,677.0,0.0,0.01,0.002,0.001,5299,202,23.59,23.74,-1.0,0.0,2,15,529.9000000000001,1018720.2,3461.6247400000007,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,678.0,0.0,0.01,0.002,0.001,3522,188,24.59,24.72,-1.0,0.0,3,8,352.20000000000005,1018720.2,2300.7817200000004,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,679.0,0.0,0.01,0.002,0.001,2300,33,25.58,25.73,-1.0,0.0,2,247,230.00000000000003,1018720.2,1502.4980000000003,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,680.0,0.0,0.01,0.002,0.001,3310,347,26.58,26.73,-1.0,0.0,19,319,331.0,1018720.2,2162.2906,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,681.0,0.0,0.01,0.002,0.001,2096,12,27.58,27.7,-1.0,0.0,1,138,209.60000000000002,1018720.2,1369.23296,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,682.0,0.0,0.01,0.002,0.001,2109,95,27.24,30.04,-1.0,0.0,0,126,210.9,1018720.2,1377.7253400000002,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,683.0,0.0,0.01,0.002,0.001,1836,34,28.49,31.04,-1.0,0.0,0,0,183.6,1018720.2,1199.38536,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,684.0,0.0,0.01,0.002,0.001,1209,14,29.34,32.05,-1.0,0.0,0,0,120.9,1018720.2,789.7913400000001,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,685.0,0.0,0.01,0.002,0.001,1299,75,30.47,33.04,-1.0,0.0,1,1,129.9,1018720.2,848.58474,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,686.0,0.0,0.01,0.002,0.0,711,1,31.49,34.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,687.0,0.0,0.01,0.002,0.0,1472,15,32.37,35.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,688.0,0.0,0.01,0.002,0.0,3695,3,33.37,35.22,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,689.0,0.0,0.01,0.002,0.0,2705,11,34.49,37.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,690.0,0.0,0.01,0.001,0.0,6712,26,35.47,38.04,-1.0,0.0,3,5,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,691.0,0.0,0.01,0.001,0.0,1690,2,36.47,39.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,692.0,0.0,0.01,0.001,0.0,3594,0,37.32,40.04,-1.0,0.0,3,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,693.0,0.0,0.01,0.001,0.0,1041,2,38.31,41.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,694.0,0.0,0.01,0.001,0.0,700,9,39.47,42.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,695.0,0.0,0.01,0.001,0.0,4459,2,40.49,43.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,696.0,0.0,0.01,0.001,0.0,477,0,41.49,43.32,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,697.0,0.0,0.01,0.001,0.0,232,0,42.47,45.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,698.0,0.0,0.01,0.001,0.0,534,0,43.47,46.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.34,47.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,700.0,0.0,0.01,0.001,0.0,1565,5,45.34,48.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,701.0,0.0,0.01,0.001,0.0,183,0,46.37,48.57,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,702.0,0.0,0.01,0.001,0.0,162,0,47.47,50.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,703.0,0.0,0.01,0.001,0.0,117,2,48.32,51.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,704.0,0.0,0.01,0.001,0.0,1108,0,49.34,52.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,705.0,0.0,0.01,0.001,0.0,177,3,50.49,53.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,706.0,0.0,0.01,0.001,0.0,1514,2,51.49,54.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,707.0,0.0,0.01,0.001,0.0,2366,0,52.47,55.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,708.0,0.0,0.01,0.001,0.0,224,0,53.49,56.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,709.0,0.0,0.01,0.001,0.0,218,2,54.37,57.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,710.0,0.0,0.01,0.001,0.0,3170,0,55.34,58.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,711.0,0.0,0.01,0.001,0.0,512,2,56.49,59.04,-1.0,0.0,0,2,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,712.0,0.0,0.01,0.001,0.0,72,0,57.49,60.04,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:14.000000000",653.26,713.0,0.0,0.01,0.001,0.0,306,0,58.47,60.6,-1.0,0.0,0,0,0.0,1018720.2,0.0,-1548842.87744]
["2026-03-24T16:01:27.000000000",653.26,570.0,81.81,84.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,575.0,76.82,79.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,580.0,71.94,74.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,585.0,66.87,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,590.0,61.87,64.62,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,595.0,56.88,59.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,600.0,51.97,54.62,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,601.0,50.88,53.62,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,602.0,51.15,51.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,603.0,50.16,50.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,604.0,49.16,49.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,605.0,48.15,48.27,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,606.0,47.16,47.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,607.0,46.16,46.28,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,608.0,45.16,45.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,609.0,44.16,44.28,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,6,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,610.0,43.16,43.28,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,49,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,611.0,42.16,42.28,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,612.0,41.16,41.28,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,613.0,40.13,40.43,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,614.0,39.13,39.42,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,612,751,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,615.0,38.13,38.42,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,616.0,37.13,37.42,0.999,0.0,0,141,0.0,0.01,-0.001,0.0,1621,4660,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,617.0,36.13,36.42,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,2303,616,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,618.0,35.13,35.42,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,619.0,34.13,34.42,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,620.0,33.13,33.43,0.999,0.0,73,84,0.0,0.01,-0.002,0.0,5018,406,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,621.0,32.16,32.42,0.999,0.0,0,24,0.0,0.01,-0.002,0.0,981,2347,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,622.0,31.16,31.42,0.999,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