{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-23T09:29:01.000000000",648.57,545.0,103.6,106.39,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,783,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,550.0,98.6,101.41,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,327,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,555.0,93.6,96.41,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,968,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,560.0,88.61,91.35,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1519,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,565.0,83.61,86.42,0.999,0.0,1,0,0.02,0.04,-0.003,0.0,816,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,570.0,78.62,81.38,0.999,0.0,1,0,0.03,0.04,-0.004,0.0,1153,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,575.0,73.62,76.43,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,612,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,580.0,68.63,71.43,0.997,0.0,1,0,0.04,0.05,-0.005,0.0,655,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,585.0,63.64,66.44,0.996,0.001,0,0,0.05,0.06,-0.006,0.001,1308,0,130.8,1077927.4999999998,-848.3295600000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,590.0,58.65,61.45,0.995,0.001,17,0,0.06,0.07,-0.008,0.001,2910,0,292.7,1077927.4999999998,-1876.3130100000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,595.0,53.66,56.47,0.993,0.001,1,0,0.07,0.08,-0.009,0.001,1123,0,112.39999999999999,1077927.4999999998,-727.6955400000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,600.0,48.68,51.48,0.99,0.001,4,0,0.09,0.1,-0.012,0.001,4800,0,480.3999999999999,1077927.4999999998,-3110.54172,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,601.0,47.68,50.49,0.99,0.001,0,0,0.09,0.1,-0.012,0.001,1667,0,166.70000000000002,1077927.4999999998,-1081.1661900000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,602.0,46.69,49.49,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,481,0,48.1,1077927.4999999998,-311.96217000000007,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,603.0,45.69,48.5,0.989,0.002,0,0,0.1,0.11,-0.013,0.002,1251,0,250.20000000000002,1077927.4999999998,-1622.7221400000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,604.0,44.7,47.46,0.988,0.002,3,0,0.1,0.11,-0.014,0.002,371,0,74.8,1077927.4999999998,-477.34752000000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,605.0,43.7,46.51,0.987,0.002,1,0,0.11,0.12,-0.015,0.002,1639,0,328.0,1077927.4999999998,-2124.7153200000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,606.0,42.7,45.51,0.987,0.002,0,0,0.11,0.12,-0.015,0.002,1131,0,226.2,1077927.4999999998,-1467.06534,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,607.0,41.71,44.51,0.986,0.002,0,0,0.11,0.13,-0.016,0.002,911,0,182.20000000000002,1077927.4999999998,-1181.6945400000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,608.0,40.71,43.52,0.985,0.002,0,0,0.12,0.13,-0.017,0.002,672,0,134.4,1077927.4999999998,-871.67808,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,609.0,39.72,42.52,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,5946,0,1189.2,1077927.4999999998,-7712.7944400000015,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,610.0,38.72,41.53,0.984,0.002,27,0,0.13,0.14,-0.019,0.002,3492,0,703.8000000000001,1077927.4999999998,-4494.5901,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,611.0,37.73,40.53,0.983,0.002,0,0,0.13,0.15,-0.019,0.002,359,0,71.8,1077927.4999999998,-465.67326,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,612.0,36.73,39.54,0.982,0.003,0,0,0.14,0.15,-0.02,0.003,1018,0,305.40000000000003,1077927.4999999998,-1980.7327800000005,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,613.0,35.74,38.55,0.981,0.003,0,0,0.14,0.15,-0.021,0.003,1407,0,422.1,1077927.4999999998,-2737.613970000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,614.0,34.75,37.52,0.98,0.003,0,0,0.15,0.16,-0.022,0.003,6516,0,1954.8000000000002,1077927.4999999998,-12678.246360000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,615.0,33.75,36.5,0.979,0.003,1,0,0.15,0.17,-0.023,0.003,5137,0,1541.3999999999999,1077927.4999999998,-9993.166560000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,616.0,32.76,35.56,0.977,0.003,1,0,0.16,0.18,-0.025,0.003,1750,0,525.3,1077927.4999999998,-3403.046790000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,617.0,31.77,34.52,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1988,0,795.2,1077927.4999999998,-5157.428640000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,618.0,30.77,33.53,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1006,0,402.4,1077927.4999999998,-2609.84568,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,619.0,29.78,32.56,0.973,0.004,1,0,0.18,0.2,-0.029,0.004,1612,0,645.2,1077927.4999999998,-4179.385080000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,620.0,29.96,30.44,0.971,0.004,21,0,0.2,0.21,-0.031,0.004,4255,0,1710.3999999999999,1077927.4999999998,-10984.18152,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,621.0,28.94,29.48,0.969,0.005,0,0,0.2,0.22,-0.033,0.005,569,0,284.5,1077927.4999999998,-1845.1816500000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,622.0,27.96,28.49,0.967,0.005,2,0,0.21,0.23,-0.035,0.005,530,0,265.99999999999994,1077927.4999999998,-1712.2248000000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,623.0,26.9,27.5,0.965,0.005,1,0,0.22,0.25,-0.038,0.005,2037,0,1019.0000000000001,1077927.4999999998,-6602.4426,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,624.0,25.98,26.46,0.962,0.006,6,0,0.24,0.26,-0.04,0.006,1238,0,746.4,1077927.4999999998,-4794.229440000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,625.0,24.96,25.53,0.958,0.006,45,0,0.26,0.28,-0.044,0.006,9979,0,6014.400000000001,1077927.4999999998,-38657.36628,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,626.0,23.98,24.56,0.955,0.007,0,0,0.28,0.3,-0.047,0.007,3693,0,2585.1,1077927.4999999998,-16766.18307,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,627.0,23.04,23.57,0.95,0.007,0,0,0.3,0.33,-0.052,0.007,2880,0,2016.0,1077927.4999999998,-13075.1712,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,628.0,22.01,22.6,0.946,0.008,0,0,0.33,0.35,-0.056,0.008,2223,0,1778.3999999999999,1077927.4999999998,-11534.168880000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,629.0,21.04,21.63,0.94,0.009,0,0,0.37,0.39,-0.062,0.009,7358,0,6622.2,1077927.4999999998,-42949.60254000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,630.0,20.14,20.67,0.934,0.01,95,0,0.4,0.42,-0.068,0.01,12092,0,12187.0,1077927.4999999998,-77808.94290000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,631.0,19.18,19.71,0.927,0.011,89,0,0.44,0.47,-0.075,0.011,2709,0,3077.7999999999997,1077927.4999999998,-18691.7874,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,632.0,18.23,18.77,0.919,0.012,52,0,0.49,0.52,-0.083,0.012,9426,0,11373.6,1077927.4999999998,-72956.34216000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,633.0,17.29,17.83,0.91,0.013,111,0,0.55,0.58,-0.093,0.013,3659,0,4901.0,1077927.4999999998,-29914.642680000008,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,634.0,16.36,16.89,0.899,0.014,89,0,0.62,0.65,-0.103,0.014,14955,0,21061.600000000002,1077927.4999999998,-134982.98268,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,635.0,15.44,15.97,0.888,0.015,13,0,0.69,0.73,-0.115,0.015,11109,0,16683.0,1077927.4999999998,-107947.9908,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,636.0,14.61,15.06,0.874,0.017,31,0,0.78,0.83,-0.129,0.017,6966,0,11894.900000000001,1077927.4999999998,-76463.16015000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,637.0,13.71,14.16,0.859,0.018,34,0,0.89,0.94,-0.144,0.019,3646,0,6988.599999999999,1077927.4999999998,-44532.11334000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,638.0,12.83,13.28,0.842,0.02,72,0,1.01,1.06,-0.161,0.02,4838,0,9820.0,1077927.4999999998,-61821.6924,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,639.0,11.97,12.43,0.824,0.022,93,0,1.15,1.2,-0.179,0.022,4011,0,9028.8,1077927.4999999998,-55904.13971999999,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,640.0,11.13,11.57,0.804,0.023,440,0,1.31,1.35,-0.2,0.024,11420,0,28420.0,1077927.4999999998,-171196.5372,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,641.0,10.31,10.75,0.782,0.025,66,0,1.49,1.53,-0.222,0.026,12944,0,33819.399999999994,1077927.4999999998,-217202.20158000005,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,642.0,9.51,9.96,0.758,0.027,716,0,1.69,1.73,-0.247,0.028,4407,0,14272.800000000001,1077927.4999999998,-67492.78848,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,643.0,8.74,9.18,0.731,0.029,364,0,1.92,1.96,-0.274,0.029,5241,0,16254.500000000002,1077927.4999999998,-91729.20081000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,644.0,8.08,8.29,0.703,0.03,489,0,2.18,2.22,-0.303,0.031,10112,0,32814.2,1077927.4999999998,-193794.01314,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,645.0,7.35,7.56,0.674,0.032,1621,0,2.46,2.5,-0.333,0.033,16849,0,60788.9,1077927.4999999998,-326973.3226500001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,646.0,6.71,6.81,0.642,0.033,1462,0,2.77,2.81,-0.366,0.035,6488,0,27532.600000000002,1077927.4999999998,-115986.36738000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,647.0,6.03,6.15,0.609,0.035,2639,0,3.11,3.16,-0.401,0.036,3615,0,22250.5,1077927.4999999998,-24499.731749999988,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,648.0,5.46,5.52,0.575,0.036,2781,0,3.48,3.52,-0.437,0.038,8258,0,41391.99999999999,1077927.4999999998,-138591.62616,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,649.0,4.86,4.92,0.539,0.037,2620,0,3.89,3.94,-0.475,0.039,5520,0,31222.000000000004,1077927.4999999998,-76751.77380000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,650.0,4.3,4.35,0.502,0.037,13356,0,4.33,4.38,-0.515,0.04,9572,0,87705.2,1077927.4999999998,72180.65243999999,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,651.0,3.78,3.83,0.465,0.037,3723,0,4.79,4.85,-0.555,0.04,4501,0,31779.1,1077927.4999999998,-27427.376729999996,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,652.0,3.3,3.34,0.428,0.037,5072,0,5.24,5.5,-0.597,0.041,8755,0,54661.9,1077927.4999999998,-111094.20387000004,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,653.0,2.84,2.89,0.39,0.036,6291,0,5.8,6.05,-0.64,0.042,5410,0,45369.600000000006,1077927.4999999998,-482.53608000003675,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,654.0,2.43,2.48,0.353,0.036,8273,0,6.37,6.63,-0.684,0.042,3252,0,43441.2,1077927.4999999998,104578.02107999999,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,655.0,2.06,2.1,0.316,0.035,9422,0,6.83,7.32,-0.729,0.042,4188,0,50566.600000000006,1077927.4999999998,99798.06018000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,656.0,1.72,1.76,0.28,0.033,4987,0,7.49,8.02,-0.774,0.041,3776,0,31938.7,1077927.4999999998,6326.800349999998,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,657.0,1.42,1.46,0.245,0.031,4351,0,8.18,8.71,-0.82,0.041,2335,0,23061.6,1077927.4999999998,25388.92122,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,658.0,1.16,1.19,0.212,0.029,9309,0,8.93,9.42,-0.865,0.04,2935,0,38736.1,1077927.4999999998,98946.48777,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,659.0,0.93,0.97,0.181,0.027,4735,0,9.7,10.2,-0.91,0.039,1157,0,17296.8,1077927.4999999998,53651.007540000006,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,660.0,0.75,0.78,0.153,0.025,15466,0,10.51,11.04,-0.952,0.037,4491,0,55281.7,1077927.4999999998,142998.65931000005,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,661.0,0.61,0.62,0.129,0.022,10080,0,11.36,11.9,-1.0,0.0,1318,0,22176.0,1077927.4999999998,143826.8832,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,662.0,0.49,0.5,0.108,0.019,7079,0,12.23,12.8,-1.0,0.0,5319,0,13450.1,1077927.4999999998,87233.31357000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,663.0,0.38,0.4,0.089,0.017,10615,0,13.13,13.66,-1.0,0.0,685,0,18045.5,1077927.4999999998,117037.69935000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,664.0,0.31,0.33,0.075,0.015,3517,0,14.06,14.58,-1.0,0.0,766,0,5275.5,1077927.4999999998,34215.31035,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,665.0,0.25,0.26,0.062,0.013,15248,0,15.0,15.52,-1.0,0.0,6109,0,19822.399999999998,1077927.4999999998,128562.13968000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,666.0,0.21,0.22,0.053,0.011,8877,0,15.95,16.55,-1.0,0.0,948,0,9764.699999999999,1077927.4999999998,63330.914789999995,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,667.0,0.17,0.18,0.044,0.009,5676,0,16.91,17.44,-1.0,0.0,1780,0,5108.4,1077927.4999999998,33131.54988,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,668.0,0.14,0.15,0.037,0.008,17612,0,17.89,18.46,-1.0,0.0,803,0,14089.600000000002,1077927.4999999998,91380.91872000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,669.0,0.12,0.13,0.032,0.007,3030,0,18.45,19.75,-1.0,0.0,1295,0,2121.0,1077927.4999999998,13756.169700000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,670.0,0.1,0.11,0.027,0.006,21952,0,19.43,20.69,-1.0,0.0,4223,0,13171.199999999999,1077927.4999999998,85424.45184000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,671.0,0.09,0.1,0.024,0.005,3763,0,20.87,21.43,-1.0,0.0,686,0,1881.5000000000002,1077927.4999999998,12202.844550000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,672.0,0.08,0.09,0.022,0.005,5744,0,21.82,22.42,-1.0,0.0,598,0,2872.0,1077927.4999999998,18626.9304,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,673.0,0.06,0.07,0.017,0.004,2788,0,22.39,23.71,-1.0,0.0,17,0,1115.2,1077927.4999999998,7232.852640000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,674.0,0.06,0.07,0.017,0.004,4029,0,23.4,24.7,-1.0,0.0,28,0,1611.6,1077927.4999999998,10452.35412,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,675.0,0.05,0.06,0.014,0.003,14948,0,24.81,25.41,-1.0,0.0,114,0,4484.400000000001,1077927.4999999998,29084.473080000007,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,676.0,0.04,0.05,0.012,0.003,2831,0,25.81,26.41,-1.0,0.0,1,0,849.3000000000001,1077927.4999999998,5508.305010000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,677.0,0.03,0.04,0.009,0.002,5457,0,26.81,27.41,-1.0,0.0,0,0,1091.3999999999999,1077927.4999999998,7078.49298,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,678.0,0.02,0.03,0.007,0.002,2446,0,27.81,28.39,-1.0,0.0,14,0,489.20000000000005,1077927.4999999998,3172.804440000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,679.0,0.02,0.03,0.007,0.002,4369,0,28.81,29.41,-1.0,0.0,0,0,873.8,1077927.4999999998,5667.20466,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,680.0,0.02,0.03,0.007,0.002,11577,0,29.85,30.39,-1.0,0.0,12,0,2315.4,1077927.4999999998,15016.989780000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,681.0,0.02,0.03,0.006,0.001,6001,0,30.83,31.38,-1.0,0.0,3,0,600.1,1077927.4999999998,3892.0685700000004,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,682.0,0.02,0.03,0.006,0.001,1394,0,30.69,33.49,-1.0,0.0,0,0,139.4,1077927.4999999998,904.1065800000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,683.0,0.01,0.02,0.004,0.001,920,0,31.7,34.49,-1.0,0.0,1,0,92.0,1077927.4999999998,596.6844,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,684.0,0.01,0.02,0.004,0.001,2324,0,32.7,35.49,-1.0,0.0,12,0,232.39999999999998,1077927.4999999998,1507.2766800000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,685.0,0.01,0.02,0.004,0.001,31526,0,33.69,36.49,-1.0,0.0,11,0,3152.6,1077927.4999999998,20446.81782,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,686.0,0.01,0.02,0.004,0.001,1346,0,34.7,37.49,-1.0,0.0,10,0,134.60000000000002,1077927.4999999998,872.9752200000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,687.0,0.01,0.02,0.004,0.001,1800,0,35.7,38.49,-1.0,0.0,0,0,180.0,1077927.4999999998,1167.4260000000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,688.0,0.01,0.02,0.004,0.001,5380,0,36.7,39.49,-1.0,0.0,5,0,538.0,1077927.4999999998,3489.3066000000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,689.0,0.02,0.03,0.005,0.001,2026,0,37.69,40.49,-1.0,0.0,0,0,202.60000000000002,1077927.4999999998,1314.0028200000004,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,690.0,0.02,0.03,0.005,0.001,2519,0,38.69,41.49,-1.0,0.0,17,0,251.9,1077927.4999999998,1633.7478300000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,691.0,0.01,0.03,0.004,0.001,1836,0,39.69,42.49,-1.0,0.0,0,0,183.6,1077927.4999999998,1190.7745200000002,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,692.0,0.01,0.02,0.003,0.001,3419,0,40.69,43.49,-1.0,0.0,1,0,341.9,1077927.4999999998,2217.46083,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,693.0,0.01,0.02,0.003,0.001,7221,0,41.69,44.49,-1.0,0.0,0,0,722.1,1077927.4999999998,4683.32397,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,694.0,0.01,0.02,0.003,0.001,685,0,42.7,45.49,-1.0,0.0,1,0,68.5,1077927.4999999998,444.27045000000004,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,695.0,0.01,0.02,0.003,0.001,3968,0,43.7,46.49,-1.0,0.0,0,0,396.8,1077927.4999999998,2573.5257600000004,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,696.0,0.01,0.02,0.003,0.001,1062,0,44.7,47.49,-1.0,0.0,0,0,106.2,1077927.4999999998,688.7813400000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,697.0,0.01,0.02,0.003,0.001,1168,0,45.7,48.49,-1.0,0.0,0,0,116.8,1077927.4999999998,757.5297600000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,698.0,0.01,0.02,0.003,0.001,889,0,46.7,49.49,-1.0,0.0,0,0,88.9,1077927.4999999998,576.5787300000001,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,699.0,0.01,0.02,0.003,0.001,523,0,47.7,50.49,-1.0,0.0,4,0,52.300000000000004,1077927.4999999998,339.20211000000006,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,700.0,0.01,0.02,0.003,0.001,710,0,48.7,51.49,-1.0,0.0,10,0,71.0,1077927.4999999998,460.48470000000003,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,705.0,0.01,0.02,0.003,0.0,3120,0,53.71,56.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,710.0,0.01,0.02,0.003,0.0,504,0,58.69,61.5,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,715.0,0.01,0.02,0.002,0.0,2403,0,63.69,66.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,720.0,0.01,0.02,0.002,0.0,756,0,68.7,71.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,725.0,0.01,0.02,0.002,0.0,3031,0,73.71,76.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,730.0,0.01,0.02,0.002,0.0,82,0,78.72,81.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,735.0,0.01,0.02,0.002,0.0,6328,0,83.72,86.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:01.000000000",648.57,740.0,0.01,0.02,0.002,0.0,2007,0,88.72,91.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,545.0,103.6,106.39,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,783,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,550.0,98.6,101.41,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,327,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,555.0,93.6,96.41,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,968,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,560.0,88.61,91.35,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1519,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,565.0,83.61,86.42,0.999,0.0,1,0,0.02,0.04,-0.003,0.0,816,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,570.0,78.62,81.38,0.999,0.0,1,0,0.03,0.04,-0.004,0.0,1153,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,575.0,73.62,76.43,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,612,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,580.0,68.63,71.43,0.997,0.0,1,0,0.04,0.05,-0.005,0.0,655,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,585.0,63.64,66.44,0.996,0.001,0,0,0.05,0.06,-0.006,0.001,1308,0,130.8,1077927.4999999998,-848.3295600000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,590.0,58.65,61.45,0.995,0.001,17,0,0.06,0.07,-0.008,0.001,2910,0,292.7,1077927.4999999998,-1876.3130100000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,595.0,53.66,56.47,0.993,0.001,1,0,0.07,0.08,-0.009,0.001,1123,0,112.39999999999999,1077927.4999999998,-727.6955400000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,600.0,48.68,51.48,0.99,0.001,4,0,0.09,0.1,-0.012,0.001,4800,0,480.3999999999999,1077927.4999999998,-3110.54172,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,601.0,47.68,50.49,0.99,0.001,0,0,0.09,0.1,-0.012,0.001,1667,0,166.70000000000002,1077927.4999999998,-1081.1661900000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,602.0,46.69,49.49,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,481,0,48.1,1077927.4999999998,-311.96217000000007,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,603.0,45.69,48.5,0.989,0.002,0,0,0.1,0.11,-0.013,0.002,1251,0,250.20000000000002,1077927.4999999998,-1622.7221400000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,604.0,44.7,47.46,0.988,0.002,3,0,0.1,0.11,-0.014,0.002,371,0,74.8,1077927.4999999998,-477.34752000000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,605.0,43.7,46.51,0.987,0.002,1,0,0.11,0.12,-0.015,0.002,1639,0,328.0,1077927.4999999998,-2124.7153200000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,606.0,42.7,45.51,0.987,0.002,0,0,0.11,0.12,-0.015,0.002,1131,0,226.2,1077927.4999999998,-1467.06534,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,607.0,41.71,44.51,0.986,0.002,0,0,0.11,0.13,-0.016,0.002,911,0,182.20000000000002,1077927.4999999998,-1181.6945400000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,608.0,40.71,43.52,0.985,0.002,0,0,0.12,0.13,-0.017,0.002,672,0,134.4,1077927.4999999998,-871.67808,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,609.0,39.72,42.52,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,5946,0,1189.2,1077927.4999999998,-7712.7944400000015,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,610.0,38.72,41.53,0.984,0.002,27,0,0.13,0.14,-0.019,0.002,3492,0,703.8000000000001,1077927.4999999998,-4494.5901,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,611.0,37.73,40.53,0.983,0.002,0,0,0.13,0.15,-0.019,0.002,359,0,71.8,1077927.4999999998,-465.67326,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,612.0,36.73,39.54,0.982,0.003,0,0,0.14,0.15,-0.02,0.003,1018,0,305.40000000000003,1077927.4999999998,-1980.7327800000005,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,613.0,35.74,38.55,0.981,0.003,0,0,0.14,0.15,-0.021,0.003,1407,0,422.1,1077927.4999999998,-2737.613970000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,614.0,34.75,37.52,0.98,0.003,0,0,0.15,0.16,-0.022,0.003,6516,0,1954.8000000000002,1077927.4999999998,-12678.246360000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,615.0,33.75,36.5,0.979,0.003,1,0,0.15,0.17,-0.023,0.003,5137,0,1541.3999999999999,1077927.4999999998,-9993.166560000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,616.0,32.76,35.56,0.977,0.003,1,0,0.16,0.18,-0.025,0.003,1750,0,525.3,1077927.4999999998,-3403.046790000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,617.0,31.77,34.52,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1988,0,795.2,1077927.4999999998,-5157.428640000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,618.0,30.77,33.53,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1006,0,402.4,1077927.4999999998,-2609.84568,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,619.0,29.78,32.56,0.973,0.004,1,0,0.18,0.2,-0.029,0.004,1612,0,645.2,1077927.4999999998,-4179.385080000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,620.0,29.96,30.44,0.971,0.004,21,0,0.2,0.21,-0.031,0.004,4255,0,1710.3999999999999,1077927.4999999998,-10984.18152,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,621.0,28.94,29.48,0.969,0.005,0,0,0.2,0.22,-0.033,0.005,569,0,284.5,1077927.4999999998,-1845.1816500000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,622.0,27.96,28.49,0.967,0.005,2,0,0.21,0.23,-0.035,0.005,530,0,265.99999999999994,1077927.4999999998,-1712.2248000000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,623.0,26.9,27.5,0.965,0.005,1,0,0.22,0.25,-0.038,0.005,2037,0,1019.0000000000001,1077927.4999999998,-6602.4426,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,624.0,25.98,26.46,0.962,0.006,6,0,0.24,0.26,-0.04,0.006,1238,0,746.4,1077927.4999999998,-4794.229440000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,625.0,24.96,25.53,0.958,0.006,45,0,0.26,0.28,-0.044,0.006,9979,0,6014.400000000001,1077927.4999999998,-38657.36628,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,626.0,23.98,24.56,0.955,0.007,0,0,0.28,0.3,-0.047,0.007,3693,0,2585.1,1077927.4999999998,-16766.18307,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,627.0,23.04,23.57,0.95,0.007,0,0,0.3,0.33,-0.052,0.007,2880,0,2016.0,1077927.4999999998,-13075.1712,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,628.0,22.01,22.6,0.946,0.008,0,0,0.33,0.35,-0.056,0.008,2223,0,1778.3999999999999,1077927.4999999998,-11534.168880000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,629.0,21.04,21.63,0.94,0.009,0,0,0.37,0.39,-0.062,0.009,7358,0,6622.2,1077927.4999999998,-42949.60254000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,630.0,20.14,20.67,0.934,0.01,95,0,0.4,0.42,-0.068,0.01,12092,0,12187.0,1077927.4999999998,-77808.94290000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,631.0,19.18,19.71,0.927,0.011,89,0,0.44,0.47,-0.075,0.011,2709,0,3077.7999999999997,1077927.4999999998,-18691.7874,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,632.0,18.23,18.77,0.919,0.012,52,0,0.49,0.52,-0.083,0.012,9426,0,11373.6,1077927.4999999998,-72956.34216000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,633.0,17.29,17.83,0.91,0.013,111,0,0.55,0.58,-0.093,0.013,3659,0,4901.0,1077927.4999999998,-29914.642680000008,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,634.0,16.36,16.89,0.899,0.014,89,0,0.62,0.65,-0.103,0.014,14955,0,21061.600000000002,1077927.4999999998,-134982.98268,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,635.0,15.44,15.97,0.888,0.015,13,0,0.69,0.73,-0.115,0.015,11109,0,16683.0,1077927.4999999998,-107947.9908,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,636.0,14.61,15.06,0.874,0.017,31,0,0.78,0.83,-0.129,0.017,6966,0,11894.900000000001,1077927.4999999998,-76463.16015000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,637.0,13.71,14.16,0.859,0.018,34,0,0.89,0.94,-0.144,0.019,3646,0,6988.599999999999,1077927.4999999998,-44532.11334000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,638.0,12.83,13.28,0.842,0.02,72,0,1.01,1.06,-0.161,0.02,4838,0,9820.0,1077927.4999999998,-61821.6924,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,639.0,11.97,12.43,0.824,0.022,93,0,1.15,1.2,-0.179,0.022,4011,0,9028.8,1077927.4999999998,-55904.13971999999,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,640.0,11.13,11.57,0.804,0.023,440,0,1.31,1.35,-0.2,0.024,11420,0,28420.0,1077927.4999999998,-171196.5372,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,641.0,10.31,10.75,0.782,0.025,66,0,1.49,1.53,-0.222,0.026,12944,0,33819.399999999994,1077927.4999999998,-217202.20158000005,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,642.0,9.51,9.96,0.758,0.027,716,0,1.69,1.73,-0.247,0.028,4407,0,14272.800000000001,1077927.4999999998,-67492.78848,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,643.0,8.74,9.18,0.731,0.029,364,0,1.92,1.96,-0.274,0.029,5241,0,16254.500000000002,1077927.4999999998,-91729.20081000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,644.0,8.08,8.29,0.703,0.03,489,0,2.18,2.22,-0.303,0.031,10112,0,32814.2,1077927.4999999998,-193794.01314,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,645.0,7.35,7.56,0.674,0.032,1621,0,2.46,2.5,-0.333,0.033,16849,0,60788.9,1077927.4999999998,-326973.3226500001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,646.0,6.71,6.81,0.642,0.033,1462,0,2.77,2.81,-0.366,0.035,6488,0,27532.600000000002,1077927.4999999998,-115986.36738000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,647.0,6.03,6.15,0.609,0.035,2639,0,3.11,3.16,-0.401,0.036,3615,0,22250.5,1077927.4999999998,-24499.731749999988,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,648.0,5.46,5.52,0.575,0.036,2781,0,3.48,3.52,-0.437,0.038,8258,0,41391.99999999999,1077927.4999999998,-138591.62616,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,649.0,4.86,4.92,0.539,0.037,2620,0,3.89,3.94,-0.475,0.039,5520,0,31222.000000000004,1077927.4999999998,-76751.77380000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,650.0,4.3,4.35,0.502,0.037,13356,0,4.33,4.38,-0.515,0.04,9572,0,87705.2,1077927.4999999998,72180.65243999999,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,651.0,3.78,3.83,0.465,0.037,3723,0,4.79,4.85,-0.555,0.04,4501,0,31779.1,1077927.4999999998,-27427.376729999996,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,652.0,3.3,3.34,0.428,0.037,5072,0,5.24,5.5,-0.597,0.041,8755,0,54661.9,1077927.4999999998,-111094.20387000004,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,653.0,2.84,2.89,0.39,0.036,6291,0,5.8,6.05,-0.64,0.042,5410,0,45369.600000000006,1077927.4999999998,-482.53608000003675,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,654.0,2.43,2.48,0.353,0.036,8273,0,6.37,6.63,-0.684,0.042,3252,0,43441.2,1077927.4999999998,104578.02107999999,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,655.0,2.06,2.1,0.316,0.035,9422,0,6.83,7.32,-0.729,0.042,4188,0,50566.600000000006,1077927.4999999998,99798.06018000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,656.0,1.72,1.76,0.28,0.033,4987,0,7.49,8.02,-0.774,0.041,3776,0,31938.7,1077927.4999999998,6326.800349999998,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,657.0,1.42,1.46,0.245,0.031,4351,0,8.18,8.71,-0.82,0.041,2335,0,23061.6,1077927.4999999998,25388.92122,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,658.0,1.16,1.19,0.212,0.029,9309,0,8.93,9.42,-0.865,0.04,2935,0,38736.1,1077927.4999999998,98946.48777,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,659.0,0.93,0.97,0.181,0.027,4735,0,9.7,10.2,-0.91,0.039,1157,0,17296.8,1077927.4999999998,53651.007540000006,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,660.0,0.75,0.78,0.153,0.025,15466,0,10.51,11.04,-0.952,0.037,4491,0,55281.7,1077927.4999999998,142998.65931000005,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,661.0,0.61,0.62,0.129,0.022,10080,0,11.36,11.9,-1.0,0.0,1318,0,22176.0,1077927.4999999998,143826.8832,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,662.0,0.49,0.5,0.108,0.019,7079,0,12.23,12.8,-1.0,0.0,5319,0,13450.1,1077927.4999999998,87233.31357000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,663.0,0.38,0.4,0.089,0.017,10615,0,13.13,13.66,-1.0,0.0,685,0,18045.5,1077927.4999999998,117037.69935000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,664.0,0.31,0.33,0.075,0.015,3517,0,14.06,14.58,-1.0,0.0,766,0,5275.5,1077927.4999999998,34215.31035,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,665.0,0.25,0.26,0.062,0.013,15248,0,15.0,15.52,-1.0,0.0,6109,0,19822.399999999998,1077927.4999999998,128562.13968000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,666.0,0.21,0.22,0.053,0.011,8877,0,15.95,16.55,-1.0,0.0,948,0,9764.699999999999,1077927.4999999998,63330.914789999995,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,667.0,0.17,0.18,0.044,0.009,5676,0,16.91,17.44,-1.0,0.0,1780,0,5108.4,1077927.4999999998,33131.54988,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,668.0,0.14,0.15,0.037,0.008,17612,0,17.89,18.46,-1.0,0.0,803,0,14089.600000000002,1077927.4999999998,91380.91872000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,669.0,0.12,0.13,0.032,0.007,3030,0,18.45,19.75,-1.0,0.0,1295,0,2121.0,1077927.4999999998,13756.169700000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,670.0,0.1,0.11,0.027,0.006,21952,0,19.43,20.69,-1.0,0.0,4223,0,13171.199999999999,1077927.4999999998,85424.45184000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,671.0,0.09,0.1,0.024,0.005,3763,0,20.87,21.43,-1.0,0.0,686,0,1881.5000000000002,1077927.4999999998,12202.844550000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,672.0,0.08,0.09,0.022,0.005,5744,0,21.82,22.42,-1.0,0.0,598,0,2872.0,1077927.4999999998,18626.9304,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,673.0,0.06,0.07,0.017,0.004,2788,0,22.39,23.71,-1.0,0.0,17,0,1115.2,1077927.4999999998,7232.852640000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,674.0,0.06,0.07,0.017,0.004,4029,0,23.4,24.7,-1.0,0.0,28,0,1611.6,1077927.4999999998,10452.35412,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,675.0,0.05,0.06,0.014,0.003,14948,0,24.81,25.41,-1.0,0.0,114,0,4484.400000000001,1077927.4999999998,29084.473080000007,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,676.0,0.04,0.05,0.012,0.003,2831,0,25.81,26.41,-1.0,0.0,1,0,849.3000000000001,1077927.4999999998,5508.305010000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,677.0,0.03,0.04,0.009,0.002,5457,0,26.81,27.41,-1.0,0.0,0,0,1091.3999999999999,1077927.4999999998,7078.49298,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,678.0,0.02,0.03,0.007,0.002,2446,0,27.81,28.39,-1.0,0.0,14,0,489.20000000000005,1077927.4999999998,3172.804440000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,679.0,0.02,0.03,0.007,0.002,4369,0,28.81,29.41,-1.0,0.0,0,0,873.8,1077927.4999999998,5667.20466,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,680.0,0.02,0.03,0.007,0.002,11577,0,29.85,30.39,-1.0,0.0,12,0,2315.4,1077927.4999999998,15016.989780000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,681.0,0.02,0.03,0.006,0.001,6001,0,30.83,31.38,-1.0,0.0,3,0,600.1,1077927.4999999998,3892.0685700000004,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,682.0,0.02,0.03,0.006,0.001,1394,0,30.69,33.49,-1.0,0.0,0,0,139.4,1077927.4999999998,904.1065800000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,683.0,0.01,0.02,0.004,0.001,920,0,31.7,34.49,-1.0,0.0,1,0,92.0,1077927.4999999998,596.6844,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,684.0,0.01,0.02,0.004,0.001,2324,0,32.7,35.49,-1.0,0.0,12,0,232.39999999999998,1077927.4999999998,1507.2766800000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,685.0,0.01,0.02,0.004,0.001,31526,0,33.69,36.49,-1.0,0.0,11,0,3152.6,1077927.4999999998,20446.81782,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,686.0,0.01,0.02,0.004,0.001,1346,0,34.7,37.49,-1.0,0.0,10,0,134.60000000000002,1077927.4999999998,872.9752200000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,687.0,0.01,0.02,0.004,0.001,1800,0,35.7,38.49,-1.0,0.0,0,0,180.0,1077927.4999999998,1167.4260000000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,688.0,0.01,0.02,0.004,0.001,5380,0,36.7,39.49,-1.0,0.0,5,0,538.0,1077927.4999999998,3489.3066000000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,689.0,0.02,0.03,0.005,0.001,2026,0,37.69,40.49,-1.0,0.0,0,0,202.60000000000002,1077927.4999999998,1314.0028200000004,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,690.0,0.02,0.03,0.005,0.001,2519,0,38.69,41.49,-1.0,0.0,17,0,251.9,1077927.4999999998,1633.7478300000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,691.0,0.01,0.03,0.004,0.001,1836,0,39.69,42.49,-1.0,0.0,0,0,183.6,1077927.4999999998,1190.7745200000002,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,692.0,0.01,0.02,0.003,0.001,3419,0,40.69,43.49,-1.0,0.0,1,0,341.9,1077927.4999999998,2217.46083,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,693.0,0.01,0.02,0.003,0.001,7221,0,41.69,44.49,-1.0,0.0,0,0,722.1,1077927.4999999998,4683.32397,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,694.0,0.01,0.02,0.003,0.001,685,0,42.7,45.49,-1.0,0.0,1,0,68.5,1077927.4999999998,444.27045000000004,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,695.0,0.01,0.02,0.003,0.001,3968,0,43.7,46.49,-1.0,0.0,0,0,396.8,1077927.4999999998,2573.5257600000004,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,696.0,0.01,0.02,0.003,0.001,1062,0,44.7,47.49,-1.0,0.0,0,0,106.2,1077927.4999999998,688.7813400000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,697.0,0.01,0.02,0.003,0.001,1168,0,45.7,48.49,-1.0,0.0,0,0,116.8,1077927.4999999998,757.5297600000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,698.0,0.01,0.02,0.003,0.001,889,0,46.7,49.49,-1.0,0.0,0,0,88.9,1077927.4999999998,576.5787300000001,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,699.0,0.01,0.02,0.003,0.001,523,0,47.7,50.49,-1.0,0.0,4,0,52.300000000000004,1077927.4999999998,339.20211000000006,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,700.0,0.01,0.02,0.003,0.001,710,0,48.7,51.49,-1.0,0.0,10,0,71.0,1077927.4999999998,460.48470000000003,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,705.0,0.01,0.02,0.003,0.0,3120,0,53.71,56.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,710.0,0.01,0.02,0.003,0.0,504,0,58.69,61.5,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,715.0,0.01,0.02,0.002,0.0,2403,0,63.69,66.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,720.0,0.01,0.02,0.002,0.0,756,0,68.7,71.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,725.0,0.01,0.02,0.002,0.0,3031,0,73.71,76.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,730.0,0.01,0.02,0.002,0.0,82,0,78.72,81.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,735.0,0.01,0.02,0.002,0.0,6328,0,83.72,86.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:14.000000000",648.57,740.0,0.01,0.02,0.002,0.0,2007,0,88.72,91.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,545.0,103.6,106.39,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,783,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,550.0,98.6,101.41,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,327,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,555.0,93.6,96.41,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,968,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,560.0,88.61,91.35,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1519,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,565.0,83.61,86.42,0.999,0.0,1,0,0.02,0.04,-0.003,0.0,816,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,570.0,78.62,81.38,0.999,0.0,1,0,0.03,0.04,-0.004,0.0,1153,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,575.0,73.62,76.43,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,612,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,580.0,68.63,71.43,0.997,0.0,1,0,0.04,0.05,-0.005,0.0,655,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,585.0,63.64,66.44,0.996,0.001,0,0,0.05,0.06,-0.006,0.001,1308,0,130.8,1077927.4999999998,-848.3295600000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,590.0,58.65,61.45,0.995,0.001,17,0,0.06,0.07,-0.008,0.001,2910,0,292.7,1077927.4999999998,-1876.3130100000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,595.0,53.66,56.47,0.993,0.001,1,0,0.07,0.08,-0.009,0.001,1123,0,112.39999999999999,1077927.4999999998,-727.6955400000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,600.0,48.68,51.48,0.99,0.001,4,0,0.09,0.1,-0.012,0.001,4800,0,480.3999999999999,1077927.4999999998,-3110.54172,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,601.0,47.68,50.49,0.99,0.001,0,0,0.09,0.1,-0.012,0.001,1667,0,166.70000000000002,1077927.4999999998,-1081.1661900000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,602.0,46.69,49.49,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,481,0,48.1,1077927.4999999998,-311.96217000000007,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,603.0,45.69,48.5,0.989,0.002,0,0,0.1,0.11,-0.013,0.002,1251,0,250.20000000000002,1077927.4999999998,-1622.7221400000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,604.0,44.7,47.46,0.988,0.002,3,0,0.1,0.11,-0.014,0.002,371,0,74.8,1077927.4999999998,-477.34752000000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,605.0,43.7,46.51,0.987,0.002,1,0,0.11,0.12,-0.015,0.002,1639,0,328.0,1077927.4999999998,-2124.7153200000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,606.0,42.7,45.51,0.987,0.002,0,0,0.11,0.12,-0.015,0.002,1131,0,226.2,1077927.4999999998,-1467.06534,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,607.0,41.71,44.51,0.986,0.002,0,0,0.11,0.13,-0.016,0.002,911,0,182.20000000000002,1077927.4999999998,-1181.6945400000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,608.0,40.71,43.52,0.985,0.002,0,0,0.12,0.13,-0.017,0.002,672,0,134.4,1077927.4999999998,-871.67808,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,609.0,39.72,42.52,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,5946,0,1189.2,1077927.4999999998,-7712.7944400000015,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,610.0,38.72,41.53,0.984,0.002,27,0,0.13,0.14,-0.019,0.002,3492,0,703.8000000000001,1077927.4999999998,-4494.5901,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,611.0,37.73,40.53,0.983,0.002,0,0,0.13,0.15,-0.019,0.002,359,0,71.8,1077927.4999999998,-465.67326,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,612.0,36.73,39.54,0.982,0.003,0,0,0.14,0.15,-0.02,0.003,1018,0,305.40000000000003,1077927.4999999998,-1980.7327800000005,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,613.0,35.74,38.55,0.981,0.003,0,0,0.14,0.15,-0.021,0.003,1407,0,422.1,1077927.4999999998,-2737.613970000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,614.0,34.75,37.52,0.98,0.003,0,0,0.15,0.16,-0.022,0.003,6516,0,1954.8000000000002,1077927.4999999998,-12678.246360000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,615.0,33.75,36.5,0.979,0.003,1,0,0.15,0.17,-0.023,0.003,5137,0,1541.3999999999999,1077927.4999999998,-9993.166560000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,616.0,32.76,35.56,0.977,0.003,1,0,0.16,0.18,-0.025,0.003,1750,0,525.3,1077927.4999999998,-3403.046790000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,617.0,31.77,34.52,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1988,0,795.2,1077927.4999999998,-5157.428640000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,618.0,30.77,33.53,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1006,0,402.4,1077927.4999999998,-2609.84568,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,619.0,29.78,32.56,0.973,0.004,1,0,0.18,0.2,-0.029,0.004,1612,0,645.2,1077927.4999999998,-4179.385080000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,620.0,29.96,30.44,0.971,0.004,21,0,0.2,0.21,-0.031,0.004,4255,0,1710.3999999999999,1077927.4999999998,-10984.18152,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,621.0,28.94,29.48,0.969,0.005,0,0,0.2,0.22,-0.033,0.005,569,0,284.5,1077927.4999999998,-1845.1816500000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,622.0,27.96,28.49,0.967,0.005,2,0,0.21,0.23,-0.035,0.005,530,0,265.99999999999994,1077927.4999999998,-1712.2248000000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,623.0,26.9,27.5,0.965,0.005,1,0,0.22,0.25,-0.038,0.005,2037,0,1019.0000000000001,1077927.4999999998,-6602.4426,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,624.0,25.98,26.46,0.962,0.006,6,0,0.24,0.26,-0.04,0.006,1238,0,746.4,1077927.4999999998,-4794.229440000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,625.0,24.96,25.53,0.958,0.006,45,0,0.26,0.28,-0.044,0.006,9979,0,6014.400000000001,1077927.4999999998,-38657.36628,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,626.0,23.98,24.56,0.955,0.007,0,0,0.28,0.3,-0.047,0.007,3693,0,2585.1,1077927.4999999998,-16766.18307,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,627.0,23.04,23.57,0.95,0.007,0,0,0.3,0.33,-0.052,0.007,2880,0,2016.0,1077927.4999999998,-13075.1712,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,628.0,22.01,22.6,0.946,0.008,0,0,0.33,0.35,-0.056,0.008,2223,0,1778.3999999999999,1077927.4999999998,-11534.168880000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,629.0,21.04,21.63,0.94,0.009,0,0,0.37,0.39,-0.062,0.009,7358,0,6622.2,1077927.4999999998,-42949.60254000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,630.0,20.14,20.67,0.934,0.01,95,0,0.4,0.42,-0.068,0.01,12092,0,12187.0,1077927.4999999998,-77808.94290000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,631.0,19.18,19.71,0.927,0.011,89,0,0.44,0.47,-0.075,0.011,2709,0,3077.7999999999997,1077927.4999999998,-18691.7874,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,632.0,18.23,18.77,0.919,0.012,52,0,0.49,0.52,-0.083,0.012,9426,0,11373.6,1077927.4999999998,-72956.34216000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,633.0,17.29,17.83,0.91,0.013,111,0,0.55,0.58,-0.093,0.013,3659,0,4901.0,1077927.4999999998,-29914.642680000008,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,634.0,16.36,16.89,0.899,0.014,89,0,0.62,0.65,-0.103,0.014,14955,0,21061.600000000002,1077927.4999999998,-134982.98268,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,635.0,15.44,15.97,0.888,0.015,13,0,0.69,0.73,-0.115,0.015,11109,0,16683.0,1077927.4999999998,-107947.9908,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,636.0,14.61,15.06,0.874,0.017,31,0,0.78,0.83,-0.129,0.017,6966,0,11894.900000000001,1077927.4999999998,-76463.16015000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,637.0,13.71,14.16,0.859,0.018,34,0,0.89,0.94,-0.144,0.019,3646,0,6988.599999999999,1077927.4999999998,-44532.11334000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,638.0,12.83,13.28,0.842,0.02,72,0,1.01,1.06,-0.161,0.02,4838,0,9820.0,1077927.4999999998,-61821.6924,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,639.0,11.97,12.43,0.824,0.022,93,0,1.15,1.2,-0.179,0.022,4011,0,9028.8,1077927.4999999998,-55904.13971999999,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,640.0,11.13,11.57,0.804,0.023,440,0,1.31,1.35,-0.2,0.024,11420,0,28420.0,1077927.4999999998,-171196.5372,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,641.0,10.31,10.75,0.782,0.025,66,0,1.49,1.53,-0.222,0.026,12944,0,33819.399999999994,1077927.4999999998,-217202.20158000005,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,642.0,9.51,9.96,0.758,0.027,716,0,1.69,1.73,-0.247,0.028,4407,0,14272.800000000001,1077927.4999999998,-67492.78848,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,643.0,8.74,9.18,0.731,0.029,364,0,1.92,1.96,-0.274,0.029,5241,0,16254.500000000002,1077927.4999999998,-91729.20081000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,644.0,8.08,8.29,0.703,0.03,489,0,2.18,2.22,-0.303,0.031,10112,0,32814.2,1077927.4999999998,-193794.01314,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,645.0,7.35,7.56,0.674,0.032,1621,0,2.46,2.5,-0.333,0.033,16849,0,60788.9,1077927.4999999998,-326973.3226500001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,646.0,6.71,6.81,0.642,0.033,1462,0,2.77,2.81,-0.366,0.035,6488,0,27532.600000000002,1077927.4999999998,-115986.36738000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,647.0,6.03,6.15,0.609,0.035,2639,0,3.11,3.16,-0.401,0.036,3615,0,22250.5,1077927.4999999998,-24499.731749999988,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,648.0,5.46,5.52,0.575,0.036,2781,0,3.48,3.52,-0.437,0.038,8258,0,41391.99999999999,1077927.4999999998,-138591.62616,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,649.0,4.86,4.92,0.539,0.037,2620,0,3.89,3.94,-0.475,0.039,5520,0,31222.000000000004,1077927.4999999998,-76751.77380000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,650.0,4.3,4.35,0.502,0.037,13356,0,4.33,4.38,-0.515,0.04,9572,0,87705.2,1077927.4999999998,72180.65243999999,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,651.0,3.78,3.83,0.465,0.037,3723,0,4.79,4.85,-0.555,0.04,4501,0,31779.1,1077927.4999999998,-27427.376729999996,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,652.0,3.3,3.34,0.428,0.037,5072,0,5.24,5.5,-0.597,0.041,8755,0,54661.9,1077927.4999999998,-111094.20387000004,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,653.0,2.84,2.89,0.39,0.036,6291,0,5.8,6.05,-0.64,0.042,5410,0,45369.600000000006,1077927.4999999998,-482.53608000003675,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,654.0,2.43,2.48,0.353,0.036,8273,0,6.37,6.63,-0.684,0.042,3252,0,43441.2,1077927.4999999998,104578.02107999999,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,655.0,2.06,2.1,0.316,0.035,9422,0,6.83,7.32,-0.729,0.042,4188,0,50566.600000000006,1077927.4999999998,99798.06018000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,656.0,1.72,1.76,0.28,0.033,4987,0,7.49,8.02,-0.774,0.041,3776,0,31938.7,1077927.4999999998,6326.800349999998,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,657.0,1.42,1.46,0.245,0.031,4351,0,8.18,8.71,-0.82,0.041,2335,0,23061.6,1077927.4999999998,25388.92122,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,658.0,1.16,1.19,0.212,0.029,9309,0,8.93,9.42,-0.865,0.04,2935,0,38736.1,1077927.4999999998,98946.48777,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,659.0,0.93,0.97,0.181,0.027,4735,0,9.7,10.2,-0.91,0.039,1157,0,17296.8,1077927.4999999998,53651.007540000006,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,660.0,0.75,0.78,0.153,0.025,15466,0,10.51,11.04,-0.952,0.037,4491,0,55281.7,1077927.4999999998,142998.65931000005,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,661.0,0.61,0.62,0.129,0.022,10080,0,11.36,11.9,-1.0,0.0,1318,0,22176.0,1077927.4999999998,143826.8832,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,662.0,0.49,0.5,0.108,0.019,7079,0,12.23,12.8,-1.0,0.0,5319,0,13450.1,1077927.4999999998,87233.31357000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,663.0,0.38,0.4,0.089,0.017,10615,0,13.13,13.66,-1.0,0.0,685,0,18045.5,1077927.4999999998,117037.69935000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,664.0,0.31,0.33,0.075,0.015,3517,0,14.06,14.58,-1.0,0.0,766,0,5275.5,1077927.4999999998,34215.31035,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,665.0,0.25,0.26,0.062,0.013,15248,0,15.0,15.52,-1.0,0.0,6109,0,19822.399999999998,1077927.4999999998,128562.13968000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,666.0,0.21,0.22,0.053,0.011,8877,0,15.95,16.55,-1.0,0.0,948,0,9764.699999999999,1077927.4999999998,63330.914789999995,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,667.0,0.17,0.18,0.044,0.009,5676,0,16.91,17.44,-1.0,0.0,1780,0,5108.4,1077927.4999999998,33131.54988,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,668.0,0.14,0.15,0.037,0.008,17612,0,17.89,18.46,-1.0,0.0,803,0,14089.600000000002,1077927.4999999998,91380.91872000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,669.0,0.12,0.13,0.032,0.007,3030,0,18.45,19.75,-1.0,0.0,1295,0,2121.0,1077927.4999999998,13756.169700000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,670.0,0.1,0.11,0.027,0.006,21952,0,19.43,20.69,-1.0,0.0,4223,0,13171.199999999999,1077927.4999999998,85424.45184000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,671.0,0.09,0.1,0.024,0.005,3763,0,20.87,21.43,-1.0,0.0,686,0,1881.5000000000002,1077927.4999999998,12202.844550000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,672.0,0.08,0.09,0.022,0.005,5744,0,21.82,22.42,-1.0,0.0,598,0,2872.0,1077927.4999999998,18626.9304,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,673.0,0.06,0.07,0.017,0.004,2788,0,22.39,23.71,-1.0,0.0,17,0,1115.2,1077927.4999999998,7232.852640000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,674.0,0.06,0.07,0.017,0.004,4029,0,23.4,24.7,-1.0,0.0,28,0,1611.6,1077927.4999999998,10452.35412,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,675.0,0.05,0.06,0.014,0.003,14948,0,24.81,25.41,-1.0,0.0,114,0,4484.400000000001,1077927.4999999998,29084.473080000007,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,676.0,0.04,0.05,0.012,0.003,2831,0,25.81,26.41,-1.0,0.0,1,0,849.3000000000001,1077927.4999999998,5508.305010000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,677.0,0.03,0.04,0.009,0.002,5457,0,26.81,27.41,-1.0,0.0,0,0,1091.3999999999999,1077927.4999999998,7078.49298,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,678.0,0.02,0.03,0.007,0.002,2446,0,27.81,28.39,-1.0,0.0,14,0,489.20000000000005,1077927.4999999998,3172.804440000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,679.0,0.02,0.03,0.007,0.002,4369,0,28.81,29.41,-1.0,0.0,0,0,873.8,1077927.4999999998,5667.20466,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,680.0,0.02,0.03,0.007,0.002,11577,0,29.85,30.39,-1.0,0.0,12,0,2315.4,1077927.4999999998,15016.989780000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,681.0,0.02,0.03,0.006,0.001,6001,0,30.83,31.38,-1.0,0.0,3,0,600.1,1077927.4999999998,3892.0685700000004,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,682.0,0.02,0.03,0.006,0.001,1394,0,30.69,33.49,-1.0,0.0,0,0,139.4,1077927.4999999998,904.1065800000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,683.0,0.01,0.02,0.004,0.001,920,0,31.7,34.49,-1.0,0.0,1,0,92.0,1077927.4999999998,596.6844,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,684.0,0.01,0.02,0.004,0.001,2324,0,32.7,35.49,-1.0,0.0,12,0,232.39999999999998,1077927.4999999998,1507.2766800000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,685.0,0.01,0.02,0.004,0.001,31526,0,33.69,36.49,-1.0,0.0,11,0,3152.6,1077927.4999999998,20446.81782,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,686.0,0.01,0.02,0.004,0.001,1346,0,34.7,37.49,-1.0,0.0,10,0,134.60000000000002,1077927.4999999998,872.9752200000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,687.0,0.01,0.02,0.004,0.001,1800,0,35.7,38.49,-1.0,0.0,0,0,180.0,1077927.4999999998,1167.4260000000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,688.0,0.01,0.02,0.004,0.001,5380,0,36.7,39.49,-1.0,0.0,5,0,538.0,1077927.4999999998,3489.3066000000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,689.0,0.02,0.03,0.005,0.001,2026,0,37.69,40.49,-1.0,0.0,0,0,202.60000000000002,1077927.4999999998,1314.0028200000004,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,690.0,0.02,0.03,0.005,0.001,2519,0,38.69,41.49,-1.0,0.0,17,0,251.9,1077927.4999999998,1633.7478300000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,691.0,0.01,0.03,0.004,0.001,1836,0,39.69,42.49,-1.0,0.0,0,0,183.6,1077927.4999999998,1190.7745200000002,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,692.0,0.01,0.02,0.003,0.001,3419,0,40.69,43.49,-1.0,0.0,1,0,341.9,1077927.4999999998,2217.46083,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,693.0,0.01,0.02,0.003,0.001,7221,0,41.69,44.49,-1.0,0.0,0,0,722.1,1077927.4999999998,4683.32397,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,694.0,0.01,0.02,0.003,0.001,685,0,42.7,45.49,-1.0,0.0,1,0,68.5,1077927.4999999998,444.27045000000004,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,695.0,0.01,0.02,0.003,0.001,3968,0,43.7,46.49,-1.0,0.0,0,0,396.8,1077927.4999999998,2573.5257600000004,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,696.0,0.01,0.02,0.003,0.001,1062,0,44.7,47.49,-1.0,0.0,0,0,106.2,1077927.4999999998,688.7813400000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,697.0,0.01,0.02,0.003,0.001,1168,0,45.7,48.49,-1.0,0.0,0,0,116.8,1077927.4999999998,757.5297600000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,698.0,0.01,0.02,0.003,0.001,889,0,46.7,49.49,-1.0,0.0,0,0,88.9,1077927.4999999998,576.5787300000001,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,699.0,0.01,0.02,0.003,0.001,523,0,47.7,50.49,-1.0,0.0,4,0,52.300000000000004,1077927.4999999998,339.20211000000006,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,700.0,0.01,0.02,0.003,0.001,710,0,48.7,51.49,-1.0,0.0,10,0,71.0,1077927.4999999998,460.48470000000003,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,705.0,0.01,0.02,0.003,0.0,3120,0,53.71,56.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,710.0,0.01,0.02,0.003,0.0,504,0,58.69,61.5,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,715.0,0.01,0.02,0.002,0.0,2403,0,63.69,66.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,720.0,0.01,0.02,0.002,0.0,756,0,68.7,71.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,725.0,0.01,0.02,0.002,0.0,3031,0,73.71,76.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,730.0,0.01,0.02,0.002,0.0,82,0,78.72,81.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,735.0,0.01,0.02,0.002,0.0,6328,0,83.72,86.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:26.000000000",648.57,740.0,0.01,0.02,0.002,0.0,2007,0,88.72,91.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,545.0,103.6,106.39,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,783,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,550.0,98.6,101.41,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,327,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,555.0,93.6,96.41,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,968,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,560.0,88.61,91.35,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1519,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,565.0,83.61,86.42,0.999,0.0,1,0,0.02,0.04,-0.003,0.0,816,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,570.0,78.62,81.38,0.999,0.0,1,0,0.03,0.04,-0.004,0.0,1153,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,575.0,73.62,76.43,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,612,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,580.0,68.63,71.43,0.997,0.0,1,0,0.04,0.05,-0.005,0.0,655,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,585.0,63.64,66.44,0.996,0.001,0,0,0.05,0.06,-0.006,0.001,1308,0,130.8,1077927.4999999998,-848.3295600000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,590.0,58.65,61.45,0.995,0.001,17,0,0.06,0.07,-0.008,0.001,2910,0,292.7,1077927.4999999998,-1876.3130100000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,595.0,53.66,56.47,0.993,0.001,1,0,0.07,0.08,-0.009,0.001,1123,0,112.39999999999999,1077927.4999999998,-727.6955400000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,600.0,48.68,51.48,0.99,0.001,4,0,0.09,0.1,-0.012,0.001,4800,0,480.3999999999999,1077927.4999999998,-3110.54172,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,601.0,47.68,50.49,0.99,0.001,0,0,0.09,0.1,-0.012,0.001,1667,0,166.70000000000002,1077927.4999999998,-1081.1661900000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,602.0,46.69,49.49,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,481,0,48.1,1077927.4999999998,-311.96217000000007,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,603.0,45.69,48.5,0.989,0.002,0,0,0.1,0.11,-0.013,0.002,1251,0,250.20000000000002,1077927.4999999998,-1622.7221400000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,604.0,44.7,47.46,0.988,0.002,3,0,0.1,0.11,-0.014,0.002,371,0,74.8,1077927.4999999998,-477.34752000000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,605.0,43.7,46.51,0.987,0.002,1,0,0.11,0.12,-0.015,0.002,1639,0,328.0,1077927.4999999998,-2124.7153200000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,606.0,42.7,45.51,0.987,0.002,0,0,0.11,0.12,-0.015,0.002,1131,0,226.2,1077927.4999999998,-1467.06534,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,607.0,41.71,44.51,0.986,0.002,0,0,0.11,0.13,-0.016,0.002,911,0,182.20000000000002,1077927.4999999998,-1181.6945400000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,608.0,40.71,43.52,0.985,0.002,0,0,0.12,0.13,-0.017,0.002,672,0,134.4,1077927.4999999998,-871.67808,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,609.0,39.72,42.52,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,5946,0,1189.2,1077927.4999999998,-7712.7944400000015,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,610.0,38.72,41.53,0.984,0.002,27,0,0.13,0.14,-0.019,0.002,3492,0,703.8000000000001,1077927.4999999998,-4494.5901,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,611.0,37.73,40.53,0.983,0.002,0,0,0.13,0.15,-0.019,0.002,359,0,71.8,1077927.4999999998,-465.67326,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,612.0,36.73,39.54,0.982,0.003,0,0,0.14,0.15,-0.02,0.003,1018,0,305.40000000000003,1077927.4999999998,-1980.7327800000005,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,613.0,35.74,38.55,0.981,0.003,0,0,0.14,0.15,-0.021,0.003,1407,0,422.1,1077927.4999999998,-2737.613970000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,614.0,34.75,37.52,0.98,0.003,0,0,0.15,0.16,-0.022,0.003,6516,0,1954.8000000000002,1077927.4999999998,-12678.246360000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,615.0,33.75,36.5,0.979,0.003,1,0,0.15,0.17,-0.023,0.003,5137,0,1541.3999999999999,1077927.4999999998,-9993.166560000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,616.0,32.76,35.56,0.977,0.003,1,0,0.16,0.18,-0.025,0.003,1750,0,525.3,1077927.4999999998,-3403.046790000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,617.0,31.77,34.52,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1988,0,795.2,1077927.4999999998,-5157.428640000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,618.0,30.77,33.53,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1006,0,402.4,1077927.4999999998,-2609.84568,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,619.0,29.78,32.56,0.973,0.004,1,0,0.18,0.2,-0.029,0.004,1612,0,645.2,1077927.4999999998,-4179.385080000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,620.0,29.96,30.44,0.971,0.004,21,0,0.2,0.21,-0.031,0.004,4255,0,1710.3999999999999,1077927.4999999998,-10984.18152,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,621.0,28.94,29.48,0.969,0.005,0,0,0.2,0.22,-0.033,0.005,569,0,284.5,1077927.4999999998,-1845.1816500000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,622.0,27.96,28.49,0.967,0.005,2,0,0.21,0.23,-0.035,0.005,530,0,265.99999999999994,1077927.4999999998,-1712.2248000000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,623.0,26.9,27.5,0.965,0.005,1,0,0.22,0.25,-0.038,0.005,2037,0,1019.0000000000001,1077927.4999999998,-6602.4426,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,624.0,25.98,26.46,0.962,0.006,6,0,0.24,0.26,-0.04,0.006,1238,0,746.4,1077927.4999999998,-4794.229440000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,625.0,24.96,25.53,0.958,0.006,45,0,0.26,0.28,-0.044,0.006,9979,0,6014.400000000001,1077927.4999999998,-38657.36628,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,626.0,23.98,24.56,0.955,0.007,0,0,0.28,0.3,-0.047,0.007,3693,0,2585.1,1077927.4999999998,-16766.18307,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,627.0,23.04,23.57,0.95,0.007,0,0,0.3,0.33,-0.052,0.007,2880,0,2016.0,1077927.4999999998,-13075.1712,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,628.0,22.01,22.6,0.946,0.008,0,0,0.33,0.35,-0.056,0.008,2223,0,1778.3999999999999,1077927.4999999998,-11534.168880000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,629.0,21.04,21.63,0.94,0.009,0,0,0.37,0.39,-0.062,0.009,7358,0,6622.2,1077927.4999999998,-42949.60254000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,630.0,20.14,20.67,0.934,0.01,95,0,0.4,0.42,-0.068,0.01,12092,0,12187.0,1077927.4999999998,-77808.94290000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,631.0,19.18,19.71,0.927,0.011,89,0,0.44,0.47,-0.075,0.011,2709,0,3077.7999999999997,1077927.4999999998,-18691.7874,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,632.0,18.23,18.77,0.919,0.012,52,0,0.49,0.52,-0.083,0.012,9426,0,11373.6,1077927.4999999998,-72956.34216000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,633.0,17.29,17.83,0.91,0.013,111,0,0.55,0.58,-0.093,0.013,3659,0,4901.0,1077927.4999999998,-29914.642680000008,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,634.0,16.36,16.89,0.899,0.014,89,0,0.62,0.65,-0.103,0.014,14955,0,21061.600000000002,1077927.4999999998,-134982.98268,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,635.0,15.44,15.97,0.888,0.015,13,0,0.69,0.73,-0.115,0.015,11109,0,16683.0,1077927.4999999998,-107947.9908,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,636.0,14.61,15.06,0.874,0.017,31,0,0.78,0.83,-0.129,0.017,6966,0,11894.900000000001,1077927.4999999998,-76463.16015000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,637.0,13.71,14.16,0.859,0.018,34,0,0.89,0.94,-0.144,0.019,3646,0,6988.599999999999,1077927.4999999998,-44532.11334000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,638.0,12.83,13.28,0.842,0.02,72,0,1.01,1.06,-0.161,0.02,4838,0,9820.0,1077927.4999999998,-61821.6924,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,639.0,11.97,12.43,0.824,0.022,93,0,1.15,1.2,-0.179,0.022,4011,0,9028.8,1077927.4999999998,-55904.13971999999,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,640.0,11.13,11.57,0.804,0.023,440,0,1.31,1.35,-0.2,0.024,11420,0,28420.0,1077927.4999999998,-171196.5372,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,641.0,10.31,10.75,0.782,0.025,66,0,1.49,1.53,-0.222,0.026,12944,0,33819.399999999994,1077927.4999999998,-217202.20158000005,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,642.0,9.51,9.96,0.758,0.027,716,0,1.69,1.73,-0.247,0.028,4407,0,14272.800000000001,1077927.4999999998,-67492.78848,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,643.0,8.74,9.18,0.731,0.029,364,0,1.92,1.96,-0.274,0.029,5241,0,16254.500000000002,1077927.4999999998,-91729.20081000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,644.0,8.08,8.29,0.703,0.03,489,0,2.18,2.22,-0.303,0.031,10112,0,32814.2,1077927.4999999998,-193794.01314,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,645.0,7.35,7.56,0.674,0.032,1621,0,2.46,2.5,-0.333,0.033,16849,0,60788.9,1077927.4999999998,-326973.3226500001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,646.0,6.71,6.81,0.642,0.033,1462,0,2.77,2.81,-0.366,0.035,6488,0,27532.600000000002,1077927.4999999998,-115986.36738000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,647.0,6.03,6.15,0.609,0.035,2639,0,3.11,3.16,-0.401,0.036,3615,0,22250.5,1077927.4999999998,-24499.731749999988,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,648.0,5.46,5.52,0.575,0.036,2781,0,3.48,3.52,-0.437,0.038,8258,0,41391.99999999999,1077927.4999999998,-138591.62616,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,649.0,4.86,4.92,0.539,0.037,2620,0,3.89,3.94,-0.475,0.039,5520,0,31222.000000000004,1077927.4999999998,-76751.77380000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,650.0,4.3,4.35,0.502,0.037,13356,0,4.33,4.38,-0.515,0.04,9572,0,87705.2,1077927.4999999998,72180.65243999999,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,651.0,3.78,3.83,0.465,0.037,3723,0,4.79,4.85,-0.555,0.04,4501,0,31779.1,1077927.4999999998,-27427.376729999996,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,652.0,3.3,3.34,0.428,0.037,5072,0,5.24,5.5,-0.597,0.041,8755,0,54661.9,1077927.4999999998,-111094.20387000004,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,653.0,2.84,2.89,0.39,0.036,6291,0,5.8,6.05,-0.64,0.042,5410,0,45369.600000000006,1077927.4999999998,-482.53608000003675,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,654.0,2.43,2.48,0.353,0.036,8273,0,6.37,6.63,-0.684,0.042,3252,0,43441.2,1077927.4999999998,104578.02107999999,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,655.0,2.06,2.1,0.316,0.035,9422,0,6.83,7.32,-0.729,0.042,4188,0,50566.600000000006,1077927.4999999998,99798.06018000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,656.0,1.72,1.76,0.28,0.033,4987,0,7.49,8.02,-0.774,0.041,3776,0,31938.7,1077927.4999999998,6326.800349999998,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,657.0,1.42,1.46,0.245,0.031,4351,0,8.18,8.71,-0.82,0.041,2335,0,23061.6,1077927.4999999998,25388.92122,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,658.0,1.16,1.19,0.212,0.029,9309,0,8.93,9.42,-0.865,0.04,2935,0,38736.1,1077927.4999999998,98946.48777,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,659.0,0.93,0.97,0.181,0.027,4735,0,9.7,10.2,-0.91,0.039,1157,0,17296.8,1077927.4999999998,53651.007540000006,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,660.0,0.75,0.78,0.153,0.025,15466,0,10.51,11.04,-0.952,0.037,4491,0,55281.7,1077927.4999999998,142998.65931000005,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,661.0,0.61,0.62,0.129,0.022,10080,0,11.36,11.9,-1.0,0.0,1318,0,22176.0,1077927.4999999998,143826.8832,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,662.0,0.49,0.5,0.108,0.019,7079,0,12.23,12.8,-1.0,0.0,5319,0,13450.1,1077927.4999999998,87233.31357000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,663.0,0.38,0.4,0.089,0.017,10615,0,13.13,13.66,-1.0,0.0,685,0,18045.5,1077927.4999999998,117037.69935000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,664.0,0.31,0.33,0.075,0.015,3517,0,14.06,14.58,-1.0,0.0,766,0,5275.5,1077927.4999999998,34215.31035,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,665.0,0.25,0.26,0.062,0.013,15248,0,15.0,15.52,-1.0,0.0,6109,0,19822.399999999998,1077927.4999999998,128562.13968000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,666.0,0.21,0.22,0.053,0.011,8877,0,15.95,16.55,-1.0,0.0,948,0,9764.699999999999,1077927.4999999998,63330.914789999995,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,667.0,0.17,0.18,0.044,0.009,5676,0,16.91,17.44,-1.0,0.0,1780,0,5108.4,1077927.4999999998,33131.54988,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,668.0,0.14,0.15,0.037,0.008,17612,0,17.89,18.46,-1.0,0.0,803,0,14089.600000000002,1077927.4999999998,91380.91872000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,669.0,0.12,0.13,0.032,0.007,3030,0,18.45,19.75,-1.0,0.0,1295,0,2121.0,1077927.4999999998,13756.169700000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,670.0,0.1,0.11,0.027,0.006,21952,0,19.43,20.69,-1.0,0.0,4223,0,13171.199999999999,1077927.4999999998,85424.45184000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,671.0,0.09,0.1,0.024,0.005,3763,0,20.87,21.43,-1.0,0.0,686,0,1881.5000000000002,1077927.4999999998,12202.844550000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,672.0,0.08,0.09,0.022,0.005,5744,0,21.82,22.42,-1.0,0.0,598,0,2872.0,1077927.4999999998,18626.9304,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,673.0,0.06,0.07,0.017,0.004,2788,0,22.39,23.71,-1.0,0.0,17,0,1115.2,1077927.4999999998,7232.852640000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,674.0,0.06,0.07,0.017,0.004,4029,0,23.4,24.7,-1.0,0.0,28,0,1611.6,1077927.4999999998,10452.35412,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,675.0,0.05,0.06,0.014,0.003,14948,0,24.81,25.41,-1.0,0.0,114,0,4484.400000000001,1077927.4999999998,29084.473080000007,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,676.0,0.04,0.05,0.012,0.003,2831,0,25.81,26.41,-1.0,0.0,1,0,849.3000000000001,1077927.4999999998,5508.305010000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,677.0,0.03,0.04,0.009,0.002,5457,0,26.81,27.41,-1.0,0.0,0,0,1091.3999999999999,1077927.4999999998,7078.49298,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,678.0,0.02,0.03,0.007,0.002,2446,0,27.81,28.39,-1.0,0.0,14,0,489.20000000000005,1077927.4999999998,3172.804440000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,679.0,0.02,0.03,0.007,0.002,4369,0,28.81,29.41,-1.0,0.0,0,0,873.8,1077927.4999999998,5667.20466,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,680.0,0.02,0.03,0.007,0.002,11577,0,29.85,30.39,-1.0,0.0,12,0,2315.4,1077927.4999999998,15016.989780000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,681.0,0.02,0.03,0.006,0.001,6001,0,30.83,31.38,-1.0,0.0,3,0,600.1,1077927.4999999998,3892.0685700000004,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,682.0,0.02,0.03,0.006,0.001,1394,0,30.69,33.49,-1.0,0.0,0,0,139.4,1077927.4999999998,904.1065800000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,683.0,0.01,0.02,0.004,0.001,920,0,31.7,34.49,-1.0,0.0,1,0,92.0,1077927.4999999998,596.6844,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,684.0,0.01,0.02,0.004,0.001,2324,0,32.7,35.49,-1.0,0.0,12,0,232.39999999999998,1077927.4999999998,1507.2766800000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,685.0,0.01,0.02,0.004,0.001,31526,0,33.69,36.49,-1.0,0.0,11,0,3152.6,1077927.4999999998,20446.81782,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,686.0,0.01,0.02,0.004,0.001,1346,0,34.7,37.49,-1.0,0.0,10,0,134.60000000000002,1077927.4999999998,872.9752200000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,687.0,0.01,0.02,0.004,0.001,1800,0,35.7,38.49,-1.0,0.0,0,0,180.0,1077927.4999999998,1167.4260000000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,688.0,0.01,0.02,0.004,0.001,5380,0,36.7,39.49,-1.0,0.0,5,0,538.0,1077927.4999999998,3489.3066000000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,689.0,0.02,0.03,0.005,0.001,2026,0,37.69,40.49,-1.0,0.0,0,0,202.60000000000002,1077927.4999999998,1314.0028200000004,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,690.0,0.02,0.03,0.005,0.001,2519,0,38.69,41.49,-1.0,0.0,17,0,251.9,1077927.4999999998,1633.7478300000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,691.0,0.01,0.03,0.004,0.001,1836,0,39.69,42.49,-1.0,0.0,0,0,183.6,1077927.4999999998,1190.7745200000002,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,692.0,0.01,0.02,0.003,0.001,3419,0,40.69,43.49,-1.0,0.0,1,0,341.9,1077927.4999999998,2217.46083,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,693.0,0.01,0.02,0.003,0.001,7221,0,41.69,44.49,-1.0,0.0,0,0,722.1,1077927.4999999998,4683.32397,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,694.0,0.01,0.02,0.003,0.001,685,0,42.7,45.49,-1.0,0.0,1,0,68.5,1077927.4999999998,444.27045000000004,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,695.0,0.01,0.02,0.003,0.001,3968,0,43.7,46.49,-1.0,0.0,0,0,396.8,1077927.4999999998,2573.5257600000004,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,696.0,0.01,0.02,0.003,0.001,1062,0,44.7,47.49,-1.0,0.0,0,0,106.2,1077927.4999999998,688.7813400000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,697.0,0.01,0.02,0.003,0.001,1168,0,45.7,48.49,-1.0,0.0,0,0,116.8,1077927.4999999998,757.5297600000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,698.0,0.01,0.02,0.003,0.001,889,0,46.7,49.49,-1.0,0.0,0,0,88.9,1077927.4999999998,576.5787300000001,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,699.0,0.01,0.02,0.003,0.001,523,0,47.7,50.49,-1.0,0.0,4,0,52.300000000000004,1077927.4999999998,339.20211000000006,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,700.0,0.01,0.02,0.003,0.001,710,0,48.7,51.49,-1.0,0.0,10,0,71.0,1077927.4999999998,460.48470000000003,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,705.0,0.01,0.02,0.003,0.0,3120,0,53.71,56.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,710.0,0.01,0.02,0.003,0.0,504,0,58.69,61.5,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,715.0,0.01,0.02,0.002,0.0,2403,0,63.69,66.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,720.0,0.01,0.02,0.002,0.0,756,0,68.7,71.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,725.0,0.01,0.02,0.002,0.0,3031,0,73.71,76.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,730.0,0.01,0.02,0.002,0.0,82,0,78.72,81.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,735.0,0.01,0.02,0.002,0.0,6328,0,83.72,86.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:38.000000000",648.57,740.0,0.01,0.02,0.002,0.0,2007,0,88.72,91.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,545.0,103.6,106.39,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,783,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,550.0,98.6,101.41,1.001,0.0,0,0,0.01,0.02,-0.001,0.0,327,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,555.0,93.6,96.41,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,968,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,560.0,88.61,91.35,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,1519,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,565.0,83.61,86.42,0.999,0.0,1,0,0.02,0.04,-0.003,0.0,816,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,570.0,78.62,81.38,0.999,0.0,1,0,0.03,0.04,-0.004,0.0,1153,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,575.0,73.62,76.43,0.998,0.0,1,0,0.03,0.05,-0.004,0.0,612,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,580.0,68.63,71.43,0.997,0.0,1,0,0.04,0.05,-0.005,0.0,655,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,585.0,63.64,66.44,0.996,0.001,0,0,0.05,0.06,-0.006,0.001,1308,0,130.8,1077927.4999999998,-848.3295600000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,590.0,58.65,61.45,0.995,0.001,17,0,0.06,0.07,-0.008,0.001,2910,0,292.7,1077927.4999999998,-1876.3130100000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,595.0,53.66,56.47,0.993,0.001,1,0,0.07,0.08,-0.009,0.001,1123,0,112.39999999999999,1077927.4999999998,-727.6955400000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,600.0,48.68,51.48,0.99,0.001,4,0,0.09,0.1,-0.012,0.001,4800,0,480.3999999999999,1077927.4999999998,-3110.54172,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,601.0,47.68,50.49,0.99,0.001,0,0,0.09,0.1,-0.012,0.001,1667,0,166.70000000000002,1077927.4999999998,-1081.1661900000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,602.0,46.69,49.49,0.989,0.001,0,0,0.09,0.11,-0.013,0.001,481,0,48.1,1077927.4999999998,-311.96217000000007,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,603.0,45.69,48.5,0.989,0.002,0,0,0.1,0.11,-0.013,0.002,1251,0,250.20000000000002,1077927.4999999998,-1622.7221400000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,604.0,44.7,47.46,0.988,0.002,3,0,0.1,0.11,-0.014,0.002,371,0,74.8,1077927.4999999998,-477.34752000000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,605.0,43.7,46.51,0.987,0.002,1,0,0.11,0.12,-0.015,0.002,1639,0,328.0,1077927.4999999998,-2124.7153200000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,606.0,42.7,45.51,0.987,0.002,0,0,0.11,0.12,-0.015,0.002,1131,0,226.2,1077927.4999999998,-1467.06534,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,607.0,41.71,44.51,0.986,0.002,0,0,0.11,0.13,-0.016,0.002,911,0,182.20000000000002,1077927.4999999998,-1181.6945400000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,608.0,40.71,43.52,0.985,0.002,0,0,0.12,0.13,-0.017,0.002,672,0,134.4,1077927.4999999998,-871.67808,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,609.0,39.72,42.52,0.984,0.002,0,0,0.12,0.14,-0.018,0.002,5946,0,1189.2,1077927.4999999998,-7712.7944400000015,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,610.0,38.72,41.53,0.984,0.002,27,0,0.13,0.14,-0.019,0.002,3492,0,703.8000000000001,1077927.4999999998,-4494.5901,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,611.0,37.73,40.53,0.983,0.002,0,0,0.13,0.15,-0.019,0.002,359,0,71.8,1077927.4999999998,-465.67326,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,612.0,36.73,39.54,0.982,0.003,0,0,0.14,0.15,-0.02,0.003,1018,0,305.40000000000003,1077927.4999999998,-1980.7327800000005,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,613.0,35.74,38.55,0.981,0.003,0,0,0.14,0.15,-0.021,0.003,1407,0,422.1,1077927.4999999998,-2737.613970000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,614.0,34.75,37.52,0.98,0.003,0,0,0.15,0.16,-0.022,0.003,6516,0,1954.8000000000002,1077927.4999999998,-12678.246360000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,615.0,33.75,36.5,0.979,0.003,1,0,0.15,0.17,-0.023,0.003,5137,0,1541.3999999999999,1077927.4999999998,-9993.166560000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,616.0,32.76,35.56,0.977,0.003,1,0,0.16,0.18,-0.025,0.003,1750,0,525.3,1077927.4999999998,-3403.046790000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,617.0,31.77,34.52,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1988,0,795.2,1077927.4999999998,-5157.428640000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,618.0,30.77,33.53,0.975,0.004,0,0,0.17,0.19,-0.027,0.004,1006,0,402.4,1077927.4999999998,-2609.84568,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,619.0,29.78,32.56,0.973,0.004,1,0,0.18,0.2,-0.029,0.004,1612,0,645.2,1077927.4999999998,-4179.385080000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,620.0,29.96,30.44,0.971,0.004,21,0,0.2,0.21,-0.031,0.004,4255,0,1710.3999999999999,1077927.4999999998,-10984.18152,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,621.0,28.94,29.48,0.969,0.005,0,0,0.2,0.22,-0.033,0.005,569,0,284.5,1077927.4999999998,-1845.1816500000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,622.0,27.96,28.49,0.967,0.005,2,0,0.21,0.23,-0.035,0.005,530,0,265.99999999999994,1077927.4999999998,-1712.2248000000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,623.0,26.9,27.5,0.965,0.005,1,0,0.22,0.25,-0.038,0.005,2037,0,1019.0000000000001,1077927.4999999998,-6602.4426,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,624.0,25.98,26.46,0.962,0.006,6,0,0.24,0.26,-0.04,0.006,1238,0,746.4,1077927.4999999998,-4794.229440000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,625.0,24.96,25.53,0.958,0.006,45,0,0.26,0.28,-0.044,0.006,9979,0,6014.400000000001,1077927.4999999998,-38657.36628,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,626.0,23.98,24.56,0.955,0.007,0,0,0.28,0.3,-0.047,0.007,3693,0,2585.1,1077927.4999999998,-16766.18307,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,627.0,23.04,23.57,0.95,0.007,0,0,0.3,0.33,-0.052,0.007,2880,0,2016.0,1077927.4999999998,-13075.1712,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,628.0,22.01,22.6,0.946,0.008,0,0,0.33,0.35,-0.056,0.008,2223,0,1778.3999999999999,1077927.4999999998,-11534.168880000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,629.0,21.04,21.63,0.94,0.009,0,0,0.37,0.39,-0.062,0.009,7358,0,6622.2,1077927.4999999998,-42949.60254000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,630.0,20.14,20.67,0.934,0.01,95,0,0.4,0.42,-0.068,0.01,12092,0,12187.0,1077927.4999999998,-77808.94290000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,631.0,19.18,19.71,0.927,0.011,89,0,0.44,0.47,-0.075,0.011,2709,0,3077.7999999999997,1077927.4999999998,-18691.7874,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,632.0,18.23,18.77,0.919,0.012,52,0,0.49,0.52,-0.083,0.012,9426,0,11373.6,1077927.4999999998,-72956.34216000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,633.0,17.29,17.83,0.91,0.013,111,0,0.55,0.58,-0.093,0.013,3659,0,4901.0,1077927.4999999998,-29914.642680000008,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,634.0,16.36,16.89,0.899,0.014,89,0,0.62,0.65,-0.103,0.014,14955,0,21061.600000000002,1077927.4999999998,-134982.98268,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,635.0,15.44,15.97,0.888,0.015,13,0,0.69,0.73,-0.115,0.015,11109,0,16683.0,1077927.4999999998,-107947.9908,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,636.0,14.61,15.06,0.874,0.017,31,0,0.78,0.83,-0.129,0.017,6966,0,11894.900000000001,1077927.4999999998,-76463.16015000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,637.0,13.71,14.16,0.859,0.018,34,0,0.89,0.94,-0.144,0.019,3646,0,6988.599999999999,1077927.4999999998,-44532.11334000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,638.0,12.83,13.28,0.842,0.02,72,0,1.01,1.06,-0.161,0.02,4838,0,9820.0,1077927.4999999998,-61821.6924,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,639.0,11.97,12.43,0.824,0.022,93,0,1.15,1.2,-0.179,0.022,4011,0,9028.8,1077927.4999999998,-55904.13971999999,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,640.0,11.13,11.57,0.804,0.023,440,0,1.31,1.35,-0.2,0.024,11420,0,28420.0,1077927.4999999998,-171196.5372,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,641.0,10.31,10.75,0.782,0.025,66,0,1.49,1.53,-0.222,0.026,12944,0,33819.399999999994,1077927.4999999998,-217202.20158000005,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,642.0,9.51,9.96,0.758,0.027,716,0,1.69,1.73,-0.247,0.028,4407,0,14272.800000000001,1077927.4999999998,-67492.78848,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,643.0,8.74,9.18,0.731,0.029,364,0,1.92,1.96,-0.274,0.029,5241,0,16254.500000000002,1077927.4999999998,-91729.20081000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,644.0,8.08,8.29,0.703,0.03,489,0,2.18,2.22,-0.303,0.031,10112,0,32814.2,1077927.4999999998,-193794.01314,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,645.0,7.35,7.56,0.674,0.032,1621,0,2.46,2.5,-0.333,0.033,16849,0,60788.9,1077927.4999999998,-326973.3226500001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,646.0,6.71,6.81,0.642,0.033,1462,0,2.77,2.81,-0.366,0.035,6488,0,27532.600000000002,1077927.4999999998,-115986.36738000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,647.0,6.03,6.15,0.609,0.035,2639,0,3.11,3.16,-0.401,0.036,3615,0,22250.5,1077927.4999999998,-24499.731749999988,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,648.0,5.46,5.52,0.575,0.036,2781,0,3.48,3.52,-0.437,0.038,8258,0,41391.99999999999,1077927.4999999998,-138591.62616,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,649.0,4.86,4.92,0.539,0.037,2620,0,3.89,3.94,-0.475,0.039,5520,0,31222.000000000004,1077927.4999999998,-76751.77380000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,650.0,4.3,4.35,0.502,0.037,13356,0,4.33,4.38,-0.515,0.04,9572,0,87705.2,1077927.4999999998,72180.65243999999,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,651.0,3.78,3.83,0.465,0.037,3723,0,4.79,4.85,-0.555,0.04,4501,0,31779.1,1077927.4999999998,-27427.376729999996,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,652.0,3.3,3.34,0.428,0.037,5072,0,5.24,5.5,-0.597,0.041,8755,0,54661.9,1077927.4999999998,-111094.20387000004,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,653.0,2.84,2.89,0.39,0.036,6291,0,5.8,6.05,-0.64,0.042,5410,0,45369.600000000006,1077927.4999999998,-482.53608000003675,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,654.0,2.43,2.48,0.353,0.036,8273,0,6.37,6.63,-0.684,0.042,3252,0,43441.2,1077927.4999999998,104578.02107999999,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,655.0,2.06,2.1,0.316,0.035,9422,0,6.83,7.32,-0.729,0.042,4188,0,50566.600000000006,1077927.4999999998,99798.06018000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,656.0,1.72,1.76,0.28,0.033,4987,0,7.49,8.02,-0.774,0.041,3776,0,31938.7,1077927.4999999998,6326.800349999998,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,657.0,1.42,1.46,0.245,0.031,4351,0,8.18,8.71,-0.82,0.041,2335,0,23061.6,1077927.4999999998,25388.92122,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,658.0,1.16,1.19,0.212,0.029,9309,0,8.93,9.42,-0.865,0.04,2935,0,38736.1,1077927.4999999998,98946.48777,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,659.0,0.93,0.97,0.181,0.027,4735,0,9.7,10.2,-0.91,0.039,1157,0,17296.8,1077927.4999999998,53651.007540000006,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,660.0,0.75,0.78,0.153,0.025,15466,0,10.51,11.04,-0.952,0.037,4491,0,55281.7,1077927.4999999998,142998.65931000005,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,661.0,0.61,0.62,0.129,0.022,10080,0,11.36,11.9,-1.0,0.0,1318,0,22176.0,1077927.4999999998,143826.8832,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,662.0,0.49,0.5,0.108,0.019,7079,0,12.23,12.8,-1.0,0.0,5319,0,13450.1,1077927.4999999998,87233.31357000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,663.0,0.38,0.4,0.089,0.017,10615,0,13.13,13.66,-1.0,0.0,685,0,18045.5,1077927.4999999998,117037.69935000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,664.0,0.31,0.33,0.075,0.015,3517,0,14.06,14.58,-1.0,0.0,766,0,5275.5,1077927.4999999998,34215.31035,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,665.0,0.25,0.26,0.062,0.013,15248,0,15.0,15.52,-1.0,0.0,6109,0,19822.399999999998,1077927.4999999998,128562.13968000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,666.0,0.21,0.22,0.053,0.011,8877,0,15.95,16.55,-1.0,0.0,948,0,9764.699999999999,1077927.4999999998,63330.914789999995,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,667.0,0.17,0.18,0.044,0.009,5676,0,16.91,17.44,-1.0,0.0,1780,0,5108.4,1077927.4999999998,33131.54988,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,668.0,0.14,0.15,0.037,0.008,17612,0,17.89,18.46,-1.0,0.0,803,0,14089.600000000002,1077927.4999999998,91380.91872000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,669.0,0.12,0.13,0.032,0.007,3030,0,18.45,19.75,-1.0,0.0,1295,0,2121.0,1077927.4999999998,13756.169700000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,670.0,0.1,0.11,0.027,0.006,21952,0,19.43,20.69,-1.0,0.0,4223,0,13171.199999999999,1077927.4999999998,85424.45184000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,671.0,0.09,0.1,0.024,0.005,3763,0,20.87,21.43,-1.0,0.0,686,0,1881.5000000000002,1077927.4999999998,12202.844550000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,672.0,0.08,0.09,0.022,0.005,5744,0,21.82,22.42,-1.0,0.0,598,0,2872.0,1077927.4999999998,18626.9304,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,673.0,0.06,0.07,0.017,0.004,2788,0,22.39,23.71,-1.0,0.0,17,0,1115.2,1077927.4999999998,7232.852640000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,674.0,0.06,0.07,0.017,0.004,4029,0,23.4,24.7,-1.0,0.0,28,0,1611.6,1077927.4999999998,10452.35412,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,675.0,0.05,0.06,0.014,0.003,14948,0,24.81,25.41,-1.0,0.0,114,0,4484.400000000001,1077927.4999999998,29084.473080000007,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,676.0,0.04,0.05,0.012,0.003,2831,0,25.81,26.41,-1.0,0.0,1,0,849.3000000000001,1077927.4999999998,5508.305010000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,677.0,0.03,0.04,0.009,0.002,5457,0,26.81,27.41,-1.0,0.0,0,0,1091.3999999999999,1077927.4999999998,7078.49298,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,678.0,0.02,0.03,0.007,0.002,2446,0,27.81,28.39,-1.0,0.0,14,0,489.20000000000005,1077927.4999999998,3172.804440000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,679.0,0.02,0.03,0.007,0.002,4369,0,28.81,29.41,-1.0,0.0,0,0,873.8,1077927.4999999998,5667.20466,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,680.0,0.02,0.03,0.007,0.002,11577,0,29.85,30.39,-1.0,0.0,12,0,2315.4,1077927.4999999998,15016.989780000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,681.0,0.02,0.03,0.006,0.001,6001,0,30.83,31.38,-1.0,0.0,3,0,600.1,1077927.4999999998,3892.0685700000004,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,682.0,0.02,0.03,0.006,0.001,1394,0,30.69,33.49,-1.0,0.0,0,0,139.4,1077927.4999999998,904.1065800000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,683.0,0.01,0.02,0.004,0.001,920,0,31.7,34.49,-1.0,0.0,1,0,92.0,1077927.4999999998,596.6844,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,684.0,0.01,0.02,0.004,0.001,2324,0,32.7,35.49,-1.0,0.0,12,0,232.39999999999998,1077927.4999999998,1507.2766800000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,685.0,0.01,0.02,0.004,0.001,31526,0,33.69,36.49,-1.0,0.0,11,0,3152.6,1077927.4999999998,20446.81782,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,686.0,0.01,0.02,0.004,0.001,1346,0,34.7,37.49,-1.0,0.0,10,0,134.60000000000002,1077927.4999999998,872.9752200000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,687.0,0.01,0.02,0.004,0.001,1800,0,35.7,38.49,-1.0,0.0,0,0,180.0,1077927.4999999998,1167.4260000000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,688.0,0.01,0.02,0.004,0.001,5380,0,36.7,39.49,-1.0,0.0,5,0,538.0,1077927.4999999998,3489.3066000000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,689.0,0.02,0.03,0.005,0.001,2026,0,37.69,40.49,-1.0,0.0,0,0,202.60000000000002,1077927.4999999998,1314.0028200000004,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,690.0,0.02,0.03,0.005,0.001,2519,0,38.69,41.49,-1.0,0.0,17,0,251.9,1077927.4999999998,1633.7478300000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,691.0,0.01,0.03,0.004,0.001,1836,0,39.69,42.49,-1.0,0.0,0,0,183.6,1077927.4999999998,1190.7745200000002,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,692.0,0.01,0.02,0.003,0.001,3419,0,40.69,43.49,-1.0,0.0,1,0,341.9,1077927.4999999998,2217.46083,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,693.0,0.01,0.02,0.003,0.001,7221,0,41.69,44.49,-1.0,0.0,0,0,722.1,1077927.4999999998,4683.32397,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,694.0,0.01,0.02,0.003,0.001,685,0,42.7,45.49,-1.0,0.0,1,0,68.5,1077927.4999999998,444.27045000000004,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,695.0,0.01,0.02,0.003,0.001,3968,0,43.7,46.49,-1.0,0.0,0,0,396.8,1077927.4999999998,2573.5257600000004,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,696.0,0.01,0.02,0.003,0.001,1062,0,44.7,47.49,-1.0,0.0,0,0,106.2,1077927.4999999998,688.7813400000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,697.0,0.01,0.02,0.003,0.001,1168,0,45.7,48.49,-1.0,0.0,0,0,116.8,1077927.4999999998,757.5297600000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,698.0,0.01,0.02,0.003,0.001,889,0,46.7,49.49,-1.0,0.0,0,0,88.9,1077927.4999999998,576.5787300000001,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,699.0,0.01,0.02,0.003,0.001,523,0,47.7,50.49,-1.0,0.0,4,0,52.300000000000004,1077927.4999999998,339.20211000000006,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,700.0,0.01,0.02,0.003,0.001,710,0,48.7,51.49,-1.0,0.0,10,0,71.0,1077927.4999999998,460.48470000000003,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,705.0,0.01,0.02,0.003,0.0,3120,0,53.71,56.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,710.0,0.01,0.02,0.003,0.0,504,0,58.69,61.5,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,715.0,0.01,0.02,0.002,0.0,2403,0,63.69,66.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,720.0,0.01,0.02,0.002,0.0,756,0,68.7,71.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,725.0,0.01,0.02,0.002,0.0,3031,0,73.71,76.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,730.0,0.01,0.02,0.002,0.0,82,0,78.72,81.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,735.0,0.01,0.02,0.002,0.0,6328,0,83.72,86.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:29:50.000000000",648.57,740.0,0.01,0.02,0.002,0.0,2007,0,88.72,91.49,-1.0,0.0,0,0,0.0,1077927.4999999998,0.0,-898712.4233100009]