,623.0,30.16,30.42,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,490,1975,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,624.0,29.16,29.42,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1999,1812,200.0,965087.7999999999,-1305.2134800000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,625.0,28.14,28.28,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3311,203.2,965087.7999999999,-1284.3091600000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,626.0,27.16,27.43,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.6,965087.7999999999,-3262.38044,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,627.0,26.16,26.43,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,3017,2950,302.4,965087.7999999999,-1966.3126000000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,628.0,25.14,25.43,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,5237,1514,523.9,965087.7999999999,-3419.8161,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,629.0,24.14,24.27,0.998,0.001,1,36,0.0,0.01,-0.002,0.001,1814,18509,181.5,965087.7999999999,-1184.36038,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,630.0,23.14,23.27,0.998,0.001,44,44,0.0,0.01,-0.002,0.001,19068,4829,1911.2000000000003,965087.7999999999,-12427.61824,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,631.0,22.14,22.27,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,3989,17726,399.09999999999997,965087.7999999999,-2604.54762,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,632.0,21.14,21.28,0.998,0.001,17,17,0.0,0.01,-0.002,0.001,2100,6013,211.7,965087.7999999999,-1360.7405800000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,633.0,20.14,20.28,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7526,373.9,965087.7999999999,-2421.6348199999998,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,634.0,19.14,19.27,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,3435,6606,344.9,965087.7999999999,-2234.8024600000003,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,635.0,18.14,18.27,0.998,0.001,489,89,0.0,0.01,-0.003,0.001,8418,31121,890.7000000000002,965087.7999999999,-5179.69854,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,636.0,17.14,17.27,0.998,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11544,466.4,965087.7999999999,-3020.67424,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,637.0,16.14,16.26,0.997,0.001,35,100,0.0,0.01,-0.003,0.001,4917,20295,495.2,965087.7999999999,-3189.2153200000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,638.0,15.14,15.28,0.997,0.002,25,108,0.0,0.01,-0.003,0.002,5987,33974,1202.4,965087.7999999999,-7789.472239999999,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,639.0,14.14,14.28,0.997,0.002,27,140,0.0,0.01,-0.003,0.002,6919,34496,1389.2,965087.7999999999,-9004.53584,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,640.0,13.14,13.28,0.997,0.002,87,848,0.0,0.01,-0.003,0.002,16392,45924,3295.7999999999997,965087.7999999999,-21302.8086,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,641.0,12.14,12.28,0.992,0.004,1343,1605,0.01,0.02,-0.009,0.004,11796,34472,5255.599999999999,965087.7999999999,-27314.10712,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,642.0,11.15,11.28,0.991,0.005,51,640,0.0,0.01,-0.009,0.005,14262,44127,7156.5,965087.7999999999,-46417.38930000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,643.0,10.14,10.28,0.99,0.006,59,691,0.01,0.02,-0.01,0.006,12520,45055,7547.400000000001,965087.7999999999,-48841.63716,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,644.0,9.14,9.28,0.99,0.007,222,1384,0.01,0.02,-0.01,0.007,9790,90026,7008.400000000001,965087.7999999999,-43752.74176,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,645.0,8.14,8.28,0.989,0.008,340,2643,0.01,0.02,-0.011,0.008,10608,171730,8758.4,965087.7999999999,-53661.38944000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,646.0,7.14,7.28,0.987,0.01,200,2486,0.01,0.02,-0.013,0.01,4823,169102,5023.0,965087.7999999999,-30200.2098,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,647.0,6.14,6.28,0.986,0.012,467,3906,0.01,0.02,-0.014,0.012,14259,139787,17671.2,965087.7999999999,-108117.14303999998,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,648.0,5.15,5.29,0.983,0.017,376,7566,0.01,0.02,-0.017,0.017,9996,163571,17632.4,965087.7999999999,-106834.14040000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,649.0,4.14,4.27,0.981,0.022,598,13106,0.01,0.02,-0.02,0.022,3807,173460,9691.0,965087.7999999999,-46118.84947999999,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,650.0,3.15,3.28,0.966,0.041,1222,46711,0.02,0.03,-0.034,0.041,10184,464006,46764.600000000006,965087.7999999999,-240035.16091999997,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,651.0,2.15,2.29,0.97,0.054,1030,78678,0.01,0.02,-0.03,0.054,5307,346418,34219.799999999996,965087.7999999999,-150875.62307999996,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,652.0,1.23,1.28,0.92,0.153,2761,172930,0.03,0.04,-0.08,0.154,3436,480785,95157.7,965087.7999999999,-69710.02786000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,653.0,0.38,0.42,0.691,0.488,2473,293823,0.18,0.19,-0.315,0.508,3033,530943,274758.80000000005,965087.7999999999,-218149.64440000005,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,654.0,0.04,0.05,0.176,0.376,2269,344948,0.81,0.86,-0.918,0.547,3663,508644,285680.5,965087.7999999999,-751586.7354200002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,655.0,0.01,0.02,0.04,0.093,6429,473470,1.6,1.88,-1.0,0.0,18277,491335,59789.700000000004,965087.7999999999,390582.19422000006,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,656.0,0.01,0.02,0.028,0.046,5028,436146,2.74,2.88,-1.0,0.0,6621,207601,23128.8,965087.7999999999,151091.19887999998,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,657.0,0.0,0.01,0.01,0.017,3780,353974,3.74,3.87,-1.0,0.0,4642,83746,6426.000000000001,965087.7999999999,41978.48760000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,658.0,0.0,0.01,0.008,0.011,4050,226868,4.75,4.87,-1.0,0.0,7103,30886,4455.0,965087.7999999999,29102.733,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,659.0,0.0,0.01,0.007,0.008,3806,114670,5.73,5.87,-1.0,0.0,3091,12404,3044.8,965087.7999999999,19890.46048,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,660.0,0.0,0.01,0.006,0.006,8167,192677,6.73,6.87,-1.0,0.0,3788,17143,4900.2,965087.7999999999,32011.04652,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,661.0,0.0,0.01,0.005,0.005,5964,110797,7.62,7.87,-1.0,0.0,2329,7331,2982.0,965087.7999999999,19480.213200000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,662.0,0.0,0.01,0.005,0.004,7067,108891,8.75,8.87,-1.0,0.0,1927,5263,2826.8,965087.7999999999,18466.35368,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,663.0,0.0,0.01,0.004,0.004,5261,56706,9.61,9.87,-1.0,0.0,841,2111,2104.4,965087.7999999999,13747.203440000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,664.0,0.0,0.01,0.004,0.003,6297,50378,10.61,10.87,-1.0,0.0,1293,1060,1889.1000000000001,965087.7999999999,12340.73466,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,665.0,0.0,0.01,0.004,0.003,21048,48447,11.75,11.87,-1.0,0.0,2334,2001,6314.4,965087.7999999999,41249.44944,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,666.0,0.0,0.01,0.004,0.002,5841,39483,12.61,12.87,-1.0,0.0,1288,599,1168.2,965087.7999999999,7631.383320000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,667.0,0.0,0.01,0.003,0.002,6753,26060,13.61,13.86,-1.0,0.0,786,290,1350.6,965087.7999999999,8822.929559999999,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,668.0,0.0,0.01,0.003,0.002,8366,19324,14.75,14.87,-1.0,0.0,574,236,1673.1999999999998,965087.7999999999,10930.346319999997,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,669.0,0.0,0.01,0.003,0.002,4248,15635,15.61,15.87,-1.0,0.0,1153,325,849.6,965087.7999999999,5550.09696,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,670.0,0.0,0.01,0.003,0.001,17039,13567,16.61,16.87,-1.0,0.0,601,322,1703.9,965087.7999999999,11130.897140000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,671.0,0.0,0.01,0.003,0.001,5137,6246,17.75,17.87,-1.0,0.0,45,53,513.7,965087.7999999999,3355.79662,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,672.0,0.0,0.01,0.003,0.001,6904,8693,18.74,18.87,-1.0,0.0,70,64,690.4,965087.7999999999,4510.10704,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,673.0,0.0,0.01,0.002,0.001,5779,7302,19.61,19.87,-1.0,0.0,1,12,577.9,965087.7999999999,3775.18954,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,674.0,0.0,0.01,0.002,0.001,3821,1439,20.73,20.87,-1.0,0.0,3,113,382.1,965087.7999999999,2496.10646,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,675.0,0.0,0.01,0.002,0.001,4162,2067,21.73,21.87,-1.0,0.0,11,31,416.2,965087.7999999999,2718.8681199999996,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,676.0,0.0,0.01,0.002,0.001,3854,2347,22.73,22.87,-1.0,0.0,0,3,385.40000000000003,965087.7999999999,2517.66404,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,677.0,0.0,0.01,0.002,0.001,5299,202,23.73,23.87,-1.0,0.0,2,15,529.9000000000001,965087.7999999999,3461.6247400000007,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,678.0,0.0,0.01,0.002,0.001,3522,188,24.59,24.87,-1.0,0.0,3,8,352.20000000000005,965087.7999999999,2300.7817200000004,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,679.0,0.0,0.01,0.002,0.001,2300,33,25.58,25.87,-1.0,0.0,2,247,230.00000000000003,965087.7999999999,1502.4980000000003,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,680.0,0.0,0.01,0.002,0.001,3310,347,26.58,26.87,-1.0,0.0,19,319,331.0,965087.7999999999,2162.2906,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,681.0,0.0,0.01,0.002,0.001,2096,12,27.73,27.85,-1.0,0.0,1,138,209.60000000000002,965087.7999999999,1369.23296,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,682.0,0.0,0.01,0.002,0.001,2109,95,27.4,30.05,-1.0,0.0,0,126,210.9,965087.7999999999,1377.7253400000002,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,683.0,0.0,0.01,0.002,0.001,1836,34,28.49,31.14,-1.0,0.0,0,0,183.6,965087.7999999999,1199.38536,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,684.0,0.0,0.01,0.002,0.001,1209,14,29.4,32.13,-1.0,0.0,0,0,120.9,965087.7999999999,789.7913400000001,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,685.0,0.0,0.01,0.002,0.001,1299,75,30.47,33.14,-1.0,0.0,1,1,129.9,965087.7999999999,848.58474,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,686.0,0.0,0.01,0.002,0.0,711,1,31.49,34.13,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,687.0,0.0,0.01,0.002,0.0,1472,15,32.4,35.05,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,688.0,0.0,0.01,0.002,0.0,3695,3,33.4,35.22,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,689.0,0.0,0.01,0.002,0.0,2705,11,34.49,37.07,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,690.0,0.0,0.01,0.001,0.0,6712,26,35.47,38.18,-1.0,0.0,3,5,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,691.0,0.0,0.01,0.001,0.0,1690,2,36.47,39.19,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,692.0,0.0,0.01,0.001,0.0,3594,0,37.38,40.14,-1.0,0.0,3,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,693.0,0.0,0.01,0.001,0.0,1041,2,38.38,41.19,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,694.0,0.0,0.01,0.001,0.0,700,9,39.47,42.19,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,695.0,0.0,0.01,0.001,0.0,4459,2,40.49,43.19,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,696.0,0.0,0.01,0.001,0.0,477,0,41.49,43.32,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,697.0,0.0,0.01,0.001,0.0,232,0,42.47,45.06,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,698.0,0.0,0.01,0.001,0.0,534,0,43.47,46.12,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.4,47.18,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,700.0,0.0,0.01,0.001,0.0,1565,5,45.4,48.05,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,701.0,0.0,0.01,0.001,0.0,183,0,46.4,48.57,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,702.0,0.0,0.01,0.001,0.0,162,0,47.47,50.15,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,703.0,0.0,0.01,0.001,0.0,117,2,48.4,51.14,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,704.0,0.0,0.01,0.001,0.0,1108,0,49.4,52.13,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,705.0,0.0,0.01,0.001,0.0,177,3,50.49,53.13,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,706.0,0.0,0.01,0.001,0.0,1514,2,51.49,54.06,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,707.0,0.0,0.01,0.001,0.0,2366,0,52.47,55.13,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,708.0,0.0,0.01,0.001,0.0,224,0,53.49,56.14,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,709.0,0.0,0.01,0.001,0.0,218,2,54.4,57.19,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,710.0,0.0,0.01,0.001,0.0,3170,0,55.4,58.06,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,711.0,0.0,0.01,0.001,0.0,512,2,56.49,59.14,-1.0,0.0,0,2,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,712.0,0.0,0.01,0.001,0.0,72,0,57.49,60.05,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:27.000000000",653.26,713.0,0.0,0.01,0.001,0.0,306,0,58.47,60.6,-1.0,0.0,0,0,0.0,965087.7999999999,0.0,-1176181.5648000003]