["2026-03-23T09:30:08.000000000",657.93,590.0,67.77,68.01,0.995,0.001,17,0,0.0,0.01,-0.008,0.001,2910,75,292.7,1077796.6999999997,-1903.39149,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,595.0,62.77,63.01,0.993,0.001,1,0,0.0,0.01,-0.009,0.001,1123,30,112.39999999999999,1077796.6999999997,-738.19746,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,600.0,57.77,58.01,0.99,0.001,4,0,0.01,0.02,-0.012,0.001,4800,989,480.3999999999999,1077796.6999999997,-3155.43228,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,601.0,56.75,57.01,0.99,0.001,0,0,0.0,0.01,-0.012,0.001,1667,21,166.70000000000002,1077796.6999999997,-1096.76931,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,602.0,55.77,56.01,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,481,10,48.1,1077796.6999999997,-316.46432999999996,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,603.0,54.78,55.01,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1251,110,250.20000000000002,1077796.6999999997,-1646.1408600000002,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,604.0,53.75,54.0,0.988,0.002,3,0,0.0,0.01,-0.014,0.002,371,40,74.8,1077796.6999999997,-484.23648,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,605.0,52.78,53.0,0.987,0.002,1,0,0.01,0.02,-0.015,0.002,1639,279,328.0,1077796.6999999997,-2155.37868,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,606.0,51.78,52.0,0.987,0.002,0,0,0.0,0.01,-0.015,0.002,1131,100,226.2,1077796.6999999997,-1488.2376599999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,607.0,50.75,51.0,0.986,0.002,0,0,0.0,0.01,-0.016,0.002,911,20,182.20000000000002,1077796.6999999997,-1198.74846,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,608.0,49.77,50.0,0.985,0.002,0,0,0.0,0.01,-0.017,0.002,672,0,134.4,1077796.6999999997,-884.25792,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,609.0,48.77,49.02,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,5946,30,1189.2,1077796.6999999997,-7824.10356,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,610.0,47.75,48.02,0.984,0.002,27,0,0.0,0.01,-0.019,0.002,3492,105,703.8000000000001,1077796.6999999997,-4559.4549,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,611.0,46.78,47.0,0.983,0.002,0,0,0.0,0.01,-0.019,0.002,359,20,71.8,1077796.6999999997,-472.39374,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,612.0,45.75,46.02,0.982,0.003,0,0,0.0,0.01,-0.02,0.003,1018,10,305.40000000000003,1077796.6999999997,-2009.31822,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,613.0,44.76,45.02,0.981,0.003,0,0,0.0,0.01,-0.021,0.003,1407,0,422.1,1077796.6999999997,-2777.1225299999996,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,614.0,43.75,44.02,0.98,0.003,0,0,0.0,0.01,-0.022,0.003,6516,31,1954.8000000000002,1077796.6999999997,-12861.21564,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,615.0,42.75,43.01,0.979,0.003,1,0,0.01,0.02,-0.023,0.003,5137,39,1541.3999999999999,1077796.6999999997,-10137.385439999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,616.0,41.75,42.02,0.977,0.003,1,0,0.0,0.01,-0.025,0.003,1750,61,525.3,1077796.6999999997,-3452.1587099999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,617.0,40.79,41.01,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1988,0,795.2,1077796.6999999997,-5231.85936,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,618.0,39.79,40.01,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1006,0,402.4,1077796.6999999997,-2647.5103199999994,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,619.0,38.79,39.02,0.973,0.004,1,0,0.01,0.02,-0.029,0.004,1612,1,645.2,1077796.6999999997,-4239.70092,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,620.0,37.78,38.01,0.971,0.004,21,0,0.01,0.02,-0.031,0.004,4255,24,1710.3999999999999,1077796.6999999997,-11142.70248,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,621.0,36.79,37.02,0.969,0.005,0,0,0.01,0.02,-0.033,0.005,569,1,284.5,1077796.6999999997,-1871.8108499999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,622.0,35.79,36.02,0.967,0.005,2,0,0.01,0.02,-0.035,0.005,530,1,265.99999999999994,1077796.6999999997,-1736.9352,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,623.0,34.79,35.02,0.965,0.005,1,0,0.01,0.02,-0.038,0.005,2037,6,1019.0000000000001,1077796.6999999997,-6697.7274,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,624.0,33.79,34.01,0.962,0.006,6,0,0.01,0.02,-0.04,0.006,1238,8,746.4,1077796.6999999997,-4863.41856,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,625.0,32.79,33.03,0.958,0.006,45,2,0.01,0.02,-0.044,0.006,9979,36,6014.400000000001,1077796.6999999997,-39215.259719999995,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,626.0,31.79,32.03,0.955,0.007,0,0,0.01,0.02,-0.047,0.007,3693,4,2585.1,1077796.6999999997,-17008.148429999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,627.0,30.79,31.02,0.95,0.007,0,0,0.02,0.03,-0.052,0.007,2880,88,2016.0,1077796.6999999997,-13263.868799999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,628.0,29.79,30.02,0.946,0.008,0,0,0.02,0.03,-0.056,0.008,2223,12,1778.3999999999999,1077796.6999999997,-11700.62712,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,629.0,28.8,29.04,0.94,0.009,0,0,0.02,0.03,-0.062,0.009,7358,68,6622.2,1077796.6999999997,-43569.44045999999,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,630.0,27.81,28.03,0.934,0.01,95,5,0.03,0.04,-0.068,0.01,12092,193,12187.0,1077796.6999999997,-78931.8621,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,631.0,26.78,27.03,0.927,0.011,89,0,0.03,0.04,-0.075,0.011,2709,62,3077.7999999999997,1077796.6999999997,-18961.542599999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,632.0,25.82,26.03,0.919,0.012,52,0,0.03,0.04,-0.083,0.012,9426,41,11373.6,1077796.6999999997,-74009.22984,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,633.0,24.81,25.04,0.91,0.013,111,0,0.04,0.05,-0.093,0.013,3659,9,4901.0,1077796.6999999997,-30346.36332,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,634.0,23.83,24.05,0.899,0.014,89,0,0.05,0.06,-0.103,0.014,14955,18,21061.600000000002,1077796.6999999997,-136931.02331999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,635.0,22.83,23.07,0.888,0.015,13,0,0.06,0.06,-0.115,0.015,11109,189,16683.0,1077796.6999999997,-109505.8692,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,636.0,21.85,22.05,0.874,0.017,31,0,0.07,0.07,-0.129,0.017,6966,22,11894.900000000001,1077796.6999999997,-77566.65735000001,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,637.0,20.86,21.06,0.859,0.018,34,0,0.08,0.09,-0.144,0.019,3646,143,6988.599999999999,1077796.6999999997,-45174.78966,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,638.0,19.87,20.08,0.842,0.02,72,0,0.1,0.1,-0.161,0.02,4838,58,9820.0,1077796.6999999997,-62713.8876,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,639.0,18.9,19.11,0.824,0.022,93,0,0.12,0.13,-0.179,0.022,4011,16,9028.8,1077796.6999999997,-56710.93427999999,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,640.0,17.91,18.13,0.804,0.023,440,13,0.14,0.15,-0.2,0.024,11420,112,28420.0,1077796.6999999997,-173667.20279999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,641.0,16.95,17.16,0.782,0.025,66,1,0.17,0.17,-0.222,0.026,12944,125,33819.399999999994,1077796.6999999997,-220336.80941999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,642.0,15.97,16.21,0.758,0.027,716,1,0.21,0.22,-0.247,0.028,4407,25,14272.800000000001,1077796.6999999997,-68466.82751999999,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,643.0,15.02,15.24,0.731,0.029,364,0,0.25,0.26,-0.274,0.029,5241,10,16254.500000000002,1077796.6999999997,-93053.01368999999,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,644.0,14.08,14.31,0.703,0.03,489,17,0.31,0.32,-0.303,0.031,10112,148,32814.2,1077796.6999999997,-196590.79985999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,645.0,13.13,13.36,0.674,0.032,1621,38,0.37,0.38,-0.333,0.033,16849,288,60788.9,1077796.6999999997,-331692.11985,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,646.0,12.23,12.4,0.642,0.033,1462,5,0.45,0.45,-0.366,0.035,6488,125,27532.600000000002,1077796.6999999997,-117660.25362,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,647.0,11.4,11.49,0.609,0.035,2639,13,0.54,0.54,-0.401,0.036,3615,188,22250.5,1077796.6999999997,-24853.305749999985,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,648.0,10.52,10.6,0.575,0.036,2781,86,0.66,0.65,-0.437,0.038,8258,296,41391.99999999999,1077796.6999999997,-140591.74584,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,649.0,9.65,9.73,0.539,0.037,2620,151,0.79,0.82,-0.475,0.039,5520,155,31222.000000000004,1077796.6999999997,-77859.4362,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,650.0,8.8,8.87,0.502,0.037,13356,141,0.93,0.93,-0.515,0.04,9572,288,87705.2,1077796.6999999997,73222.34555999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,651.0,7.98,8.07,0.465,0.037,3723,26,1.11,1.11,-0.555,0.04,4501,76,31779.1,1077796.6999999997,-27823.20176999999,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,652.0,7.2,7.28,0.428,0.037,5072,54,1.33,1.37,-0.597,0.041,8755,104,54661.9,1077796.6999999997,-112697.48763000002,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,653.0,6.44,6.51,0.39,0.036,6291,53,1.57,1.61,-0.64,0.042,5410,46,45369.600000000006,1077796.6999999997,-489.49992000003726,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,654.0,5.71,5.8,0.353,0.036,8273,843,1.82,1.82,-0.684,0.042,3252,40,43441.2,1077796.6999999997,106087.26491999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,655.0,5.04,5.1,0.316,0.035,9422,950,2.15,2.14,-0.729,0.042,4188,51,50566.600000000006,1077796.6999999997,101238.32082000001,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,656.0,4.44,4.49,0.28,0.033,4987,80,2.49,2.48,-0.774,0.041,3776,17,31938.7,1077796.6999999997,6418.107149999996,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,657.0,3.86,3.89,0.245,0.031,4351,46,2.96,2.88,-0.82,0.041,2335,41,23061.6,1077796.6999999997,25755.32778,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,658.0,3.3,3.31,0.212,0.029,9309,164,3.35,3.32,-0.865,0.04,2935,69,38736.1,1077796.6999999997,100374.45873,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,659.0,2.8,2.81,0.181,0.027,4735,109,3.8,3.8,-0.91,0.039,1157,20,17296.8,1077796.6999999997,54425.28546,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,660.0,2.34,2.35,0.153,0.025,15466,1297,4.35,4.36,-0.952,0.037,4491,40,55281.7,1077796.6999999997,145062.38019000003,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,661.0,1.92,1.94,0.129,0.022,10080,130,4.92,4.96,-1.0,0.0,1318,77,22176.0,1077796.6999999997,145902.5568,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,662.0,1.58,1.59,0.108,0.019,7079,282,5.56,5.72,-1.0,0.0,5319,6,13450.1,1077796.6999999997,88492.24293,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,663.0,1.26,1.28,0.089,0.017,10615,112,6.34,6.41,-1.0,0.0,685,0,18045.5,1077796.6999999997,118726.75815,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,664.0,1.0,1.02,0.075,0.015,3517,141,6.99,7.15,-1.0,0.0,766,1,5275.5,1077796.6999999997,34709.09715,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,665.0,0.79,0.8,0.062,0.013,15248,204,7.78,7.94,-1.0,0.0,6109,0,19822.399999999998,1077796.6999999997,130417.51631999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,666.0,0.61,0.62,0.053,0.011,8877,416,8.6,8.77,-1.0,0.0,948,0,9764.699999999999,1077796.6999999997,64244.890709999985,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,667.0,0.47,0.49,0.044,0.009,5676,34,9.47,9.69,-1.0,0.0,1780,0,5108.4,1077796.6999999997,33609.69612,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,668.0,0.37,0.37,0.037,0.008,17612,51,10.38,10.6,-1.0,0.0,803,35,14089.600000000002,1077796.6999999997,92699.70528000001,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,669.0,0.28,0.29,0.032,0.007,3030,26,11.28,11.5,-1.0,0.0,1295,0,2121.0,1077796.6999999997,13954.695299999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,670.0,0.22,0.22,0.027,0.006,21952,100,12.22,12.44,-1.0,0.0,4223,0,13171.199999999999,1077796.6999999997,86657.27616,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,671.0,0.17,0.18,0.024,0.005,3763,0,13.18,13.41,-1.0,0.0,686,0,1881.5000000000002,1077796.6999999997,12378.952950000003,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,672.0,0.13,0.14,0.022,0.005,5744,6,14.13,14.35,-1.0,0.0,598,0,2872.0,1077796.6999999997,18895.7496,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,673.0,0.1,0.11,0.017,0.004,2788,12,15.1,15.35,-1.0,0.0,17,0,1115.2,1077796.6999999997,7337.23536,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,674.0,0.08,0.09,0.017,0.004,4029,20,16.08,16.31,-1.0,0.0,28,0,1611.6,1077796.6999999997,10603.199879999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,675.0,0.06,0.07,0.014,0.003,14948,63,17.08,17.31,-1.0,0.0,114,0,4484.400000000001,1077796.6999999997,29504.212920000005,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,676.0,0.05,0.06,0.012,0.003,2831,10,18.07,18.31,-1.0,0.0,1,0,849.3000000000001,1077796.6999999997,5587.79949,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,677.0,0.04,0.05,0.009,0.002,5457,30,19.04,19.29,-1.0,0.0,0,0,1091.3999999999999,1077796.6999999997,7180.64802,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,678.0,0.03,0.04,0.007,0.002,2446,0,20.05,20.28,-1.0,0.0,14,10,489.20000000000005,1077796.6999999997,3218.5935600000003,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,679.0,0.02,0.03,0.007,0.002,4369,0,21.02,21.27,-1.0,0.0,0,0,873.8,1077796.6999999997,5748.99234,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,680.0,0.02,0.03,0.007,0.002,11577,94,22.04,22.28,-1.0,0.0,12,0,2315.4,1077796.6999999997,15233.71122,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,681.0,0.01,0.02,0.006,0.001,6001,0,23.04,23.25,-1.0,0.0,3,0,600.1,1077796.6999999997,3948.2379300000002,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,682.0,0.01,0.02,0.006,0.001,1394,3,24.01,24.24,-1.0,0.0,0,0,139.4,1077796.6999999997,917.15442,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,683.0,0.01,0.02,0.004,0.001,920,32,25.01,25.27,-1.0,0.0,1,0,92.0,1077796.6999999997,605.2956,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,684.0,0.01,0.02,0.004,0.001,2324,0,26.02,26.24,-1.0,0.0,12,0,232.39999999999998,1077796.6999999997,1529.0293199999996,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,685.0,0.01,0.02,0.004,0.001,31526,1,27.01,27.24,-1.0,0.0,11,0,3152.6,1077796.6999999997,20741.901179999997,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,686.0,0.0,0.01,0.004,0.001,1346,0,28.0,28.25,-1.0,0.0,10,0,134.60000000000002,1077796.6999999997,885.5737800000002,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,687.0,0.0,0.01,0.004,0.001,1800,0,29.0,29.23,-1.0,0.0,0,0,180.0,1077796.6999999997,1184.274,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,688.0,0.0,0.01,0.004,0.001,5380,0,30.0,30.23,-1.0,0.0,5,0,538.0,1077796.6999999997,3539.6634,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,689.0,0.0,0.01,0.005,0.001,2026,0,31.0,31.23,-1.0,0.0,0,0,202.60000000000002,1077796.6999999997,1332.9661800000001,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,690.0,0.0,0.01,0.005,0.001,2519,0,32.0,32.23,-1.0,0.0,17,0,251.9,1077796.6999999997,1657.32567,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,691.0,0.0,0.01,0.004,0.001,1836,2,33.0,33.23,-1.0,0.0,0,0,183.6,1077796.6999999997,1207.95948,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,692.0,0.0,0.01,0.003,0.001,3419,2,34.0,34.26,-1.0,0.0,1,0,341.9,1077796.6999999997,2249.46267,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,693.0,0.0,0.01,0.003,0.001,7221,0,34.88,35.38,-1.0,0.0,0,0,722.1,1077796.6999999997,4750.91253,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,694.0,0.0,0.01,0.003,0.001,685,0,36.02,36.25,-1.0,0.0,1,0,68.5,1077796.6999999997,450.68204999999995,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,695.0,0.0,0.01,0.003,0.001,3968,4,36.88,37.38,-1.0,0.0,0,0,396.8,1077796.6999999997,2610.66624,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,696.0,0.0,0.01,0.003,0.001,1062,0,37.88,38.38,-1.0,0.0,0,0,106.2,1077796.6999999997,698.72166,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,697.0,0.0,0.01,0.003,0.001,1168,0,38.88,39.38,-1.0,0.0,0,0,116.8,1077796.6999999997,768.4622399999998,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,698.0,0.0,0.01,0.003,0.001,889,0,39.88,40.38,-1.0,0.0,0,0,88.9,1077796.6999999997,584.89977,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,699.0,0.0,0.01,0.003,0.001,523,0,40.88,41.38,-1.0,0.0,4,0,52.300000000000004,1077796.6999999997,344.09739,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,700.0,0.0,0.01,0.003,0.001,710,0,40.55,43.73,-1.0,0.0,10,0,71.0,1077796.6999999997,467.1303,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,705.0,0.0,0.01,0.003,0.0,3120,2,45.55,48.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,710.0,0.0,0.01,0.003,0.0,504,0,50.26,53.69,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,715.0,0.0,0.01,0.002,0.0,2403,0,55.26,58.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,720.0,0.0,0.01,0.002,0.0,756,0,60.26,63.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,725.0,0.0,0.01,0.002,0.0,3031,0,65.26,68.67,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,730.0,0.0,0.01,0.002,0.0,82,0,70.41,73.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,735.0,0.0,0.01,0.002,0.0,6328,0,75.26,78.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,740.0,0.0,0.01,0.002,0.0,2007,0,80.41,83.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,745.0,0.0,0.01,0.002,0.0,346,0,85.26,88.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,750.0,0.0,0.01,0.002,0.0,207,0,90.26,93.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,755.0,0.0,0.01,0.002,0.0,3,0,95.55,98.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,760.0,0.0,0.01,0.0,0.0,0,0,100.56,103.5,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,765.0,0.0,0.01,0.0,0.0,51,0,105.56,108.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,770.0,0.0,0.01,0.0,0.0,405,0,110.38,113.51,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,775.0,0.0,0.01,0.0,0.0,0,0,115.26,118.77,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,780.0,0.0,0.01,0.0,0.0,0,0,120.65,123.47,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:08.000000000",657.93,785.0,0.0,0.01,0.0,0.0,0,0,125.26,128.68,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910821.8437500005]
["2026-03-23T09:30:21.000000000",657.49,590.0,67.33,67.6,0.995,0.001,17,0,0.0,0.01,-0.008,0.001,2910,75,292.7,1077796.6999999997,-1902.1185700000003,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,595.0,62.33,62.61,0.993,0.001,1,0,0.0,0.01,-0.009,0.001,1123,30,112.39999999999999,1077796.6999999997,-737.7037800000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,600.0,57.33,57.61,0.99,0.001,4,0,0.01,0.02,-0.012,0.001,4800,989,480.3999999999999,1077796.6999999997,-3153.3220400000005,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,601.0,56.34,56.61,0.99,0.001,0,0,0.0,0.01,-0.012,0.001,1667,21,166.70000000000002,1077796.6999999997,-1096.0358300000003,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,602.0,55.2,55.67,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,481,10,48.1,1077796.6999999997,-316.25269000000003,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,603.0,54.22,54.6,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1251,110,250.20000000000002,1077796.6999999997,-1645.0399800000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,604.0,53.21,53.61,0.988,0.002,3,0,0.0,0.01,-0.014,0.002,371,40,74.8,1077796.6999999997,-483.91263999999995,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,605.0,52.2,52.6,0.987,0.002,1,0,0.01,0.02,-0.015,0.002,1639,279,328.0,1077796.6999999997,-2153.93724,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,606.0,51.2,51.83,0.987,0.002,0,0,0.0,0.01,-0.015,0.002,1131,100,226.2,1077796.6999999997,-1487.24238,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,607.0,50.21,50.83,0.986,0.002,0,0,0.0,0.01,-0.016,0.002,911,20,182.20000000000002,1077796.6999999997,-1197.9467800000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,608.0,49.21,49.74,0.985,0.002,0,0,0.0,0.01,-0.017,0.002,672,0,134.4,1077796.6999999997,-883.66656,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,609.0,48.21,48.67,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,5946,30,1189.2,1077796.6999999997,-7818.87108,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,610.0,47.29,47.6,0.984,0.002,27,0,0.0,0.01,-0.019,0.002,3492,105,703.8000000000001,1077796.6999999997,-4556.4057,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,611.0,46.21,46.6,0.983,0.002,0,0,0.0,0.01,-0.019,0.002,359,20,71.8,1077796.6999999997,-472.07782,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,612.0,45.19,45.58,0.982,0.003,0,0,0.0,0.01,-0.02,0.003,1018,10,305.40000000000003,1077796.6999999997,-2007.9744600000004,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,613.0,44.21,44.73,0.981,0.003,0,0,0.0,0.01,-0.021,0.003,1407,0,422.1,1077796.6999999997,-2775.2652900000003,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,614.0,43.34,43.83,0.98,0.003,0,0,0.0,0.01,-0.022,0.003,6516,31,1954.8000000000002,1077796.6999999997,-12852.614520000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,615.0,42.33,42.73,0.979,0.003,1,0,0.01,0.02,-0.023,0.003,5137,66,1541.3999999999999,1077796.6999999997,-10130.60592,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,616.0,41.33,41.61,0.977,0.003,1,0,0.0,0.01,-0.025,0.003,1750,61,525.3,1077796.6999999997,-3449.8500300000005,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,617.0,40.21,40.84,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1988,0,795.2,1077796.6999999997,-5228.36048,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,618.0,39.34,39.84,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1006,0,402.4,1077796.6999999997,-2645.73976,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,619.0,38.21,38.84,0.973,0.004,1,0,0.01,0.02,-0.029,0.004,1612,1,645.2,1077796.6999999997,-4236.86556,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,620.0,37.35,37.78,0.971,0.004,21,0,0.01,0.02,-0.031,0.004,4255,24,1710.3999999999999,1077796.6999999997,-11135.25064,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,621.0,36.34,36.74,0.969,0.005,0,0,0.01,0.02,-0.033,0.005,569,2,284.5,1077796.6999999997,-1870.55905,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,622.0,35.21,35.68,0.967,0.005,2,0,0.01,0.02,-0.035,0.005,530,1,265.99999999999994,1077796.6999999997,-1735.7736000000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,623.0,34.36,34.85,0.965,0.005,1,0,0.01,0.02,-0.038,0.005,2037,6,1019.0000000000001,1077796.6999999997,-6693.248200000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,624.0,33.22,33.68,0.962,0.006,6,0,0.01,0.02,-0.04,0.006,1238,8,746.4,1077796.6999999997,-4860.166080000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,625.0,32.36,32.61,0.958,0.006,45,2,0.01,0.02,-0.044,0.006,9979,36,6014.400000000001,1077796.6999999997,-39189.03396,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,626.0,31.35,31.69,0.955,0.007,0,0,0.02,0.03,-0.047,0.007,3693,4,2585.1,1077796.6999999997,-16996.77399,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,627.0,30.36,30.89,0.95,0.007,0,0,0.02,0.03,-0.052,0.007,2880,88,2016.0,1077796.6999999997,-13254.9984,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,628.0,29.23,29.77,0.946,0.008,0,0,0.02,0.03,-0.056,0.008,2223,14,1778.3999999999999,1077796.6999999997,-11692.802160000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,629.0,28.37,28.62,0.94,0.009,0,0,0.03,0.04,-0.062,0.009,7358,71,6622.2,1077796.6999999997,-43540.30278,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,630.0,27.37,27.77,0.934,0.01,95,5,0.03,0.04,-0.068,0.01,12092,199,12187.0,1077796.6999999997,-78879.07530000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,631.0,26.24,26.63,0.927,0.011,89,0,0.03,0.04,-0.075,0.011,2709,62,3077.7999999999997,1077796.6999999997,-18948.8618,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,632.0,25.35,25.87,0.919,0.012,52,0,0.04,0.05,-0.083,0.012,9426,75,11373.6,1077796.6999999997,-73959.73512000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,633.0,24.38,24.91,0.91,0.013,111,0,0.05,0.05,-0.093,0.013,3659,73,4901.0,1077796.6999999997,-30326.068760000006,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,634.0,23.4,23.64,0.899,0.014,89,2,0.05,0.06,-0.103,0.014,14955,84,21061.600000000002,1077796.6999999997,-136839.44876,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,635.0,22.41,22.64,0.888,0.015,13,0,0.06,0.07,-0.115,0.015,11109,245,16683.0,1077796.6999999997,-109432.63560000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,636.0,21.41,21.64,0.874,0.017,31,1,0.08,0.08,-0.129,0.017,6966,47,11894.900000000001,1077796.6999999997,-77514.78355000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,637.0,20.43,20.65,0.859,0.018,34,0,0.09,0.1,-0.144,0.019,3646,172,6988.599999999999,1077796.6999999997,-45144.578380000006,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,638.0,19.4,19.68,0.842,0.02,72,0,0.11,0.12,-0.161,0.02,4838,79,9820.0,1077796.6999999997,-62671.9468,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,639.0,18.43,18.72,0.824,0.022,93,0,0.13,0.14,-0.179,0.022,4011,79,9028.8,1077796.6999999997,-56673.00803999999,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,640.0,17.5,17.75,0.804,0.023,440,17,0.16,0.17,-0.2,0.024,11420,165,28420.0,1077796.6999999997,-173551.0604,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,641.0,16.54,16.8,0.782,0.025,66,1,0.19,0.2,-0.222,0.026,12944,145,33819.399999999994,1077796.6999999997,-220189.45606000003,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,642.0,15.58,15.85,0.758,0.027,716,1,0.23,0.24,-0.247,0.028,4407,139,14272.800000000001,1077796.6999999997,-68421.03936,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,643.0,14.86,14.89,0.731,0.029,364,10,0.28,0.28,-0.274,0.029,5241,48,16254.500000000002,1077796.6999999997,-92990.78317,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,644.0,13.69,13.95,0.703,0.03,489,28,0.34,0.34,-0.303,0.031,10112,180,32814.2,1077796.6999999997,-196459.32697999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,645.0,12.76,13.01,0.674,0.032,1621,40,0.41,0.41,-0.333,0.033,16849,396,60788.9,1077796.6999999997,-331470.29605000006,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,646.0,12.01,12.05,0.642,0.033,1462,23,0.49,0.49,-0.366,0.035,6488,172,27532.600000000002,1077796.6999999997,-117581.56666000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,647.0,11.22,11.22,0.609,0.035,2639,52,0.6,0.59,-0.401,0.036,3615,278,22250.5,1077796.6999999997,-24836.684749999986,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,648.0,10.34,10.28,0.575,0.036,2781,127,0.7,0.7,-0.437,0.038,8258,358,41391.99999999999,1077796.6999999997,-140497.72311999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,649.0,9.5,9.39,0.539,0.037,2620,185,0.85,0.86,-0.475,0.039,5520,164,31222.000000000004,1077796.6999999997,-77807.36660000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,650.0,8.65,8.6,0.502,0.037,13356,267,1.02,1.0,-0.515,0.04,9572,557,87705.2,1077796.6999999997,73173.37707999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,651.0,7.84,7.8,0.465,0.037,3723,53,1.2,1.19,-0.555,0.04,4501,128,31779.1,1077796.6999999997,-27804.594609999993,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,652.0,7.07,7.02,0.428,0.037,5072,140,1.42,1.41,-0.597,0.041,8755,257,54661.9,1077796.6999999997,-112622.11959000005,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,653.0,6.31,6.27,0.39,0.036,6291,106,1.68,1.69,-0.64,0.042,5410,80,45369.600000000006,1077796.6999999997,-489.17256000003727,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,654.0,5.61,5.56,0.353,0.036,8273,901,1.96,1.94,-0.684,0.042,3252,114,43441.2,1077796.6999999997,106016.31756,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,655.0,4.93,4.9,0.316,0.035,9422,1205,2.3,2.31,-0.729,0.042,4188,82,50566.600000000006,1077796.6999999997,101170.61626000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,656.0,4.3,4.28,0.28,0.033,4987,118,2.69,2.69,-0.774,0.041,3776,90,31938.7,1077796.6999999997,6413.814949999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,657.0,3.72,3.68,0.245,0.031,4351,127,3.13,3.09,-0.82,0.041,2335,439,23061.6,1077796.6999999997,25738.10354,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,658.0,3.17,3.15,0.212,0.029,9309,404,3.59,3.55,-0.865,0.04,2935,279,38736.1,1077796.6999999997,100307.33189000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,659.0,2.68,2.64,0.181,0.027,4735,310,4.1,4.01,-0.91,0.039,1157,47,17296.8,1077796.6999999997,54388.88778000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,660.0,2.24,2.21,0.153,0.025,15466,1860,4.62,4.57,-0.952,0.037,4491,61,55281.7,1077796.6999999997,144965.36767000004,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,661.0,1.85,1.83,0.129,0.022,10080,233,5.22,5.2,-1.0,0.0,1318,77,22176.0,1077796.6999999997,145804.9824,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,662.0,1.5,1.47,0.108,0.019,7079,398,5.89,5.84,-1.0,0.0,5319,16,13450.1,1077796.6999999997,88433.06249,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,663.0,1.21,1.18,0.089,0.017,10615,255,6.62,6.61,-1.0,0.0,685,0,18045.5,1077796.6999999997,118647.35795,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,664.0,0.96,0.93,0.075,0.015,3517,314,7.36,7.33,-1.0,0.0,766,1,5275.5,1077796.6999999997,34685.88495,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,665.0,0.76,0.74,0.062,0.013,15248,351,8.18,8.13,-1.0,0.0,6109,0,19822.399999999998,1077796.6999999997,130330.29775999999,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,666.0,0.59,0.57,0.053,0.011,8877,549,9.02,8.95,-1.0,0.0,948,0,9764.699999999999,1077796.6999999997,64201.926029999995,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,667.0,0.45,0.45,0.044,0.009,5676,76,9.87,9.85,-1.0,0.0,1780,0,5108.4,1077796.6999999997,33587.21916,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,668.0,0.35,0.34,0.037,0.008,17612,98,10.74,11.0,-1.0,0.0,803,37,14089.600000000002,1077796.6999999997,92637.71104000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,669.0,0.27,0.27,0.032,0.007,3030,61,11.66,11.92,-1.0,0.0,1295,0,2121.0,1077796.6999999997,13945.3629,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,670.0,0.21,0.21,0.027,0.006,21952,338,12.6,12.86,-1.0,0.0,4223,2,13171.199999999999,1077796.6999999997,86599.32287999999,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,671.0,0.16,0.17,0.024,0.005,3763,53,13.55,13.81,-1.0,0.0,686,0,1881.5000000000002,1077796.6999999997,12370.674350000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,672.0,0.12,0.13,0.022,0.005,5744,129,14.51,14.8,-1.0,0.0,598,2,2872.0,1077796.6999999997,18883.1128,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,673.0,0.09,0.1,0.017,0.004,2788,24,15.48,15.52,-1.0,0.0,17,0,1115.2,1077796.6999999997,7332.32848,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,674.0,0.07,0.08,0.017,0.004,4029,25,16.47,16.74,-1.0,0.0,28,0,1611.6,1077796.6999999997,10596.108839999999,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,675.0,0.06,0.07,0.014,0.003,14948,143,17.45,17.73,-1.0,0.0,114,0,4484.400000000001,1077796.6999999997,29484.481560000004,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,676.0,0.05,0.05,0.012,0.003,2831,12,18.49,18.72,-1.0,0.0,1,0,849.3000000000001,1077796.6999999997,5584.062570000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,677.0,0.03,0.04,0.009,0.002,5457,33,19.44,19.84,-1.0,0.0,0,0,1091.3999999999999,1077796.6999999997,7175.845859999999,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,678.0,0.03,0.04,0.007,0.002,2446,6,20.43,20.7,-1.0,0.0,14,10,489.20000000000005,1077796.6999999997,3216.44108,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,679.0,0.02,0.03,0.007,0.002,4369,1,21.43,21.68,-1.0,0.0,0,0,873.8,1077796.6999999997,5745.14762,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,680.0,0.02,0.03,0.007,0.002,11577,94,22.44,22.68,-1.0,0.0,12,0,2315.4,1077796.6999999997,15223.523460000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,681.0,0.01,0.02,0.006,0.001,6001,0,23.43,23.68,-1.0,0.0,3,0,600.1,1077796.6999999997,3945.59749,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,682.0,0.01,0.02,0.006,0.001,1394,3,24.43,24.68,-1.0,0.0,0,0,139.4,1077796.6999999997,916.54106,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,683.0,0.01,0.02,0.004,0.001,920,35,25.18,25.82,-1.0,0.0,1,0,92.0,1077796.6999999997,604.8908,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,684.0,0.01,0.02,0.004,0.001,2324,0,26.19,26.82,-1.0,0.0,12,0,232.39999999999998,1077796.6999999997,1528.0067599999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,685.0,0.01,0.02,0.004,0.001,31526,3,27.42,27.81,-1.0,0.0,11,0,3152.6,1077796.6999999997,20728.029739999998,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,686.0,0.0,0.01,0.004,0.001,1346,0,28.42,28.77,-1.0,0.0,10,0,134.60000000000002,1077796.6999999997,884.9815400000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,687.0,0.0,0.01,0.004,0.001,1800,0,29.43,29.68,-1.0,0.0,0,0,180.0,1077796.6999999997,1183.482,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,688.0,0.0,0.01,0.004,0.001,5380,0,30.43,30.68,-1.0,0.0,5,0,538.0,1077796.6999999997,3537.2962,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,689.0,0.0,0.01,0.005,0.001,2026,0,31.44,31.69,-1.0,0.0,0,0,202.60000000000002,1077796.6999999997,1332.0747400000002,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,690.0,0.0,0.01,0.005,0.001,2519,1,32.42,32.67,-1.0,0.0,17,0,251.9,1077796.6999999997,1656.21731,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,691.0,0.0,0.01,0.004,0.001,1836,2,33.44,33.69,-1.0,0.0,0,0,183.6,1077796.6999999997,1207.15164,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,692.0,0.0,0.01,0.003,0.001,3419,2,34.44,34.68,-1.0,0.0,1,0,341.9,1077796.6999999997,2247.95831,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,693.0,0.0,0.01,0.003,0.001,7221,2,35.16,35.95,-1.0,0.0,0,0,722.1,1077796.6999999997,4747.7352900000005,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,694.0,0.0,0.01,0.003,0.001,685,0,36.44,36.82,-1.0,0.0,1,0,68.5,1077796.6999999997,450.38065000000006,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,695.0,0.0,0.01,0.003,0.001,3968,4,36.21,38.9,-1.0,0.0,0,0,396.8,1077796.6999999997,2608.92032,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,696.0,0.0,0.01,0.003,0.001,1062,0,38.16,38.95,-1.0,0.0,0,0,106.2,1077796.6999999997,698.2543800000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,697.0,0.0,0.01,0.003,0.001,1168,0,39.16,39.95,-1.0,0.0,0,0,116.8,1077796.6999999997,767.94832,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,698.0,0.0,0.01,0.003,0.001,889,0,40.15,40.95,-1.0,0.0,0,0,88.9,1077796.6999999997,584.5086100000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,699.0,0.0,0.01,0.003,0.001,523,0,40.21,41.97,-1.0,0.0,4,0,52.300000000000004,1077796.6999999997,343.8672700000001,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,700.0,0.0,0.01,0.003,0.001,710,0,41.26,43.9,-1.0,0.0,10,0,71.0,1077796.6999999997,466.8179,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,705.0,0.0,0.01,0.003,0.0,3120,4,46.21,48.9,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,710.0,0.0,0.01,0.003,0.0,504,0,51.22,54.07,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,715.0,0.0,0.01,0.002,0.0,2403,0,56.27,58.78,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,720.0,0.0,0.01,0.002,0.0,756,0,61.27,63.96,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,725.0,0.0,0.01,0.002,0.0,3031,0,66.27,68.9,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,730.0,0.0,0.01,0.002,0.0,82,0,71.14,73.95,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,735.0,0.0,0.01,0.002,0.0,6328,0,76.2,78.95,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,740.0,0.0,0.01,0.002,0.0,2007,0,81.16,83.98,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,745.0,0.0,0.01,0.002,0.0,346,0,86.17,89.15,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,750.0,0.0,0.01,0.002,0.0,207,0,91.27,93.9,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,755.0,0.0,0.01,0.002,0.0,3,0,96.27,98.96,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,760.0,0.0,0.01,0.0,0.0,0,0,101.2,103.85,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,765.0,0.0,0.01,0.0,0.0,51,0,106.27,109.01,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,770.0,0.0,0.01,0.0,0.0,405,0,111.27,113.92,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,775.0,0.0,0.01,0.0,0.0,0,0,116.2,118.95,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,780.0,0.0,0.01,0.0,0.0,0,0,121.15,123.95,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:21.000000000",657.49,785.0,0.0,0.01,0.0,0.0,0,0,126.15,128.83,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910212.7187499993]
["2026-03-23T09:30:33.000000000",657.05,590.0,67.01,67.26,0.995,0.001,17,0,0.0,0.01,-0.008,0.001,2910,75,292.7,1077796.6999999997,-1900.84565,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,595.0,62.01,62.25,0.993,0.001,1,0,0.0,0.01,-0.009,0.001,1123,30,112.39999999999999,1077796.6999999997,-737.2101000000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,600.0,57.01,57.25,0.99,0.001,4,0,0.01,0.02,-0.012,0.001,4800,1039,480.3999999999999,1077796.6999999997,-3151.2118,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,601.0,56.01,56.26,0.99,0.001,0,0,0.0,0.01,-0.012,0.001,1667,21,166.70000000000002,1077796.6999999997,-1095.30235,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,602.0,54.92,55.23,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,481,10,48.1,1077796.6999999997,-316.04105,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,603.0,54.01,54.28,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1251,110,250.20000000000002,1077796.6999999997,-1643.9391,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,604.0,52.92,53.28,0.988,0.002,3,0,0.0,0.01,-0.014,0.002,371,40,74.8,1077796.6999999997,-483.58879999999994,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,605.0,51.92,52.26,0.987,0.002,1,0,0.01,0.02,-0.015,0.002,1639,279,328.0,1077796.6999999997,-2152.4957999999997,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,606.0,51.01,51.26,0.987,0.002,0,0,0.0,0.01,-0.015,0.002,1131,100,226.2,1077796.6999999997,-1486.2471,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,607.0,50.01,50.25,0.986,0.002,0,0,0.0,0.01,-0.016,0.002,911,20,182.20000000000002,1077796.6999999997,-1197.1451000000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,608.0,48.92,49.26,0.985,0.002,0,0,0.0,0.01,-0.017,0.002,672,0,134.4,1077796.6999999997,-883.0752000000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,609.0,48.01,48.25,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,5946,30,1189.2,1077796.6999999997,-7813.6386,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,610.0,47.02,47.26,0.984,0.002,27,0,0.0,0.01,-0.019,0.002,3492,106,703.8000000000001,1077796.6999999997,-4553.3565,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,611.0,45.94,46.33,0.983,0.002,0,0,0.0,0.01,-0.019,0.002,359,20,71.8,1077796.6999999997,-471.76189999999997,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,612.0,45.02,45.31,0.982,0.003,0,0,0.0,0.01,-0.02,0.003,1018,10,305.40000000000003,1077796.6999999997,-2006.6307000000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,613.0,44.01,44.25,0.981,0.003,0,0,0.0,0.01,-0.021,0.003,1407,0,422.1,1077796.6999999997,-2773.40805,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,614.0,43.02,43.26,0.98,0.003,0,0,0.0,0.01,-0.022,0.003,6516,31,1954.8000000000002,1077796.6999999997,-12844.013400000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,615.0,41.95,42.25,0.979,0.003,1,0,0.01,0.02,-0.023,0.003,5137,66,1541.3999999999999,1077796.6999999997,-10123.8264,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,616.0,41.02,41.26,0.977,0.003,1,0,0.0,0.01,-0.025,0.003,1750,139,525.3,1077796.6999999997,-3447.54135,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,617.0,40.03,40.27,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1988,0,795.2,1077796.6999999997,-5224.8616,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,618.0,39.02,39.25,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1006,0,402.4,1077796.6999999997,-2643.9692,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,619.0,38.01,38.32,0.973,0.004,1,0,0.01,0.02,-0.029,0.004,1612,44,645.2,1077796.6999999997,-4234.0302,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,620.0,36.94,37.26,0.971,0.004,21,0,0.01,0.02,-0.031,0.004,4255,24,1710.3999999999999,1077796.6999999997,-11127.798799999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,621.0,35.95,36.32,0.969,0.005,0,0,0.01,0.02,-0.033,0.005,569,4,284.5,1077796.6999999997,-1869.3072499999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,622.0,35.02,35.26,0.967,0.005,2,0,0.01,0.02,-0.035,0.005,530,1,265.99999999999994,1077796.6999999997,-1734.6119999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,623.0,33.94,34.27,0.965,0.005,1,0,0.01,0.02,-0.038,0.005,2037,6,1019.0000000000001,1077796.6999999997,-6688.768999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,624.0,32.94,33.29,0.962,0.006,6,0,0.01,0.02,-0.04,0.006,1238,56,746.4,1077796.6999999997,-4856.9136,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,625.0,32.03,32.26,0.958,0.006,45,2,0.01,0.02,-0.044,0.006,9979,36,6014.400000000001,1077796.6999999997,-39162.80819999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,626.0,30.96,31.32,0.955,0.007,0,0,0.02,0.03,-0.047,0.007,3693,4,2585.1,1077796.6999999997,-16985.39955,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,627.0,29.96,30.28,0.95,0.007,0,0,0.02,0.03,-0.052,0.007,2880,88,2016.0,1077796.6999999997,-13246.127999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,628.0,29.04,29.28,0.946,0.008,0,0,0.02,0.03,-0.056,0.008,2223,14,1778.3999999999999,1077796.6999999997,-11684.977199999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,629.0,27.87,28.28,0.94,0.009,0,0,0.03,0.04,-0.062,0.009,7358,72,6622.2,1077796.6999999997,-43511.1651,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,630.0,27.04,27.29,0.934,0.01,95,5,0.03,0.04,-0.068,0.01,12092,211,12187.0,1077796.6999999997,-78826.2885,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,631.0,26.05,26.34,0.927,0.011,89,0,0.03,0.04,-0.075,0.011,2709,108,3077.7999999999997,1077796.6999999997,-18936.181,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,632.0,24.97,25.3,0.919,0.012,52,0,0.04,0.05,-0.083,0.012,9426,76,11373.6,1077796.6999999997,-73910.2404,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,633.0,23.99,24.31,0.91,0.013,111,0,0.05,0.06,-0.093,0.013,3659,74,4901.0,1077796.6999999997,-30305.7742,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,634.0,23.07,23.33,0.899,0.014,89,2,0.06,0.07,-0.103,0.014,14955,84,21061.600000000002,1077796.6999999997,-136747.8742,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,635.0,22.04,22.32,0.888,0.015,13,0,0.07,0.08,-0.115,0.015,11109,397,16683.0,1077796.6999999997,-109359.402,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,636.0,21.05,21.33,0.874,0.017,31,1,0.08,0.09,-0.129,0.017,6966,47,11894.900000000001,1077796.6999999997,-77462.90975,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,637.0,20.11,20.35,0.859,0.018,34,0,0.1,0.11,-0.144,0.019,3646,172,6988.599999999999,1077796.6999999997,-45114.3671,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,638.0,19.09,19.37,0.842,0.02,72,0,0.12,0.13,-0.161,0.02,4838,97,9820.0,1077796.6999999997,-62630.005999999994,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,639.0,18.11,18.39,0.824,0.022,93,0,0.14,0.15,-0.179,0.022,4011,82,9028.8,1077796.6999999997,-56635.081799999985,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,640.0,17.2,17.42,0.804,0.023,440,17,0.17,0.18,-0.2,0.024,11420,378,28420.0,1077796.6999999997,-173434.91799999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,641.0,16.19,16.46,0.782,0.025,66,1,0.21,0.22,-0.222,0.026,12944,147,33819.399999999994,1077796.6999999997,-220042.1027,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,642.0,15.22,15.5,0.758,0.027,716,1,0.25,0.26,-0.247,0.028,4407,149,14272.800000000001,1077796.6999999997,-68375.2512,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,643.0,14.33,14.55,0.731,0.029,364,10,0.3,0.31,-0.274,0.029,5241,55,16254.500000000002,1077796.6999999997,-92928.55264999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,644.0,13.34,13.62,0.703,0.03,489,28,0.37,0.38,-0.303,0.031,10112,203,32814.2,1077796.6999999997,-196327.85409999997,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,645.0,12.45,12.64,0.674,0.032,1621,45,0.44,0.45,-0.333,0.033,16849,730,60788.9,1077796.6999999997,-331248.47225000005,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,646.0,11.64,11.68,0.642,0.033,1462,28,0.54,0.54,-0.366,0.035,6488,216,27532.600000000002,1077796.6999999997,-117502.8797,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,647.0,10.75,10.78,0.609,0.035,2639,86,0.64,0.65,-0.401,0.036,3615,507,22250.5,1077796.6999999997,-24820.063749999983,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,648.0,9.88,9.91,0.575,0.036,2781,133,0.77,0.78,-0.437,0.038,8258,429,41391.99999999999,1077796.6999999997,-140403.7004,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,649.0,9.03,9.07,0.539,0.037,2620,219,0.92,0.93,-0.475,0.039,5520,246,31222.000000000004,1077796.6999999997,-77755.29699999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,650.0,8.2,8.23,0.502,0.037,13356,914,1.1,1.11,-0.515,0.04,9572,888,87705.2,1077796.6999999997,73124.40859999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,651.0,7.41,7.44,0.465,0.037,3723,100,1.3,1.31,-0.555,0.04,4501,189,31779.1,1077796.6999999997,-27785.987449999993,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,652.0,6.65,6.68,0.428,0.037,5072,263,1.54,1.55,-0.597,0.041,8755,290,54661.9,1077796.6999999997,-112546.75155000003,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,653.0,5.92,5.94,0.39,0.036,6291,119,1.8,1.82,-0.64,0.042,5410,110,45369.600000000006,1077796.6999999997,-488.84520000003715,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,654.0,5.22,5.25,0.353,0.036,8273,912,2.11,2.12,-0.684,0.042,3252,134,43441.2,1077796.6999999997,105945.37019999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,655.0,4.58,4.6,0.316,0.035,9422,1277,2.46,2.47,-0.729,0.042,4188,177,50566.600000000006,1077796.6999999997,101102.9117,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,656.0,3.97,3.99,0.28,0.033,4987,222,2.85,2.87,-0.774,0.041,3776,476,31938.7,1077796.6999999997,6409.522749999996,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,657.0,3.41,3.43,0.245,0.031,4351,198,3.3,3.31,-0.82,0.041,2335,694,23061.6,1077796.6999999997,25720.879299999997,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,658.0,2.9,2.92,0.212,0.029,9309,588,3.78,3.79,-0.865,0.04,2935,454,38736.1,1077796.6999999997,100240.20504999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,659.0,2.43,2.45,0.181,0.027,4735,386,4.3,4.36,-0.91,0.039,1157,66,17296.8,1077796.6999999997,54352.490099999995,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,660.0,2.02,2.04,0.153,0.025,15466,2556,4.9,4.92,-0.952,0.037,4491,113,55281.7,1077796.6999999997,144868.35515000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,661.0,1.66,1.67,0.129,0.022,10080,344,5.52,5.58,-1.0,0.0,1318,77,22176.0,1077796.6999999997,145707.408,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,662.0,1.34,1.36,0.108,0.019,7079,585,6.2,6.25,-1.0,0.0,5319,29,13450.1,1077796.6999999997,88373.88205,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,663.0,1.08,1.09,0.089,0.017,10615,302,6.94,6.99,-1.0,0.0,685,6,18045.5,1077796.6999999997,118567.95774999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,664.0,0.85,0.87,0.075,0.015,3517,405,7.7,7.78,-1.0,0.0,766,1,5275.5,1077796.6999999997,34662.67275,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,665.0,0.67,0.68,0.062,0.013,15248,501,8.52,8.6,-1.0,0.0,6109,0,19822.399999999998,1077796.6999999997,130243.07919999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,666.0,0.52,0.53,0.053,0.011,8877,642,9.37,9.5,-1.0,0.0,948,0,9764.699999999999,1077796.6999999997,64158.96134999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,667.0,0.4,0.41,0.044,0.009,5676,191,10.21,10.39,-1.0,0.0,1780,0,5108.4,1077796.6999999997,33564.7422,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,668.0,0.31,0.32,0.037,0.008,17612,637,11.13,11.32,-1.0,0.0,803,37,14089.600000000002,1077796.6999999997,92575.71680000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,669.0,0.24,0.25,0.032,0.007,3030,91,12.01,12.25,-1.0,0.0,1295,0,2121.0,1077796.6999999997,13936.030499999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,670.0,0.19,0.19,0.027,0.006,21952,374,13.0,13.17,-1.0,0.0,4223,2,13171.199999999999,1077796.6999999997,86541.36959999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,671.0,0.14,0.15,0.024,0.005,3763,136,13.96,14.15,-1.0,0.0,686,0,1881.5000000000002,1077796.6999999997,12362.39575,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,672.0,0.11,0.12,0.022,0.005,5744,242,14.88,15.11,-1.0,0.0,598,2,2872.0,1077796.6999999997,18870.476,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,673.0,0.09,0.1,0.017,0.004,2788,78,15.9,16.07,-1.0,0.0,17,0,1115.2,1077796.6999999997,7327.421600000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,674.0,0.07,0.08,0.017,0.004,4029,26,16.84,17.08,-1.0,0.0,28,0,1611.6,1077796.6999999997,10589.017799999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,675.0,0.05,0.06,0.014,0.003,14948,164,17.82,18.1,-1.0,0.0,114,0,4484.400000000001,1077796.6999999997,29464.750200000002,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,676.0,0.04,0.05,0.012,0.003,2831,17,18.8,19.1,-1.0,0.0,1,0,849.3000000000001,1077796.6999999997,5580.325650000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,677.0,0.03,0.04,0.009,0.002,5457,40,19.8,20.07,-1.0,0.0,0,0,1091.3999999999999,1077796.6999999997,7171.043699999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,678.0,0.03,0.04,0.007,0.002,2446,7,20.79,21.07,-1.0,0.0,14,10,489.20000000000005,1077796.6999999997,3214.2886,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,679.0,0.02,0.03,0.007,0.002,4369,201,21.78,22.03,-1.0,0.0,0,0,873.8,1077796.6999999997,5741.3029,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,680.0,0.02,0.03,0.007,0.002,11577,94,22.78,23.06,-1.0,0.0,12,0,2315.4,1077796.6999999997,15213.335700000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,681.0,0.01,0.02,0.006,0.001,6001,0,23.78,24.01,-1.0,0.0,3,0,600.1,1077796.6999999997,3942.9570500000004,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,682.0,0.01,0.02,0.006,0.001,1394,3,24.77,25.08,-1.0,0.0,0,0,139.4,1077796.6999999997,915.9277000000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,683.0,0.01,0.02,0.004,0.001,920,35,25.76,26.0,-1.0,0.0,1,0,92.0,1077796.6999999997,604.486,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,684.0,0.01,0.02,0.004,0.001,2324,0,26.73,27.08,-1.0,0.0,12,1,232.39999999999998,1077796.6999999997,1526.9841999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,685.0,0.01,0.02,0.004,0.001,31526,3,27.77,28.0,-1.0,0.0,11,0,3152.6,1077796.6999999997,20714.1583,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,686.0,0.0,0.01,0.004,0.001,1346,0,28.75,29.0,-1.0,0.0,10,0,134.60000000000002,1077796.6999999997,884.3893,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,687.0,0.0,0.01,0.004,0.001,1800,10,29.76,30.0,-1.0,0.0,0,0,180.0,1077796.6999999997,1182.6899999999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,688.0,0.0,0.01,0.004,0.001,5380,0,30.74,31.01,-1.0,0.0,5,0,538.0,1077796.6999999997,3534.9289999999996,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,689.0,0.0,0.01,0.005,0.001,2026,0,31.76,32.0,-1.0,0.0,0,0,202.60000000000002,1077796.6999999997,1331.1833000000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,690.0,0.0,0.01,0.005,0.001,2519,1,32.76,33.06,-1.0,0.0,17,0,251.9,1077796.6999999997,1655.1089499999998,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,691.0,0.0,0.01,0.004,0.001,1836,2,33.74,34.01,-1.0,0.0,0,0,183.6,1077796.6999999997,1206.3437999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,692.0,0.0,0.01,0.003,0.001,3419,2,34.74,35.01,-1.0,0.0,1,0,341.9,1077796.6999999997,2246.4539499999996,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,693.0,0.0,0.01,0.003,0.001,7221,2,35.48,36.28,-1.0,0.0,0,0,722.1,1077796.6999999997,4744.55805,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,694.0,0.0,0.01,0.003,0.001,685,0,36.76,36.98,-1.0,0.0,1,0,68.5,1077796.6999999997,450.07924999999994,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,695.0,0.0,0.01,0.003,0.001,3968,4,37.48,38.28,-1.0,0.0,0,0,396.8,1077796.6999999997,2607.1744,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,696.0,0.0,0.01,0.003,0.001,1062,0,38.48,39.28,-1.0,0.0,0,0,106.2,1077796.6999999997,697.7870999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,697.0,0.0,0.01,0.003,0.001,1168,0,39.48,40.28,-1.0,0.0,0,0,116.8,1077796.6999999997,767.4343999999999,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,698.0,0.0,0.01,0.003,0.001,889,0,40.48,41.28,-1.0,0.0,0,0,88.9,1077796.6999999997,584.1174500000001,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,699.0,0.0,0.01,0.003,0.001,523,0,41.48,42.28,-1.0,0.0,4,0,52.300000000000004,1077796.6999999997,343.63715,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,700.0,0.0,0.01,0.003,0.001,710,0,42.46,43.42,-1.0,0.0,10,0,71.0,1077796.6999999997,466.5055,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,705.0,0.0,0.01,0.003,0.0,3120,4,47.46,48.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,710.0,0.0,0.01,0.003,0.0,504,0,52.46,53.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,715.0,0.0,0.01,0.002,0.0,2403,0,57.46,58.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,720.0,0.0,0.01,0.002,0.0,756,0,62.46,63.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,725.0,0.0,0.01,0.002,0.0,3031,0,67.46,68.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,730.0,0.0,0.01,0.002,0.0,82,0,72.46,73.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,735.0,0.0,0.01,0.002,0.0,6328,0,77.46,78.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,740.0,0.0,0.01,0.002,0.0,2007,0,82.46,83.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,745.0,0.0,0.01,0.002,0.0,346,0,87.46,88.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,750.0,0.0,0.01,0.002,0.0,207,0,92.46,93.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,755.0,0.0,0.01,0.002,0.0,3,0,97.46,98.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,760.0,0.0,0.01,0.0,0.0,0,0,102.46,103.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,765.0,0.0,0.01,0.0,0.0,51,0,107.46,108.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,770.0,0.0,0.01,0.0,0.0,405,0,112.46,113.32,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,775.0,0.0,0.01,0.0,0.0,0,0,117.46,118.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,780.0,0.0,0.01,0.0,0.0,0,0,122.46,123.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:33.000000000",657.05,785.0,0.0,0.01,0.0,0.0,0,0,127.46,128.42,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-909603.5937499998]
["2026-03-23T09:30:45.000000000",657.79,590.0,67.69,67.95,0.995,0.001,17,0,0.0,0.01,-0.008,0.001,2910,75,292.7,1077796.6999999997,-1902.98647,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,595.0,62.75,62.95,0.993,0.001,1,0,0.0,0.01,-0.009,0.001,1123,30,112.39999999999999,1077796.6999999997,-738.04038,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,600.0,56.9,57.96,0.99,0.001,4,0,0.01,0.02,-0.012,0.001,4800,1121,480.3999999999999,1077796.6999999997,-3154.76084,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,601.0,56.75,56.97,0.99,0.001,0,0,0.0,0.01,-0.012,0.001,1667,21,166.70000000000002,1077796.6999999997,-1096.53593,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,602.0,55.46,55.95,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,481,10,48.1,1077796.6999999997,-316.39699,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,603.0,54.43,54.95,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1251,110,250.20000000000002,1077796.6999999997,-1645.7905799999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,604.0,53.72,53.95,0.988,0.002,3,0,0.0,0.01,-0.014,0.002,371,40,74.8,1077796.6999999997,-484.1334399999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,605.0,52.39,52.95,0.987,0.002,1,0,0.01,0.02,-0.015,0.002,1639,279,328.0,1077796.6999999997,-2154.92004,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,606.0,51.72,51.95,0.987,0.002,0,0,0.0,0.01,-0.015,0.002,1131,100,226.2,1077796.6999999997,-1487.92098,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,607.0,50.47,50.95,0.986,0.002,0,0,0.0,0.01,-0.016,0.002,911,20,182.20000000000002,1077796.6999999997,-1198.4933800000001,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,608.0,49.7,49.95,0.985,0.002,0,0,0.0,0.01,-0.017,0.002,672,0,134.4,1077796.6999999997,-884.06976,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,609.0,48.71,48.92,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,5946,30,1189.2,1077796.6999999997,-7822.43868,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,610.0,47.28,47.95,0.984,0.002,27,0,0.0,0.01,-0.019,0.002,3492,111,703.8000000000001,1077796.6999999997,-4558.4847,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,611.0,46.28,46.95,0.983,0.002,0,0,0.0,0.01,-0.019,0.002,359,20,71.8,1077796.6999999997,-472.29321999999996,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,612.0,45.39,45.95,0.982,0.003,0,0,0.0,0.01,-0.02,0.003,1018,10,305.40000000000003,1077796.6999999997,-2008.8906600000003,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,613.0,44.71,44.95,0.981,0.003,0,0,0.0,0.01,-0.021,0.003,1407,0,422.1,1077796.6999999997,-2776.53159,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,614.0,43.29,43.96,0.98,0.003,0,0,0.0,0.01,-0.022,0.003,6516,31,1954.8000000000002,1077796.6999999997,-12858.47892,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,615.0,42.29,42.95,0.979,0.003,1,0,0.01,0.02,-0.023,0.003,5137,66,1541.3999999999999,1077796.6999999997,-10135.22832,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,616.0,41.71,41.95,0.977,0.003,1,0,0.0,0.01,-0.025,0.003,1750,139,525.3,1077796.6999999997,-3451.42413,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,617.0,40.71,40.95,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1988,0,795.2,1077796.6999999997,-5230.74608,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,618.0,39.41,39.95,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1006,1,402.4,1077796.6999999997,-2646.94696,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,619.0,38.41,38.95,0.973,0.004,1,0,0.01,0.02,-0.029,0.004,1612,44,645.2,1077796.6999999997,-4238.798760000001,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,620.0,37.73,37.98,0.971,0.004,21,0,0.01,0.02,-0.031,0.004,4255,34,1710.3999999999999,1077796.6999999997,-11140.331439999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,621.0,36.32,36.95,0.969,0.005,0,0,0.01,0.02,-0.033,0.005,569,5,284.5,1077796.6999999997,-1871.4125499999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,622.0,35.71,35.97,0.967,0.005,2,0,0.01,0.02,-0.035,0.005,530,1,265.99999999999994,1077796.6999999997,-1736.5656,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,623.0,34.7,34.97,0.965,0.005,1,0,0.01,0.02,-0.038,0.005,2037,6,1019.0000000000001,1077796.6999999997,-6696.3022,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,624.0,33.71,33.96,0.962,0.006,6,0,0.01,0.02,-0.04,0.006,1238,56,746.4,1077796.6999999997,-4862.38368,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,625.0,32.73,32.96,0.958,0.006,45,2,0.01,0.02,-0.044,0.006,9979,38,6014.400000000001,1077796.6999999997,-39206.91516,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,626.0,31.72,31.97,0.955,0.007,0,0,0.02,0.03,-0.047,0.007,3693,7,2585.1,1077796.6999999997,-17004.52929,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,627.0,30.41,30.96,0.95,0.007,0,0,0.02,0.03,-0.052,0.007,2880,88,2016.0,1077796.6999999997,-13261.0464,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,628.0,28.92,29.96,0.946,0.008,0,0,0.02,0.03,-0.056,0.008,2223,40,1778.3999999999999,1077796.6999999997,-11698.137359999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,629.0,28.34,28.97,0.94,0.009,0,0,0.02,0.03,-0.062,0.009,7358,75,6622.2,1077796.6999999997,-43560.16938,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,630.0,27.42,27.97,0.934,0.01,95,5,0.03,0.04,-0.068,0.01,12092,211,12187.0,1077796.6999999997,-78915.0663,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,631.0,26.24,26.97,0.927,0.011,89,5,0.03,0.04,-0.075,0.011,2709,139,3077.7999999999997,1077796.6999999997,-18957.5078,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,632.0,25.76,25.98,0.919,0.012,52,1,0.04,0.05,-0.083,0.012,9426,147,11373.6,1077796.6999999997,-73993.48152000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,633.0,24.48,24.98,0.91,0.013,111,0,0.04,0.05,-0.093,0.013,3659,238,4901.0,1077796.6999999997,-30339.905960000004,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,634.0,23.77,23.99,0.899,0.014,89,2,0.05,0.06,-0.103,0.014,14955,299,21061.600000000002,1077796.6999999997,-136901.88595999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,635.0,22.76,23.0,0.888,0.015,13,0,0.06,0.07,-0.115,0.015,11109,517,16683.0,1077796.6999999997,-109482.5676,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,636.0,21.77,22.01,0.874,0.017,31,1,0.07,0.08,-0.129,0.017,6966,104,11894.900000000001,1077796.6999999997,-77550.15205000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,637.0,20.78,21.02,0.859,0.018,34,0,0.08,0.09,-0.144,0.019,3646,176,6988.599999999999,1077796.6999999997,-45165.17698,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,638.0,19.79,20.04,0.842,0.02,72,0,0.1,0.11,-0.161,0.02,4838,124,9820.0,1077796.6999999997,-62700.542799999996,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,639.0,18.82,19.06,0.824,0.022,93,0,0.12,0.13,-0.179,0.022,4011,93,9028.8,1077796.6999999997,-56698.86683999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,640.0,17.84,18.0,0.804,0.023,440,18,0.15,0.16,-0.2,0.024,11420,480,28420.0,1077796.6999999997,-173630.24839999995,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,641.0,16.87,17.11,0.782,0.025,66,3,0.17,0.18,-0.222,0.026,12944,681,33819.399999999994,1077796.6999999997,-220289.92426,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,642.0,15.9,16.14,0.758,0.027,716,1,0.21,0.22,-0.247,0.028,4407,220,14272.800000000001,1077796.6999999997,-68452.25856,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,643.0,14.96,15.19,0.731,0.029,364,11,0.25,0.26,-0.274,0.029,5241,295,16254.500000000002,1077796.6999999997,-93033.21306999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,644.0,14.02,14.24,0.703,0.03,489,31,0.31,0.32,-0.303,0.031,10112,253,32814.2,1077796.6999999997,-196548.96757999997,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,645.0,13.08,13.3,0.674,0.032,1621,50,0.37,0.38,-0.333,0.033,16849,1149,60788.9,1077796.6999999997,-331621.53955000004,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,646.0,12.14,12.37,0.642,0.033,1462,119,0.44,0.45,-0.366,0.035,6488,352,27532.600000000002,1077796.6999999997,-117635.21686000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,647.0,11.21,11.39,0.609,0.035,2639,122,0.54,0.55,-0.401,0.036,3615,662,22250.5,1077796.6999999997,-24848.017249999983,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,648.0,10.34,10.49,0.575,0.036,2781,173,0.65,0.66,-0.437,0.038,8258,597,41391.99999999999,1077796.6999999997,-140561.82952,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,649.0,9.54,9.58,0.539,0.037,2620,270,0.78,0.79,-0.475,0.039,5520,328,31222.000000000004,1077796.6999999997,-77842.8686,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,650.0,8.63,8.73,0.502,0.037,13356,1237,0.94,0.95,-0.515,0.04,9572,1460,87705.2,1077796.6999999997,73206.76467999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,651.0,7.8,7.95,0.465,0.037,3723,221,1.12,1.13,-0.555,0.04,4501,394,31779.1,1077796.6999999997,-27817.28130999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,652.0,7.01,7.08,0.428,0.037,5072,380,1.3,1.32,-0.597,0.041,8755,542,54661.9,1077796.6999999997,-112673.50689000003,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,653.0,6.31,6.37,0.39,0.036,6291,224,1.56,1.57,-0.64,0.042,5410,213,45369.600000000006,1077796.6999999997,-489.39576000003717,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,654.0,5.57,5.67,0.353,0.036,8273,1175,1.86,1.87,-0.684,0.042,3252,699,43441.2,1077796.6999999997,106064.69075999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,655.0,4.91,4.95,0.316,0.035,9422,1597,2.13,2.16,-0.729,0.042,4188,491,50566.600000000006,1077796.6999999997,101216.77846000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,656.0,4.27,4.28,0.28,0.033,4987,404,2.46,2.52,-0.774,0.041,3776,1004,31938.7,1077796.6999999997,6416.741449999997,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,657.0,3.67,3.68,0.245,0.031,4351,624,2.87,2.91,-0.82,0.041,2335,1281,23061.6,1077796.6999999997,25749.847339999997,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,658.0,3.13,3.14,0.212,0.029,9309,1046,3.37,3.38,-0.865,0.04,2935,870,38736.1,1077796.6999999997,100353.10019,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,659.0,2.64,2.65,0.181,0.027,4735,673,3.8,3.89,-0.91,0.039,1157,149,17296.8,1077796.6999999997,54413.70438,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,660.0,2.19,2.2,0.153,0.025,15466,3467,4.36,4.45,-0.952,0.037,4491,197,55281.7,1077796.6999999997,145031.51257000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,661.0,1.81,1.82,0.129,0.022,10080,745,4.97,5.09,-1.0,0.0,1318,151,22176.0,1077796.6999999997,145871.5104,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,662.0,1.46,1.49,0.108,0.019,7079,896,5.62,5.77,-1.0,0.0,5319,132,13450.1,1077796.6999999997,88473.41278999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,663.0,1.15,1.16,0.089,0.017,10615,432,6.46,6.49,-1.0,0.0,685,6,18045.5,1077796.6999999997,118701.49444999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,664.0,0.94,0.95,0.075,0.015,3517,526,7.08,7.25,-1.0,0.0,766,1,5275.5,1077796.6999999997,34701.71145,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,665.0,0.74,0.75,0.062,0.013,15248,914,7.88,8.04,-1.0,0.0,6109,0,19822.399999999998,1077796.6999999997,130389.76495999997,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,666.0,0.57,0.58,0.053,0.011,8877,740,8.72,8.88,-1.0,0.0,948,0,9764.699999999999,1077796.6999999997,64231.220129999994,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,667.0,0.43,0.44,0.044,0.009,5676,316,9.5,9.73,-1.0,0.0,1780,0,5108.4,1077796.6999999997,33602.54436,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,668.0,0.34,0.35,0.037,0.008,17612,805,10.4,10.6,-1.0,0.0,803,38,14089.600000000002,1077796.6999999997,92679.97984000001,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,669.0,0.26,0.27,0.032,0.007,3030,137,11.33,11.54,-1.0,0.0,1295,9,2121.0,1077796.6999999997,13951.7259,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,670.0,0.2,0.21,0.027,0.006,21952,973,12.42,12.49,-1.0,0.0,4223,2,13171.199999999999,1077796.6999999997,86638.83647999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,671.0,0.15,0.16,0.024,0.005,3763,218,13.21,13.46,-1.0,0.0,686,0,1881.5000000000002,1077796.6999999997,12376.31885,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,672.0,0.11,0.12,0.022,0.005,5744,269,14.17,14.4,-1.0,0.0,598,2,2872.0,1077796.6999999997,18891.7288,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,673.0,0.09,0.1,0.017,0.004,2788,105,15.15,15.4,-1.0,0.0,17,0,1115.2,1077796.6999999997,7335.67408,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,674.0,0.07,0.08,0.017,0.004,4029,50,16.13,16.39,-1.0,0.0,28,0,1611.6,1077796.6999999997,10600.943639999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,675.0,0.05,0.06,0.014,0.003,14948,200,17.12,17.36,-1.0,0.0,114,0,4484.400000000001,1077796.6999999997,29497.934760000004,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,676.0,0.04,0.05,0.012,0.003,2831,163,18.1,18.35,-1.0,0.0,1,0,849.3000000000001,1077796.6999999997,5586.6104700000005,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,677.0,0.03,0.04,0.009,0.002,5457,60,19.1,19.33,-1.0,0.0,0,0,1091.3999999999999,1077796.6999999997,7179.120059999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,678.0,0.03,0.04,0.007,0.002,2446,10,20.08,20.32,-1.0,0.0,14,10,489.20000000000005,1077796.6999999997,3217.9086800000005,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,679.0,0.02,0.03,0.007,0.002,4369,231,21.08,21.32,-1.0,0.0,0,0,873.8,1077796.6999999997,5747.769019999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,680.0,0.02,0.03,0.007,0.002,11577,100,22.08,22.33,-1.0,0.0,12,0,2315.4,1077796.6999999997,15230.46966,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,681.0,0.01,0.02,0.006,0.001,6001,0,23.07,23.31,-1.0,0.0,3,0,600.1,1077796.6999999997,3947.39779,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,682.0,0.01,0.02,0.006,0.001,1394,3,24.07,24.79,-1.0,0.0,0,0,139.4,1077796.6999999997,916.95926,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,683.0,0.01,0.02,0.004,0.001,920,35,25.07,25.61,-1.0,0.0,1,0,92.0,1077796.6999999997,605.1668,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,684.0,0.01,0.02,0.004,0.001,2324,0,26.07,26.71,-1.0,0.0,12,1,232.39999999999998,1077796.6999999997,1528.7039599999998,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,685.0,0.01,0.02,0.004,0.001,31526,53,27.07,27.73,-1.0,0.0,11,0,3152.6,1077796.6999999997,20737.48754,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,686.0,0.0,0.01,0.004,0.001,1346,0,28.07,28.3,-1.0,0.0,10,0,134.60000000000002,1077796.6999999997,885.3853400000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,687.0,0.0,0.01,0.004,0.001,1800,10,29.06,29.31,-1.0,0.0,0,0,180.0,1077796.6999999997,1184.022,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,688.0,0.0,0.01,0.004,0.001,5380,0,30.06,30.31,-1.0,0.0,5,0,538.0,1077796.6999999997,3538.9102,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,689.0,0.0,0.01,0.005,0.001,2026,0,31.06,31.38,-1.0,0.0,0,0,202.60000000000002,1077796.6999999997,1332.6825400000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,690.0,0.0,0.01,0.005,0.001,2519,1,32.06,32.6,-1.0,0.0,17,0,251.9,1077796.6999999997,1656.9730100000002,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,691.0,0.0,0.01,0.004,0.001,1836,2,33.06,33.31,-1.0,0.0,0,0,183.6,1077796.6999999997,1207.70244,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,692.0,0.0,0.01,0.003,0.001,3419,2,34.06,34.32,-1.0,0.0,1,0,341.9,1077796.6999999997,2248.9840099999997,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,693.0,0.0,0.01,0.003,0.001,7221,2,34.78,35.87,-1.0,0.0,0,0,722.1,1077796.6999999997,4749.90159,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,694.0,0.0,0.01,0.003,0.001,685,0,36.06,36.29,-1.0,0.0,1,0,68.5,1077796.6999999997,450.58615,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,695.0,0.0,0.01,0.003,0.001,3968,4,36.81,37.58,-1.0,0.0,0,0,396.8,1077796.6999999997,2610.11072,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,696.0,0.0,0.01,0.003,0.001,1062,0,37.78,38.58,-1.0,0.0,0,0,106.2,1077796.6999999997,698.5729799999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,697.0,0.0,0.01,0.003,0.001,1168,0,38.73,39.58,-1.0,0.0,0,0,116.8,1077796.6999999997,768.2987199999999,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,698.0,0.0,0.01,0.003,0.001,889,0,39.95,40.57,-1.0,0.0,0,0,88.9,1077796.6999999997,584.77531,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,699.0,0.0,0.01,0.003,0.001,523,0,40.95,41.57,-1.0,0.0,4,0,52.300000000000004,1077796.6999999997,344.02417,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,700.0,0.0,0.01,0.003,0.001,710,0,41.05,43.87,-1.0,0.0,10,0,71.0,1077796.6999999997,467.0309,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,705.0,0.0,0.01,0.003,0.0,3120,4,46.05,48.79,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,710.0,0.0,0.01,0.003,0.0,504,0,51.05,53.81,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,715.0,0.0,0.01,0.002,0.0,2403,0,56.05,58.62,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,720.0,0.0,0.01,0.002,0.0,756,0,61.05,63.69,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,725.0,0.0,0.01,0.002,0.0,3031,0,66.05,68.61,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,730.0,0.0,0.01,0.002,0.0,82,0,71.05,73.61,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,735.0,0.0,0.01,0.002,0.0,6328,0,76.05,78.69,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,740.0,0.0,0.01,0.002,0.0,2007,0,81.05,83.69,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,745.0,0.0,0.01,0.002,0.0,346,0,85.45,89.01,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,750.0,0.0,0.01,0.002,0.0,207,0,90.98,93.66,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,755.0,0.0,0.01,0.002,0.0,3,0,96.05,98.69,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,760.0,0.0,0.01,0.0,0.0,0,0,101.13,103.62,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,765.0,0.0,0.01,0.0,0.0,51,0,106.05,108.79,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,770.0,0.0,0.01,0.0,0.0,405,0,110.45,114.06,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,775.0,0.0,0.01,0.0,0.0,0,0,116.05,118.79,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,780.0,0.0,0.01,0.0,0.0,0,0,121.05,123.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:45.000000000",657.79,785.0,0.0,0.01,0.0,0.0,0,0,126.05,128.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910628.0312500002]
["2026-03-23T09:30:57.000000000",657.65,590.0,67.48,67.75,0.995,0.001,17,0,0.0,0.01,-0.008,0.001,2910,75,292.7,1077796.6999999997,-1902.58145,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,595.0,62.48,62.72,0.993,0.001,1,0,0.0,0.01,-0.009,0.001,1123,30,112.39999999999999,1077796.6999999997,-737.8833000000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,600.0,57.48,57.75,0.99,0.001,4,0,0.01,0.02,-0.012,0.001,4800,1124,480.3999999999999,1077796.6999999997,-3154.0894000000003,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,601.0,56.48,56.73,0.99,0.001,0,0,0.0,0.01,-0.012,0.001,1667,21,166.70000000000002,1077796.6999999997,-1096.30255,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,602.0,55.48,55.8,0.989,0.001,0,0,0.0,0.01,-0.013,0.001,481,10,48.1,1077796.6999999997,-316.32965,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,603.0,54.48,54.74,0.989,0.002,0,0,0.0,0.01,-0.013,0.002,1251,110,250.20000000000002,1077796.6999999997,-1645.4403,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,604.0,53.48,53.72,0.988,0.002,3,0,0.0,0.01,-0.014,0.002,371,40,74.8,1077796.6999999997,-484.03039999999993,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,605.0,52.48,52.74,0.987,0.002,1,0,0.01,0.02,-0.015,0.002,1639,279,328.0,1077796.6999999997,-2154.4614,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,606.0,51.49,51.74,0.987,0.002,0,0,0.0,0.01,-0.015,0.002,1131,100,226.2,1077796.6999999997,-1487.6043,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,607.0,50.48,50.72,0.986,0.002,0,0,0.0,0.01,-0.016,0.002,911,20,182.20000000000002,1077796.6999999997,-1198.2383,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,608.0,49.48,49.72,0.985,0.002,0,0,0.0,0.01,-0.017,0.002,672,0,134.4,1077796.6999999997,-883.8816,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,609.0,48.49,48.73,0.984,0.002,0,0,0.0,0.01,-0.018,0.002,5946,30,1189.2,1077796.6999999997,-7820.7738,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,610.0,47.48,47.75,0.984,0.002,27,1,0.0,0.01,-0.019,0.002,3492,111,703.8000000000001,1077796.6999999997,-4557.5145,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,611.0,46.49,46.73,0.983,0.002,0,1,0.0,0.01,-0.019,0.002,359,20,71.8,1077796.6999999997,-472.1927,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,612.0,45.5,45.73,0.982,0.003,0,0,0.0,0.01,-0.02,0.003,1018,10,305.40000000000003,1077796.6999999997,-2008.4631000000004,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,613.0,44.49,45.06,0.981,0.003,0,0,0.0,0.01,-0.021,0.003,1407,0,422.1,1077796.6999999997,-2775.94065,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,614.0,43.48,43.73,0.98,0.003,0,0,0.0,0.01,-0.022,0.003,6516,31,1954.8000000000002,1077796.6999999997,-12855.7422,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,615.0,42.48,42.73,0.979,0.003,1,0,0.01,0.02,-0.023,0.003,5137,66,1541.3999999999999,1077796.6999999997,-10133.071199999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,616.0,41.49,41.73,0.977,0.003,1,0,0.01,0.02,-0.025,0.003,1750,139,525.3,1077796.6999999997,-3450.68955,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,617.0,40.49,40.76,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1988,50,795.2,1077796.6999999997,-5229.6328,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,618.0,39.51,39.82,0.975,0.004,0,0,0.01,0.02,-0.027,0.004,1006,1,402.4,1077796.6999999997,-2646.3836,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,619.0,38.5,38.87,0.973,0.004,1,0,0.01,0.02,-0.029,0.004,1612,44,645.2,1077796.6999999997,-4237.8966,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,620.0,37.52,37.74,0.971,0.004,21,0,0.01,0.02,-0.031,0.004,4255,34,1710.3999999999999,1077796.6999999997,-11137.960399999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,621.0,36.51,36.74,0.969,0.005,0,0,0.01,0.02,-0.033,0.005,569,5,284.5,1077796.6999999997,-1871.01425,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,622.0,35.49,35.82,0.967,0.005,2,0,0.01,0.02,-0.035,0.005,530,11,265.99999999999994,1077796.6999999997,-1736.1960000000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,623.0,34.49,34.9,0.965,0.005,1,0,0.01,0.02,-0.038,0.005,2037,106,1019.0000000000001,1077796.6999999997,-6694.8769999999995,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,624.0,33.49,33.73,0.962,0.006,6,0,0.01,0.02,-0.04,0.006,1238,58,746.4,1077796.6999999997,-4861.3488,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,625.0,32.5,32.76,0.958,0.006,45,2,0.01,0.02,-0.044,0.006,9979,42,6014.400000000001,1077796.6999999997,-39198.5706,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,626.0,31.49,31.74,0.955,0.007,0,0,0.02,0.03,-0.047,0.007,3693,7,2585.1,1077796.6999999997,-17000.91015,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,627.0,30.52,30.97,0.95,0.007,0,0,0.02,0.03,-0.052,0.007,2880,113,2016.0,1077796.6999999997,-13258.224,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,628.0,29.53,29.94,0.946,0.008,0,0,0.02,0.03,-0.056,0.008,2223,40,1778.3999999999999,1077796.6999999997,-11695.647599999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,629.0,28.5,28.79,0.94,0.009,0,0,0.02,0.03,-0.062,0.009,7358,75,6622.2,1077796.6999999997,-43550.8983,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,630.0,27.5,27.75,0.934,0.01,95,5,0.03,0.04,-0.068,0.01,12092,214,12187.0,1077796.6999999997,-78898.2705,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,631.0,26.53,26.89,0.927,0.011,89,5,0.03,0.04,-0.075,0.011,2709,139,3077.7999999999997,1077796.6999999997,-18953.473,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,632.0,25.52,25.83,0.919,0.012,52,1,0.04,0.05,-0.083,0.012,9426,150,11373.6,1077796.6999999997,-73977.7332,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,633.0,24.53,24.9,0.91,0.013,111,0,0.04,0.05,-0.093,0.013,3659,368,4901.0,1077796.6999999997,-30333.448600000003,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,634.0,23.53,23.78,0.899,0.014,89,2,0.05,0.06,-0.103,0.014,14955,380,21061.600000000002,1077796.6999999997,-136872.7486,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,635.0,22.55,22.8,0.888,0.015,13,0,0.06,0.07,-0.115,0.015,11109,648,16683.0,1077796.6999999997,-109459.266,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,636.0,21.54,21.8,0.874,0.017,31,1,0.06,0.07,-0.129,0.017,6966,115,11894.900000000001,1077796.6999999997,-77533.64675000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,637.0,20.57,20.82,0.859,0.018,34,0,0.08,0.09,-0.144,0.019,3646,184,6988.599999999999,1077796.6999999997,-45155.564300000005,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,638.0,19.58,19.84,0.842,0.02,72,0,0.09,0.1,-0.161,0.02,4838,157,9820.0,1077796.6999999997,-62687.198,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,639.0,18.6,18.86,0.824,0.022,93,0,0.11,0.12,-0.179,0.022,4011,278,9028.8,1077796.6999999997,-56686.79939999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,640.0,17.63,17.88,0.804,0.023,440,31,0.13,0.14,-0.2,0.024,11420,747,28420.0,1077796.6999999997,-173593.294,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,641.0,16.65,16.91,0.782,0.025,66,3,0.16,0.17,-0.222,0.026,12944,794,33819.399999999994,1077796.6999999997,-220243.0391,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,642.0,15.69,15.94,0.758,0.027,716,1,0.19,0.2,-0.247,0.028,4407,273,14272.800000000001,1077796.6999999997,-68437.6896,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,643.0,14.73,14.96,0.731,0.029,364,11,0.24,0.25,-0.274,0.029,5241,511,16254.500000000002,1077796.6999999997,-93013.41244999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,644.0,13.85,14.02,0.703,0.03,489,31,0.29,0.3,-0.303,0.031,10112,475,32814.2,1077796.6999999997,-196507.13529999997,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,645.0,12.85,13.09,0.674,0.032,1621,50,0.35,0.36,-0.333,0.033,16849,1215,60788.9,1077796.6999999997,-331550.9592500001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,646.0,11.96,12.15,0.642,0.033,1462,199,0.43,0.44,-0.366,0.035,6488,734,27532.600000000002,1077796.6999999997,-117610.1801,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,647.0,11.1,11.16,0.609,0.035,2639,194,0.52,0.53,-0.401,0.036,3615,907,22250.5,1077796.6999999997,-24842.728749999987,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,648.0,10.21,10.27,0.575,0.036,2781,189,0.63,0.64,-0.437,0.038,8258,1114,41391.99999999999,1077796.6999999997,-140531.91