["2026-03-24T16:01:40.000000000",653.26,570.0,81.94,84.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,575.0,76.94,79.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,580.0,71.94,74.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,585.0,66.94,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,590.0,61.94,64.64,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,595.0,56.94,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,600.0,51.97,54.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,601.0,50.94,53.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,602.0,51.28,51.41,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,603.0,50.29,50.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,604.0,49.29,49.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,605.0,48.29,48.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,606.0,47.29,47.4,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,607.0,46.29,46.4,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,608.0,45.29,45.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,609.0,44.29,44.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,6,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,610.0,43.29,43.4,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,49,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,611.0,42.29,42.4,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,612.0,41.29,41.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,613.0,40.13,40.43,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,614.0,39.13,39.42,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,612,751,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,615.0,38.13,38.42,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,616.0,37.13,37.42,0.999,0.0,0,141,0.0,0.01,-0.001,0.0,1621,4660,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,617.0,36.13,36.42,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,2303,616,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,618.0,35.13,35.42,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,619.0,34.13,34.42,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,620.0,33.13,33.43,0.999,0.0,73,84,0.0,0.01,-0.002,0.0,5018,406,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,621.0,32.26,32.4,0.998,0.0,0,24,0.0,0.01,-0.002,0.0,981,2347,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,622.0,31.29,31.4,0.998,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,623.0,30.16,30.42,0.998,0.001,16,7,0.0,0.01,-0.002,0.001,490,1975,50.6,1015857.5999999999,-309.64524,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,624.0,29.16,29.42,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1999,1812,200.0,1015857.5999999999,-1305.2134800000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,625.0,28.29,28.39,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3311,203.2,1015857.5999999999,-1284.3091600000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,626.0,27.16,27.43,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.6,1015857.5999999999,-3262.38044,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,627.0,26.16,26.43,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,3017,2950,302.4,1015857.5999999999,-1966.3126000000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,628.0,25.14,25.43,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,5237,1514,523.9,1015857.5999999999,-3419.8161,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,629.0,24.14,24.39,0.998,0.001,1,36,0.0,0.01,-0.002,0.001,1814,18509,181.5,1015857.5999999999,-1184.36038,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,630.0,23.14,23.39,0.998,0.001,44,44,0.0,0.01,-0.002,0.001,19068,4829,1911.2000000000003,1015857.5999999999,-12427.61824,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,631.0,22.14,22.39,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,3989,17726,399.09999999999997,1015857.5999999999,-2604.54762,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,632.0,21.14,21.39,0.998,0.001,17,17,0.0,0.01,-0.002,0.001,2100,6013,211.7,1015857.5999999999,-1360.7405800000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,633.0,20.14,20.39,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7526,373.9,1015857.5999999999,-2421.6348199999998,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,634.0,19.14,19.4,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,3435,6606,344.9,1015857.5999999999,-2234.8024600000003,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,635.0,18.14,18.4,0.997,0.001,489,89,0.0,0.01,-0.003,0.001,8418,31121,890.7000000000002,1015857.5999999999,-5179.69854,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,636.0,17.14,17.39,0.997,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11544,466.4,1015857.5999999999,-3020.67424,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,637.0,16.14,16.4,0.997,0.001,35,100,0.0,0.01,-0.003,0.001,4917,20295,495.2,1015857.5999999999,-3189.2153200000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,638.0,15.14,15.39,0.997,0.002,25,108,0.0,0.01,-0.003,0.002,5987,33974,1202.4,1015857.5999999999,-7789.472239999999,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,639.0,14.14,14.39,0.997,0.002,27,140,0.0,0.01,-0.003,0.002,6919,34554,1389.2,1015857.5999999999,-9004.53584,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,640.0,13.14,13.39,0.997,0.002,87,848,0.0,0.01,-0.003,0.002,16392,45924,3295.7999999999997,1015857.5999999999,-21302.8086,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,641.0,12.14,12.39,0.991,0.004,1343,1605,0.0,0.01,-0.009,0.004,11796,34502,5255.599999999999,1015857.5999999999,-27314.10712,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,642.0,11.15,11.41,0.996,0.003,51,640,0.0,0.01,-0.004,0.003,14262,44127,4293.9,1015857.5999999999,-27850.43358,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,643.0,10.14,10.41,0.99,0.006,59,691,0.01,0.02,-0.01,0.006,12520,45055,7547.400000000001,1015857.5999999999,-48841.63716,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,644.0,9.14,9.39,0.989,0.007,222,1384,0.01,0.02,-0.011,0.007,9790,90026,7008.400000000001,1015857.5999999999,-43752.74176,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,645.0,8.14,8.39,0.988,0.008,340,2643,0.01,0.02,-0.012,0.008,10608,172137,8758.4,1015857.5999999999,-53661.38944000