319999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,649.0,9.34,9.4,0.539,0.037,2620,409,0.76,0.77,-0.475,0.039,5520,533,31222.000000000004,1077796.6999999997,-77826.30099999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,650.0,8.49,8.55,0.502,0.037,13356,1293,0.91,0.92,-0.515,0.04,9572,1688,87705.2,1077796.6999999997,73191.18379999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,651.0,7.67,7.73,0.465,0.037,3723,287,1.09,1.1,-0.555,0.04,4501,540,31779.1,1077796.6999999997,-27811.36084999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,652.0,6.89,6.94,0.428,0.037,5072,434,1.3,1.32,-0.597,0.041,8755,751,54661.9,1077796.6999999997,-112649.52615000005,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,653.0,6.13,6.19,0.39,0.036,6291,315,1.54,1.57,-0.64,0.042,5410,457,45369.600000000006,1077796.6999999997,-489.29160000003725,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,654.0,5.43,5.47,0.353,0.036,8273,1254,1.83,1.85,-0.684,0.042,3252,922,43441.2,1077796.6999999997,106042.11659999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,655.0,4.75,4.79,0.316,0.035,9422,1663,2.14,2.17,-0.729,0.042,4188,772,50566.600000000006,1077796.6999999997,101195.23610000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,656.0,4.11,4.15,0.28,0.033,4987,555,2.5,2.53,-0.774,0.041,3776,1345,31938.7,1077796.6999999997,6415.375749999997,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,657.0,3.52,3.55,0.245,0.031,4351,1161,2.92,2.94,-0.82,0.041,2335,1790,23061.6,1077796.6999999997,25744.3669,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,658.0,2.98,3.01,0.212,0.029,9309,1525,3.38,3.4,-0.865,0.04,2935,1172,38736.1,1077796.6999999997,100331.74165,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,659.0,2.49,2.53,0.181,0.027,4735,944,3.88,3.92,-0.91,0.039,1157,177,17296.8,1077796.6999999997,54402.1233,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,660.0,2.07,2.1,0.153,0.025,15466,4428,4.44,4.49,-0.952,0.037,4491,218,55281.7,1077796.6999999997,145000.64495000002,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,661.0,1.69,1.72,0.129,0.022,10080,1387,5.06,5.12,-1.0,0.0,1318,159,22176.0,1077796.6999999997,145840.464,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,662.0,1.36,1.39,0.108,0.019,7079,1262,5.74,5.81,-1.0,0.0,5319,144,13450.1,1077796.6999999997,88454.58265000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,663.0,1.08,1.11,0.089,0.017,10615,1014,6.46,6.54,-1.0,0.0,685,9,18045.5,1077796.6999999997,118676.23074999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,664.0,0.85,0.87,0.075,0.015,3517,1092,7.23,7.3,-1.0,0.0,766,1,5275.5,1077796.6999999997,34694.325749999996,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,665.0,0.67,0.68,0.062,0.013,15248,1730,8.04,8.11,-1.0,0.0,6109,1,19822.399999999998,1077796.6999999997,130362.01359999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,666.0,0.52,0.53,0.053,0.011,8877,1351,8.82,8.99,-1.0,0.0,948,1,9764.699999999999,1077796.6999999997,64217.549549999996,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,667.0,0.4,0.41,0.044,0.009,5676,640,9.7,9.86,-1.0,0.0,1780,1,5108.4,1077796.6999999997,33595.3926,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,668.0,0.31,0.32,0.037,0.008,17612,1141,10.59,10.82,-1.0,0.0,803,38,14089.600000000002,1077796.6999999997,92660.25440000002,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,669.0,0.24,0.25,0.032,0.007,3030,256,11.51,11.75,-1.0,0.0,1295,10,2121.0,1077796.6999999997,13948.7565,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,670.0,0.18,0.19,0.027,0.006,21952,1008,12.44,12.69,-1.0,0.0,4223,12,13171.199999999999,1077796.6999999997,86620.3968,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,671.0,0.14,0.15,0.024,0.005,3763,222,13.41,13.64,-1.0,0.0,686,0,1881.5000000000002,1077796.6999999997,12373.68475,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,672.0,0.1,0.11,0.022,0.005,5744,302,14.4,14.62,-1.0,0.0,598,2,2872.0,1077796.6999999997,18887.708000000002,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,673.0,0.08,0.09,0.017,0.004,2788,109,15.36,15.6,-1.0,0.0,17,0,1115.2,1077796.6999999997,7334.112800000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,674.0,0.06,0.07,0.017,0.004,4029,50,16.27,16.55,-1.0,0.0,28,0,1611.6,1077796.6999999997,10598.6874,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,675.0,0.05,0.06,0.014,0.003,14948,224,17.33,17.57,-1.0,0.0,114,0,4484.400000000001,1077796.6999999997,29491.656600000002,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,676.0,0.04,0.05,0.012,0.003,2831,163,18.33,18.56,-1.0,0.0,1,0,849.3000000000001,1077796.6999999997,5585.421450000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,677.0,0.03,0.04,0.009,0.002,5457,92,19.32,19.55,-1.0,0.0,0,0,1091.3999999999999,1077796.6999999997,7177.592099999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,678.0,0.03,0.04,0.007,0.002,2446,11,20.31,20.55,-1.0,0.0,14,10,489.20000000000005,1077796.6999999997,3217.2238,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,679.0,0.02,0.03,0.007,0.002,4369,232,21.3,21.51,-1.0,0.0,0,0,873.8,1077796.6999999997,5746.5457,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,680.0,0.02,0.03,0.007,0.002,11577,100,22.31,22.54,-1.0,0.0,12,0,2315.4,1077796.6999999997,15227.2281,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,681.0,0.01,0.02,0.006,0.001,6001,200,23.23,23.53,-1.0,0.0,3,0,600.1,1077796.6999999997,3946.55765,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,682.0,0.01,0.02,0.006,0.001,1394,3,24.22,24.52,-1.0,0.0,0,0,139.4,1077796.6999999997,916.7641000000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,683.0,0.01,0.02,0.004,0.001,920,35,25.28,25.54,-1.0,0.0,1,0,92.0,1077796.6999999997,605.038,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,684.0,0.01,0.02,0.004,0.001,2324,0,26.11,26.53,-1.0,0.0,12,1,232.39999999999998,1077796.6999999997,1528.3785999999998,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,685.0,0.01,0.02,0.004,0.001,31526,53,27.28,27.52,-1.0,0.0,11,1,3152.6,1077796.6999999997,20733.0739,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,686.0,0.0,0.01,0.004,0.001,1346,6,28.26,28.53,-1.0,0.0,10,0,134.60000000000002,1077796.6999999997,885.1969000000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,687.0,0.0,0.01,0.004,0.001,1800,10,29.28,29.52,-1.0,0.0,0,0,180.0,1077796.6999999997,1183.77,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,688.0,0.0,0.01,0.004,0.001,5380,0,30.29,30.53,-1.0,0.0,5,0,538.0,1077796.6999999997,3538.157,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,689.0,0.0,0.01,0.005,0.001,2026,0,31.29,31.53,-1.0,0.0,0,0,202.60000000000002,1077796.6999999997,1332.3989000000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,690.0,0.0,0.01,0.005,0.001,2519,1,32.28,32.52,-1.0,0.0,17,0,251.9,1077796.6999999997,1656.6203500000001,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,691.0,0.0,0.01,0.004,0.001,1836,2,33.27,33.52,-1.0,0.0,0,0,183.6,1077796.6999999997,1207.4454,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,692.0,0.0,0.01,0.003,0.001,3419,2,34.27,34.52,-1.0,0.0,1,0,341.9,1077796.6999999997,2248.50535,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,693.0,0.0,0.01,0.003,0.001,7221,2,34.91,35.86,-1.0,0.0,0,0,722.1,1077796.6999999997,4748.89065,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,694.0,0.0,0.01,0.003,0.001,685,0,36.29,36.53,-1.0,0.0,1,0,68.5,1077796.6999999997,450.49025,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,695.0,0.0,0.01,0.003,0.001,3968,4,36.91,37.86,-1.0,0.0,0,0,396.8,1077796.6999999997,2609.5552,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,696.0,0.0,0.01,0.003,0.001,1062,0,37.91,38.86,-1.0,0.0,0,0,106.2,1077796.6999999997,698.4242999999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,697.0,0.0,0.01,0.003,0.001,1168,0,38.91,39.86,-1.0,0.0,0,0,116.8,1077796.6999999997,768.1351999999999,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,698.0,0.0,0.01,0.003,0.001,889,0,39.91,40.86,-1.0,0.0,0,0,88.9,1077796.6999999997,584.65085,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,699.0,0.0,0.01,0.003,0.001,523,0,41.04,41.84,-1.0,0.0,4,0,52.300000000000004,1077796.6999999997,343.95095000000003,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,700.0,0.0,0.01,0.003,0.001,710,0,41.91,42.84,-1.0,0.0,10,0,71.0,1077796.6999999997,466.9315,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,705.0,0.0,0.01,0.003,0.0,3120,4,46.91,47.81,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,710.0,0.0,0.01,0.003,0.0,504,0,51.91,52.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,715.0,0.0,0.01,0.002,0.0,2403,0,56.91,57.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,720.0,0.0,0.01,0.002,0.0,756,0,61.91,62.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,725.0,0.0,0.01,0.002,0.0,3031,0,66.91,67.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,730.0,0.0,0.01,0.002,0.0,82,0,71.91,72.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,735.0,0.0,0.01,0.002,0.0,6328,0,76.91,77.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,740.0,0.0,0.01,0.002,0.0,2007,0,81.91,82.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,745.0,0.0,0.01,0.002,0.0,346,0,86.91,87.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,750.0,0.0,0.01,0.002,0.0,207,0,91.91,92.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,755.0,0.0,0.01,0.002,0.0,3,0,96.91,97.8,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,760.0,0.0,0.01,0.0,0.0,0,0,101.91,102.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,765.0,0.0,0.01,0.0,0.0,51,0,106.91,107.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,770.0,0.0,0.01,0.0,0.0,405,0,111.91,112.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,775.0,0.0,0.01,0.0,0.0,0,0,116.91,117.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,780.0,0.0,0.01,0.0,0.0,0,0,121.91,122.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:30:57.000000000",657.65,785.0,0.0,0.01,0.0,0.0,0,0,126.91,127.84,-1.0,0.0,0,0,0.0,1077796.6999999997,0.0,-910434.2187500002]
["2026-03-23T09:31:09.000000000",657.26,590.0,66.83,67.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,595.0,61.83,62.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,600.0,56.83,57.74,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1125,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,601.0,55.83,56.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,602.0,54.83,55.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,603.0,53.83,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,604.0,52.83,53.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,605.0,51.83,52.74,0.997,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,606.0,50.83,51.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,607.0,49.83,50.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,608.0,48.83,49.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,609.0,47.83,48.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,610.0,46.83,47.79,0.999,0.0,27,2,0.0,0.01,-0.001,0.0,3492,111,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,611.0,46.11,46.79,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,359,20,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,612.0,44.84,45.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,613.0,43.84,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,614.0,43.05,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,6516,31,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,615.0,41.84,42.75,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,5137,66,513.8000000000001,1166590.7,-3375.6873600000004,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,616.0,40.84,41.65,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,1750,139,175.1,1166590.7,-1149.54774,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,617.0,39.84,40.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1988,50,198.8,1166590.7,-1306.6328800000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,618.0,38.84,39.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1006,2,100.6,1166590.7,-661.20356,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,619.0,37.84,38.75,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1612,44,161.3,1166590.7,-1058.8458600000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,620.0,36.84,37.75,0.997,0.001,21,0,0.01,0.02,-0.003,0.001,4255,36,427.59999999999997,1166590.7,-2782.83884,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,621.0,35.84,36.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,569,6,56.900000000000006,1166590.7,-373.98094000000003,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,622.0,34.84,35.8,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,530,11,53.2,1166590.7,-347.03328000000005,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,623.0,33.84,34.8,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,2037,106,203.79999999999998,1166590.7,-1338.18136,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,624.0,32.84,33.8,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1238,58,124.4,1166590.7,-809.74432,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,625.0,31.85,32.76,0.996,0.001,45,2,0.01,0.02,-0.004,0.001,9979,42,1002.4000000000001,1166590.7,-6529.220840000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,626.0,30.85,31.76,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,3693,7,369.3,1166590.7,-2427.2611800000004,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,627.0,29.85,30.76,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2880,113,288.0,1166590.7,-1892.9088000000002,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,628.0,28.85,29.76,0.994,0.001,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1166590.7,-1461.08898,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,629.0,27.86,28.77,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,7358,77,1471.6000000000001,1166590.7,-9672.23816,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,630.0,26.86,27.77,0.991,0.002,95,5,0.03,0.04,-0.009,0.002,12092,354,2437.4,1166590.7,-15770.296440000002,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,631.0,25.86,26.77,0.991,0.002,89,7,0.03,0.04,-0.009,0.002,2709,141,559.6,1166590.7,-3444.0424,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,632.0,24.87,25.78,0.989,0.003,52,1,0.04,0.05,-0.011,0.003,9426,287,2843.4,1166590.7,-18483.465720000004,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,633.0,23.88,24.79,0.988,0.003,111,0,0.04,0.05,-0.012,0.003,3659,408,1131.0,1166590.7,-6995.87544,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,634.0,23.17,23.52,0.986,0.003,89,2,0.05,0.06,-0.014,0.003,14955,394,4513.200000000001,1166590.7,-29312.481480000002,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,635.0,22.18,22.53,0.983,0.004,13,0,0.06,0.07,-0.017,0.004,11109,660,4448.8,1166590.7,-29171.827839999994,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,636.0,21.19,21.54,0.981,0.004,31,1,0.07,0.08,-0.019,0.004,6966,119,2798.8,1166590.7,-18232.3924,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,637.0,20.2,20.55,0.978,0.005,34,0,0.08,0.09,-0.022,0.005,3646,286,1840.0000000000002,1166590.7,-11870.1156,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,638.0,19.25,19.59,0.975,0.006,72,0,0.1,0.11,-0.025,0.006,4838,159,2946.0,1166590.7,-18795.006960000002,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,639.0,18.24,18.58,0.97,0.007,93,8,0.11,0.13,-0.03,0.007,4011,290,2872.8,1166590.7,-18026.012760000005,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,640.0,17.26,17.62,0.965,0.008,440,33,0.14,0.15,-0.035,0.008,11420,839,9488.0,1166590.7,-57733.7184,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,641.0,16.29,16.65,0.958,0.009,66,7,0.17,0.18,-0.042,0.009,12944,911,11708.999999999998,1166590.7,-76177.74852000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,642.0,15.33,15.68,0.95,0.011,716,1,0.2,0.21,-0.05,0.011,4407,291,5635.299999999999,1166590.7,-26685.41326,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,643.0,14.38,14.71,0.94,0.012,364,11,0.25,0.26,-0.06,0.012,5241,551,6726.000000000001,1166590.7,-38465.48424,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,644.0,13.43,13.76,0.929,0.014,489,32,0.3,0.31,-0.071,0.014,10112,540,14841.400000000001,1166590.7,-88547.38172,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,645.0,12.5,12.85,0.916,0.017,1621,63,0.36,0.38,-0.084,0.017,16849,1569,31399.0,1166590.7,-170148.83976,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,646.0,11.68,11.82,0.9,0.019,1462,199,0.44,0.46,-0.1,0.019,6488,1163,15104.999999999998,1166590.7,-62764.386439999995,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,647.0,10.8,10.89,0.882,0.022,2639,202,0.54,0.55,-0.118,0.022,3615,1026,13758.8,1166590.7,-14112.686720000003,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,648.0,9.91,10.04,0.861,0.025,2781,212,0.65,0.67,-0.139,0.025,8258,1316,27597.500000000004,1166590.7,-89995.3255,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,649.0,9.06,9.13,0.837,0.028,2620,437,0.79,0.81,-0.163,0.028,5520,581,22792.0,1166590.7,-53369.512,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,650.0,8.21,8.32,0.809,0.031,13356,1327,0.95,0.97,-0.19,0.031,9572,2248,71076.8,1166590.7,77099.22704000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,651.0,7.4,7.52,0.779,0.034,3723,294,1.13,1.16,-0.221,0.034,4501,641,27961.600000000006,1166590.7,-17385.84152000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,652.0,6.62,6.7,0.746,0.037,5072,544,1.35,1.38,-0.254,0.037,8755,887,51159.9,1166590.7,-89565.47746000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,653.0,5.89,5.94,0.708,0.04,6291,369,1.61,1.64,-0.292,0.04,5410,742,46804.0,1166590.7,23161.84240000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,654.0,5.19,5.27,0.668,0.043,8273,1360,1.89,1.93,-0.332,0.043,3252,1314,49557.49999999999,1166590.7,141904.40578,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,655.0,4.54,4.58,0.625,0.046,9422,1709,2.23,2.26,-0.375,0.046,4188,914,62605.99999999999,1166590.7,158244.54664,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,656.0,3.9,3.95,0.58,0.048,4987,643,2.6,2.62,-0.42,0.048,3776,1662,42062.4,1166590.7,38205.20928000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,657.0,3.32,3.37,0.532,0.049,4351,1899,3.02,3.07,-0.468,0.049,2335,2072,32761.4,1166590.7,64926.771840000016,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,658.0,2.8,2.84,0.482,0.05,9309,2234,3.49,3.53,-0.521,0.049,2935,1356,60926.50000000001,1166590.7,211397.8201,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,659.0,2.34,2.37,0.432,0.05,4735,1288,4.02,4.09,-0.571,0.049,1157,207,29344.3,1166590.7,118344.26381999998,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,660.0,1.93,1.95,0.379,0.048,15466,5156,4.58,4.69,-0.618,0.049,4491,226,96242.7,1166590.7,343292.81334000005,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,661.0,1.56,1.59,0.331,0.047,10080,1757,5.23,5.34,-0.667,0.047,1318,214,53570.6,1166590.7,270668.86963999993,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,662.0,1.25,1.27,0.284,0.044,7079,1707,5.92,6.03,-0.714,0.044,5319,164,54551.2,1166590.7,50898.21440000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,663.0,0.98,1.01,0.24,0.041,10615,1667,6.66,6.76,-0.758,0.041,685,19,46330.0,1166590.7,267590.2638,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,664.0,0.77,0.79,0.201,0.037,3517,1228,7.44,7.55,-0.797,0.037,766,11,15847.1,1166590.7,66900.52361999999,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,665.0,0.6,0.61,0.166,0.033,15248,2518,8.27,8.37,-0.832,0.032,6109,1,69867.2,1166590.7,202236.27296,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,666.0,0.46,0.47,0.136,0.029,8877,1889,9.12,9.23,-0.862,0.028,948,1,28397.699999999997,1166590.7,151754.10413999998,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,667.0,0.35,0.36,0.109,0.025,5676,846,9.98,10.14,-0.888,0.023,1780,3,18284.0,1166590.7,66356.9696,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,668.0,0.27,0.28,0.088,0.021,17612,1247,10.82,11.13,-0.908,0.019,803,38,38510.9,1166590.7,233061.1097,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,669.0,0.21,0.22,0.07,0.018,3030,394,11.75,12.06,-0.923,0.015,1295,10,7396.5,1166590.7,23079.684899999997,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,670.0,0.16,0.17,0.054,0.014,21952,1151,12.7,13.02,-0.936,0.011,4223,12,35378.1,1166590.7,171462.70250000004,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,671.0,0.12,0.13,0.043,0.012,3763,247,13.64,13.98,-0.944,0.008,686,0,5064.4,1166590.7,26072.18968,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,672.0,0.09,0.1,0.034,0.01,5744,319,14.61,14.95,-0.949,0.004,598,2,5983.2,1166590.7,36180.84847999999,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,673.0,0.08,0.09,0.028,0.008,2788,166,15.61,15.93,-0.951,0.002,17,0,2233.8,1166590.7,14637.180200000003,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,674.0,0.06,0.07,0.022,0.006,4029,76,16.6,16.92,-1.0,0.0,28,0,2417.4,1166590.7,15888.60324,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,675.0,0.05,0.06,0.018,0.005,14948,241,17.56,17.91,-1.0,0.0,114,0,7473.999999999999,1166590.7,49123.61239999999,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,676.0,0.04,0.05,0.015,0.005,2831,163,18.55,18.9,-1.0,0.0,1,0,1415.5,1166590.7,9303.515300000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,677.0,0.03,0.04,0.012,0.004,5457,93,19.55,19.89,-1.0,0.0,0,0,2182.7999999999997,1166590.7,14346.671279999999,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,678.0,0.03,0.04,0.011,0.003,2446,11,20.54,20.89,-1.0,0.0,14,10,733.8,1166590.7,4822.97388,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,679.0,0.02,0.03,0.009,0.003,4369,232,21.54,21.88,-1.0,0.0,0,0,1310.7,1166590.7,8614.706820000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,680.0,0.02,0.03,0.008,0.002,11577,100,22.53,22.88,-1.0,0.0,12,0,2315.4,1166590.7,15218.198040000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,681.0,0.01,0.02,0.005,0.002,6001,200,23.53,23.88,-1.0,0.0,3,0,1200.2,1166590.7,7888.434520000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,682.0,0.01,0.02,0.005,0.002,1394,23,24.28,25.19,-1.0,0.0,0,0,278.8,1166590.7,1832.44088,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,683.0,0.01,0.02,0.005,0.001,920,35,25.28,26.19,-1.0,0.0,1,0,92.0,1166590.7,604.6792,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,684.0,0.01,0.02,0.005,0.001,2324,0,26.27,27.18,-1.0,0.0,12,1,232.39999999999998,1166590.7,1527.4722399999998,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,685.0,0.01,0.02,0.005,0.001,31526,93,27.27,28.18,-1.0,0.0,11,1,3152.6,1166590.7,20720.77876,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,686.0,0.0,0.01,0.002,0.001,1346,6,28.27,29.18,-1.0,0.0,10,0,134.60000000000002,1166590.7,884.6719600000001,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,687.0,0.0,0.01,0.002,0.001,1800,10,29.27,30.18,-1.0,0.0,0,0,180.0,1166590.7,1183.068,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,688.0,0.0,0.01,0.002,0.001,5380,0,30.27,31.18,-1.0,0.0,5,0,538.0,1166590.7,3536.0588000000002,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,689.0,0.0,0.01,0.002,0.001,2026,0,31.27,32.18,-1.0,0.0,0,0,202.60000000000002,1166590.7,1331.6087600000003,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,690.0,0.0,0.01,0.002,0.0,2519,1,32.23,33.18,-1.0,0.0,17,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,691.0,0.0,0.01,0.002,0.0,1836,2,33.22,34.18,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,692.0,0.0,0.01,0.002,0.0,3419,2,34.22,35.18,-1.0,0.0,1,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,693.0,0.0,0.01,0.002,0.0,7221,2,35.22,36.18,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,694.0,0.0,0.01,0.001,0.0,685,0,36.22,37.18,-1.0,0.0,1,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,695.0,0.0,0.01,0.001,0.0,3968,4,37.22,38.18,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,696.0,0.0,0.01,0.001,0.0,1062,0,38.22,39.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,697.0,0.0,0.01,0.001,0.0,1168,0,39.22,40.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,698.0,0.0,0.01,0.001,0.0,889,0,40.22,41.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,699.0,0.0,0.01,0.001,0.0,523,0,41.22,42.17,-1.0,0.0,4,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,700.0,0.0,0.01,0.001,0.0,710,0,42.22,42.9,-1.0,0.0,10,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,705.0,0.0,0.01,0.001,0.0,3120,4,47.22,48.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,710.0,0.0,0.01,0.001,0.0,504,0,52.22,53.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,715.0,0.0,0.01,0.001,0.0,2403,0,57.22,58.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,720.0,0.0,0.01,0.001,0.0,756,0,62.22,63.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,725.0,0.0,0.01,0.001,0.0,3031,0,67.22,68.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,730.0,0.0,0.01,0.001,0.0,82,0,72.22,73.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,735.0,0.0,0.01,0.001,0.0,6328,0,77.22,78.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,740.0,0.0,0.01,0.001,0.0,2007,0,82.22,83.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,745.0,0.0,0.01,0.001,0.0,346,0,87.22,88.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,750.0,0.0,0.01,0.001,0.0,207,0,92.22,93.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,755.0,0.0,0.01,0.001,0.0,3,0,97.22,98.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,760.0,0.0,0.01,0.001,0.0,0,0,102.22,103.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,765.0,0.0,0.01,0.001,0.0,51,0,107.22,108.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,770.0,0.0,0.01,0.001,0.0,405,0,112.22,113.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,775.0,0.0,0.01,0.001,0.0,0,0,117.24,118.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,780.0,0.0,0.01,0.001,0.0,0,0,122.22,123.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:09.000000000",657.26,785.0,0.0,0.01,0.001,0.0,0,0,127.22,128.17,-1.0,0.0,0,0,0.0,1166590.7,0.0,1924063.5812599994]
["2026-03-23T09:31:21.000000000",657.62,590.0,67.49,67.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,595.0,62.49,62.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,600.0,57.5,57.75,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1125,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,601.0,56.5,56.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,602.0,55.49,55.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,603.0,54.49,54.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,604.0,53.49,53.74,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,605.0,52.51,52.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,606.0,51.49,51.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,607.0,50.49,50.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,608.0,49.49,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,609.0,48.48,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,610.0,47.48,47.74,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,3492,111,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,611.0,46.48,46.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,359,20,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,612.0,45.48,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,613.0,44.48,44.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,614.0,43.49,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,615.0,42.48,42.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5137,66,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,616.0,41.5,41.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,139,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,617.0,40.48,40.87,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,50,198.8,1176285.7000000004,-1307.3485600000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,618.0,39.5,39.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,2,100.6,1176285.7000000004,-661.56572,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,619.0,38.5,38.74,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,44,161.20000000000002,1176285.7000000004,-1060.08344,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,620.0,37.5,37.74,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,39,425.5,1176285.7000000004,-2798.1731,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,621.0,36.5,36.75,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,6,56.900000000000006,1176285.7000000004,-374.18578,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,622.0,35.5,35.75,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1176285.7000000004,-348.53860000000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,623.0,34.5,34.75,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,107,203.7,1176285.7000000004,-1339.5719399999998,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,624.0,33.5,33.75,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,58,123.8,1176285.7000000004,-814.13356,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,625.0,32.49,32.73,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,105,997.9000000000001,1176285.7000000004,-6562.38998,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,626.0,31.49,31.75,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3693,10,369.3,1176285.7000000004,-2428.5906600000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,627.0,30.49,30.75,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2880,123,288.0,1176285.7000000004,-1893.9456,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,628.0,29.51,29.75,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1176285.7000000004,-1461.8892599999997,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,629.0,28.51,28.76,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,7358,84,1471.6000000000001,1176285.7000000004,-9677.53592,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,630.0,27.51,27.76,1.0,0.0,95,6,0.02,0.03,-0.009,0.002,12092,380,2418.4,1176285.7000000004,-15903.882080000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,631.0,26.52,26.76,1.0,0.0,89,7,0.03,0.04,-0.009,0.002,2709,177,541.8000000000001,1176285.7000000004,-3562.9851600000006,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,632.0,25.52,25.77,1.0,0.0,52,1,0.04,0.05,-0.011,0.003,9426,288,2827.8,1176285.7000000004,-18596.17836,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,633.0,24.51,24.77,1.0,0.0,111,0,0.04,0.05,-0.012,0.003,3659,441,1097.7,1176285.7000000004,-7218.694740000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,634.0,23.53,23.78,1.0,0.0,89,2,0.05,0.06,-0.014,0.003,14955,437,4486.5,1176285.7000000004,-29504.1213,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,635.0,22.54,22.79,1.0,0.0,13,0,0.05,0.06,-0.015,0.003,11109,899,3332.7,1176285.7000000004,-21916.501740000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,636.0,21.57,21.79,1.0,0.0,31,1,0.06,0.07,-0.017,0.004,6966,197,2786.4,1176285.7000000004,-18323.92368,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,637.0,20.56,20.81,1.0,0.0,34,0,0.07,0.08,-0.022,0.005,3646,287,1823.0,1176285.7000000004,-11988.4126,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,638.0,19.59,19.85,1.0,0.0,72,0,0.08,0.09,-0.025,0.006,4838,178,2902.8,1176285.7000000004,-19089.393360000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,639.0,18.59,18.94,0.953,0.002,93,8,0.1,0.11,-0.029,0.007,4011,333,2826.3,1176285.7000000004,-18341.679420000004,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,640.0,17.63,17.87,0.951,0.004,440,47,0.12,0.13,-0.034,0.008,11420,1010,9312.0,1176285.7000000004,-58922.752,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,641.0,16.66,16.98,0.948,0.005,66,7,0.15,0.16,-0.04,0.009,12944,1180,11682.599999999999,1176285.7000000004,-76393.08492000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,642.0,15.69,15.91,0.944,0.007,716,9,0.18,0.19,-0.047,0.01,4407,342,4908.2,1176285.7000000004,-25685.32196,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,643.0,14.74,14.97,0.937,0.01,364,11,0.21,0.22,-0.056,0.012,5241,960,6653.2,1176285.7000000004,-38965.30024,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,644.0,13.78,14.0,0.927,0.012,489,32,0.26,0.27,-0.066,0.014,10112,583,14743.6,1176285.7000000004,-89239.034,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,645.0,12.84,13.15,0.916,0.015,1621,65,0.32,0.33,-0.08,0.016,16849,1632,29389.9,1176285.7000000004,-161293.79978000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,646.0,11.91,12.13,0.902,0.018,1462,227,0.39,0.4,-0.095,0.019,6488,1270,14958.8,1176285.7000000004,-63760.204719999994,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,647.0,11.06,11.2,0.885,0.021,2639,229,0.48,0.5,-0.113,0.021,3615,1074,13133.4,1176285.7000000004,-13478.579520000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,648.0,10.16,10.28,0.865,0.024,2781,235,0.58,0.59,-0.133,0.024,8258,1589,26493.600000000002,1176285.7000000004,-86442.83376000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,649.0,9.28,9.42,0.842,0.027,2620,477,0.71,0.73,-0.157,0.028,5520,622,22530.0,1176285.7000000004,-55121.7084,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,650.0,8.51,8.56,0.816,0.031,13356,1440,0.86,0.88,-0.183,0.031,9572,2743,71076.8,1176285.7000000004,77141.45648000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,651.0,7.62,7.74,0.786,0.034,3723,357,1.03,1.05,-0.214,0.034,4501,666,27961.600000000006,1176285.7000000004,-17395.36424000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,652.0,6.83,6.95,0.752,0.037,5072,874,1.24,1.25,-0.248,0.038,8755,925,52035.4,1176285.7000000004,-95371.99812,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,653.0,6.06,6.17,0.715,0.041,6291,697,1.48,1.49,-0.284,0.041,5410,909,47974.1,1176285.7000000004,23753.89201999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,654.0,5.35,5.43,0.675,0.044,8273,1550,1.74,1.77,-0.325,0.044,3252,1643,50710.0,1176285.7000000004,145284.04088000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,655.0,4.69,4.72,0.631,0.046,9422,2103,2.06,2.09,-0.369,0.046,4188,1237,62605.99999999999,1176285.7000000004,158331.22168,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,656.0,4.04,4.08,0.585,0.049,4987,1559,2.42,2.45,-0.416,0.049,3776,2066,42938.7,1176285.7000000004,39022.51318,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,657.0,3.45,3.48,0.536,0.05,4351,2262,2.83,2.86,-0.465,0.05,2335,2542,33430.0,1176285.7000000004,66288.09600000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,658.0,2.91,2.94,0.485,0.051,9309,2758,3.28,3.32,-0.515,0.051,2935,1759,62444.399999999994,1176285.7000000004,213775.16387999998,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,659.0,2.42,2.45,0.433,0.051,4735,1567,3.78,3.83,-0.566,0.051,1157,239,30049.199999999997,1176285.7000000004,120001.18235999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,660.0,1.99,2.0,0.382,0.05,15466,5820,4.35,4.4,-0.618,0.05,4491,277,99785.00000000001,1176285.7000000004,360868.97500000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,661.0,1.61,1.64,0.332,0.048,10080,2474,4.97,5.02,-0.668,0.048,1318,233,54710.4,1176285.7000000004,276579.18912000005,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,662.0,1.29,1.31,0.284,0.045,7079,1897,5.64,5.73,-0.716,0.045,5319,230,55791.0,1176285.7000000004,52083.504000000015,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,663.0,1.02,1.04,0.239,0.042,10615,2253,6.37,6.41,-0.761,0.042,685,50,47460.0,1176285.7000000004,274266.99720000004,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,664.0,0.81,0.82,0.199,0.038,3517,1321,7.14,7.19,-0.801,0.038,766,21,16275.4,1176285.7000000004,68746.27955999998,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,665.0,0.62,0.63,0.163,0.033,15248,2915,7.96,8.0,-0.837,0.033,6109,1,70478.1,1176285.7000000004,198329.64294,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,666.0,0.48,0.49,0.132,0.029,8877,2005,8.78,8.87,-0.868,0.029,948,1,28492.5,1176285.7000000004,151213.80041999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,667.0,0.36,0.37,0.106,0.025,5676,898,9.63,9.74,-0.894,0.025,1780,3,18640.0,1176285.7000000004,64052.188,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,668.0,0.28,0.29,0.084,0.021,17612,1286,10.52,10.77,-0.916,0.021,803,38,38671.5,1176285.7000000004,232132.62618000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,669.0,0.21,0.22,0.066,0.017,3030,417,11.46,11.7,-0.934,0.017,1295,10,7352.500000000001,1176285.7000000004,19396.501900000003,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,670.0,0.16,0.17,0.052,0.014,21952,1253,12.4,12.65,-0.948,0.014,4223,13,36645.00000000001,1176285.7000000004,163225.22972,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,671.0,0.12,0.13,0.041,0.012,3763,252,13.29,13.61,-0.959,0.012,686,0,5338.8,1176285.7000000004,24281.96088,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,672.0,0.09,0.1,0.032,0.009,5744,321,14.26,14.58,-0.968,0.009,598,2,5707.799999999999,1176285.7000000004,30457.012679999996,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,673.0,0.07,0.08,0.026,0.008,2788,189,15.32,15.56,-0.974,0.008,17,0,2244.0,1176285.7000000004,14578.12016,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,674.0,0.05,0.06,0.019,0.006,4029,77,16.3,16.55,-0.981,0.006,28,0,2434.2,1176285.7000000004,15786.825719999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,675.0,0.04,0.05,0.016,0.005,14948,431,17.32,17.54,-0.984,0.005,114,0,7530.999999999999,1176285.7000000004,48775.6754,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,676.0,0.04,0.05,0.015,0.005,2831,165,18.31,18.53,-0.985,0.005,1,0,1416.0000000000002,1176285.7000000004,9305.323,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,677.0,0.03,0.04,0.012,0.004,5457,95,19.27,19.53,-0.988,0.004,0,0,2182.7999999999997,1176285.7000000004,14354.529359999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,678.0,0.03,0.04,0.012,0.003,2446,301,20.29,20.54,-0.988,0.003,14,10,738.0,1176285.7000000004,4797.99552,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,679.0,0.02,0.03,0.009,0.003,4369,232,21.28,21.53,-0.991,0.003,0,0,1310.7,1176285.7000000004,8619.42534,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,680.0,0.02,0.03,0.008,0.002,11577,152,22.29,22.51,-0.992,0.002,12,0,2317.8,1176285.7000000004,15210.750600000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,681.0,0.01,0.02,0.005,0.002,6001,200,23.28,23.53,-0.995,0.002,3,0,1200.8000000000002,1176285.7000000004,7888.809520000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,682.0,0.01,0.02,0.005,0.002,1394,24,24.28,24.53,-0.995,0.002,0,0,278.8,1176285.7000000004,1833.4445600000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,683.0,0.01,0.02,0.005,0.001,920,35,25.3,25.5,-0.995,0.001,1,0,92.10000000000001,1176285.7000000004,604.35278,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,684.0,0.01,0.02,0.005,0.001,2324,0,26.28,26.54,-0.995,0.001,12,1,233.6,1176285.7000000004,1520.4174400000002,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,685.0,0.01,0.02,0.005,0.001,31526,133,27.28,27.52,-0.995,0.001,11,1,3153.7,1176285.7000000004,20724.8943,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,686.0,0.0,0.01,0.002,0.001,1346,7,28.28,28.52,-0.998,0.001,10,0,135.60000000000002,1176285.7000000004,878.5803199999999,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,687.0,0.0,0.01,0.002,0.001,1800,10,28.91,29.73,-0.998,0.001,0,0,180.0,1176285.7000000004,1183.7160000000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,688.0,0.0,0.01,0.002,0.001,5380,1,29.91,30.75,-0.998,0.001,5,0,538.5,1176285.7000000004,3534.7075,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,689.0,0.0,0.01,0.002,0.001,2026,0,30.91,31.62,-0.998,0.001,0,0,202.60000000000002,1176285.7000000004,1332.3381200000001,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,690.0,0.0,0.01,0.002,0.0,2519,1,32.27,32.52,-0.998,0.0,17,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,691.0,0.0,0.01,0.002,0.0,1836,2,32.89,33.76,-0.998,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,692.0,0.0,0.01,0.002,0.0,3419,2,33.89,34.84,-0.998,0.0,1,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,693.0,0.0,0.01,0.002,0.0,7221,2,34.91,35.86,-0.998,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,694.0,0.0,0.01,0.001,0.0,685,0,36.24,36.52,-0.998,0.0,1,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,695.0,0.0,0.01,0.001,0.0,3968,4,36.91,37.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,696.0,0.0,0.01,0.001,0.0,1062,0,37.91,38.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,697.0,0.0,0.01,0.001,0.0,1168,0,38.91,39.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,698.0,0.0,0.01,0.001,0.0,889,0,39.91,40.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,699.0,0.0,0.01,0.001,0.0,523,0,40.91,41.86,-0.999,0.0,4,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,700.0,0.0,0.01,0.001,0.0,710,0,41.91,42.86,-0.999,0.0,10,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,705.0,0.0,0.01,0.001,0.0,3120,4,46.91,47.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,710.0,0.0,0.01,0.001,0.0,504,0,51.9,52.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,715.0,0.0,0.01,0.001,0.0,2403,0,56.9,57.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,720.0,0.0,0.01,0.001,0.0,756,0,61.9,62.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,725.0,0.0,0.01,0.001,0.0,3031,0,66.9,67.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,730.0,0.0,0.01,0.001,0.0,82,0,71.9,72.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,735.0,0.0,0.01,0.001,0.0,6328,0,76.9,77.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,740.0,0.0,0.01,0.001,0.0,2007,0,81.9,82.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,745.0,0.0,0.01,0.001,0.0,346,0,86.9,87.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,750.0,0.0,0.01,0.001,0.0,207,0,91.9,92.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,755.0,0.0,0.01,0.001,0.0,3,0,96.9,97.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,760.0,0.0,0.01,0.001,0.0,0,0,101.9,102.84,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,765.0,0.0,0.01,0.001,0.0,51,0,106.9,107.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,770.0,0.0,0.01,0.001,0.0,405,0,111.9,112.73,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,775.0,0.0,0.01,0.001,0.0,0,0,116.9,117.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,780.0,0.0,0.01,0.001,0.0,0,0,121.9,122.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:21.000000000",657.62,785.0,0.0,0.01,0.001,0.0,0,0,126.9,127.86,-0.999,0.0,0,0,0.0,1176285.7000000004,0.0,1952917.6735]