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,646.0,7.14,7.41,0.987,0.01,200,2486,0.01,0.02,-0.013,0.01,4823,169184,5023.0,1015857.5999999999,-30200.2098,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,647.0,6.14,6.41,0.986,0.013,467,3906,0.01,0.02,-0.015,0.013,14259,139787,19143.8,1015857.5999999999,-117126.90496,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,648.0,5.15,5.41,0.983,0.017,376,7566,0.01,0.02,-0.017,0.017,9996,163574,17632.4,1015857.5999999999,-106834.14040000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,649.0,4.14,4.41,0.98,0.023,598,13106,0.01,0.02,-0.02,0.023,3807,173486,10131.5,1015857.5999999999,-48215.16082,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,650.0,3.2,3.41,0.965,0.043,1222,46811,0.02,0.03,-0.035,0.043,10184,464019,49045.799999999996,1015857.5999999999,-251744.19316,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,651.0,2.15,2.39,0.969,0.057,1030,78778,0.01,0.02,-0.031,0.057,5307,346456,36120.9,1015857.5999999999,-159257.60214000003,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,652.0,1.32,1.4,0.916,0.167,2761,172930,0.03,0.04,-0.084,0.167,3436,481199,103489.90000000001,1015857.5999999999,-73638.73349999997,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,653.0,0.47,0.49,0.65,0.53,2473,293997,0.13,0.14,-0.35,0.53,3033,531014,291818.0,1015857.5999999999,-193887.56799999997,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,654.0,0.05,0.06,0.151,0.331,2269,345040,0.7,0.74,-0.852,0.333,3663,508689,197081.8,1015857.5999999999,-306209.09239999996,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,655.0,0.01,0.02,0.039,0.086,6429,473755,1.6,1.73,-0.956,0.059,18277,491336,163123.69999999998,1015857.5999999999,-343254.8137399999,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,656.0,0.01,0.02,0.027,0.044,5028,436166,2.61,2.88,-0.959,0.014,6621,207606,31392.6,1015857.5999999999,83968.73388,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,657.0,0.0,0.01,0.009,0.016,3780,353992,3.62,3.72,-1.0,0.0,4642,83746,6048.0,1015857.5999999999,39509.1648,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,658.0,0.0,0.01,0.008,0.011,4050,226871,4.62,4.72,-1.0,0.0,7103,30886,4455.0,1015857.5999999999,29102.733,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,659.0,0.0,0.01,0.007,0.008,3806,114670,5.62,5.72,-1.0,0.0,3091,12404,3044.8,1015857.5999999999,19890.46048,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,660.0,0.0,0.01,0.006,0.006,8167,192686,6.62,6.72,-1.0,0.0,3788,17148,4900.2,1015857.5999999999,32011.04652,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,661.0,0.0,0.01,0.005,0.005,5964,110797,7.62,7.87,-1.0,0.0,2329,7331,2982.0,1015857.5999999999,19480.213200000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,662.0,0.0,0.01,0.005,0.004,7067,108891,8.62,8.87,-1.0,0.0,1927,5263,2826.8,1015857.5999999999,18466.35368,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,663.0,0.0,0.01,0.004,0.003,5261,56706,9.61,9.72,-1.0,0.0,841,2111,1578.3,1015857.5999999999,10310.40258,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,664.0,0.0,0.01,0.004,0.003,6297,50378,10.61,10.87,-1.0,0.0,1293,1060,1889.1000000000001,1015857.5999999999,12340.73466,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,665.0,0.0,0.01,0.004,0.003,21048,48447,11.62,11.72,-1.0,0.0,2334,2001,6314.4,1015857.5999999999,41249.44944,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,666.0,0.0,0.01,0.004,0.002,5841,39483,12.61,12.87,-1.0,0.0,1288,599,1168.2,1015857.5999999999,7631.383320000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,667.0,0.0,0.01,0.003,0.002,6753,26060,13.61,13.86,-1.0,0.0,786,290,1350.6,1015857.5999999999,8822.929559999999,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,668.0,0.0,0.01,0.003,0.002,8366,19324,14.62,14.87,-1.0,0.0,574,236,1673.1999999999998,1015857.5999999999,10930.346319999997,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,669.0,0.0,0.01,0.003,0.002,4248,15635,15.61,15.87,-1.0,0.0,1153,325,849.6,1015857.5999999999,5550.09696,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,670.0,0.0,0.01,0.003,0.001,17039,13567,16.61,16.87,-1.0,0.0,601,322,1703.9,1015857.5999999999,11130.897140000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,671.0,0.0,0.01,0.003,0.001,5137,6246,17.62,17.87,-1.0,0.0,45,53,513.7,1015857.5999999999,3355.79662,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,672.0,0.0,0.01,0.003,0.001,6904,8693,18.62,18.87,-1.0,0.0,70,64,690.4,1015857.5999999999,4510.10704,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,673.0,0.0,0.01,0.002,0.001,5779,7302,19.61,19.87,-1.0,0.0,1,12,577.9,1015857.5999999999,3775.18954,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,674.0,0.0,0.01,0.002,0.001,3821,1439,20.6,20.87,-1.0,0.0,3,113,382.1,1015857.5999999999,2496.10646,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,675.0,0.0,0.01,0.002,0.001,4162,2067,21.6,21.87,-1.0,0.0,11,31,416.2,1015857.5999999999,2718.8681199999996,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,676.0,0.0,0.01,0.002,0.001,3854,2347,22.6,22.87,-1.0,0.0,0,3,385.40000000000003,1015857.5999999999,2517.66404,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,677.0,0.0,0.01,0.002,0.001,5299,202,23.6,23.87,-1.0,0.0,2,15,529.9000000000001,1015857.5999999999,3461.6247400000007,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,678.0,0.0,0.01,0.002,0.001,3522,188,24.59,24.87,-1.0,0.0,3,8,352.20000000000005,1015857.5999999999,2300.7817200000004,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,679.0,0.0,0.01,0.002,0.001,2300,33,25.58,25.87,-1.0,0.0,2,247,230.00000000000003,1015857.5999999999,1502.4980000000003,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,680.0,0.0,0.01,0.002,0.001,3310,347,26.58,26.87,-1.0,0.0,19,319,331.0,1015857.5999999999,2162.2906,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,681.0,0.0,0.01,0.002,0.001,2096,12,27.6,27.72,-1.0,0.0,1,138,209.60000000000002,1015857.5999999999,1369.23296,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,682.0,0.0,0.01,0.002,0.001,2109,95,27.33,30.05,-1.0,0.0,0,126,210.9,1015857.5999999999,1377.7253400000002,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,683.0,0.0,0.01,0.002,0.001,1836,34,28.34,31.06,-1.0,0.0,0,0,183.6,1015857.5999999999,1199.38536,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,684.0,0.0,0.01,0.002,0.001,1209,14,29.34,32.06,-1.0,0.0,0,0,120.9,1015857.5999999999,789.7913400000001,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,685.0,0.0,0.01,0.002,0.001,1299,75,30.47,33.06,-1.0,0.0,1,1,129.9,1015857.5999999999,848.58474,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,686.0,0.0,0.01,0.002,0.0,711,1,31.47,34.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,687.0,0.0,0.01,0.002,0.0,1472,15,32.37,35.05,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,688.0,0.0,0.01,0.002,0.0,3695,3,33.37,35.22,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,689.0,0.0,0.01,0.002,0.0,2705,11,34.49,37.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,690.0,0.0,0.01,0.001,0.0,6712,26,35.47,38.06,-1.0,0.0,3,5,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,691.0,0.0,0.01,0.001,0.0,1690,2,36.47,39.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,692.0,0.0,0.01,0.001,0.0,3594,0,37.32,40.06,-1.0,0.0,3,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,693.0,0.0,0.01,0.001,0.0,1041,2,38.34,41.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,694.0,0.0,0.01,0.001,0.0,700,9,39.47,42.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,695.0,0.0,0.01,0.001,0.0,4459,2,40.49,43.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,696.0,0.0,0.01,0.001,0.0,477,0,41.49,43.32,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,697.0,0.0,0.01,0.001,0.0,232,0,42.47,45.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,698.0,0.0,0.01,0.001,0.0,534,0,43.47,46.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.34,47.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,700.0,0.0,0.01,0.001,0.0,1565,5,45.34,48.05,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,701.0,0.0,0.01,0.001,0.0,183,0,46.34,48.57,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,702.0,0.0,0.01,0.001,0.0,162,0,47.47,50.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,703.0,0.0,0.01,0.001,0.0,117,2,48.34,51.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,704.0,0.0,0.01,0.001,0.0,1108,0,49.34,52.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,705.0,0.0,0.01,0.001,0.0,177,3,50.34,53.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,706.0,0.0,0.01,0.001,0.0,1514,2,51.49,54.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,707.0,0.0,0.01,0.001,0.0,2366,0,52.47,55.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,708.0,0.0,0.01,0.001,0.0,224,0,53.49,56.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,709.0,0.0,0.01,0.001,0.0,218,2,54.37,57.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,710.0,0.0,0.01,0.001,0.0,3170,0,55.34,58.06,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,711.0,0.0,0.01,0.001,0.0,512,2,56.34,59.06,-1.0,0.0,0,2,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,712.0,0.0,0.01,0.001,0.0,72,0,57.49,60.05,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:40.000000000",653.26,713.0,0.0,0.01,0.001,0.0,306,0,58.47,60.6,-1.0,0.0,0,0,0.0,1015857.5999999999,0.0,-1530275.92172]
["2026-03-24T16:01:52.000000000",653.26,570.0,82.0,84.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,603,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,575.0,77.0,79.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,957,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,580.0,72.0,74.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1399,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,585.0,67.0,69.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,795,3,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,590.0,62.0,64.64,0.999,0.0,23,19,0.0,0.01,-0.001,0.0,766,5,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,595.0,57.01,59.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1761,10,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,600.0,52.0,54.67,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1984,4,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,601.0,51.0,53.67,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,1220,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,602.0,50.0,51.47,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1399,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,603.0,50.34,50.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,893,10,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,604.0,49.35,49.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,570,6,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,605.0,48.34,48.46,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,3079,1823,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,606.0,47.34,47.46,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1930,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,607.0,46.34,46.46,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1505,10,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,608.0,45.34,45.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1380,103,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,609.0,44.35,44.47,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,2122,6,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,610.0,43.34,43.46,0.999,0.0,50,28,0.0,0.01,-0.001,0.0,2948,49,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,611.0,42.35,42.46,0.999,0.0,0,7,0.0,0.01,-0.001,0.0,276,5,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,612.0,41.35,41.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,204,1,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,613.0,40.13,40.46,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,959,6,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,614.0,39.13,39.46,0.999,0.0,6,26,0.0,0.01,-0.001,0.0,612,751,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,615.0,38.13,38.46,0.999,0.0,0,26,0.0,0.01,-0.001,0.0,1715,499,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,616.0,37.13,37.47,0.999,0.0,0,141,0.0,0.01,-0.001,0.0,1621,4660,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,617.0,36.13,36.46,0.999,0.0,2,7,0.0,0.01,-0.001,0.0,2303,616,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,618.0,35.13,35.46,0.999,0.0,0,52,0.0,0.01,-0.001,0.0,245,16,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,619.0,34.13,34.46,0.999,0.0,4,46,0.0,0.01,-0.001,0.0,369,576,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,620.0,33.13,33.46,0.999,0.0,73,84,0.0,0.01,-0.002,0.0,5018,406,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,621.0,32.26,32.46,0.999,0.0,0,24,0.0,0.01,-0.002,0.0,981,2347,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,622.0,31.35,31.47,0.999,0.0,2,24,0.0,0.01,-0.002,0.0,1133,2738,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,623.0,30.16,30.46,0.999,0.0,16,7,0.0,0.01,-0.002,0.0,490,1975,