["2026-03-23T09:31:33.000000000",657.68,590.0,67.55,67.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,595.0,62.54,62.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,600.0,57.54,57.8,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1130,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,601.0,56.55,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,602.0,55.46,55.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,603.0,54.47,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,604.0,53.45,53.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,605.0,52.46,52.89,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,606.0,51.41,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,607.0,50.45,50.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,608.0,49.46,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,609.0,48.56,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,610.0,47.45,47.77,1.0,0.0,27,2,0.0,0.01,-0.001,0.0,3492,111,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,611.0,46.56,46.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,359,20,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,612.0,45.56,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,613.0,44.56,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,614.0,43.48,43.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,615.0,42.54,42.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5137,66,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,616.0,41.41,41.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,139,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,617.0,40.46,40.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,53,198.8,1174941.4000000001,-1307.46784,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,618.0,39.54,39.81,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,2,100.6,1174941.4000000001,-661.6260799999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,619.0,38.54,38.81,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,44,161.20000000000002,1174941.4000000001,-1060.1801600000001,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,620.0,37.55,37.78,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,39,425.5,1174941.4000000001,-2798.4284,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,621.0,36.57,36.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,6,56.900000000000006,1174941.4000000001,-374.21992,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,622.0,35.57,35.81,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1174941.4000000001,-348.5704,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,623.0,34.56,34.78,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,107,203.7,1174941.4000000001,-1339.6941599999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,624.0,33.58,33.78,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,64,123.8,1174941.4000000001,-814.2078399999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,625.0,32.56,32.84,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,106,997.9000000000001,1174941.4000000001,-6562.98872,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,626.0,31.46,31.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,3693,30,369.3,1174941.4000000001,-2428.8122399999997,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,627.0,30.57,30.78,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2880,123,288.0,1174941.4000000001,-1894.1184,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,628.0,29.57,29.91,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1174941.4000000001,-1462.0226399999997,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,629.0,28.47,28.79,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,7358,84,1471.6000000000001,1174941.4000000001,-9678.418880000001,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,630.0,27.47,27.93,1.0,0.0,95,6,0.02,0.03,-0.007,0.002,12092,386,2418.4,1174941.4000000001,-15905.33312,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,631.0,26.43,26.84,1.0,0.0,89,7,0.03,0.04,-0.009,0.002,2709,181,541.8000000000001,1174941.4000000001,-3563.3102400000002,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,632.0,25.58,25.81,1.0,0.0,52,1,0.03,0.04,-0.009,0.002,9426,289,1885.2,1174941.4000000001,-12398.583359999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,633.0,24.6,24.93,1.0,0.0,111,0,0.04,0.05,-0.012,0.003,3659,452,1097.7,1174941.4000000001,-7219.35336,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,634.0,23.59,23.84,1.0,0.0,89,2,0.04,0.05,-0.012,0.003,14955,452,4486.5,1174941.4000000001,-29506.8132,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,635.0,22.62,22.85,1.0,0.0,13,0,0.05,0.06,-0.015,0.004,11109,953,4443.6,1174941.4000000001,-29224.668480000004,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,636.0,21.63,21.87,1.0,0.0,31,1,0.06,0.07,-0.017,0.004,6966,208,2786.4,1174941.4000000001,-18325.59552,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,637.0,20.64,20.87,1.0,0.0,34,0,0.07,0.08,-0.02,0.005,3646,289,1823.0,1174941.4000000001,-11989.506399999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,638.0,19.62,19.88,1.0,0.0,72,0,0.08,0.09,-0.023,0.005,4838,196,2419.0,1174941.4000000001,-15909.279199999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,639.0,18.68,18.91,0.954,0.002,93,8,0.1,0.11,-0.028,0.006,4011,442,2425.2,1174941.4000000001,-15705.398399999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,640.0,17.65,17.93,0.952,0.003,440,50,0.12,0.13,-0.033,0.008,11420,1207,9268.0,1174941.4000000001,-59217.5072,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,641.0,16.73,16.94,0.949,0.005,66,8,0.14,0.15,-0.038,0.009,12944,1319,11682.599999999999,1174941.4000000001,-76400.05488,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,642.0,15.75,15.97,0.945,0.007,716,9,0.17,0.18,-0.045,0.01,4407,358,4908.2,1174941.4000000001,-25687.665439999997,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,643.0,14.75,15.0,0.938,0.009,364,11,0.21,0.22,-0.055,0.012,5241,962,6616.800000000001,1174941.4000000001,-39208.25088,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,644.0,13.83,14.04,0.928,0.012,489,32,0.26,0.27,-0.066,0.014,10112,589,14743.6,1174941.4000000001,-89247.17599999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,645.0,12.87,13.12,0.917,0.015,1621,65,0.32,0.33,-0.079,0.016,16849,1682,29389.9,1174941.4000000001,-161308.51592,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,646.0,11.96,12.18,0.903,0.018,1462,229,0.39,0.4,-0.094,0.019,6488,1308,14958.8,1174941.4000000001,-63766.02207999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,647.0,11.08,11.17,0.885,0.021,2639,239,0.47,0.48,-0.113,0.022,3615,1108,13494.900000000001,1174941.4000000001,-15857.322479999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,648.0,10.2,10.27,0.866,0.024,2781,246,0.57,0.59,-0.133,0.025,8258,1747,27319.4,1174941.4000000001,-91881.84208,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,649.0,9.31,9.39,0.842,0.027,2620,484,0.7,0.71,-0.157,0.028,5520,689,22530.0,1174941.4000000001,-55126.7376,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,650.0,8.46,8.54,0.816,0.031,13356,1692,0.84,0.85,-0.183,0.031,9572,2833,71076.8,1174941.4000000001,77148.49472000002,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,651.0,7.63,7.71,0.785,0.034,3723,362,1.01,1.03,-0.214,0.034,4501,694,27961.600000000006,1174941.4000000001,-17396.951360000006,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,652.0,6.84,6.9,0.752,0.038,5072,892,1.21,1.23,-0.248,0.038,8755,989,52542.59999999999,1174941.4000000001,-92044.94672,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,653.0,6.07,6.14,0.714,0.041,6291,706,1.45,1.47,-0.285,0.041,5410,927,47974.1,1174941.4000000001,23756.059279999983,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,654.0,5.36,5.41,0.673,0.044,8273,1574,1.72,1.74,-0.326,0.044,3252,1759,50710.0,1174941.4000000001,145297.29632,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,655.0,4.68,4.72,0.629,0.047,9422,2201,2.03,2.05,-0.37,0.047,4188,1438,63967.00000000001,1174941.4000000001,161787.96464,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,656.0,4.04,4.08,0.581,0.049,4987,1728,2.38,2.41,-0.417,0.049,3776,2215,42938.7,1174941.4000000001,39026.07352,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,657.0,3.44,3.47,0.532,0.051,4351,2365,2.79,2.82,-0.467,0.051,2335,2801,34098.6,1174941.4000000001,67620.02687999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,658.0,2.9,2.93,0.481,0.051,9309,3004,3.24,3.27,-0.519,0.051,2935,2067,62444.399999999994,1174941.4000000001,213794.66831999994,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,659.0,2.41,2.43,0.429,0.051,4735,1906,3.76,3.78,-0.571,0.051,1157,362,30049.199999999997,1174941.4000000001,120012.13104,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,660.0,1.98,2.0,0.377,0.05,15466,6556,4.31,4.35,-0.622,0.05,4491,316,99785.00000000001,1174941.4000000001,360901.9,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,661.0,1.6,1.62,0.326,0.048,10080,2628,4.94,4.98,-0.673,0.048,1318,235,54710.4,1174941.4000000001,276604.42368,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,662.0,1.28,1.3,0.278,0.045,7079,2194,5.59,5.67,-0.721,0.045,5319,291,55791.0,1174941.4000000001,52088.25600000001,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,663.0,1.01,1.02,0.234,0.042,10615,2736,6.32,6.4,-0.766,0.042,685,50,47460.0,1174941.4000000001,274292.0208,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,664.0,0.79,0.8,0.193,0.037,3517,1461,7.09,7.18,-0.806,0.038,766,32,15923.699999999999,1174941.4000000001,66439.49127999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,665.0,0.6,0.61,0.158,0.033,15248,3301,7.91,8.0,-0.842,0.033,6109,1,70478.1,1174941.4000000001,198347.73815999995,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,666.0,0.46,0.47,0.126,0.028,8877,2128,8.73,8.87,-0.873,0.029,948,1,27604.8,1174941.4000000001,145389.37152000002,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,667.0,0.35,0.36,0.1,0.024,5676,947,9.6,9.77,-0.899,0.024,1780,3,17894.399999999998,1174941.4000000001,61495.710719999995,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,668.0,0.26,0.27,0.08,0.02,17612,1415,10.47,10.72,-0.92,0.02,803,39,36830.0,1174941.4000000001,221098.86239999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,669.0,0.2,0.21,0.064,0.017,3030,465,11.4,11.65,-0.936,0.017,1295,10,7352.500000000001,1174941.4000000001,19398.271600000004,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,670.0,0.15,0.16,0.05,0.014,21952,1536,12.36,12.65,-0.95,0.014,4223,23,36645.00000000001,1174941.4000000001,163240.12208,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,671.0,0.11,0.12,0.039,0.011,3763,355,13.32,13.57,-0.961,0.011,686,0,4893.9,1174941.4000000001,22260.49496,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,672.0,0.09,0.1,0.032,0.009,5744,327,14.29,14.53,-0.968,0.009,598,2,5707.799999999999,1174941.4000000001,30459.791519999995,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,673.0,0.07,0.08,0.026,0.008,2788,191,15.26,15.57,-0.974,0.008,17,0,2244.0,1174941.4000000001,14579.45024,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,674.0,0.05,0.06,0.019,0.006,4029,77,16.26,16.48,-0.981,0.006,28,2,2434.2,1174941.4000000001,15788.266079999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,675.0,0.04,0.05,0.016,0.005,14948,432,17.25,17.51,-0.984,0.005,114,0,7530.999999999999,1174941.4000000001,48780.1256,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,676.0,0.04,0.05,0.015,0.005,2831,166,18.22,18.47,-0.985,0.005,1,0,1416.0000000000002,1174941.4000000001,9306.172,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,677.0,0.03,0.04,0.012,0.004,5457,96,19.22,19.5,-0.988,0.004,0,0,2182.7999999999997,1174941.4000000001,14355.839039999997,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,678.0,0.03,0.04,0.011,0.003,2446,301,20.21,20.48,-0.988,0.003,14,10,738.0,1174941.4000000001,4798.43328,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,679.0,0.02,0.03,0.009,0.003,4369,333,21.26,21.45,-0.991,0.003,0,0,1310.7,1174941.4000000001,8620.21176,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,680.0,0.02,0.03,0.008,0.002,11577,152,22.21,22.52,-0.992,0.002,12,0,2317.8,1174941.4000000001,15212.138399999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,681.0,0.01,0.02,0.005,0.002,6001,201,23.25,23.47,-0.995,0.002,3,0,1200.8000000000002,1174941.4000000001,7889.529280000001,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,682.0,0.01,0.02,0.005,0.002,1394,24,24.26,24.62,-0.995,0.002,0,0,278.8,1174941.4000000001,1833.6118399999998,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,683.0,0.01,0.02,0.005,0.001,920,35,25.18,25.57,-0.995,0.001,1,0,92.10000000000001,1174941.4000000001,604.40792,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,684.0,0.01,0.02,0.005,0.001,2324,0,26.22,26.61,-0.995,0.001,12,2,233.6,1174941.4000000001,1520.5561599999999,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,685.0,0.01,0.02,0.005,0.001,31526,173,27.22,27.59,-0.995,0.001,11,1,3153.7,1174941.4000000001,20726.7852,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,686.0,0.0,0.01,0.002,0.001,1346,8,28.24,28.61,-0.998,0.001,10,0,135.60000000000002,1174941.4000000001,878.66048,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,687.0,0.0,0.01,0.002,0.001,1800,10,29.21,29.47,-0.998,0.001,0,0,180.0,1174941.4000000001,1183.824,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,688.0,0.0,0.01,0.002,0.001,5380,1,30.21,30.47,-0.998,0.001,5,0,538.5,1174941.4000000001,3535.03,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,689.0,0.0,0.01,0.002,0.001,2026,0,31.21,31.47,-0.998,0.001,0,0,202.60000000000002,1174941.4000000001,1332.45968,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,690.0,0.0,0.01,0.002,0.0,2519,1,32.24,32.56,-0.998,0.0,17,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,691.0,0.0,0.01,0.002,0.0,1836,2,33.24,33.47,-0.998,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,692.0,0.0,0.01,0.002,0.0,3419,2,34.21,34.47,-0.998,0.0,1,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,693.0,0.0,0.01,0.002,0.0,7221,2,35.02,35.8,-0.998,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,694.0,0.0,0.01,0.001,0.0,685,0,36.23,36.45,-0.998,0.0,1,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,695.0,0.0,0.01,0.001,0.0,3968,4,36.98,37.68,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,696.0,0.0,0.01,0.001,0.0,1062,0,37.98,38.8,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,697.0,0.0,0.01,0.001,0.0,1168,0,39.02,39.8,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,698.0,0.0,0.01,0.001,0.0,889,0,39.98,40.79,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,699.0,0.0,0.01,0.001,0.0,523,1,41.02,41.81,-0.999,0.0,4,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,700.0,0.0,0.01,0.001,0.0,710,1,41.86,42.81,-0.999,0.0,10,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,705.0,0.0,0.01,0.001,0.0,3120,4,46.9,47.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,710.0,0.0,0.01,0.001,0.0,504,0,51.9,52.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,715.0,0.0,0.01,0.001,0.0,2403,0,56.86,57.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,720.0,0.0,0.01,0.001,0.0,756,0,61.9,62.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,725.0,0.0,0.01,0.001,0.0,3031,0,66.86,67.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,730.0,0.0,0.01,0.001,0.0,82,0,71.91,72.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,735.0,0.0,0.01,0.001,0.0,6328,0,76.86,77.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,740.0,0.0,0.01,0.001,0.0,2007,0,81.86,82.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,745.0,0.0,0.01,0.001,0.0,346,0,86.86,87.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,750.0,0.0,0.01,0.001,0.0,207,0,91.91,92.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,755.0,0.0,0.01,0.001,0.0,3,0,96.91,97.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,760.0,0.0,0.01,0.001,0.0,0,0,101.91,102.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,765.0,0.0,0.01,0.001,0.0,51,0,106.91,107.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,770.0,0.0,0.01,0.001,0.0,405,0,111.97,112.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,775.0,0.0,0.01,0.001,0.0,0,0,116.91,117.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,780.0,0.0,0.01,0.001,0.0,0,0,121.91,122.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:33.000000000",657.68,785.0,0.0,0.01,0.001,0.0,0,0,126.91,127.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933783.0807999999]
["2026-03-23T09:31:44.000000000",657.66,590.0,67.52,67.75,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,595.0,62.53,62.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,600.0,57.53,57.76,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1134,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,601.0,56.53,56.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,602.0,55.46,55.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,603.0,54.54,55.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,604.0,53.53,53.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,605.0,52.57,53.0,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,606.0,51.53,52.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,607.0,50.45,50.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,608.0,49.46,50.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,609.0,48.53,48.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,610.0,47.57,48.0,1.0,0.0,27,3,0.0,0.01,-0.001,0.0,3492,311,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,611.0,46.53,47.0,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,359,20,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,612.0,45.54,46.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,613.0,44.54,44.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,614.0,43.54,43.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,615.0,42.54,42.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5137,66,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,616.0,41.57,41.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,139,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,617.0,40.46,40.76,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,53,198.8,1174941.4000000001,-1307.4280800000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,618.0,39.54,40.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,2,100.6,1174941.4000000001,-661.6059599999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,619.0,38.54,39.02,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,45,161.20000000000002,1174941.4000000001,-1060.14792,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,620.0,37.55,38.02,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,39,425.5,1174941.4000000001,-2798.3432999999995,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,621.0,36.55,37.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,8,56.900000000000006,1174941.4000000001,-374.20854,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,622.0,35.55,36.0,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1174941.4000000001,-348.55979999999994,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,623.0,34.54,35.02,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,107,203.7,1174941.4000000001,-1339.6534199999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,624.0,33.58,34.02,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,64,123.8,1174941.4000000001,-814.1830799999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,625.0,32.55,32.99,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,106,997.9000000000001,1174941.4000000001,-6562.78914,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,626.0,31.46,32.02,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,3693,83,369.3,1174941.4000000001,-2428.73838,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,627.0,30.54,31.02,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2880,123,288.0,1174941.4000000001,-1894.0608,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,628.0,29.55,30.0,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1174941.4000000001,-1461.9781799999998,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,629.0,28.55,29.01,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,7358,84,1471.6000000000001,1174941.4000000001,-9678.12456,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,630.0,27.59,28.02,1.0,0.0,95,6,0.02,0.03,-0.007,0.002,12092,402,2418.4,1174941.4000000001,-15904.84944,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,631.0,26.55,27.04,1.0,0.0,89,7,0.02,0.03,-0.009,0.002,2709,184,541.8000000000001,1174941.4000000001,-3563.2018800000005,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,632.0,25.56,25.95,1.0,0.0,52,1,0.03,0.04,-0.009,0.002,9426,291,1885.2,1174941.4000000001,-12398.20632,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,633.0,24.56,24.97,1.0,0.0,111,0,0.03,0.04,-0.012,0.003,3659,452,1097.7,1174941.4000000001,-7219.13382,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,634.0,23.57,23.79,1.0,0.0,89,3,0.04,0.05,-0.012,0.003,14955,454,4486.5,1174941.4000000001,-29505.9159,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,635.0,22.56,22.9,1.0,0.0,13,0,0.05,0.06,-0.015,0.004,11109,978,4443.6,1174941.4000000001,-29223.779760000005,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,636.0,21.58,21.87,1.0,0.0,31,1,0.06,0.07,-0.017,0.004,6966,307,2786.4,1174941.4000000001,-18325.03824,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,637.0,20.58,20.92,1.0,0.0,34,0,0.06,0.07,-0.02,0.005,3646,342,1823.0,1174941.4000000001,-11989.1418,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,638.0,19.64,19.82,1.0,0.0,72,0,0.08,0.09,-0.023,0.005,4838,214,2419.0,1174941.4000000001,-15908.7954,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,639.0,18.62,18.84,0.954,0.002,93,10,0.09,0.1,-0.028,0.006,4011,564,2425.2,1174941.4000000001,-15704.920799999998,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,640.0,17.64,17.86,0.952,0.003,440,50,0.11,0.12,-0.033,0.008,11420,1398,9268.0,1174941.4000000001,-59215.706399999995,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,641.0,16.7,16.88,0.949,0.005,66,10,0.13,0.14,-0.038,0.009,12944,1475,11682.599999999999,1174941.4000000001,-76397.73156,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,642.0,15.7,15.91,0.945,0.007,716,9,0.16,0.17,-0.045,0.01,4407,368,4908.2,1174941.4000000001,-25686.88428,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,643.0,14.77,14.94,0.938,0.009,364,26,0.19,0.2,-0.055,0.012,5241,999,6616.800000000001,1174941.4000000001,-39207.058560000005,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,644.0,13.77,13.99,0.928,0.012,489,32,0.24,0.25,-0.066,0.014,10112,601,14743.6,1174941.4000000001,-89244.46200000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,645.0,12.87,13.05,0.917,0.015,1621,80,0.3,0.31,-0.079,0.016,16849,1729,29389.9,1174941.4000000001,-161303.61054,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,646.0,11.94,12.16,0.903,0.018,1462,268,0.37,0.38,-0.094,0.019,6488,1375,14958.8,1174941.4000000001,-63764.08295999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,647.0,11.04,11.17,0.885,0.021,2639,257,0.45,0.46,-0.113,0.022,3615,1254,13494.900000000001,1174941.4000000001,-15856.840259999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,648.0,10.16,10.23,0.866,0.024,2781,281,0.55,0.56,-0.133,0.025,8258,1861,27319.4,1174941.4000000001,-91879.04796,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,649.0,9.28,9.35,0.842,0.027,2620,503,0.67,0.68,-0.157,0.028,5520,729,22530.0,1174941.4000000001,-55125.061200000004,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,650.0,8.42,8.49,0.816,0.031,13356,1837,0.81,0.82,-0.183,0.031,9572,2984,71076.8,1174941.4000000001,77146.14864000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,651.0,7.59,7.66,0.785,0.034,3723,497,0.98,0.99,-0.214,0.034,4501,793,27961.600000000006,1174941.4000000001,-17396.42232000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,652.0,6.79,6.86,0.752,0.038,5072,906,1.17,1.19,-0.248,0.038,8755,1121,52542.59999999999,1174941.4000000001,-92042.14764000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,653.0,6.03,6.1,0.714,0.041,6291,734,1.41,1.43,-0.285,0.041,5410,1116,47974.1,1174941.4000000001,23755.33685999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,654.0,5.32,5.37,0.673,0.044,8273,1590,1.68,1.7,-0.326,0.044,3252,2174,50710.0,1174941.4000000001,145292.87784,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,655.0,4.64,4.68,0.629,0.047,9422,2239,1.99,2.01,-0.37,0.047,4188,1783,63967.00000000001,1174941.4000000001,161783.04468,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,656.0,3.99,4.03,0.581,0.049,4987,1797,2.35,2.37,-0.417,0.049,3776,2282,42938.7,1174941.4000000001,39024.886739999994,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,657.0,3.4,3.43,0.532,0.051,4351,2779,2.75,2.77,-0.467,0.051,2335,3320,34098.6,1174941.4000000001,67617.97055999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,658.0,2.86,2.89,0.481,0.051,9309,3286,3.21,3.23,-0.519,0.051,2935,2177,62444.399999999994,1174941.4000000001,213788.16683999996,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,659.0,2.37,2.4,0.429,0.051,4735,2197,3.71,3.75,-0.571,0.051,1157,400,30049.199999999997,1174941.4000000001,120008.48147999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,660.0,1.93,1.96,0.377,0.05,15466,7159,4.25,4.33,-0.622,0.05,4491,376,99785.00000000001,1174941.4000000001,360890.925,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,661.0,1.57,1.58,0.326,0.048,10080,2680,4.88,4.94,-0.673,0.048,1318,236,54710.4,1174941.4000000001,276596.01216000004,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,662.0,1.25,1.26,0.278,0.045,7079,2447,5.54,5.65,-0.721,0.045,5319,332,55791.0,1174941.4000000001,52086.67200000001,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,663.0,0.98,0.99,0.234,0.042,10615,2870,6.27,6.38,-0.766,0.042,685,63,47460.0,1174941.4000000001,274283.67960000003,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,664.0,0.76,0.77,0.193,0.037,3517,1530,7.04,7.16,-0.806,0.038,766,34,15923.699999999999,1174941.4000000001,66437.47085999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,665.0,0.58,0.6,0.158,0.033,15248,3587,7.86,7.98,-0.842,0.033,6109,1,70478.1,1174941.4000000001,198341.70641999997,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,666.0,0.44,0.45,0.126,0.028,8877,2321,8.73,8.87,-0.873,0.029,948,1,27604.8,1174941.4000000001,145384.95024,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,667.0,0.34,0.35,0.1,0.024,5676,1096,9.6,9.77,-0.899,0.024,1780,3,17894.399999999998,1174941.4000000001,61493.840639999995,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,668.0,0.25,0.26,0.08,0.02,17612,1463,10.52,10.74,-0.92,0.02,803,39,36830.0,1174941.4000000001,221092.1388,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,669.0,0.19,0.2,0.064,0.017,3030,498,11.35,11.67,-0.936,0.017,1295,10,7352.500000000001,1174941.4000000001,19397.6817,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,670.0,0.15,0.16,0.05,0.014,21952,1557,12.3,12.59,-0.95,0.014,4223,23,36645.00000000001,1174941.4000000001,163235.15796,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,671.0,0.11,0.12,0.039,0.011,3763,362,13.26,13.55,-0.961,0.011,686,0,4893.9,1174941.4000000001,22259.818020000002,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,672.0,0.09,0.1,0.032,0.009,5744,333,14.24,14.53,-0.968,0.009,598,2,5707.799999999999,1174941.4000000001,30458.86524,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,673.0,0.07,0.08,0.026,0.008,2788,195,15.22,15.51,-0.974,0.008,17,0,2244.0,1174941.4000000001,14579.00688,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,674.0,0.05,0.06,0.019,0.006,4029,79,16.2,16.54,-0.981,0.006,28,2,2434.2,1174941.4000000001,15787.78596,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,675.0,0.04,0.05,0.016,0.005,14948,434,17.19,17.52,-0.984,0.005,114,0,7530.999999999999,1174941.4000000001,48778.642199999995,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,676.0,0.03,0.04,0.015,0.005,2831,167,18.18,18.52,-0.985,0.005,1,0,1416.0000000000002,1174941.4000000001,9305.889,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,677.0,0.03,0.04,0.012,0.004,5457,98,19.18,19.52,-0.988,0.004,0,0,2182.7999999999997,1174941.4000000001,14355.402479999997,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,678.0,0.03,0.04,0.011,0.003,2446,309,20.17,20.46,-0.988,0.003,14,10,738.0,1174941.4000000001,4798.28736,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,679.0,0.02,0.03,0.009,0.003,4369,336,21.17,21.5,-0.991,0.003,0,0,1310.7,1174941.4000000001,8619.94962,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,680.0,0.02,0.03,0.008,0.002,11577,154,22.17,22.5,-0.992,0.002,12,0,2317.8,1174941.4000000001,15211.675799999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,681.0,0.01,0.02,0.005,0.002,6001,201,23.27,23.47,-0.995,0.002,3,0,1200.8000000000002,1174941.4000000001,7889.289360000002,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,682.0,0.01,0.02,0.005,0.002,1394,25,24.26,24.5,-0.995,0.002,0,0,278.8,1174941.4000000001,1833.55608,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,683.0,0.01,0.02,0.005,0.001,920,35,25.26,25.57,-0.995,0.001,1,0,92.10000000000001,1174941.4000000001,604.38954,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,684.0,0.01,0.02,0.005,0.001,2324,0,26.01,26.49,-0.995,0.001,12,2,233.6,1174941.4000000001,1520.50992,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,685.0,0.01,0.02,0.005,0.001,31526,173,27.04,27.45,-0.995,0.001,11,1,3153.7,1174941.4000000001,20726.1549,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,686.0,0.0,0.01,0.002,0.001,1346,8,28.07,28.48,-0.998,0.001,10,0,135.60000000000002,1174941.4000000001,878.6337599999999,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,687.0,0.0,0.01,0.002,0.001,1800,13,29.26,29.61,-0.998,0.001,0,0,180.0,1174941.4000000001,1183.788,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,688.0,0.0,0.01,0.002,0.001,5380,1,30.26,30.45,-0.998,0.001,5,0,538.5,1174941.4000000001,3534.9225,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,689.0,0.0,0.01,0.002,0.001,2026,0,31.22,31.49,-0.998,0.001,0,0,202.60000000000002,1174941.4000000001,1332.41916,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,690.0,0.0,0.01,0.002,0.0,2519,1,32.23,32.49,-0.998,0.0,17,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,691.0,0.0,0.01,0.002,0.0,1836,2,33.26,33.48,-0.998,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,692.0,0.0,0.01,0.002,0.0,3419,2,34.26,34.48,-0.998,0.0,1,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,693.0,0.0,0.01,0.002,0.0,7221,2,34.9,35.69,-0.998,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,694.0,0.0,0.01,0.001,0.0,685,0,36.07,36.49,-0.998,0.0,1,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,695.0,0.0,0.01,0.001,0.0,3968,4,36.89,37.69,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,696.0,0.0,0.01,0.001,0.0,1062,0,37.89,38.78,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,697.0,0.0,0.01,0.001,0.0,1168,0,38.89,39.72,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,698.0,0.0,0.01,0.001,0.0,889,0,39.89,40.76,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,699.0,0.0,0.01,0.001,0.0,523,1,40.89,41.81,-0.999,0.0,4,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,700.0,0.0,0.01,0.001,0.0,710,1,41.89,42.5,-0.999,0.0,10,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,705.0,0.0,0.01,0.001,0.0,3120,4,46.89,47.81,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,710.0,0.0,0.01,0.001,0.0,504,0,51.89,52.8,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,715.0,0.0,0.01,0.001,0.0,2403,0,56.89,57.79,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,720.0,0.0,0.01,0.001,0.0,756,0,61.89,62.79,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,725.0,0.0,0.01,0.001,0.0,3031,0,66.89,67.84,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,730.0,0.0,0.01,0.001,0.0,82,0,71.89,72.84,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,735.0,0.0,0.01,0.001,0.0,6328,0,76.89,77.84,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,740.0,0.0,0.01,0.001,0.0,2007,0,81.89,82.84,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,745.0,0.0,0.01,0.001,0.0,346,0,86.89,87.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,750.0,0.0,0.01,0.001,0.0,207,0,91.89,92.72,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,755.0,0.0,0.01,0.001,0.0,3,0,96.89,97.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,760.0,0.0,0.01,0.001,0.0,0,0,101.89,102.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,765.0,0.0,0.01,0.001,0.0,51,0,106.89,107.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,770.0,0.0,0.01,0.001,0.0,405,0,111.89,112.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,775.0,0.0,0.01,0.001,0.0,0,0,116.89,117.72,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,780.0,0.0,0.01,0.001,0.0,0,0,121.89,122.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:44.000000000",657.66,785.0,0.0,0.01,0.001,0.0,0,0,126.89,127.82,-0.999,0.0,0,0,0.0,1174941.4000000001,0.0,1933724.2746000001]
["2026-03-23T09:31:56.000000000",657.67,590.0,67.35,67.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,595.0,62.54,62.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,600.0,57.54,57.78,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1134,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,601.0,56.55,56.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,602.0,55.35,55.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,603.0,54.43,54.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,604.0,53.36,53.88,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,605.0,52.43,52.78,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,606.0,51.43,51.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,607.0,50.42,50.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,608.0,49.56,49.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,609.0,48.38,48.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,610.0,47.56,47.79,1.0,0.0,27,5,0.0,0.01,-0.001,0.0,3492,311,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,611.0,46.44,46.79,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,359,20,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,612.0,45.57,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,613.0,44.44,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,614.0,43.56,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,615.0,42.56,42.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,5137,66,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,616.0,41.42,41.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,139,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,617.0,40.55,40.78,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,53,198.8,1182364.0000000005,-1307.44796,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,618.0,39.56,39.8,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,9,100.6,1182364.0000000005,-661.61602,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,619.0,38.57,38.79,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,45,161.20000000000002,1182364.0000000005,-1060.16404,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,620.0,37.43,37.8,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,39,425.5,1182364.0000000005,-2798.3858499999997,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,621.0,36.57,36.91,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,9,56.900000000000006,1182364.0000000005,-374.21423000000004,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,622.0,35.37,35.87,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1182364.0000000005,-348.5651,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,623.0,34.44,34.79,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,111,203.7,1182364.0000000005,-1339.6737899999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,624.0,33.57,33.79,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,71,123.8,1182364.0000000005,-814.1954599999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,625.0,32.57,32.79,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,106,997.9000000000001,1182364.0000000005,-6562.888930000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,626.0,31.56,31.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3693,84,369.3,1182364.0000000005,-2428.77531,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,627.0,30.55,30.8,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2880,123,288.0,1182364.0000000005,-1894.0896,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,628.0,29.57,29.82,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1182364.0000000005,-1462.0004099999996,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,629.0,28.44,28.84,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,7358,84,1471.6000000000001,1182364.0000000005,-9678.27172,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,630.0,27.44,27.81,1.0,0.0,95,6,0.02,0.03,-0.007,0.002,12092,413,2418.4,1182364.0000000005,-15905.09128,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,631.0,26.58,26.8,1.0,0.0,89,7,0.02,0.03,-0.007,0.002,2709,194,541.8000000000001,1182364.0000000005,-3563.25606,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,632.0,25.58,25.82,1.0,0.0,52,1,0.03,0.04,-0.009,0.002,9426,311,1885.2,1182364.0000000005,-12398.394839999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,633.0,24.59,24.81,1.0,0.0,111,0,0.03,0.04,-0.01,0.002,3659,465,731.8000000000001,1182364.0000000005,-4812.82906,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,634.0,23.59,23.81,1.0,0.0,89,3,0.04,0.05,-0.012,0.003,14955,459,4486.5,1182364.0000000005,-29506.36455,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,635.0,22.58,22.81,1.0,0.0,13,0,0.04,0.05,-0.015,0.003,11109,1047,3332.7,1182364.0000000005,-21918.16809,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,636.0,21.61,21.85,1.0,0.0,31,1,0.06,0.07,-0.017,0.004,6966,344,2786.4,1182364.0000000005,-18325.31688,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,637.0,20.61,20.83,1.0,0.0,34,0,0.06,0.07,-0.018,0.004,3646,579,1458.3999999999999,1182364.0000000005,-9591.45928,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,638.0,19.62,19.84,1.0,0.0,72,0,0.07,0.08,-0.023,0.005,4838,484,2419.0,1182364.0000000005,-15909.0373,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,639.0,18.65,18.87,0.956,0.002,93,10,0.09,0.1,-0.026,0.006,4011,566,2425.2,1182364.0000000005,-15705.159599999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,640.0,17.67,17.89,0.955,0.003,440,50,0.11,0.12,-0.031,0.007,11420,1637,8125.999999999999,1182364.0000000005,-51706.015400000004,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,641.0,16.68,16.93,0.952,0.005,66,10,0.13,0.14,-0.036,0.008,12944,1531,10388.2,1182364.0000000005,-67886.01274,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,642.0,15.72,15.94,0.948,0.007,716,9,0.16,0.17,-0.043,0.01,4407,378,4908.2,1182364.0000000005,-25687.27486,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,643.0,14.75,15.0,0.941,0.009,364,26,0.19,0.2,-0.053,0.012,5241,1071,6616.800000000001,1182364.0000000005,-39207.65472,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,644.0,13.8,14.05,0.933,0.012,489,32,0.23,0.24,-0.062,0.014,10112,683,14743.6,1182364.0000000005,-89245.819,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,645.0,12.86,13.1,0.921,0.014,1621,80,0.29,0.3,-0.076,0.016,16849,1796,29227.800000000003,1182364.0000000005,-162372.1463,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,646.0,11.92,12.17,0.907,0.017,1462,288,0.35,0.36,-0.091,0.019,6488,1412,14812.6,1182364.0000000005,-64726.56605999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,647.0,11.06,11.13,0.891,0.021,2639,260,0.43,0.44,-0.108,0.021,3615,1404,13133.4,1182364.0000000005,-13479.604320000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,648.0,10.15,10.23,0.871,0.024,2781,291,0.53,0.54,-0.128,0.024,8258,1937,26493.600000000002,1182364.0000000005,-86449.40616,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,649.0,9.27,9.35,0.849,0.027,2620,522,0.65,0.66,-0.151,0.028,5520,733,22530.0,1182364.0000000005,-55125.899399999995,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,650.0,8.41,8.49,0.822,0.031,13356,1910,0.79,0.81,-0.178,0.031,9572,3120,71076.8,1182364.0000000005,77147.32168000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,651.0,7.58,7.66,0.792,0.035,3723,520,0.96,0.98,-0.208,0.035,4501,963,28784.000000000004,1182364.0000000005,-17908.35410000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,652.0,6.78,6.86,0.758,0.038,5072,924,1.16,1.17,-0.243,0.038,8755,1826,52542.59999999999,1182364.0000000005,-92043.54718000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,653.0,6.02,6.08,0.72,0.042,6291,749,1.39,1.41,-0.28,0.042,5410,1297,49144.200000000004,1182364.0000000005,24335.105340000006,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,654.0,5.3,5.35,0.679,0.045,8273,1627,1.66,1.68,-0.322,0.045,3252,2326,51862.5,1182364.0000000005,148597.24814999997,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,655.0,4.62,4.65,0.634,0.048,9422,2269,1.97,1.99,-0.366,0.048,4188,1991,65328.0,1182364.0000000005,165227.74944,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,656.0,3.98,4.01,0.586,0.05,4987,1873,2.32,2.35,-0.414,0.05,3776,2532,43815.0,1182364.0000000005,39821.91850000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,657.0,3.39,3.41,0.536,0.052,4351,2997,2.73,2.75,-0.465,0.052,2335,3598,34767.2,1182364.0000000005,68944.86143999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,658.0,2.85,2.87,0.483,0.052,9309,3646,3.18,3.21,-0.517,0.052,2935,2201,63668.799999999996,1182364.0000000005,217983.40615999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,659.0,2.36,2.38,0.431,0.052,4735,2329,3.69,3.73,-0.569,0.052,1157,430,30638.4,1182364.0000000005,122363.44952000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,660.0,1.92,1.94,0.378,0.051,15466,7475,4.26,4.3,-0.622,0.051,4491,384,101780.7,1182364.0000000005,368114.34075,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,661.0,1.55,1.57,0.327,0.049,10080,2953,4.87,4.92,-0.674,0.049,1318,238,55850.200000000004,1182364.0000000005,282362.72246,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,662.0,1.23,1.25,0.278,0.046,7079,2512,5.55,5.61,-0.722,0.046,5319,332,57030.8,1182364.0000000005,53244.963200000006,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,663.0,0.97,0.98,0.233,0.042,10615,3003,6.28,6.35,-0.767,0.042,685,73,47460.0,1182364.0000000005,274287.85020000004,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,664.0,0.75,0.76,0.192,0.038,3517,1610,7.05,7.13,-0.808,0.038,766,74,16275.4,1182364.0000000005,68751.50645999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,665.0,0.57,0.58,0.157,0.033,15248,3740,7.88,7.96,-0.843,0.033,6109,5,70478.1,1182364.0000000005,198344.72228999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,666.0,0.44,0.45,0.125,0.029,8877,2428,8.73,8.85,-0.875,0.029,948,1,28492.5,1182364.0000000005,151225.29747,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,667.0,0.33,0.34,0.101,0.024,5676,1167,9.57,9.82,-0.9,0.024,1780,3,17894.399999999998,1182364.0000000005,61494.77567999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,668.0,0.25,0.26,0.078,0.02,17612,1497,10.44,10.68,-0.922,0.02,803,39,36830.0,1182364.0000000005,221095.5006,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,669.0,0.18,0.19,0.062,0.017,3030,556,11.38,11.68,-0.938,0.017,1295,10,7352.500000000001,1182364.0000000005,19397.976650000004,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,670.0,0.14,0.15,0.05,0.014,21952,1706,12.33,12.59,-0.95,0.014,4223,23,36645.00000000001,1182364.0000000005,163237.64002000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,671.0,0.11,0.12,0.039,0.011,3763,369,13.32,13.56,-0.961,0.011,686,0,4893.9,1182364.0000000005,22260.15649,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,672.0,0.08,0.09,0.032,0.009,5744,335,14.3,14.52,-0.968,0.009,598,2,5707.799999999999,1182364.0000000005,30459.328379999995,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,673.0,0.07,0.08,0.026,0.008,2788,207,15.28,15.51,-0.974,0.008,17,0,2244.0,1182364.0000000005,14579.228560000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,674.0,0.05,0.06,0.019,0.006,4029,85,16.24,16.51,-0.981,0.006,28,2,2434.2,1182364.0000000005,15788.02602,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,675.0,0.04,0.05,0.016,0.005,14948,440,17.27,17.48,-0.984,0.005,114,0,7530.999999999999,1182364.0000000005,48779.3839,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,676.0,0.03,0.04,0.012,0.004,2831,206,18.25,18.48,-0.987,0.004,1,0,1132.8,1182364.0000000005,7444.8243999999995,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,677.0,0.03,0.04,0.012,0.004,5457,118,19.22,19.49,-0.988,0.004,0,0,2182.7999999999997,1182364.0000000005,14355.620759999996,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,678.0,0.03,0.04,0.012,0.003,2446,320,20.25,20.46,-0.988,0.003,14,10,738.0,1182364.0000000005,4798.36032,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,679.0,0.02,0.03,0.009,0.003,4369,337,21.21,21.52,-0.991,0.003,0,0,1310.7,1182364.0000000005,8620.08069,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,680.0,0.02,0.03,0.008,0.002,11577,161,22.25,22.46,-0.992,0.002,12,0,2317.8,1182364.0000000005,15211.9071,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,681.0,0.01,0.02,0.005,0.002,6001,202,23.23,23.46,-0.995,0.002,3,0,1200.8000000000002,1182364.0000000005,7889.409320000001,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,682.0,0.01,0.02,0.005,0.002,1394,26,24.23,24.53,-0.995,0.002,0,0,278.8,1182364.0000000005,1833.5839600000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,683.0,0.01,0.02,0.005,0.001,920,35,25.21,25.57,-0.995,0.001,1,0,92.10000000000001,1182364.0000000005,604.39873,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,684.0,0.01,0.02,0.005,0.001,2324,0,26.24,26.46,-0.995,0.001,12,3,233.6,1182364.0000000005,1520.5330399999998,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,685.0,0.01,0.02,0.005,0.001,31526,213,27.23,27.47,-0.995,0.001,11,1,3153.7,1182364.0000000005,20726.47005,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,686.0,0.0,0.01,0.002,0.001,1346,32,28.23,28.57,-0.998,0.001,10,0,135.60000000000002,1182364.0000000005,878.6471199999999,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,687.0,0.0,0.01,0.002,0.001,1800,13,28.86,29.47,-0.998,0.001,0,0,180.0,1182364.0000000005,1183.806,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,688.0,0.0,0.01,0.002,0.001,5380,1,30.23,30.46,-0.998,0.001,5,0,538.5,1182364.0000000005,3534.97625,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,689.0,0.0,0.01,0.002,0.001,2026,0,31.24,31.46,-0.998,0.001,0,0,202.60000000000002,1182364.0000000005,1332.4394200000002,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,690.0,0.0,0.01,0.002,0.0,2519,1,32.23,32.45,-0.998,0.0,17,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,691.0,0.0,0.01,0.002,0.0,1836,2,33.24,33.46,-0.998,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,692.0,0.0,0.01,0.002,0.0,3419,2,34.24,34.46,-0.998,0.0,1,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,693.0,0.0,0.01,0.002,0.0,7221,2,33.93,36.74,-0.998,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,694.0,0.0,0.01,0.001,0.0,685,0,36.23,36.45,-0.998,0.0,1,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,695.0,0.0,0.01,0.001,0.0,3968,4,37.01,38.74,-0.998,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,696.0,0.0,0.01,0.001,0.0,1062,0,37.84,39.72,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,697.0,0.0,0.01,0.001,0.0,1168,0,37.92,40.74,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,698.0,0.0,0.01,0.001,0.0,889,0,40.01,40.93,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,699.0,0.0,0.01,0.001,0.0,523,1,41.1,42.72,-0.999,0.0,4,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,700.0,0.0,0.01,0.001,0.0,710,1,41.83,42.83,-0.999,0.0,10,5,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,705.0,0.0,0.01,0.001,0.0,3120,4,45.94,47.83,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,710.0,0.0,0.01,0.001,0.0,504,0,51.83,52.83,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,715.0,0.0,0.01,0.001,0.0,2403,0,55.57,59.06,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,720.0,0.0,0.01,0.001,0.0,756,0,61.97,62.83,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,725.0,0.0,0.01,0.001,0.0,3031,0,66.73,68.73,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,730.0,0.0,0.01,0.001,0.0,82,0,70.57,74.09,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,735.0,0.0,0.01,0.001,0.0,6328,0,76.97,77.88,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,740.0,0.0,0.01,0.001,0.0,2007,0,80.57,82.88,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,745.0,0.0,0.01,0.001,0.0,346,0,85.57,87.87,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,750.0,0.0,0.01,0.001,0.0,207,0,91.86,93.73,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,755.0,0.0,0.01,0.001,0.0,3,0,96.97,97.9,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,760.0,0.0,0.01,0.001,0.0,0,0,100.94,102.93,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,765.0,0.0,0.01,0.001,0.0,51,0,105.93,108.73,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,770.0,0.0,0.01,0.001,0.0,405,0,111.93,112.83,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,775.0,0.0,0.01,0.001,0.0,0,0,116.93,117.88,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,780.0,0.0,0.01,0.001,0.0,0,0,120.92,123.72,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:31:56.000000000",657.67,785.0,0.0,0.01,0.001,0.0,0,0,125.92,128.74,-0.999,0.0,0,0,0.0,1182364.0000000005,0.0,2003575.8709200001]