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,624.0,29.16,29.46,0.998,0.001,1,18,0.0,0.01,-0.002,0.001,1999,1812,200.0,960103.5999999999,-1305.2134800000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,625.0,28.34,28.46,0.998,0.001,33,46,0.0,0.01,-0.002,0.001,1999,3311,203.2,960103.5999999999,-1284.3091600000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,626.0,27.16,27.47,0.998,0.001,6,34,0.0,0.01,-0.002,0.001,5000,6301,500.6,960103.5999999999,-3262.38044,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,627.0,26.16,26.47,0.998,0.001,7,14,0.0,0.01,-0.002,0.001,3017,2950,302.4,960103.5999999999,-1966.3126000000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,628.0,25.34,25.46,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,5237,1514,523.9,960103.5999999999,-3419.8161,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,629.0,24.34,24.47,0.998,0.001,1,36,0.0,0.01,-0.002,0.001,1814,18509,181.5,960103.5999999999,-1184.36038,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,630.0,23.18,23.47,0.998,0.001,44,44,0.0,0.01,-0.002,0.001,19068,4829,1911.2000000000003,960103.5999999999,-12427.61824,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,631.0,22.18,22.47,0.998,0.001,2,19,0.0,0.01,-0.002,0.001,3989,17726,399.09999999999997,960103.5999999999,-2604.54762,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,632.0,21.18,21.47,0.998,0.001,17,17,0.0,0.01,-0.002,0.001,2100,6013,211.7,960103.5999999999,-1360.7405800000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,633.0,20.18,20.46,0.998,0.001,16,21,0.0,0.01,-0.002,0.001,3723,7526,373.9,960103.5999999999,-2421.6348199999998,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,634.0,19.18,19.47,0.998,0.001,14,48,0.0,0.01,-0.002,0.001,3435,6606,344.9,960103.5999999999,-2234.8024600000003,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,635.0,18.18,18.47,0.998,0.001,489,89,0.0,0.01,-0.003,0.001,8418,31121,890.7000000000002,960103.5999999999,-5179.69854,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,636.0,17.18,17.46,0.998,0.001,20,58,0.0,0.01,-0.003,0.001,4644,11544,466.4,960103.5999999999,-3020.67424,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,637.0,16.18,16.46,0.997,0.001,35,100,0.0,0.01,-0.003,0.001,4917,20295,495.2,960103.5999999999,-3189.2153200000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,638.0,15.18,15.47,0.997,0.002,25,108,0.0,0.01,-0.003,0.002,5987,33974,1202.4,960103.5999999999,-7789.472239999999,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,639.0,14.18,14.47,0.997,0.002,27,140,0.0,0.01,-0.003,0.002,6919,34562,1389.2,960103.5999999999,-9004.53584,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,640.0,13.35,13.46,0.997,0.002,87,848,0.0,0.01,-0.003,0.002,16392,45924,3295.7999999999997,960103.5999999999,-21302.8086,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,641.0,12.18,12.47,0.997,0.002,1343,1605,0.0,0.01,-0.004,0.002,11796,34502,2627.7999999999997,960103.5999999999,-13657.05356,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,642.0,11.36,11.47,0.996,0.003,51,640,0.0,0.01,-0.004,0.003,14262,44127,4293.9,960103.5999999999,-27850.43358,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,643.0,10.18,10.47,0.99,0.006,59,691,0.01,0.02,-0.01,0.006,12520,45056,7547.400000000001,960103.5999999999,-48841.63716,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,644.0,9.19,9.47,0.99,0.007,222,1384,0.01,0.02,-0.01,0.007,9790,90027,7008.400000000001,960103.5999999999,-43752.74176,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,645.0,8.19,8.46,0.989,0.008,340,2643,0.01,0.02,-0.011,0.008,10608,172137,8758.4,960103.5999999999,-53661.38944000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,646.0,7.19,7.46,0.987,0.01,200,2486,0.01,0.02,-0.013,0.01,4823,169186,5023.0,960103.5999999999,-30200.2098,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,647.0,6.19,6.46,0.986,0.012,467,3906,0.01,0.02,-0.014,0.012,14259,139799,17671.2,960103.5999999999,-108117.14303999998,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,648.0,5.36,5.47,0.983,0.017,376,7566,0.01,0.02,-0.017,0.017,9996,163665,17632.4,960103.5999999999,-106834.14040000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,649.0,4.34,4.46,0.981,0.022,598,13106,0.01,0.02,-0.02,0.022,3807,173499,9691.0,960103.5999999999,-46118.84947999999,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,650.0,3.35,3.48,0.966,0.041,1222,46812,0.02,0.03,-0.034,0.041,10184,464649,46764.600000000006,960103.5999999999,-240035.16091999997,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,651.0,2.35,2.46,0.97,0.054,1030,78779,0.01,0.02,-0.03,0.054,5307,346616,34219.799999999996,960103.5999999999,-150875.62307999996,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,652.0,1.38,1.49,0.936,0.14,2761,172953,0.02,0.03,-0.064,0.141,3436,483374,87101.59999999999,960103.5999999999,-63977.67135999994,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,653.0,0.51,0.54,0.698,0.503,2473,294214,0.11,0.12,-0.308,0.524,3033,531286,283321.10000000003,960103.5999999999,-225618.36598,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,654.0,0.06,0.07,0.176,0.376,2269,345101,0.64,0.68,-0.918,0.547,3663,508724,285680.5,960103.5999999999,-751586.7354200002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,655.0,0.01,0.02,0.04,0.093,6429,473762,1.55,1.73,-1.0,0.0,18277,491401,59789.700000000004,960103.5999999999,390582.19422000006,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,656.0,0.01,0.02,0.028,0.046,5028,436174,2.54,2.71,-1.0,0.0,6621,207617,23128.8,960103.5999999999,151091.19887999998,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,657.0,0.0,0.01,0.01,0.017,3780,353994,3.56,3.68,-1.0,0.0,4642,83746,6426.000000000001,960103.5999999999,41978.48760000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,658.0,0.0,0.01,0.008,0.011,4050,226871,4.56,4.67,-1.0,0.0,7103,30886,4455.0,960103.5999999999,29102.733,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,659.0,0.0,0.01,0.007,0.008,3806,114670,5.54,5.7,-1.0,0.0,3091,12404,3044.8,960103.5999999999,19890.46048,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,660.0,0.0,0.01,0.006,0.006,8167,192686,6.54,6.68,-1.0,0.0,3788,17148,4900.2,960103.5999999999,32011.04652,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,661.0,0.0,0.01,0.005,0.005,5964,110797,7.54,7.7,-1.0,0.0,2329,7331,2982.0,960103.5999999999,19480.213200000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,662.0,0.0,0.01,0.005,0.004,7067,108891,8.55,8.82,-1.0,0.0,1927,5263,2826.8,960103.5999999999,18466.35368,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,663.0,0.0,0.01,0.004,0.004,5261,56706,9.54,9.67,-1.0,0.0,841,2111,2104.4,960103.5999999999,13747.203440000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,664.0,0.0,0.01,0.004,0.003,6297,50378,10.54,10.82,-1.0,0.0,1293,1060,1889.1000000000001,960103.5999999999,12340.73466,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,665.0,0.0,0.01,0.004,0.003,21048,48450,11.55,11.65,-1.0,0.0,2334,2001,6314.4,960103.5999999999,41249.44944,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,666.0,0.0,0.01,0.004,0.002,5841,39483,12.54,12.82,-1.0,0.0,1288,599,1168.2,960103.5999999999,7631.383320000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,667.0,0.0,0.01,0.003,0.002,6753,26060,13.55,13.67,-1.0,0.0,786,290,1350.6,960103.5999999999,8822.929559999999,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,668.0,0.0,0.01,0.003,0.002,8366,19324,14.53,14.82,-1.0,0.0,574,236,1673.1999999999998,960103.5999999999,10930.346319999997,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,669.0,0.0,0.01,0.003,0.002,4248,15635,15.53,15.82,-1.0,0.0,1153,325,849.6,960103.5999999999,5550.09696,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,670.0,0.0,0.01,0.003,0.001,17039,13567,16.53,16.82,-1.0,0.0,601,322,1703.9,960103.5999999999,11130.897140000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,671.0,0.0,0.01,0.003,0.001,5137,6246,17.53,17.82,-1.0,0.0,45,53,513.7,960103.5999999999,3355.79662,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,672.0,0.0,0.01,0.003,0.001,6904,8693,18.54,18.82,-1.0,0.0,70,64,690.4,960103.5999999999,4510.10704,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,673.0,0.0,0.01,0.002,0.001,5779,7302,19.55,19.82,-1.0,0.0,1,12,577.9,960103.5999999999,3775.18954,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,674.0,0.0,0.01,0.002,0.001,3821,1439,20.55,20.82,-1.0,0.0,3,113,382.1,960103.5999999999,2496.10646,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,675.0,0.0,0.01,0.002,0.001,4162,2067,21.55,21.82,-1.0,0.0,11,31,416.2,960103.5999999999,2718.8681199999996,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,676.0,0.0,0.01,0.002,0.001,3854,2347,22.55,22.82,-1.0,0.0,0,3,385.40000000000003,960103.5999999999,2517.66404,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,677.0,0.0,0.01,0.002,0.001,5299,202,23.55,23.82,-1.0,0.0,2,15,529.9000000000001,960103.5999999999,3461.6247400000007,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,678.0,0.0,0.01,0.002,0.001,3522,188,24.55,24.87,-1.0,0.0,3,8,352.20000000000005,960103.5999999999,2300.7817200000004,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,679.0,0.0,0.01,0.002,0.001,2300,33,25.54,25.87,-1.0,0.0,2,247,230.00000000000003,960103.5999999999,1502.4980000000003,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,680.0,0.0,0.01,0.002,0.001,3310,347,26.54,26.87,-1.0,0.0,19,319,331.0,960103.5999999999,2162.2906,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,681.0,0.0,0.01,0.002,0.001,2096,12,27.54,27.66,-1.0,0.0,1,138,209.60000000000002,960103.5999999999,1369.23296,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,682.0,0.0,0.01,0.002,0.001,2109,95,27.33,30.0,-1.0,0.0,0,126,210.9,960103.5999999999,1377.7253400000002,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,683.0,0.0,0.01,0.002,0.001,1836,34,28.34,31.0,-1.0,0.0,0,0,183.6,960103.5999999999,1199.38536,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,684.0,0.0,0.01,0.002,0.001,1209,14,29.34,32.0,-1.0,0.0,0,0,120.9,960103.5999999999,789.7913400000001,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,685.0,0.0,0.01,0.002,0.001,1299,75,30.47,33.0,-1.0,0.0,1,1,129.9,960103.5999999999,848.58474,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,686.0,0.0,0.01,0.002,0.0,711,1,31.47,34.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,687.0,0.0,0.01,0.002,0.0,1472,15,32.37,35.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,688.0,0.0,0.01,0.002,0.0,3695,3,33.37,35.22,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,689.0,0.0,0.01,0.002,0.0,2705,11,34.49,37.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,690.0,0.0,0.01,0.001,0.0,6712,26,35.47,38.0,-1.0,0.0,3,5,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,691.0,0.0,0.01,0.001,0.0,1690,2,36.47,39.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,692.0,0.0,0.01,0.001,0.0,3594,0,37.32,40.0,-1.0,0.0,3,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,693.0,0.0,0.01,0.001,0.0,1041,2,38.34,41.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,694.0,0.0,0.01,0.001,0.0,700,9,39.47,42.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,695.0,0.0,0.01,0.001,0.0,4459,2,40.49,43.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,696.0,0.0,0.01,0.001,0.0,477,0,41.49,43.32,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,697.0,0.0,0.01,0.001,0.0,232,0,42.47,45.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,698.0,0.0,0.01,0.001,0.0,534,0,43.47,46.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,699.0,0.0,0.01,0.001,0.0,245,0,44.34,46.99,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,700.0,0.0,0.01,0.001,0.0,1565,5,45.34,48.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,701.0,0.0,0.01,0.001,0.0,183,0,46.34,48.57,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,702.0,0.0,0.01,0.001,0.0,162,0,47.47,50.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,703.0,0.0,0.01,0.001,0.0,117,2,48.34,51.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,704.0,0.0,0.01,0.001,0.0,1108,0,49.34,52.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,705.0,0.0,0.01,0.001,0.0,177,3,50.34,53.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,706.0,0.0,0.01,0.001,0.0,1514,2,51.49,54.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,707.0,0.0,0.01,0.001,0.0,2366,0,52.47,55.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,708.0,0.0,0.01,0.001,0.0,224,0,53.49,56.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,709.0,0.0,0.01,0.001,0.0,218,2,54.37,57.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,710.0,0.0,0.01,0.001,0.0,3170,0,55.34,58.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,711.0,0.0,0.01,0.001,0.0,512,2,56.34,59.0,-1.0,0.0,0,2,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,712.0,0.0,0.01,0.001,0.0,72,0,57.49,60.0,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]
["2026-03-24T16:01:52.000000000",653.26,713.0,0.0,0.01,0.001,0.0,306,0,58.47,60.6,-1.0,0.0,0,0,0.0,960103.5999999999,0.0,-1145693.9206000003]