["2026-03-23T09:32:08.000000000",657.56,590.0,67.41,67.64,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,595.0,62.41,62.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,600.0,57.41,57.64,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1173,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,601.0,56.41,56.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,602.0,55.39,55.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,603.0,54.41,54.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,604.0,53.41,53.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,605.0,52.39,52.64,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1639,279,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,606.0,51.38,51.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,607.0,50.39,50.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,608.0,49.37,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,609.0,48.39,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,610.0,47.38,47.62,1.0,0.0,27,5,0.0,0.01,-0.001,0.0,3492,311,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,611.0,46.38,46.64,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,359,20,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,612.0,45.39,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,613.0,44.41,44.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,614.0,43.38,43.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,615.0,42.39,42.88,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5137,66,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,616.0,41.43,41.62,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1750,539,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,617.0,40.37,40.64,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,53,198.8,1188522.7000000002,-1307.22928,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,618.0,39.42,39.79,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,9,100.6,1188522.7000000002,-661.50536,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,619.0,38.4,38.87,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,45,161.20000000000002,1188522.7000000002,-1059.98672,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,620.0,37.39,37.62,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,39,425.5,1188522.7000000002,-2797.9177999999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,621.0,36.41,36.85,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,9,56.900000000000006,1188522.7000000002,-374.15164,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,622.0,35.38,35.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1188522.7000000002,-348.5068,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,623.0,34.4,34.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,111,203.7,1188522.7000000002,-1339.4497199999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,624.0,33.43,33.69,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,72,123.8,1188522.7000000002,-814.0592799999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,625.0,32.41,32.64,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,187,997.9000000000001,1188522.7000000002,-6561.79124,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,626.0,31.41,31.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3693,84,369.3,1188522.7000000002,-2428.36908,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,627.0,30.4,30.96,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,2880,163,288.0,1188522.7000000002,-1893.7727999999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,628.0,29.39,29.7,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,72,222.29999999999998,1188522.7000000002,-1461.75588,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,629.0,28.42,28.63,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,7358,84,1471.6000000000001,1188522.7000000002,-9676.65296,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,630.0,27.39,27.95,1.0,0.0,95,6,0.02,0.03,-0.007,0.002,12092,491,2418.4,1188522.7000000002,-15902.431039999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,631.0,26.42,26.81,1.0,0.0,89,7,0.02,0.03,-0.007,0.002,2709,194,541.8000000000001,1188522.7000000002,-3562.6600800000006,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,632.0,25.44,25.65,1.0,0.0,52,1,0.03,0.04,-0.009,0.002,9426,311,1885.2,1188522.7000000002,-12396.32112,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,633.0,24.45,24.66,1.0,0.0,111,0,0.03,0.04,-0.009,0.002,3659,520,731.8000000000001,1188522.7000000002,-4812.02408,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,634.0,23.41,23.69,1.0,0.0,89,4,0.04,0.05,-0.012,0.003,14955,534,4486.5,1188522.7000000002,-29501.4294,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,635.0,22.43,22.72,1.0,0.0,13,0,0.04,0.05,-0.013,0.003,11109,1080,3332.7,1188522.7000000002,-21914.502119999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,636.0,21.44,21.68,1.0,0.0,31,1,0.05,0.06,-0.015,0.004,6966,402,2786.4,1188522.7000000002,-18322.25184,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,637.0,20.45,20.68,1.0,0.0,34,0,0.06,0.07,-0.018,0.004,3646,586,1458.3999999999999,1188522.7000000002,-9589.855039999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,638.0,19.46,19.69,1.0,0.0,72,0,0.07,0.08,-0.021,0.005,4838,486,2419.0,1188522.7000000002,-15906.3764,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,639.0,18.48,18.71,1.0,0.0,93,11,0.09,0.1,-0.025,0.006,4011,806,2406.6,1188522.7000000002,-15824.838959999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,640.0,17.5,17.73,0.957,0.002,440,52,0.1,0.11,-0.029,0.007,11420,1670,8081.999999999999,1188522.7000000002,-51986.6936,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,641.0,16.5,16.77,0.955,0.004,66,10,0.12,0.13,-0.034,0.008,12944,1540,10381.6,1188522.7000000002,-67918.05728000001,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,642.0,15.54,15.77,0.95,0.006,716,9,0.15,0.16,-0.041,0.01,4407,408,4836.6,1188522.7000000002,-26153.79144,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,643.0,14.6,14.82,0.945,0.009,364,26,0.19,0.2,-0.049,0.011,5241,1116,6092.699999999999,1188522.7000000002,-35754.825,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,644.0,13.62,13.91,0.937,0.011,489,32,0.24,0.25,-0.059,0.013,10112,968,13683.499999999998,1188522.7000000002,-82903.19211999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,645.0,12.68,12.93,0.927,0.014,1621,80,0.29,0.3,-0.07,0.015,16849,1859,27542.899999999998,1188522.7000000002,-151265.75995999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,646.0,11.76,12.03,0.913,0.017,1462,288,0.35,0.36,-0.086,0.018,6488,1457,14163.800000000001,1188522.7000000002,-60449.49079999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,647.0,10.93,10.99,0.897,0.02,2639,308,0.43,0.45,-0.102,0.021,3615,1632,12869.5,1188522.7000000002,-15212.650600000003,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,648.0,10.03,10.09,0.878,0.023,2781,298,0.53,0.55,-0.122,0.024,8258,2191,26215.500000000004,1188522.7000000002,-88263.62124,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,649.0,9.15,9.21,0.855,0.027,2620,536,0.65,0.67,-0.145,0.027,5520,826,21977.999999999996,1188522.7000000002,-51486.948,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,650.0,8.3,8.35,0.829,0.031,13356,2023,0.8,0.81,-0.171,0.031,9572,3397,71076.8,1188522.7000000002,77134.41824000001,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,651.0,7.46,7.52,0.799,0.034,3723,523,0.97,0.98,-0.202,0.034,4501,1017,27961.600000000006,1188522.7000000002,-17393.777120000006,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,652.0,6.67,6.73,0.766,0.038,5072,965,1.17,1.19,-0.236,0.038,8755,1955,52542.59999999999,1188522.7000000002,-92028.15224,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,653.0,5.91,5.97,0.728,0.042,6291,793,1.41,1.43,-0.273,0.042,5410,1339,49144.200000000004,1188522.7000000002,24331.03512,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,654.0,5.19,5.24,0.687,0.045,8273,1648,1.68,1.7,-0.315,0.045,3252,2514,51862.5,1188522.7000000002,148572.39419999995,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,655.0,4.51,4.55,0.641,0.048,9422,2572,2.0,2.02,-0.359,0.048,4188,2050,65328.0,1188522.7000000002,165200.11392,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,656.0,3.88,3.91,0.593,0.05,4987,1925,2.36,2.38,-0.407,0.05,3776,2650,43815.0,1188522.7000000002,39815.258,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,657.0,3.29,3.32,0.543,0.052,4351,3284,2.77,2.8,-0.457,0.052,2335,3724,34767.2,1188522.7000000002,68933.32991999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,658.0,2.76,2.78,0.49,0.053,9309,3843,3.23,3.27,-0.51,0.053,2935,2365,64893.200000000004,1188522.7000000002,222138.23431999996,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,659.0,2.28,2.3,0.437,0.053,4735,2495,3.75,3.79,-0.563,0.053,1157,444,31227.599999999995,1188522.7000000002,124695.73303999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,660.0,1.86,1.88,0.384,0.052,15466,7715,4.32,4.37,-0.617,0.052,4491,431,103776.4,1188522.7000000002,375269.492,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,661.0,1.49,1.51,0.332,0.05,10080,3017,4.94,5.02,-0.669,0.05,1318,240,56990.0,1188522.7000000002,288077.03599999996,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,662.0,1.18,1.2,0.282,0.047,7079,2957,5.64,5.71,-0.718,0.047,5319,342,58270.6,1188522.7000000002,54393.36320000002,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,663.0,0.93,0.94,0.236,0.043,10615,3073,6.38,6.45,-0.764,0.043,685,73,48589.99999999999,1188522.7000000002,280771.54439999996,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,664.0,0.72,0.73,0.194,0.038,3517,1679,7.17,7.24,-0.806,0.038,766,114,16275.4,1188522.7000000002,68740.00727999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,665.0,0.55,0.56,0.158,0.034,15248,3837,8.0,8.07,-0.842,0.034,6109,17,72613.8,1188522.7000000002,204320.98856,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,666.0,0.41,0.42,0.128,0.029,8877,2466,8.84,8.96,-0.872,0.029,948,1,28492.5,1188522.7000000002,151200.00395999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,667.0,0.31,0.32,0.102,0.025,5676,1233,9.65,9.93,-0.898,0.025,1780,3,18640.0,1188522.7000000002,64046.344,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,668.0,0.24,0.25,0.079,0.021,17612,1540,10.57,10.84,-0.921,0.021,803,39,38671.5,1188522.7000000002,232111.44684000002,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,669.0,0.18,0.19,0.062,0.017,3030,590,11.51,11.79,-0.937,0.017,1295,10,7352.500000000001,1188522.7000000002,19394.732200000002,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,670.0,0.14,0.15,0.048,0.014,21952,1768,12.51,12.74,-0.952,0.014,4223,23,36645.00000000001,1188522.7000000002,163210.33736,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,671.0,0.1,0.11,0.039,0.011,3763,384,13.43,13.71,-0.961,0.011,686,0,4893.9,1188522.7000000002,22256.43332,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,672.0,0.08,0.09,0.03,0.009,5744,335,14.4,14.71,-0.97,0.009,598,2,5707.799999999999,1188522.7000000002,30454.233839999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,673.0,0.06,0.07,0.026,0.008,2788,224,15.39,15.67,-0.974,0.008,17,3,2244.0,1188522.7000000002,14576.790079999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,674.0,0.05,0.06,0.019,0.006,4029,222,16.41,16.68,-0.98,0.006,28,2,2434.2,1188522.7000000002,15785.385359999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,675.0,0.04,0.05,0.016,0.005,14948,452,17.41,17.68,-0.984,0.005,114,0,7530.999999999999,1188522.7000000002,48771.22519999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,676.0,0.03,0.04,0.013,0.004,2831,218,18.4,18.65,-0.987,0.004,1,0,1132.8,1188522.7000000002,7443.579199999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,677.0,0.03,0.04,0.012,0.004,5457,118,19.38,19.65,-0.988,0.004,0,0,2182.7999999999997,1188522.7000000002,14353.219679999997,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,678.0,0.03,0.04,0.012,0.003,2446,320,20.39,20.63,-0.988,0.003,14,10,738.0,1188522.7000000002,4797.55776,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,679.0,0.02,0.03,0.009,0.003,4369,337,21.35,21.65,-0.991,0.003,0,0,1310.7,1188522.7000000002,8618.63892,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,680.0,0.02,0.03,0.008,0.002,11577,163,22.4,22.63,-0.992,0.002,12,0,2317.8,1188522.7000000002,15209.362799999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,681.0,0.01,0.02,0.005,0.002,6001,202,23.39,23.65,-0.995,0.002,3,0,1200.8000000000002,1188522.7000000002,7888.089760000001,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,682.0,0.01,0.02,0.005,0.002,1394,26,24.39,24.62,-0.995,0.002,0,0,278.8,1188522.7000000002,1833.27728,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,683.0,0.01,0.02,0.005,0.002,920,35,25.38,25.62,-0.995,0.002,1,0,184.20000000000002,1188522.7000000002,1208.59528,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,684.0,0.01,0.02,0.005,0.001,2324,0,26.38,26.63,-0.995,0.001,12,3,233.6,1188522.7000000002,1520.2787199999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,685.0,0.01,0.02,0.005,0.001,31526,303,27.34,27.78,-0.995,0.001,11,1,3153.7,1188522.7000000002,20723.003399999998,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,686.0,0.0,0.01,0.002,0.001,1346,33,28.4,28.64,-0.998,0.001,10,0,135.60000000000002,1188522.7000000002,878.5001599999999,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,687.0,0.0,0.01,0.002,0.001,1800,13,29.38,29.61,-0.998,0.001,0,0,180.0,1188522.7000000002,1183.608,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,688.0,0.0,0.01,0.002,0.001,5380,1,30.37,30.6,-0.998,0.001,5,0,538.5,1188522.7000000002,3534.3849999999993,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,689.0,0.0,0.01,0.002,0.001,2026,137,31.37,31.6,-0.998,0.001,0,0,202.60000000000002,1188522.7000000002,1332.2165600000003,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,690.0,0.0,0.01,0.002,0.0,2519,1,32.38,32.65,-0.998,0.0,17,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,691.0,0.0,0.01,0.002,0.0,1836,2,33.37,33.6,-0.998,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,692.0,0.0,0.01,0.002,0.0,3419,2,34.37,34.6,-0.998,0.0,1,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,693.0,0.0,0.01,0.002,0.0,7221,2,35.18,35.79,-0.998,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,694.0,0.0,0.01,0.001,0.0,685,0,36.37,36.62,-0.998,0.0,1,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,695.0,0.0,0.01,0.001,0.0,3968,4,37.19,37.79,-0.998,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,696.0,0.0,0.01,0.001,0.0,1062,0,38.19,38.79,-0.998,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,697.0,0.0,0.01,0.001,0.0,1168,0,39.19,39.79,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,698.0,0.0,0.01,0.001,0.0,889,0,40.22,40.78,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,699.0,0.0,0.01,0.001,0.0,523,1,41.18,41.78,-0.999,0.0,4,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,700.0,0.0,0.01,0.001,0.0,710,1,41.04,43.88,-0.999,0.0,10,5,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,705.0,0.0,0.01,0.001,0.0,3120,4,46.06,49.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,710.0,0.0,0.01,0.001,0.0,504,0,51.07,53.9,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,715.0,0.0,0.01,0.001,0.0,2403,0,55.72,59.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,720.0,0.0,0.01,0.001,0.0,756,0,61.09,63.86,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,725.0,0.0,0.01,0.001,0.0,3031,0,66.05,69.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,730.0,0.0,0.01,0.001,0.0,82,0,70.72,74.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,735.0,0.0,0.01,0.001,0.0,6328,0,75.72,79.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,740.0,0.0,0.01,0.001,0.0,2007,0,81.06,83.87,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,745.0,0.0,0.01,0.001,0.0,346,0,85.72,89.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,750.0,0.0,0.01,0.001,0.0,207,0,91.08,93.87,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,755.0,0.0,0.01,0.001,0.0,3,0,96.09,98.87,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,760.0,0.0,0.01,0.001,0.0,0,0,101.09,103.87,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,765.0,0.0,0.01,0.001,0.0,51,0,106.19,108.88,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,770.0,0.0,0.01,0.001,0.0,405,0,110.72,114.16,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,775.0,0.0,0.01,0.001,0.0,0,0,116.2,118.87,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,780.0,0.0,0.01,0.001,0.0,0,0,121.08,123.9,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:08.000000000",657.56,785.0,0.0,0.01,0.001,0.0,0,0,126.07,128.88,-0.999,0.0,0,0,0.0,1188522.7000000002,0.0,2075449.3948400002]
["2026-03-23T09:32:20.000000000",657.44,590.0,67.3,67.53,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2910,75,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,595.0,62.3,62.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1123,30,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,600.0,57.29,57.52,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4800,1173,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,601.0,56.29,56.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,21,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,602.0,55.28,55.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,481,10,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,603.0,54.29,54.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1251,110,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,604.0,53.26,53.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,371,40,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,605.0,52.29,52.69,1.0,0.0,1,0,0.01,0.02,-0.003,0.0,1639,279,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,606.0,51.3,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1131,100,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,607.0,50.23,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,21,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,608.0,49.28,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,672,0,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,609.0,48.25,48.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,5946,30,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,610.0,47.24,47.69,1.0,0.0,27,5,0.0,0.01,-0.001,0.0,3492,311,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,611.0,46.31,46.53,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,359,20,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,612.0,45.25,45.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1018,10,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,613.0,44.29,44.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,614.0,43.24,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6516,130,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,615.0,42.26,42.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,5137,66,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,616.0,41.31,41.78,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1750,539,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,617.0,40.26,40.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,57,198.8,1186181.9000000004,-1306.9907200000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,618.0,39.32,39.53,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1006,9,100.6,1186181.9000000004,-661.3846400000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,619.0,38.31,38.53,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1612,45,161.20000000000002,1186181.9000000004,-1059.7932800000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,620.0,37.29,37.81,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,41,425.5,1186181.9000000004,-2797.4072000000006,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,621.0,36.31,36.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,9,56.900000000000006,1186181.9000000004,-374.0833600000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,622.0,35.25,35.95,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,530,11,53.0,1186181.9000000004,-348.4432,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,623.0,34.25,34.53,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,115,203.7,1186181.9000000004,-1339.20528,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,624.0,33.3,33.75,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,92,123.8,1186181.9000000004,-813.91072,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,625.0,32.23,32.63,1.0,0.0,45,2,0.01,0.02,-0.004,0.001,9979,188,997.9000000000001,1186181.9000000004,-6560.593760000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,626.0,31.29,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3693,84,369.3,1186181.9000000004,-2427.9259200000006,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,627.0,30.31,30.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2880,163,288.0,1186181.9000000004,-1893.4272000000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,628.0,29.3,29.74,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,74,222.29999999999998,1186181.9000000004,-1461.4891200000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,629.0,28.3,28.91,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,7358,115,1471.6000000000001,1186181.9000000004,-9674.887040000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,630.0,27.31,27.95,1.0,0.0,95,6,0.02,0.03,-0.007,0.002,12092,492,2418.4,1186181.9000000004,-15899.528960000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,631.0,26.33,26.76,1.0,0.0,89,7,0.02,0.03,-0.007,0.002,2709,234,541.8000000000001,1186181.9000000004,-3562.009920000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,632.0,25.27,25.59,1.0,0.0,52,1,0.03,0.04,-0.009,0.002,9426,312,1885.2,1186181.9000000004,-12394.05888,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,633.0,24.29,24.9,1.0,0.0,111,0,0.03,0.04,-0.01,0.002,3659,521,731.8000000000001,1186181.9000000004,-4811.145920000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,634.0,23.34,23.6,1.0,0.0,89,4,0.04,0.05,-0.012,0.003,14955,535,4486.5,1186181.9000000004,-29496.0456,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,635.0,22.32,22.61,1.0,0.0,13,0,0.04,0.05,-0.013,0.003,11109,1132,3332.7,1186181.9000000004,-21910.502880000004,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,636.0,21.35,21.62,1.0,0.0,31,1,0.05,0.06,-0.015,0.004,6966,524,2786.4,1186181.9000000004,-18318.908160000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,637.0,20.34,20.61,1.0,0.0,34,0,0.06,0.07,-0.018,0.004,3646,637,1458.3999999999999,1186181.9000000004,-9588.10496,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,638.0,19.38,19.59,1.0,0.0,72,0,0.07,0.08,-0.021,0.005,4838,489,2419.0,1186181.9000000004,-15903.473600000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,639.0,18.4,18.63,1.0,0.0,93,11,0.08,0.09,-0.024,0.006,4011,950,2406.6,1186181.9000000004,-15821.951040000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,640.0,17.4,17.65,0.954,0.002,440,52,0.1,0.11,-0.029,0.007,11420,1863,8081.999999999999,1186181.9000000004,-51977.20640000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,641.0,16.4,16.7,0.952,0.004,66,20,0.12,0.13,-0.034,0.008,12944,2077,10381.6,1186181.9000000004,-67905.66272000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,642.0,15.47,15.7,0.949,0.006,716,9,0.15,0.16,-0.04,0.01,4407,439,4836.6,1186181.9000000004,-26149.01856,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,643.0,14.5,14.77,0.944,0.008,364,26,0.18,0.19,-0.049,0.011,5241,1140,6056.299999999999,1186181.9000000004,-35987.60816,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,644.0,13.56,13.79,0.935,0.011,489,32,0.23,0.24,-0.059,0.013,10112,1377,13683.499999999998,1186181.9000000004,-82888.06288,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,645.0,12.61,12.86,0.924,0.014,1621,97,0.28,0.29,-0.071,0.016,16849,1933,29227.800000000003,1186181.9000000004,-162315.36160000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,646.0,11.65,11.9,0.91,0.017,1462,295,0.35,0.36,-0.087,0.019,6488,1488,14812.6,1186181.9000000004,-64703.929919999995,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,647.0,10.81,10.88,0.894,0.021,2639,327,0.43,0.44,-0.105,0.021,3615,1702,13133.4,1186181.9000000004,-13474.890240000004,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,648.0,9.91,9.98,0.873,0.024,2781,354,0.53,0.54,-0.126,0.025,8258,2812,27319.4,1186181.9000000004,-91848.31264000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,649.0,9.03,9.1,0.85,0.028,2620,540,0.65,0.66,-0.15,0.028,5520,837,22792.0,1186181.9000000004,-53384.12800000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,650.0,8.17,8.24,0.823,0.032,13356,2041,0.79,0.8,-0.178,0.032,9572,3896,73369.6,1186181.9000000004,79608.09471999998,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,651.0,7.35,7.42,0.791,0.035,3723,562,0.96,0.97,-0.209,0.036,4501,1116,29234.100000000002,1186181.9000000004,-20861.228639999998,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,652.0,6.55,6.62,0.756,0.039,5072,1002,1.16,1.18,-0.244,0.039,8755,2035,53925.299999999996,1186181.9000000004,-94432.70928000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,653.0,5.79,5.86,0.717,0.043,6291,859,1.4,1.42,-0.284,0.043,5410,1485,50314.299999999996,1186181.9000000004,24905.799519999993,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,654.0,5.08,5.14,0.674,0.046,8273,1738,1.68,1.7,-0.326,0.046,3252,2617,53015.0,1186181.9000000004,151846.28704000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,655.0,4.4,4.45,0.628,0.049,9422,2612,2.0,2.02,-0.372,0.049,4188,2331,66689.0,1186181.9000000004,168611.00704000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,656.0,3.77,3.81,0.579,0.052,4987,1964,2.37,2.39,-0.422,0.051,3776,2806,45190.0,1186181.9000000004,43882.80512000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,657.0,3.2,3.22,0.527,0.053,4351,3463,2.78,2.81,-0.473,0.053,2335,3896,35435.799999999996,1186181.9000000004,70246.14912,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,658.0,2.67,2.69,0.474,0.053,9309,4168,3.24,3.28,-0.526,0.054,2935,2464,65186.7,1186181.9000000004,220168.10928,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,659.0,2.19,2.22,0.42,0.053,4735,2736,3.77,3.81,-0.58,0.053,1157,511,31227.599999999995,1186181.9000000004,124672.97696,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,660.0,1.78,1.8,0.366,0.052,15466,7987,4.35,4.4,-0.634,0.052,4491,468,103776.4,1186181.9000000004,375201.00800000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,661.0,1.42,1.44,0.315,0.049,10080,3264,4.99,5.06,-0.686,0.049,1318,242,55850.200000000004,1186181.9000000004,282263.97472000006,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,662.0,1.12,1.14,0.266,0.046,7079,3062,5.68,5.76,-0.735,0.046,5319,343,57030.8,1186181.9000000004,53226.342400000016,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,663.0,0.87,0.89,0.221,0.042,10615,3336,6.43,6.51,-0.779,0.042,685,73,47460.0,1186181.9000000004,274191.9264000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,664.0,0.67,0.68,0.181,0.037,3517,1751,7.23,7.31,-0.819,0.037,766,165,15847.1,1186181.9000000004,66918.84528,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,665.0,0.51,0.52,0.147,0.032,15248,4109,8.07,8.15,-0.855,0.032,6109,18,68342.4,1186181.9000000004,192267.01312000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,666.0,0.39,0.4,0.117,0.028,8877,2574,8.92,9.05,-0.883,0.028,948,1,27510.000000000004,1186181.9000000004,145959.56928000003,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,667.0,0.29,0.3,0.092,0.023,5676,1241,9.74,10.0,-0.908,0.023,1780,8,17148.8,1186181.9000000004,58911.88352000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,668.0,0.22,0.23,0.074,0.019,17612,1594,10.64,10.93,-0.926,0.019,803,39,34988.5,1186181.9000000004,209967.27024,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,669.0,0.17,0.18,0.057,0.016,3030,606,11.6,11.85,-0.943,0.016,1295,10,6920.0,1186181.9000000004,18250.534400000004,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,670.0,0.13,0.14,0.045,0.013,21952,1820,12.54,12.83,-0.955,0.013,4223,23,34027.5,1186181.9000000004,151524.79888000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,671.0,0.1,0.11,0.036,0.011,3763,696,13.51,13.81,-0.964,0.011,686,0,4893.9,1186181.9000000004,22252.371680000007,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,672.0,0.07,0.08,0.029,0.009,5744,354,14.51,14.78,-0.971,0.009,598,4,5707.799999999999,1186181.9000000004,30448.67616,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,673.0,0.06,0.07,0.023,0.007,2788,224,15.49,15.74,-0.977,0.007,17,3,1963.5000000000002,1186181.9000000004,12752.363680000002,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,674.0,0.05,0.06,0.019,0.006,4029,228,16.48,16.78,-0.981,0.006,28,2,2434.2,1186181.9000000004,15782.504640000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,675.0,0.04,0.05,0.016,0.005,14948,493,17.47,17.75,-0.984,0.005,114,0,7530.999999999999,1186181.9000000004,48762.3248,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,676.0,0.03,0.04,0.012,0.004,2831,222,18.45,18.74,-0.988,0.004,1,0,1132.8,1186181.9000000004,7442.220800000001,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,677.0,0.03,0.04,0.012,0.004,5457,127,19.45,19.76,-0.988,0.004,0,0,2182.7999999999997,1186181.9000000004,14350.60032,1988172.8507200002]
["2026-03-23T09:32:20.000000000",657.44,755.0,0.0,0.01,0.001,0.0,3,0,96.21,98.95,-0.999,0.0,0,0,0.0,1186181.9000000004,0.0,1988172.8507200002]
["2026-03-23T09:32:32.000000000",657.14,688.0,0.0,0.01,0.002,0.001,5380,1,30.77,30.94,-0.998,0.001,5,0,538.5,1186181.9000000004,3532.1275,1987265.6168199999]
["2026-03-23T09:32:56.000000000",657.13,631.0,25.83,26.76,1.0,0.0,89,7,0.02,0.03,-0.007,0.002,2709,246,541.8000000000001,1193229.7000000004,-3560.3303400000004,1869802.3019100009]
["2026-03-23T09:32:56.000000000",657.13,675.0,0.04,0.05,0.015,0.005,14948,599,17.8,18.01,-0.984,0.005,114,0,7530.999999999999,1193229.7000000004,48739.3321,1869802.3019100009]
["2026-03-23T09:33:08.000000000",656.98,683.0,0.01,0.02,0.005,0.001,920,35,25.94,26.17,-0.995,0.001,1,0,92.10000000000001,1180201.1000000008,603.76462,1774755.9172999994]
["2026-03-23T09:33:22.000000000",657.04,673.0,0.05,0.06,0.02,0.006,2788,237,15.9,16.15,-0.98,0.006,17,3,1683.0000000000002,1191239.7000000007,10923.947040000001,1847992.6751200003]
["2026-03-23T09:33:34.000000000",657.06,671.0,0.09,0.1,0.033,0.01,3763,1036,13.96,14.17,-0.967,0.01,686,0,4449.0,1193970.6000000006,20217.736200000003,1902572.4230399996]
["2026-03-23T09:33:46.000000000",656.82,679.0,0.02,0.03,0.008,0.003,4369,738,22.09,22.26,-0.992,0.003,0,0,1310.7,1193970.6000000006,8608.93974,1901877.4828800003]
["2026-03-23T09:33:59.000000000",657.29,670.0,0.11,0.12,0.039,0.011,21952,3161,12.74,12.95,-0.961,0.011,4223,34,28792.499999999996,1187811.2000000007,128184.03850999998,1791040.31894]
["2026-03-23T09:34:12.000000000",656.85,666.0,0.32,0.33,0.105,0.026,8877,3237,9.39,9.59,-0.895,0.026,948,22,25545.0,1199696.5000000005,135412.25490000003,1883921.3377500004]
["2026-03-23T09:34:24.000000000",656.81,640.0,16.78,17.02,0.952,0.003,440,67,0.11,0.12,-0.032,0.008,11420,3064,9268.0,1186241.8000000007,-59139.172399999996,1748964.1769599994]
["2026-03-23T09:34:36.000000000",656.83,653.0,5.33,5.36,0.691,0.046,6291,1648,1.53,1.54,-0.309,0.046,5410,2717,53824.6,1188785.8000000005,26618.69257999999,1737712.0753199998]
["2026-03-23T09:34:36.000000000",656.83,674.0,0.04,0.05,0.016,0.005,4029,294,17.14,17.35,-0.984,0.005,28,2,2028.5,1188785.8000000005,13139.88415,1737712.0753199998]
["2026-03-23T09:34:49.000000000",656.7,682.0,0.01,0.02,0.005,0.001,1394,38,25.21,25.42,-0.995,0.001,0,0,139.4,1184094.0000000002,915.4398000000001,1715572.2737999992]
["2026-03-23T09:35:01.000000000",656.9,661.0,1.19,1.2,0.273,0.047,10080,4443,5.35,5.42,-0.727,0.047,1318,354,53570.6,1184094.0000000002,270520.61659999995,1716094.7566000002]
["2026-03-23T09:35:14.000000000",656.72,670.0,0.1,0.11,0.037,0.011,21952,3443,13.2,13.48,-0.963,0.011,4223,35,28792.499999999996,1192412.0000000005,128072.87767999999,1796380.06704]
["2026-03-23T09:35:26.000000000",656.56,679.0,0.02,0.03,0.008,0.002,4369,781,22.37,22.6,-0.992,0.002,0,0,873.8,1188405.9000000001,5737.021279999999,1657432.5386399995]
["2026-03-23T09:35:38.000000000",656.76,657.0,2.74,2.75,0.486,0.055,4351,8172,3.0,3.02,-0.514,0.055,2335,9296,36773.0,1193710.0000000005,72821.5488,1736256.7091999997]
["2026-03-23T09:35:50.000000000",656.33,650.0,7.23,7.29,0.791,0.037,13356,3003,0.92,0.94,-0.209,0.037,9572,9862,84833.6,1185498.0,91891.45064,1654092.0546200005]
["2026-03-23T09:36:02.000000000",656.5,644.0,12.72,12.91,0.928,0.016,489,149,0.26,0.27,-0.072,0.016,10112,2903,16961.600000000002,1185498.0,-101079.992,1654520.4910000002]
["2026-03-23T09:36:14.000000000",656.86,653.0,5.26,5.27,0.679,0.047,6291,1942,1.47,1.48,-0.321,0.047,5410,3737,54994.7,1188130.6,27198.602020000006,1658319.26576]
["2026-03-23T09:36:26.000000000",656.85,647.0,10.26,10.32,0.888,0.023,2639,549,0.43,0.44,-0.112,0.023,3615,3425,14384.199999999999,1193730.1,-14744.968800000002,1850566.4947500003]
["2026-03-23T09:36:37.000000000",656.83,640.0,16.82,17.03,0.952,0.002,440,84,0.1,0.11,-0.03,0.007,11420,3939,8081.999999999999,1196081.9000000006,-51928.97980000001,1794423.43435]
["2026-03-23T09:36:37.000000000",656.83,661.0,1.12,1.14,0.273,0.049,10080,5965,5.3,5.34,-0.726,0.049,1318,403,55850.200000000004,1196081.9000000006,282002.07854,1794423.43435]
["2026-03-23T09:36:50.000000000",656.86,689.0,0.0,0.01,0.002,0.0,2026,152,32.06,32.25,-0.998,0.0,0,0,0.0,1201795.1000000003,0.0,1819290.0342199998]
["2026-03-23T09:37:02.000000000",657.26,649.0,8.84,8.89,0.841,0.03,2620,754,0.61,0.62,-0.159,0.03,5520,2584,24420.0,1201795.1000000003,-57181.62,1820397.90502]
["2026-03-23T09:37:14.000000000",657.38,658.0,2.47,2.49,0.459,0.057,9309,10437,3.1,3.12,-0.541,0.057,2935,4714,69790.80000000002,1202977.300000001,238837.98684,1945260.3891800002]
["2026-03-23T09:37:26.000000000",657.98,612.0,45.78,46.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,20,0.0,1205159.400000001,0.0,1963118.8609200006]
["2026-03-23T09:37:38.000000000",658.07,646.0,12.2,12.42,0.919,0.016,1462,386,0.3,0.31,-0.079,0.017,6488,3490,13368.800000000001,1206122.2000000004,-57188.915280000016,2141396.6319199996]
["2026-03-23T09:37:51.000000000",657.64,658.0,2.61,2.63,0.487,0.057,9309,12423,2.97,2.99,-0.513,0.057,2935,5249,69790.80000000002,1207182.5000000007,238932.44952,2094196.0500400001]
["2026-03-23T09:38:03.000000000",657.12,632.0,25.05,25.29,1.0,0.0,52,14,0.03,0.04,-0.009,0.002,9426,710,1885.2,1207182.5000000007,-12388.026240000001,2092540.1563199994]
["2026-03-23T09:38:15.000000000",657.66,641.0,16.68,16.89,0.951,0.005,66,21,0.12,0.13,-0.036,0.009,12944,3608,11682.599999999999,1200231.1000000008,-76397.73156,1955269.8738600004]
["2026-03-23T09:38:15.000000000",657.66,700.0,0.0,0.01,0.001,0.0,710,1,41.02,43.77,-0.999,0.0,10,16,0.0,1200231.1000000008,0.0,1955269.8738600004]
["2026-03-23T09:38:39.000000000",657.8,628.0,29.74,29.92,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,2223,690,222.29999999999998,1209609.4000000006,-1462.2893999999997,2072360.7476000008]
["2026-03-23T09:38:39.000000000",657.8,649.0,9.33,9.38,0.861,0.027,2620,788,0.54,0.55,-0.138,0.027,5520,3106,21977.999999999996,1209609.4000000006,-51505.74,2072360.7476000008]
["2026-03-23T09:39:04.000000000",657.8,611.0,46.68,46.89,0.999,0.0,0,32,0.0,0.01,-0.001,0.0,359,21,0.0,1208243.2000000002,0.0,2164998.7216000003]
["2026-03-23T09:39:04.000000000",657.8,636.0,21.72,21.96,0.985,0.004,31,4,0.05,0.06,-0.015,0.004,6966,2932,2798.8,1208243.2000000002,-18247.372,2164998.7216000003]
["2026-03-23T09:39:16.000000000",657.6,668.0,0.17,0.18,0.061,0.018,17612,6312,10.4,10.63,-0.939,0.018,803,47,33147.0,1210411.800000001,198964.7712,2079792.8352]
["2026-03-23T09:39:29.000000000",657.77,623.0,34.7,34.91,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,921,203.7,1211305.4000000008,-1339.8774899999999,2077582.3314799997]
["2026-03-23T09:39:41.000000000",657.97,632.0,25.99,26.14,1.0,0.0,52,15,0.02,0.03,-0.009,0.002,9426,715,1885.2,1217457.5000000005,-12404.05044,2194679.332069999]
["2026-03-23T09:39:41.000000000",657.97,750.0,0.0,0.01,0.001,0.0,207,0,90.64,93.4,-0.999,0.0,0,0,0.0,1217457.5000000005,0.0,2194679.332069999]
["2026-03-23T09:40:06.000000000",658.1,620.0,37.76,38.33,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,141,425.5,1217237.3000000005,-2800.2155,2245752.4299000003]
["2026-03-23T09:40:06.000000000",658.1,785.0,0.0,0.01,0.001,0.0,0,0,125.56,128.3,-0.999,0.0,0,0,0.0,1217237.3000000005,0.0,2245752.4299000003]
["2026-03-23T09:40:30.000000000",657.8,621.0,36.73,36.92,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,30,56.900000000000006,1217467.6000000006,-374.2882,2266163.0991999987]
["2026-03-23T09:40:41.000000000",657.81,615.0,42.7,43.05,1.0,0.0,1,24,0.0,0.01,-0.001,0.0,5137,723,0.0,1212451.0000000007,0.0,2153006.867520001]
["2026-03-23T09:40:41.000000000",657.81,678.0,0.02,0.03,0.009,0.003,2446,403,19.9,20.35,-0.991,0.003,14,10,738.0,1212451.0000000007,4799.38176,2153006.867520001]
["2026-03-23T09:41:06.000000000",657.73,602.0,55.58,55.75,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,481,10,0.0,1223978.4000000006,0.0,2256174.3861200004]
["2026-03-23T09:41:06.000000000",657.73,623.0,34.59,34.76,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,2037,926,203.7,1223978.4000000006,-1339.79601,2256174.3861200004]
["2026-03-23T09:41:18.000000000",657.16,600.0,57.09,57.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4800,1721,0.0,1216204.1000000008,0.0,2114290.725399999]
["2026-03-23T09:41:31.000000000",657.66,610.0,47.63,47.76,1.0,0.0,27,43,0.0,0.01,-0.001,0.0,3492,541,0.0,1210230.2000000007,0.0,1956163.6338000002]
["2026-03-23T09:41:31.000000000",657.66,735.0,0.0,0.01,0.001,0.0,6328,0,75.52,79.18,-0.999,0.0,0,0,0.0,1210230.2000000007,0.0,1956163.6338000002]
["2026-03-23T09:41:56.000000000",658.48,632.0,26.36,26.58,1.0,0.0,52,16,0.02,0.03,-0.007,0.002,9426,748,1885.2,1215102.4000000006,-12413.66496,2338890.6699200007]
["2026-03-23T09:42:08.000000000",658.57,607.0,51.39,51.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,911,81,0.0,1212935.2000000007,0.0,2386417.96052]
["2026-03-23T09:42:08.000000000",658.57,720.0,0.0,0.01,0.001,0.0,756,0,60.15,62.79,-0.999,0.0,0,0,0.0,1212935.2000000007,0.0,2386417.96052]
["2026-03-23T09:42:20.000000000",658.65,674.0,0.03,0.04,0.014,0.005,4029,1331,15.3,15.86,-0.986,0.005,28,9,2028.5,1212935.2000000007,13176.29325,2386707.8513999996]
["2026-03-23T09:42:33.000000000",659.42,692.0,0.0,0.01,0.002,0.0,3419,2,32.58,32.77,-0.998,0.0,1,1,0.0,1217454.2000000004,0.0,2405109.160199999]
["2026-03-23T09:42:58.000000000",659.2,601.0,58.11,58.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,22,0.0,1215532.8000000003,0.0,2628189.5296000005]
["2026-03-23T09:42:58.000000000",659.2,755.0,0.0,0.01,0.001,0.0,3,0,94.45,97.21,-0.999,0.0,0,0,0.0,1215532.8000000003,0.0,2628189.5296000005]
["2026-03-23T09:43:10.000000000",659.1,688.0,0.0,0.01,0.002,0.001,5380,6,28.88,29.0,-0.998,0.001,5,0,538.5,1209947.6000000003,3542.6625,2513027.0256000003]
["2026-03-23T09:43:23.000000000",659.19,643.0,16.11,16.47,0.96,0.009,364,85,0.15,0.16,-0.04,0.009,5241,3099,5044.499999999999,1207876.4000000001,-28933.826670000006,2598987.094619999]
["2026-03-23T09:43:23.000000000",659.19,795.0,0.0,0.01,0.001,0.0,0,0,134.08,137.36,-1.0,0.0,0,0,0.0,1207876.4000000001,0.0,2598987.094619999]
["2026-03-23T09:43:35.000000000",658.83,695.0,0.0,0.01,0.002,0.0,3968,4,36.14,36.29,-1.0,0.0,0,0,0.0,1207876.4000000001,0.0,2597567.723339999]
["2026-03-23T09:43:47.000000000",658.74,684.0,0.01,0.02,0.005,0.002,2324,27,25.19,25.35,-0.995,0.002,12,219,467.2,1207864.3000000003,3046.01376,2414153.6456999998]
["2026-03-23T09:44:00.000000000",658.88,682.0,0.01,0.02,0.005,0.002,1394,60,23.06,23.22,-0.995,0.002,0,0,278.8,1205696.2000000004,1836.9574400000001,2416192.0255999994]
["2026-03-23T09:44:25.000000000",659.0,610.0,48.95,49.1,1.0,0.0,27,71,0.0,0.01,-0.001,0.0,3492,541,0.0,1206894.1000000003,0.0,2508422.213]
["2026-03-23T09:44:25.000000000",659.0,705.0,0.0,0.01,0.001,0.0,3120,4,44.58,47.31,-0.999,0.0,0,0,0.0,1206894.1000000003,0.0,2508422.213]
["2026-03-23T09:44:38.000000000",658.87,678.0,0.02,0.03,0.009,0.003,2446,416,19.14,19.48,-0.991,0.003,14,10,738.0,1215451.9000000004,4807.11552,2487215.1427700003]
["2026-03-23T09:44:50.000000000",658.14,652.0,7.06,7.12,0.816,0.034,5072,2953,0.96,0.97,-0.186,0.034,8755,7795,47011.8,1215451.9000000004,-82413.60708,2484459.4139399994]
["2026-03-23T09:45:03.000000000",657.88,696.0,0.0,0.01,0.001,0.0,1062,1,38.01,38.16,-0.998,0.0,0,0,0.0,1209773.1000000006,0.0,2235763.733559999]
["2026-03-23T09:45:14.000000000",658.15,674.0,0.04,0.05,0.017,0.006,4029,1802,15.72,16.41,-0.983,0.006,28,9,2434.2,1200113.3000000005,15799.5489,2073219.2286499992]
["2026-03-23T09:45:27.000000000",657.94,682.0,0.01,0.02,0.005,0.002,1394,60,23.85,24.14,-0.995,0.002,0,0,278.8,1210129.2000000002,1834.3367200000002,2165771.363240001]
["2026-03-23T09:45:38.000000000",658.07,661.0,1.5,1.51,0.331,0.053,10080,18115,4.43,4.46,-0.666,0.053,1318,1439,60409.40000000001,1205123.0000000005,305598.4950200001,2137174.4548]
["2026-03-23T09:45:50.000000000",658.14,620.0,38.1,38.25,1.0,0.0,21,0,0.01,0.02,-0.003,0.001,4255,172,425.5,1205123.0000000005,-2800.3857000000003,2137401.7896]
["2026-03-23T09:45:50.000000000",658.14,692.0,0.0,0.01,0.002,0.0,3419,2,33.84,33.92,-0.998,0.0,1,1,0.0,1205123.0000000005,0.0,2137401.7896]
["2026-03-23T09:46:03.000000000",658.27,669.0,0.15,0.16,0.055,0.017,3030,3432,10.65,11.58,-0.945,0.017,1295,31,7352.500000000001,1201698.8000000005,19415.673650000004,2198060.9539599996]
["2026-03-23T09:46:15.000000000",658.38,662.0,1.21,1.23,0.287,0.051,7079,19707,4.83,4.88,-0.714,0.051,5319,1608,63229.8,1204832.4000000006,59096.1888,2226034.13364]
["2026-03-23T09:46:27.000000000",657.97,655.0,4.63,4.64,0.665,0.049,9422,8094,1.71,1.72,-0.336,0.049,4188,20285,66689.0,1207738.5000000007,168746.93402000002,2182713.4896499994]
["2026-03-23T09:46:39.000000000",658.33,665.0,0.5,0.51,0.151,0.036,15248,38412,7.14,7.19,-0.848,0.036,6109,1071,76885.2,1213684.0000000005,216593.20332000003,2283892.9192600003]
["2026-03-23T09:46:51.000000000",658.23,693.0,0.0,0.01,0.002,0.0,7221,9,34.72,34.85,-0.998,0.0,0,0,0.0,1213684.0000000005,0.0,2283545.99706]
["2026-03-23T09:47:03.000000000",658.28,652.0,7.12,7.17,0.789,0.038,5072,3168,0.85,0.86,-0.21,0.038,8755,8437,52542.59999999999,1214272.9000000004,-92128.91912,2211598.9596399995]
["2026-03-23T09:47:15.000000000",658.08,661.0,1.4,1.41,0.341,0.056,10080,19245,4.3,4.33,-0.66,0.056,1318,1474,63828.8,1213699.4000000006,322901.42976,2271967.2374400008]
["2026-03-23T09:47:27.000000000",657.8,614.0,43.74,43.9,0.999,0.0,0,84,0.0,0.01,-0.001,0.0,6516,133,0.0,1213898.1,0.0,2281493.128199999]
["2026-03-23T09:47:39.000000000",657.75,647.0,11.08,11.13,0.906,0.019,2639,735,0.34,0.35,-0.091,0.02,3615,6038,12244.1,1207141.7000000004,-14575.082250000001,2190981.69375]
["2026-03-23T09:47:51.000000000",657.52,660.0,1.57,1.59,0.368,0.057,15466,43043,4.02,4.05,-0.632,0.057,4491,7165,113754.9,1212472.5000000005,411328.0740000001,2108026.87304]
["2026-03-23T09:48:03.000000000",657.85,634.0,23.79,23.96,1.0,0.0,89,15,0.03,0.04,-0.01,0.003,14955,1320,4486.5,1213615.1000000006,-29514.44025,2067724.5167500004]
["2026-03-23T09:48:03.000000000",657.85,655.0,4.44,4.47,0.645,0.053,9422,8340,1.6,1.61,-0.355,0.053,4188,21627,72133.0,1213615.1000000006,182488.9057,2067724.5167500004]
["2026-03-23T09:48:15.000000000",657.71,710.0,0.0,0.01,0.001,0.0,504,20,50.9,53.56,-0.999,0.0,0,0,0.0,1213219.9000000006,0.0,2172365.4863299993]
["2026-03-23T09:48:28.000000000",657.9,642.0,15.89,16.14,0.951,0.004,716,53,0.11,0.12,-0.033,0.008,4407,3914,3811.9999999999995,1212608.700000001,-21310.6968,2209065.6987]
["2026-03-23T09:48:42.000000000",658.15,652.0,6.95,6.99,0.799,0.039,5072,3272,0.83,0.84,-0.203,0.039,8755,8962,53925.299999999996,1220391.100000001,-94534.69154999999,2305980.5576500013]
["2026-03-23T09:48:54.000000000",657.93,624.0,33.85,34.0,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1238,246,123.8,1220391.100000001,-814.51734,2305209.7368299994]
["2026-03-23T09:49:07.000000000",658.16,639.0,18.89,19.56,1.0,0.0,93,81,0.06,0.07,-0.019,0.005,4011,3661,2005.5,1232808.8000000007,-13199.398799999999,2333859.0537599996]
["2026-03-23T09:49:20.000000000",658.76,671.0,0.07,0.08,0.029,0.01,3763,4107,12.22,13.47,-0.971,0.01,686,4,4449.0,1219451.5000000007,20270.045200000004,2370278.4271599995]
["2026-03-23T09:49:32.000000000",658.79,626.0,32.66,33.02,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,3693,220,369.3,1216563.8000000003,-2432.91147,2505259.787799999]
["2026-03-23T09:49:45.000000000",658.65,635.0,23.59,23.85,0.99,0.003,13,5,0.03,0.04,-0.01,0.003,11109,4555,3336.6,1217003.4000000001,-21925.1412,2544204.239399999]
["2026-03-23T09:49:45.000000000",658.65,765.0,0.0,0.01,0.001,0.0,51,0,104.94,107.72,-1.0,0.0,0,0,0.0,1217003.4000000001,0.0,2544204.239399999]
["2026-03-23T09:50:09.000000000",659.09,623.0,36.0,36.15,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2037,973,203.7,1219633.0000000005,-1342.56633,2567784.321860001]
["2026-03-23T09:50:09.000000000",659.09,644.0,15.09,15.29,0.948,0.006,489,178,0.14,0.15,-0.041,0.01,10112,6355,10405.4,1219633.0000000005,-64713.410740000014,2567784.321860001]
["2026-03-23T09:50:21.000000000",659.01,755.0,0.0,0.01,0.001,0.0,3,0,94.65,97.43,-0.999,0.0,0,0,0.0,1224166.4000000006,0.0,2596860.5374799995]
["2026-03-23T09:50:33.000000000",659.13,631.0,28.09,28.24,1.0,0.0,89,13,0.02,0.03,-0.007,0.002,2709,511,541.8000000000001,1225738.2000000004,-3571.16634,2594731.1580000003]
["2026-03-23T09:50:46.000000000",659.28,682.0,0.01,0.02,0.005,0.002,1394,63,22.66,22.99,-0.995,0.002,0,0,278.8,1226509.8000000005,1838.07264,2624684.66064]
["2026-03-23T09:50:58.000000000",659.06,618.0,40.99,41.14,1.0,0.0,0,12,0.01,0.02,-0.003,0.001,1006,166,100.6,1224239.8000000005,-663.0143599999999,2719079.887639999]
["2026-03-23T09:51:11.000000000",659.1,627.0,32.01,32.63,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2880,836,288.0,1228374.200000001,-1898.2080000000003,2616314.5866]
["2026-03-23T09:51:24.000000000",659.22,604.0,55.04,55.37,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,371,45,0.0,1228374.200000001,0.0,2616790.92972]
["2026-03-23T09:51:36.000000000",659.13,614.0,45.05,45.38,1.0,0.0,0,106,0.0,0.01,-0.001,0.0,6516,133,0.0,1224756.3000000005,0.0,2660697.5475300006]
["2026-03-23T09:51:49.000000000",658.82,622.0,36.6,37.01,1.0,0.0,2,12,0.01,0.02,-0.003,0.001,530,41,53.0,1231104.3000000003,-349.1746,2620308.3155]
["2026-03-23T09:52:01.000000000",659.22,601.0,58.1,58.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,22,0.0,1227108.7000000004,0.0,2643793.2401399994]
["2026-03-23T09:52:13.000000000",659.13,610.0,48.97,49.42,1.0,0.0,27,104,0.0,0.01,-0.001,0.0,3492,541,0.0,1236049.1000000008,0.0,2644703.0989499995]
["2026-03-23T09:52:26.000000000",659.38,619.0,39.97,40.5,1.0,0.0,1,1,0.01,0.02,-0.003,0.001,1612,173,161.20000000000002,1236049.1000000008,-1062.92056,2645706.2027]
["2026-03-23T09:52:26.000000000",659.38,643.0,15.89,16.59,0.955,0.004,364,120,0.11,0.12,-0.033,0.008,5241,4025,4338.400000000001,1236049.1000000008,-26686.42736,2645706.2027]
["2026-03-23T09:52:38.000000000",659.72,618.0,41.49,41.77,0.997,0.001,0,12,0.01,0.02,-0.003,0.001,1006,176,100.6,1230260.1000000006,-663.67832,2823731.56484]
["2026-03-23T09:52:51.000000000",659.89,689.0,0.0,0.01,0.002,0.001,2026,355,29.1,29.23,-0.998,0.001,0,1,202.60000000000002,1236443.8000000005,1336.93714,2833869.8896200005]
["2026-03-23T09:53:05.000000000",659.8,605.0,54.64,54.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1639,1136,0.0,1235402.700000001,0.0,2846897.7822000016]
["2026-03-23T09:53:19.000000000",659.83,614.0,45.64,45.96,1.0,0.0,0,116,0.0,0.01,-0.001,0.0,6516,133,0.0,1239243.3000000005,0.0,2895020.6207500002]
["2026-03-23T09:53:32.000000000",659.94,611.0,48.91,49.04,1.0,0.0,0,113,0.0,0.01,-0.001,0.0,359,61,0.0,1244552.9000000004,0.0,2947148.8330200003]
["2026-03-23T09:53:44.000000000",660.04,602.0,57.74,58.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,481,10,0.0,1243041.8000000005,0.0,2986266.494880001]
["2026-03-23T09:53:57.000000000",659.95,610.0,49.87,50.05,1.0,0.0,27,115,0.0,0.01,-0.001,0.0,3492,541,0.0,1243041.8000000005,0.0,2985859.3013999998]
["2026-03-23T09:53:57.000000000",659.95,653.0,7.55,7.6,0.837,0.034,6291,4123,0.63,0.64,-0.163,0.034,5410,11964,39783.40000000001,1243041.8000000005,19768.142299999985,2985859.3013999998]
["2026-03-23T09:54:09.000000000",659.94,785.0,0.0,0.01,0.001,0.0,0,0,123.8,126.41,-0.999,0.0,0,0,0.0,1244279.2000000007,0.0,2974687.469280001]
["2026-03-23T09:54:21.000000000",659.76,699.0,0.0,0.01,0.001,0.0,523,1,39.18,39.33,-0.999,0.0,4,0,0.0,1239556.8000000005,0.0,2906361.5568]
["2026-03-23T09:54:33.000000000",659.85,720.0,0.0,0.01,0.001,0.0,756,0,58.81,61.56,-0.999,0.0,0,0,0.0,1246122.8000000007,0.0,2857545.0903]
["2026-03-23T09:54:45.000000000",659.78,605.0,54.62,55.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1639,1136,0.0,1250827.9000000006,0.0,2877484.6586199994]
["2026-03-23T09:54:57.000000000",659.68,621.0,38.55,38.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,63,56.900000000000006,1250827.9000000006,-375.35792000000004,2877048.5307199997]
["2026-03-23T09:54:57.000000000",659.68,760.0,0.0,0.01,0.001,0.0,0,0,99.05,101.62,-0.999,0.0,0,0,0.0,1250827.9000000006,0.0,2877048.5307199997]
["2026-03-23T09:55:22.000000000",658.86,600.0,58.79,58.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,4800,1725,0.0,1241496.0000000002,0.0,2799222.0542400004]
["2026-03-23T09:55:35.000000000",659.24,652.0,7.85,7.87,0.831,0.034,5072,3620,0.61,0.62,-0.169,0.034,8755,11150,47011.8,1232718.500000001,-82551.35128,2607537.4595600003]
["2026-03-23T09:55:35.000000000",659.24,740.0,0.0,0.01,0.001,0.0,2007,0,79.33,82.14,-0.999,0.0,0,0,0.0,1232718.500000001,0.0,2607537.4595600003]
["2026-03-23T09:55:47.000000000",659.2,685.0,0.01,0.02,0.005,0.001,31526,1855,25.64,26.23,-0.995,0.001,11,10,3153.7,1240118.3000000005,20774.688000000002,2760656.428800001]
["2026-03-23T09:56:00.000000000",658.93,693.0,0.0,0.01,0.002,0.0,7221,9,34.02,34.12,-0.998,0.0,0,0,0.0,1229822.5000000007,0.0,2590457.43937]
["2026-03-23T09:56:12.000000000",659.0,715.0,0.0,0.01,0.001,0.0,2403,0,54.54,57.31,-0.999,0.0,0,0,0.0,1229822.5000000007,0.0,2590732.6309999996]
["2026-03-23T09:56:25.000000000",659.12,631.0,27.81,28.29,0.993,0.002,89,13,0.02,0.03,-0.007,0.002,2709,522,559.6,1229870.7000000002,-3453.7888000000003,2659768.68696]
["2026-03-23T09:56:37.000000000",659.24,691.0,0.0,0.01,0.002,0.001,1836,3,31.7,31.85,-0.998,0.001,0,0,183.6,1231643.0000000005,1210.36464,2651811.358720001]
["2026-03-23T09:56:49.000000000",659.22,668.0,0.16,0.17,0.066,0.022,17612,10889,8.8,9.4,-0.934,0.022,803,86,40513.0,1237525.9000000004,243778.23756000004,2706003.83154]
["2026-03-23T09:57:01.000000000",659.26,662.0,1.22,1.23,0.321,0.061,7079,32041,3.94,3.99,-0.679,0.061,5319,3227,75627.8,1236557.0000000005,70778.15360000002,2690200.0893600006]
["2026-03-23T09:57:01.000000000",659.26,699.0,0.0,0.01,0.001,0.0,523,1,39.67,39.82,-0.999,0.0,4,0,0.0,1236557.0000000005,0.0,2690200.0893600006]
["2026-03-23T09:57:26.000000000",659.21,664.0,0.63,0.64,0.197,0.048,3517,23758,5.4,5.46,-0.803,0.048,766,2284,20558.4,1239974.8000000007,87047.36208,2644995.7461200007]
["2026-03-23T09:57:26.000000000",659.21,720.0,0.0,0.01,0.001,0.0,756,0,59.45,62.23,-0.999,0.0,0,0,0.0,1239974.8000000007,0.0,2644995.7461200007]
["2026-03-23T09:57:38.000000000",659.59,695.0,0.0,0.01,0.002,0.0,3968,8,35.34,35.49,-0.998,0.0,0,1,0.0,1242190.0000000005,0.0,2745191.15394]
["2026-03-23T09:58:04.000000000",659.7,630.0,29.2,29.87,1.0,0.0,95,23,0.02,0.03,-0.006,0.001,12092,1479,1209.2,1241880.1000000003,-7977.092400000001,2836003.461299999]
["2026-03-23T09:58:04.000000000",659.7,682.0,0.01,0.02,0.006,0.002,1394,64,22.14,23.19,-0.994,0.002,0,1,278.8,1241880.1000000003,1839.2436000000002,2836003.461299999]
["2026-03-23T09:58:16.000000000",659.67,659.0,2.81,2.83,0.545,0.064,4735,35637,2.15,2.16,-0.455,0.064,1157,21924,37708.8,1246617.7000000007,151059.15264000001,2861856.2560499995]
["2026-03-23T09:58:28.000000000",659.79,672.0,0.05,0.06,0.024,0.009,5744,6895,12.18,12.44,-0.976,0.009,598,56,5707.799999999999,1246617.7000000007,30557.514059999994,2862376.8538499996]
["2026-03-23T09:58:40.000000000",659.92,678.0,0.02,0.03,0.01,0.003,2446,1349,18.02,18.16,-0.99,0.003,14,11,738.0,1247232.0000000005,4814.77632,2880690.7030399996]
["2026-03-23T09:58:52.000000000",659.84,655.0,5.75,5.77,0.772,0.044,9422,10718,0.94,0.95,-0.228,0.044,4188,31570,59883.99999999999,1258579.9000000006,151958.51264,3009183.8239999996]
["2026-03-23T09:58:52.000000000",659.84,770.0,0.0,0.01,0.001,0.0,405,0,108.81,111.4,-0.999,0.0,0,0,0.0,1258579.9000000006,0.0,3009183.8239999996]
["2026-03-23T09:59:17.000000000",659.92,642.0,17.9,18.14,0.952,0.001,716,66,0.09,0.1,-0.026,0.006,4407,4791,2715.8,1243821.5000000005,-16977.101919999997,2903635.46152]
["2026-03-23T09:59:29.000000000",659.88,640.0,19.76,20.0,1.0,0.0,440,229,0.06,0.07,-0.018,0.005,11420,9053,5710.0,1243821.5000000005,-37679.148,2903459.4622799996]
["2026-03-23T09:59:29.000000000",659.88,673.0,0.04,0.05,0.02,0.008,2788,8939,13.07,13.35,-0.98,0.008,17,14,2244.0,1243821.5000000005,14628.219840000002,2903459.4622799996]
["2026-03-23T09:59:41.000000000",659.95,650.0,10.28,10.33,0.9,0.021,13356,5135,0.35,0.36,-0.097,0.022,9572,26875,49105.99999999999,1248749.8000000005,46125.22540000002,2938059.1229]
["2026-03-23T09:59:53.000000000",660.06,683.0,0.01,0.02,0.005,0.002,920,188,22.88,23.09,-1.0,0.0,1,1,184.0,1259468.7999999998,1214.5104,3090548.773439999]
["2026-03-23T10:00:06.000000000",660.08,670.0,0.09,0.1,0.042,0.016,21952,7774,9.93,10.12,-0.952,0.011,4223,131,39768.5,1258715.0999999999,201178.52232000005,3123957.3155999994]
["2026-03-23T10:00:19.000000000",660.02,647.0,13.11,13.25,0.936,0.011,2639,923,0.2,0.21,-0.057,0.014,3615,7437,7963.9,1253854.0000000005,-14243.89162,2961775.0680399993]
["2026-03-23T10:00:32.000000000",660.26,605.0,54.88,55.34,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1639,1136,0.0,1257513.3000000005,0.0,3041114.6431]
["2026-03-23T10:00:44.000000000",660.09,634.0,25.89,26.38,1.0,0.0,89,16,0.03,0.04,-0.009,0.002,14955,1474,2991.0,1257513.3000000005,-19743.291900000004,3040331.6341499994]
["2026-03-23T10:00:57.000000000",660.03,643.0,17.05,17.2,0.955,0.002,364,126,0.1,0.11,-0.029,0.007,5241,4960,3741.5,1263431.6000000003,-23734.01877,3024661.3983600005]
["2026-03-23T10:01:10.000000000",659.78,635.0,24.68,25.21,1.0,0.0,13,10,0.03,0.04,-0.009,0.002,11109,4969,2221.8,1257711.7000000002,-14658.992040000001,3001841.3125799997]
["2026-03-23T10:01:23.000000000",660.02,630.0,29.36,31.27,0.994,0.001,95,23,0.02,0.03,-0.006,0.001,12092,1502,1218.7,1258173.1,-7918.259940000001,3045936.1982999993]
["2026-03-23T10:01:23.000000000",660.02,693.0,0.0,0.01,0.002,0.0,7221,9,32.47,34.4,-1.0,0.0,0,0,0.0,1258173.1,0.0,3045936.1982999993]
["2026-03-23T10:01:35.000000000",659.85,660.0,2.23,2.25,0.502,0.071,15466,74442,2.39,2.41,-0.498,0.069,4491,21412,140796.5,1264325.6000000003,520098.38895000005,3014415.1899]
["2026-03-23T10:02:00.000000000",660.37,626.0,33.76,34.44,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,3693,226,369.3,1260308.1000000003,-2438.74641,2989877.3442299995]
["2026-03-23T10:02:13.000000000",660.34,604.0,56.2,56.4,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,371,45,0.0,1265884.0000000005,0.0,3086948.18724]
["2026-03-23T10:02:13.000000000",660.34,625.0,35.19,35.41,1.0,0.0,45,8,0.01,0.02,-0.004,0.001,9979,1763,997.9000000000001,1265884.0000000005,-6589.532860000001,3086948.18724]
["2026-03-23T10:02:27.000000000",660.4,634.0,26.37,26.51,1.0,0.0,89,16,0.03,0.04,-0.009,0.002,14955,1479,2991.0,1264808.1000000003,-19752.564,3090275.0996000003]
["2026-03-23T10:02:39.000000000",660.4,646.0,14.45,14.65,0.945,0.008,1462,571,0.16,0.17,-0.046,0.011,6488,9466,8306.4,1265670.1000000003,-39407.3888,3093341.9972]
["2026-03-23T10:02:52.000000000",660.41,621.0,39.33,39.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,79,56.900000000000006,1264399.2000000004,-375.77329000000003,3098108.7878999994]
["2026-03-23T10:02:52.000000000",660.41,715.0,0.0,0.01,0.001,0.0,2403,0,53.2,56.0,-0.999,0.0,0,0,0.0,1264399.2000000004,0.0,3098108.7878999994]
["2026-03-23T10:03:16.000000000",660.57,608.0,52.49,52.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,672,31,0.0,1265478.1000000006,0.0,3182547.6521700006]
["2026-03-23T10:03:29.000000000",660.19,617.0,43.14,43.32,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1988,4013,198.8,1269306.1000000003,-1312.4577200000003,3183628.2952900003]
["2026-03-23T10:03:41.000000000",660.06,614.0,45.99,46.19,1.0,0.0,0,172,0.0,0.01,-0.001,0.0,6516,133,0.0,1269728.5000000005,0.0,3028089.27582]
["2026-03-23T10:03:53.000000000",659.99,603.0,56.86,57.04,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1263622.1000000003,0.0,2981036.8920900007]
["2026-03-23T10:04:06.000000000",659.94,612.0,47.84,48.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1268838.8000000005,0.0,3001087.7090400006]
["2026-03-23T10:04:06.000000000",659.94,655.0,5.78,5.82,0.776,0.045,9422,11471,0.86,0.88,-0.223,0.045,4188,35513,61245.00000000001,1268838.8000000005,155435.66820000004,3001087.7090400006]
["2026-03-23T10:04:18.000000000",659.53,611.0,48.44,48.63,0.999,0.0,0,176,0.0,0.01,-0.001,0.0,359,61,0.0,1245629.2000000004,0.0,2885908.0591200003]
["2026-03-23T10:04:30.000000000",659.73,705.0,0.0,0.01,0.001,0.0,3120,4,43.96,46.68,-1.0,0.0,0,0,0.0,1245629.2000000004,0.0,2886783.19992]
["2026-03-23T10:04:30.000000000",659.73,790.0,0.0,0.01,0.001,0.0,0,0,128.9,131.73,-1.0,0.0,0,0,0.0,1245629.2000000004,0.0,2886783.19992]
["2026-03-23T10:04:54.000000000",659.16,607.0,52.09,52.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,911,81,0.0,1246834.0000000007,0.0,2750785.4188799984]
["2026-03-23T10:05:07.000000000",659.04,623.0,35.96,36.1,1.0,0.0,1,2,0.01,0.02,-0.004,0.001,2037,1071,203.7,1241555.9000000008,-1342.4644799999999,2679811.5143999998]
["2026-03-23T10:05:07.000000000",659.04,770.0,0.0,0.01,0.001,0.0,405,0,109.22,112.33,-0.999,0.0,0,0,0.0,1241555.9000000008,0.0,2679811.5143999998]
["2026-03-23T10:05:31.000000000",658.74,602.0,56.54,57.2,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,481,10,0.0,1238569.1000000003,0.0,2740098.197700001]
["2026-03-23T10:05:31.000000000",658.74,664.0,0.53,0.54,0.185,0.048,3517,33083,5.75,5.79,-0.817,0.048,766,3098,20558.4,1238569.1000000003,86985.29952,2740098.197700001]
["2026-03-23T10:05:44.000000000",659.02,750.0,0.0,0.01,0.001,0.0,207,0,89.76,92.41,-1.0,0.0,0,0,0.0,1232367.2000000002,0.0,2696788.922400001]
["2026-03-23T10:05:56.000000000",659.47,795.0,0.0,0.01,0.001,0.0,0,0,134.38,136.93,-0.999,0.0,0,0,0.0,1236626.0000000007,0.0,2660474.76114]
["2026-03-23T10:06:09.000000000",659.54,662.0,1.19,1.2,0.335,0.065,7079,43416,3.65,3.68,-0.667,0.065,5319,5078,80587.0,1239176.2000000007,75451.37599999999,2856699.89808]
["2026-03-23T10:06:21.000000000",659.14,730.0,0.0,0.01,0.001,0.0,82,0,69.45,72.23,-0.999,0.0,0,0,0.0,1234108.4000000008,0.0,2706916.6036]
["2026-03-23T10:06:34.000000000",659.12,633.0,26.07,26.22,1.0,0.0,111,4,0.02,0.03,-0.007,0.002,3659,1879,731.8000000000001,1234108.4000000008,-4823.440160000001,2706834.468800001]
["2026-03-23T10:06:34.000000000",659.12,725.0,0.0,0.01,0.001,0.0,3031,0,64.48,67.23,-0.999,0.0,0,0,0.0,1234108.4000000008,0.0,2706834.468800001]
["2026-03-23T10:06:46.000000000",659.25,770.0,0.0,0.01,0.001,0.0,405,0,109.51,112.13,-0.999,0.0,0,0,0.0,1513472.4000000006,0.0,4469936.507999999]
["2026-03-23T10:07:11.000000000",659.5,630.0,28.89,29.7,1.0,0.0,95,24,0.02,0.03,-0.006,0.001,12092,1598,1209.2,1684971.4000000004,-7974.674,5630485.207000003]
["2026-03-23T10:07:11.000000000",659.5,705.0,0.0,0.01,0.001,0.0,3120,4,44.12,46.9,-0.999,0.0,0,0,0.0,1684971.4000000004,0.0,5630485.207000003]
["2026-03-23T10:07:24.000000000",659.57,750.0,0.0,0.01,0.001,0.0,207,0,89.07,91.83,-0.999,0.0,0,0,0.0,1634016.1000000006,0.0,5409428.397790004]
["2026-03-23T10:07:36.000000000",659.55,672.0,0.03,0.04,0.017,0.007,5744,6997,12.4,12.59,-0.983,0.007,598,57,4439.4,1248905.3000000005,23758.3101,2840044.0651500006]
["2026-03-23T10:07:48.000000000",659.49,697.0,0.0,0.01,0.001,0.0,1168,0,37.43,37.6,-0.998,0.0,0,0,0.0,1248905.3000000005,0.0,2839785.7031700006]
["2026-03-23T10:08:00.000000000",659.77,643.0,16.74,16.98,0.955,0.002,364,134,0.09,0.1,-0.028,0.007,5241,5960,3741.5,1255709.6000000003,-23724.669429999994,2887124.490119999]
["2026-03-23T10:08:13.000000000",659.84,684.0,0.01,0.02,0.005,0.002,2324,441,24.09,24.31,-0.995,0.002,12,219,467.2,1252648.6000000008,3051.10016,2917668.63488]
["2026-03-23T10:08:25.000000000",659.66,693.0,0.0,0.01,0.002,0.0,7221,19,33.26,33.41,-0.998,0.0,0,0,0.0,1256392.2000000004,0.0,2905391.9914800003]
["2026-03-23T10:08:37.000000000",659.67,640.0,19.66,19.95,1.0,0.0,440,238,0.06,0.07,-0.019,0.005,11420,9549,5710.0,1255144.3000000005,-37667.157,2930803.645109999]
["2026-03-23T10:08:37.000000000",659.67,692.0,0.0,0.01,0.002,0.001,3419,7,32.26,32.38,-0.998,0.0,1,1,341.9,1255144.3000000005,2255.41173,2930803.645109999]
["2026-03-23T10:08:50.000000000",659.62,705.0,0.0,0.01,0.001,0.0,3120,4,43.97,46.63,-0.999,0.0,0,0,0.0,1255144.3000000005,0.0,2930581.5034600007]
["2026-03-23T10:09:03.000000000",659.33,682.0,0.01,0.02,0.006,0.002,1394,70,22.09,22.8,-0.994,0.002,0,1,278.8,1251163.4000000006,1838.2120400000003,2895612.5275000012]
["2026-03-23T10:09:16.000000000",659.38,688.0,0.0,0.01,0.002,0.001,5380,30,28.55,28.7,-0.998,0.001,5,0,538.5,1253399.7000000007,3544.1675,2743337.9617800005]
["2026-03-23T10:09:42.000000000",659.5,608.0,51.24,51.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,672,31,0.0,1254085.6000000008,0.0,2807717.049000001]
["2026-03-23T10:09:42.000000000",659.5,675.0,0.02,0.03,0.011,0.004,14948,2131,15.12,16.0,-0.989,0.004,114,31,6024.8,1254085.6000000008,39132.092,2807717.049000001]
["2026-03-23T10:09:54.000000000",659.36,684.0,0.01,0.02,0.005,0.002,2324,442,24.37,24.99,-0.995,0.002,12,219,467.2,1258044.0000000002,3048.8806400000003,2856623.132479999]
["2026-03-23T10:10:06.000000000",659.62,650.0,9.86,9.93,0.904,0.021,13356,5569,0.3,0.31,-0.093,0.023,9572,36655,50063.2,1259263.4000000006,39788.278399999996,2857754.8381200014]
["2026-03-23T10:10:19.000000000",659.64,671.0,0.05,0.06,0.025,0.01,3763,9129,11.17,12.03,-0.975,0.01,686,27,4449.0,1259263.4000000006,20297.122800000005,2857841.4866399984]
["2026-03-23T10:10:31.000000000",659.78,680.0,0.01,0.02,0.006,0.002,11577,1769,20.17,20.54,-0.994,0.002,12,0,2317.8,1261262.6000000003,15260.7114,2952376.9461999997]
["2026-03-23T10:10:43.000000000",659.58,681.0,0.01,0.02,0.006,0.002,6001,404,21.16,21.63,-0.994,0.002,3,8,1200.8000000000002,1263186.5000000005,7912.321680000002,2903485.0111800004]
["2026-03-23T10:10:55.000000000",659.61,667.0,0.17,0.18,0.076,0.028,5676,19087,7.34,7.71,-0.92,0.025,1780,355,20342.8,1268377.0,75477.85308,3058165.6736399997]
["2026-03-23T10:11:08.000000000",659.37,644.0,15.34,16.01,0.951,0.005,489,215,0.12,0.13,-0.036,0.009,10112,9929,9345.3,1263436.1000000006,-58395.78531000001,2844144.3609900004]
["2026-03-23T10:11:20.000000000",659.46,603.0,56.19,56.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1263436.1000000006,0.0,2844532.5694199996]
["2026-03-23T10:11:20.000000000",659.46,675.0,0.02,0.03,0.011,0.004,14948,2134,15.12,15.84,-0.989,0.004,114,31,6024.8,1263436.1000000006,39129.71856,2844532.5694199996]
["2026-03-23T10:11:33.000000000",659.68,660.0,2.0,2.01,0.456,0.071,15466,93063,2.37,2.39,-0.544,0.071,4491,39659,141694.7,1263186.500000001,514039.148,2835189.1959999995]
["2026-03-23T10:11:45.000000000",660.1,663.0,0.88,0.89,0.255,0.062,10615,51818,3.81,3.87,-0.746,0.062,685,4087,70060.0,1578751.6000000008,406397.166,4969842.732400001]
["2026-03-23T10:12:00.000000000",659.75,671.0,0.05,0.06,0.026,0.011,3763,9320,10.77,12.03,-0.974,0.011,686,27,4893.9,1277079.4000000004,22330.558250000002,3111617.190500001]
["2026-03-23T10:12:19.000000000",659.72,691.0,0.0,0.01,0.002,0.001,1836,3,31.18,31.33,-0.998,0.001,0,0,183.6,1271178.3000000005,1211.24592,3010800.448599999]
["2026-03-23T10:12:34.000000000",660.06,659.0,2.79,2.81,0.553,0.071,4735,47972,1.75,1.76,-0.447,0.071,1157,47881,41833.2,1270324.1000000006,167680.32227999996,2994490.9016999993]
["2026-03-23T10:12:47.000000000",659.94,635.0,24.52,25.33,1.0,0.0,13,10,0.03,0.04,-0.009,0.002,11109,5169,2221.8,1276418.0000000005,-14662.546920000003,3109180.6015200014]
["2026-03-23T10:13:01.000000000",659.88,613.0,46.49,47.14,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1407,140,0.0,1409710.2000000002,0.0,3950741.1528]
["2026-03-23T10:13:14.000000000",660.02,655.0,5.75,5.79,0.789,0.046,9422,12424,0.75,0.76,-0.211,0.046,4188,42274,62605.99999999999,1282026.8000000003,158909.05528,3117320.6613999996]
["2026-03-23T10:13:14.000000000",660.02,671.0,0.05,0.06,0.026,0.011,3763,9330,10.77,12.03,-0.974,0.011,686,27,4893.9,1282026.8000000003,22339.69694,3117320.6613999996]
["2026-03-23T10:13:27.000000000",659.91,653.0,7.39,7.45,0.855,0.034,6291,5520,0.51,0.52,-0.146,0.034,5410,19608,39783.40000000001,1285358.7000000004,19766.944139999985,3158830.13169]
["2026-03-23T10:13:51.000000000",660.23,619.0,40.99,41.3,1.0,0.0,1,3,0.01,0.02,-0.003,0.001,1612,198,161.20000000000002,1277736.1,-1064.29076,3040000.64511]
["2026-03-23T10:13:51.000000000",660.23,710.0,0.0,0.01,0.001,0.0,504,20,48.45,51.17,-0.999,0.0,0,0,0.0,1277736.1,0.0,3040000.64511]
["2026-03-23T10:14:06.000000000",660.15,650.0,10.38,10.44,0.917,0.018,13356,5688,0.26,0.27,-0.079,0.02,9572,38544,43184.799999999996,1281996.1000000003,32326.225199999997,3181209.3778499984]
["2026-03-23T10:14:18.000000000",660.09,627.0,32.93,33.19,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2880,1444,288.0,1288780.0000000005,-1901.0592000000001,3197363.7446999988]
["2026-03-23T10:14:31.000000000",659.71,623.0,36.58,37.56,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1071,203.7,1279165.0000000007,-1343.82927,3033624.9776200005]
["2026-03-23T10:14:44.000000000",659.94,645.0,14.66,15.37,0.949,0.005,1621,499,0.12,0.13,-0.037,0.01,16849,12255,17659.5,1274843.1000000006,-105844.47690000001,3034901.0548200007]
["2026-03-23T10:14:55.000000000",659.96,622.0,37.7,38.56,1.0,0.0,2,12,0.01,0.02,-0.003,0.001,530,140,53.0,1275034.3000000005,-349.77880000000005,3098704.24836]
["2026-03-23T10:15:08.000000000",660.19,655.0,5.87,5.92,0.79,0.046,9422,12619,0.7,0.71,-0.21,0.046,4188,44205,62605.99999999999,1275034.3000000005,158949.98516,3099784.1652899995]
["2026-03-23T10:15:20.000000000",660.31,610.0,50.02,50.56,1.0,0.0,27,222,0.0,0.01,-0.001,0.0,3492,573,0.0,1281743.8000000005,0.0,3164943.74658]
["2026-03-23T10:15:20.000000000",660.31,760.0,0.0,0.01,0.001,0.0,0,0,98.64,101.11,-0.999,0.0,0,0,0.0,1281743.8000000005,0.0,3164943.74658]
["2026-03-23T10:15:44.000000000",660.35,629.0,30.68,31.45,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,7358,2211,735.8000000000001,1284161.0000000005,-4858.855300000001,3216596.5468000006]
["2026-03-23T10:15:56.000000000",660.67,606.0,53.55,54.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1131,112,0.0,1286063.4000000004,0.0,3310795.7508999994]
["2026-03-23T10:15:56.000000000",660.67,634.0,25.69,26.81,1.0,0.0,89,16,0.03,0.04,-0.009,0.002,14955,1625,2991.0,1286063.4000000004,-19760.6397,3310795.7508999994]
["2026-03-23T10:16:08.000000000",660.55,637.0,23.47,23.69,1.0,0.0,34,18,0.04,0.05,-0.012,0.003,3646,4086,1093.8,1286063.4000000004,-7225.0959,3310194.3985000006]
["2026-03-23T10:16:20.000000000",660.63,614.0,46.39,46.71,1.0,0.0,0,231,0.0,0.01,-0.001,0.0,6516,136,0.0,1280757.8000000005,0.0,3259085.979]
["2026-03-23T10:16:33.000000000",660.61,665.0,0.44,0.45,0.176,0.055,15248,62743,4.84,4.88,-0.824,0.055,6109,5162,117463.5,1282413.1000000003,332052.31345,3280490.8291100007]
["2026-03-23T10:16:45.000000000",660.61,601.0,59.52,59.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,25,0.0,1285067.6000000003,0.0,3276243.767420001]
["2026-03-23T10:16:58.000000000",660.57,602.0,58.45,58.73,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,481,10,0.0,1285148.2000000004,0.0,3288724.3711200007]
["2026-03-23T10:17:11.000000000",660.45,620.0,39.67,40.59,1.0,0.0,21,10,0.01,0.02,-0.003,0.001,4255,284,425.5,1283935.1000000006,-2810.2147500000005,3264986.7505500014]
["2026-03-23T10:17:11.000000000",660.45,785.0,0.0,0.01,0.001,0.0,0,0,123.12,126.15,-0.999,0.0,0,0,0.0,1283935.1000000006,0.0,3264986.7505500014]
["2026-03-23T10:17:37.000000000",660.87,633.0,27.44,27.95,1.0,0.0,111,4,0.02,0.03,-0.007,0.002,3659,1906,731.8000000000001,1336790.0000000005,-4836.246660000001,3604499.9713799986]
["2026-03-23T10:17:37.000000000",660.87,720.0,0.0,0.01,0.001,0.0,756,0,57.81,60.89,-0.999,0.0,0,0,0.0,1336790.0000000005,0.0,3604499.9713799986]
["2026-03-23T10:17:49.000000000",660.82,765.0,0.0,0.01,0.001,0.0,51,0,102.76,105.58,-0.999,0.0,0,0,0.0,1287576.8000000005,0.0,3335775.745880002]
["2026-03-23T10:18:03.000000000",660.83,675.0,0.02,0.03,0.012,0.005,14948,2423,14.1,14.64,-0.988,0.005,114,37,7530.999999999999,1284487.7000000004,49013.7611,3347683.4979100004]
["2026-03-23T10:18:16.000000000",660.96,700.0,0.0,0.01,0.001,0.0,710,21,37.67,40.74,-0.998,0.0,10,17,0.0,1301013.7000000004,0.0,3459140.1086400016]
["2026-03-23T10:18:28.000000000",660.98,612.0,48.86,49.08,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1291301.6000000003,0.0,3389057.2955599995]
["2026-03-23T10:18:40.000000000",660.97,611.0,49.82,50.1,1.0,0.0,0,241,0.0,0.01,-0.001,0.0,359,62,0.0,1287088.5000000005,0.0,3385247.0859500007]
["2026-03-23T10:18:40.000000000",660.97,740.0,0.0,0.01,0.001,0.0,2007,0,77.64,80.41,-0.999,0.0,0,0,0.0,1287088.5000000005,0.0,3385247.0859500007]
["2026-03-23T10:19:04.000000000",660.93,643.0,17.86,18.2,1.0,0.0,364,135,0.07,0.08,-0.022,0.006,5241,7690,3144.6000000000004,1290474.5000000007,-20783.60478,3381075.3186900006]
["2026-03-23T10:19:04.000000000",660.93,695.0,0.0,0.01,0.002,0.0,3968,13,34.0,34.14,-0.998,0.0,0,1,0.0,1290474.5000000007,0.0,3381075.3186900006]
["2026-03-23T10:19:17.000000000",660.99,720.0,0.0,0.01,0.001,0.0,756,0,57.65,60.4,-0.999,0.0,0,0,0.0,1293820.8000000003,0.0,3399114.6354000005]
["2026-03-23T10:19:29.000000000",661.03,686.0,0.0,0.01,0.002,0.001,1346,1077,24.91,25.05,-0.998,0.001,10,1,135.60000000000002,1295831.9000000006,883.13608,3419130.741870001]
["2026-03-23T10:19:43.000000000",661.1,692.0,0.0,0.01,0.002,0.001,3419,12,30.83,30.97,-0.998,0.001,1,1,342.0,1296039.8000000005,2259.6398000000004,3441069.1326000006]
["2026-03-23T10:19:55.000000000",661.07,705.0,0.0,0.01,0.001,0.0,3120,4,42.63,45.33,-0.999,0.0,0,0,0.0,1296039.8000000005,0.0,3440912.980620001]
["2026-03-23T10:20:08.000000000",661.1,683.0,0.01,0.02,0.006,0.002,920,793,21.82,22.23,-0.994,0.002,1,1,184.20000000000002,1298470.0000000005,1215.1018000000001,3437881.308400001]
["2026-03-23T10:20:22.000000000",661.08,688.0,0.0,0.01,0.002,0.001,5380,31,26.86,27.02,-0.998,0.001,5,0,538.5,1299307.1000000003,3553.3050000000003,3443625.8782800003]
["2026-03-23T10:20:35.000000000",660.93,653.0,8.31,8.35,0.881,0.028,6291,5649,0.39,0.4,-0.118,0.029,5410,20925,33303.8,1297330.1000000006,12728.189939999987,3431106.397830001]
["2026-03-23T10:20:49.000000000",660.89,674.0,0.03,0.04,0.016,0.007,4029,2573,12.8,13.34,-0.984,0.007,28,13,2839.9,1301804.0000000005,18509.54623,3428557.2113200002]
["2026-03-23T10:20:49.000000000",660.89,695.0,0.0,0.01,0.002,0.001,3968,13,34.02,34.16,-0.998,0.0,0,1,396.8,1301804.0000000005,2622.41152,3428557.2113200002]
["2026-03-23T10:21:02.000000000",661.08,696.0,0.0,0.01,0.002,0.0,1062,5,34.84,34.98,-0.998,0.0,0,0,0.0,1304561.0000000002,0.0,3465596.872080001]
["2026-03-23T10:21:14.000000000",661.24,683.0,0.01,0.02,0.006,0.002,920,805,21.71,22.25,-0.994,0.002,1,1,184.20000000000002,1305960.5000000005,1215.35912,3512779.97212]
["2026-03-23T10:21:26.000000000",661.35,692.0,0.0,0.01,0.002,0.001,3419,17,30.56,30.7,-0.998,0.001,1,1,342.0,1305960.5000000005,2260.4943000000003,3513364.33755]
["2026-03-23T10:21:38.000000000",661.5,693.0,0.0,0.01,0.002,0.001,7221,20,31.44,31.58,-0.998,0.001,0,0,722.1,1306430.9000000006,4776.6915,3560722.8614999996]
["2026-03-23T10:21:50.000000000",661.51,679.0,0.01,0.02,0.007,0.003,4369,1550,17.44,18.29,-0.993,0.003,0,13,1310.7,1309760.2000000004,8670.41157,3600036.6465000007]
["2026-03-23T10:22:02.000000000",661.55,664.0,0.83,0.84,0.296,0.076,3517,45974,3.29,3.33,-0.704,0.076,766,5187,32550.8,1316502.0000000005,138314.22779999996,3633794.9175000004]
["2026-03-23T10:22:15.000000000",661.64,666.0,0.36,0.37,0.159,0.055,8877,41384,4.73,4.77,-0.841,0.055,948,1980,54037.5,1313651.6000000006,288537.8958,3636601.0441600005]
["2026-03-23T10:22:27.000000000",661.69,675.0,0.02,0.03,0.012,0.005,14948,2731,13.25,13.52,-0.988,0.005,114,37,7530.999999999999,1313651.6000000006,49077.547300000006,3636875.861360001]
["2026-03-23T10:22:27.000000000",661.69,730.0,0.0,0.01,0.001,0.0,82,0,67.01,69.68,-0.999,0.0,0,0,0.0,1313651.6000000006,0.0,3636875.861360001]
["2026-03-23T10:22:51.000000000",661.76,662.0,1.78,1.79,0.479,0.083,7079,64944,2.02,2.04,-0.521,0.082,5319,9519,102371.5,1313891.1000000003,100189.80223999999,3710845.008640001]
["2026-03-23T10:22:51.000000000",661.76,683.0,0.01,0.02,0.006,0.002,920,827,21.16,21.67,-0.994,0.002,1,1,184.20000000000002,1313891.1000000003,1216.3148800000001,3710845.008640001]
["2026-03-23T10:23:04.000000000",661.73,715.0,0.0,0.01,0.001,0.0,2403,0,52.02,54.65,-0.999,0.0,0,0,0.0,1316296.5000000002,0.0,3740009.9499099995]
["2026-03-23T10:23:16.000000000",662.0,670.0,0.08,0.09,0.044,0.02,21952,14946,8.04,8.51,-0.956,0.02,4223,430,52350.0,1320366.3000000005,234731.96000000005,3785092.906]
["2026-03-23T10:23:29.000000000",662.22,675.0,0.02,0.03,0.013,0.006,14948,2781,12.75,13.52,-0.987,0.006,114,37,9037.2,1319065.9000000006,58940.22888,3803163.2332200008]
["2026-03-23T10:23:42.000000000",662.06,658.0,4.83,4.87,0.769,0.054,9309,54691,0.78,0.8,-0.232,0.054,2935,57998,66117.59999999999,1319065.9000000006,227878.40376,3802244.3450599997]
["2026-03-23T10:23:54.000000000",662.05,667.0,0.26,0.27,0.125,0.048,5676,22530,5.22,5.26,-0.875,0.048,1780,1489,35788.799999999996,1318090.6000000006,123808.64639999998,3794017.879599999]
["2026-03-23T10:24:08.000000000",661.98,671.0,0.06,0.07,0.034,0.016,3763,11305,8.79,9.56,-0.966,0.016,686,41,7118.4,1404214.1000000006,32590.599359999997,4373819.030459999]
["2026-03-23T10:24:21.000000000",661.97,653.0,9.21,9.26,0.908,0.022,6291,5830,0.27,0.28,-0.088,0.024,5410,21895,26824.199999999997,1322239.3000000003,5667.7871399999885,3805592.051330001]
["2026-03-23T10:24:34.000000000",662.05,663.0,1.38,1.39,0.412,0.084,10615,67587,2.34,2.36,-0.588,0.084,685,6300,94920.0,1315628.3000000003,552229.1460000001,3806815.96815]
["2026-03-23T10:24:34.000000000",662.05,770.0,0.0,0.01,0.001,0.0,405,0,106.58,109.36,-0.999,0.0,0,0,0.0,1315628.3000000003,0.0,3806815.96815]
["2026-03-23T10:24:58.000000000",661.81,649.0,12.87,13.0,0.947,0.008,2620,1408,0.14,0.15,-0.043,0.012,5520,15401,8719.999999999998,1315829.6000000003,-29966.756799999992,3798696.7466]
["2026-03-23T10:24:58.000000000",661.81,670.0,0.08,0.09,0.044,0.02,21952,16253,8.15,8.38,-0.956,0.02,4223,444,52350.0,1315829.6000000003,234664.58980000005,3798696.7466]
["2026-03-23T10:25:24.000000000",661.81,624.0,37.56,38.33,0.997,0.001,6,1,0.01,0.02,-0.003,0.001,1238,283,124.4,1323665.2000000002,-815.34992,3870479.306439999]
["2026-03-23T10:25:24.000000000",661.81,657.0,5.43,5.48,0.796,0.049,4351,31513,0.65,0.66,-0.204,0.049,2335,70389,32761.4,1323665.2000000002,65376.23904,3870479.306439999]
["2026-03-23T10:25:37.000000000",661.81,681.0,0.01,0.02,0.006,0.002,6001,408,18.73,19.44,-0.994,0.002,3,8,1200.8000000000002,1313583.5000000002,7939.072760000001,3777862.305989999]
["2026-03-23T10:25:49.000000000",661.8,644.0,17.74,17.99,1.0,0.0,489,219,0.07,0.08,-0.022,0.006,10112,11223,6067.200000000001,1315600.1000000003,-40152.729600000006,3768047.6430000006]
["2026-03-23T10:26:03.000000000",661.65,653.0,8.93,8.97,0.899,0.025,6291,5865,0.29,0.3,-0.098,0.026,5410,22478,29793.5,1306169.3000000007,10993.314750000005,3665028.22125]
["2026-03-23T10:26:15.000000000",661.53,603.0,58.35,58.94,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1308336.2000000007,0.0,3672465.2721599992]
["2026-03-23T10:26:28.000000000",661.54,640.0,21.4,22.09,1.0,0.0,440,245,0.04,0.05,-0.013,0.003,11420,12522,3426.0,1308336.2000000007,-22664.3604,3672520.78688]
["2026-03-23T10:26:40.000000000",661.57,617.0,44.35,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1988,5010,0.0,1315703.6000000003,0.0,3718011.491740001]
["2026-03-23T10:26:53.000000000",661.4,634.0,27.29,28.31,1.0,0.0,89,16,0.02,0.03,-0.007,0.002,14955,1738,2991.0,1305781.6000000006,-19782.474,3640059.8752]
["2026-03-23T10:27:06.000000000",661.26,636.0,25.14,25.96,1.0,0.0,31,17,0.03,0.04,-0.009,0.002,6966,5099,1393.2,1305511.3000000005,-9212.67432,3652171.381739999]
["2026-03-23T10:27:06.000000000",661.26,691.0,0.0,0.01,0.002,0.001,1836,3,29.68,29.82,-0.998,0.001,0,0,183.6,1305511.3000000005,1214.07336,3652171.381739999]
["2026-03-23T10:27:32.000000000",661.2,623.0,38.06,38.96,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1079,203.7,1304465.7000000004,-1346.8644000000002,3593569.765200001]
["2026-03-23T10:27:32.000000000",661.2,644.0,17.13,17.99,1.0,0.0,489,219,0.07,0.08,-0.023,0.006,10112,11314,6067.200000000001,1304465.7000000004,-40116.326400000005,3593569.765200001]
["2026-03-23T10:27:58.000000000",661.04,602.0,58.89,59.08,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,481,10,0.0,1307388.6000000003,0.0,3556917.4215999986]
["2026-03-23T10:27:58.000000000",661.04,631.0,29.9,30.15,1.0,0.0,89,13,0.02,0.03,-0.006,0.001,2709,603,270.90000000000003,1307388.6000000003,-1790.75736,3556917.4215999986]
["2026-03-23T10:28:11.000000000",661.02,608.0,52.89,53.14,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,672,31,0.0,1309717.7000000004,0.0,3565173.6918599987]
["2026-03-23T10:28:24.000000000",660.82,643.0,17.8,18.98,0.98,0.005,364,135,0.06,0.07,-0.02,0.005,5241,7935,2802.5,1315614.4,-16114.095700000002,3686862.8036800004]
["2026-03-23T10:28:36.000000000",660.81,626.0,34.63,35.98,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,3693,287,369.3,1304181.8000000007,-2440.37133,3453097.0171199995]
["2026-03-23T10:28:36.000000000",660.81,700.0,0.0,0.01,0.001,0.0,710,21,37.8,40.49,-0.999,0.0,10,17,0.0,1304181.8000000007,0.0,3453097.0171199995]
["2026-03-23T10:29:02.000000000",660.71,613.0,47.63,48.15,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1407,140,0.0,1301874.7000000007,0.0,3457419.448350001]
["2026-03-23T10:29:15.000000000",660.77,622.0,38.67,38.84,1.0,0.0,2,12,0.01,0.02,-0.003,0.001,530,163,53.0,1301874.7000000007,-350.2081,3457733.421450001]
["2026-03-23T10:29:28.000000000",660.88,611.0,49.82,50.97,1.0,0.0,0,265,0.0,0.01,-0.001,0.0,359,62,0.0,1301672.9000000004,0.0,3493592.10024]
["2026-03-23T10:29:41.000000000",661.01,610.0,49.61,52.41,1.0,0.0,27,263,0.0,0.01,-0.001,0.0,3492,573,0.0,1302751.5000000005,0.0,3504374.26045]
["2026-03-23T10:29:41.000000000",661.01,735.0,0.0,0.01,0.001,0.0,6328,0,72.59,75.3,-0.999,0.0,0,0,0.0,1302751.5000000005,0.0,3504374.26045]
["2026-03-23T10:29:55.000000000",661.07,654.0,7.4,7.44,0.87,0.033,8273,11655,0.38,0.39,-0.128,0.034,3252,36830,38357.7,1304308.9000000006,107384.87187000002,3528592.6779300007]
["2026-03-23T10:30:08.000000000",660.82,617.0,43.75,43.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1988,5011,0.0,1303081.4000000004,0.0,3497689.8622800023]
["2026-03-23T10:30:08.000000000",660.82,770.0,0.0,0.01,0.001,0.0,405,0,107.8,110.6,-0.999,0.0,0,0,0.0,1303081.4000000004,0.0,3497689.8622800023]
["2026-03-23T10:30:32.000000000",660.63,684.0,0.0,0.01,0.002,0.001,2324,498,23.34,23.64,-0.998,0.001,12,219,233.6,1301085.200000001,1527.37656,3417867.0782399997]
["2026-03-23T10:30:32.000000000",660.63,705.0,0.0,0.01,0.001,0.0,3120,5,43.06,45.96,-0.999,0.0,0,0,0.0,1301085.200000001,0.0,3417867.0782399997]
["2026-03-23T10:30:58.000000000",660.36,621.0,38.74,39.74,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,88,56.900000000000006,1300027.8000000005,-375.74484000000007,3406892.331839999]
["2026-03-23T10:30:58.000000000",660.36,800.0,0.0,0.01,0.001,0.0,0,0,138.24,140.85,-0.999,0.0,0,0,0.0,1300027.8000000005,0.0,3406892.331839999]
["2026-03-23T10:31:11.000000000",660.54,697.0,0.0,0.01,0.001,0.0,1168,0,36.4,36.56,-0.998,0.0,0,0,0.0,1298049.5000000005,0.0,3406908.7720199996]
["2026-03-23T10:31:24.000000000",660.47,663.0,0.83,0.84,0.292,0.075,10615,77675,3.34,3.39,-0.707,0.075,685,8259,84750.0,1300686.3000000003,491885.03250000003,3423147.9815899995]
["2026-03-23T10:31:36.000000000",660.45,780.0,0.0,0.01,0.001,0.0,0,0,118.13,120.9,-0.999,0.0,0,0,0.0,1299792.3000000007,0.0,3427449.5251500024]
["2026-03-23T10:31:48.000000000",660.59,693.0,0.0,0.01,0.002,0.0,7221,21,32.34,32.48,-0.998,0.0,0,0,0.0,1299792.3000000007,0.0,3428176.06453]
["2026-03-23T10:32:00.000000000",660.55,694.0,0.0,0.01,0.002,0.0,685,4,33.36,33.5,-0.998,0.0,1,5,0.0,1298648.2000000007,0.0,3421335.8993]
["2026-03-23T10:32:13.000000000",660.54,680.0,0.01,0.02,0.006,0.002,11577,1977,19.27,19.73,-0.994,0.002,12,0,2317.8,1302924.9000000006,15278.290200000001,3436440.1943400004]
["2026-03-23T10:32:26.000000000",660.64,631.0,29.44,29.74,1.0,0.0,89,13,0.02,0.03,-0.006,0.001,2709,603,270.90000000000003,1305386.000000001,-1789.6737600000001,3455482.80512]
["2026-03-23T10:32:26.000000000",660.64,755.0,0.0,0.01,0.001,0.0,3,0,92.94,95.75,-0.999,0.0,0,0,0.0,1305386.000000001,0.0,3455482.80512]
["2026-03-23T10:32:38.000000000",660.78,688.0,0.0,0.01,0.002,0.001,5380,31,27.15,27.28,-0.998,0.001,5,1,538.5,1301242.7000000007,3551.6925,3464467.5576600004]
["2026-03-23T10:32:50.000000000",660.71,673.0,0.03,0.04,0.017,0.007,2788,12243,12.18,12.74,-0.983,0.007,17,22,1963.5000000000002,1302602.0000000007,12815.791870000001,3453377.8852800014]
["2026-03-23T10:33:03.000000000",660.85,735.0,0.0,0.01,0.001,0.0,6328,0,72.73,75.54,-0.999,0.0,0,0,0.0,1302602.0000000007,0.0,3454109.6328000007]
["2026-03-23T10:33:16.000000000",660.86,684.0,0.0,0.01,0.002,0.001,2324,598,23.05,23.43,-0.998,0.001,12,219,233.6,1305881.7000000007,1527.90832,3524413.30106]
["2026-03-23T10:33:29.000000000",660.95,720.0,0.0,0.01,0.001,0.0,756,0,57.67,60.46,-1.0,0.0,0,0,0.0,1312131.3999999997,0.0,3664824.984799999]
["2026-03-23T10:33:41.000000000",660.9,671.0,0.05,0.06,0.028,0.012,3763,13030,9.96,10.28,-0.972,0.012,686,57,5338.8,1302140.5000000005,24403.071600000003,3524095.260299999]
["2026-03-23T10:33:54.000000000",661.18,681.0,0.01,0.02,0.006,0.002,6001,419,19.73,20.43,-0.994,0.002,3,8,1200.8000000000002,1309103.0000000007,7931.5152800000005,3646465.88384]
["2026-03-23T10:34:06.000000000",661.19,627.0,33.84,34.29,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,2880,1445,288.0,1311444.4000000006,-1904.2272000000003,3632141.474600001]
["2026-03-23T10:34:20.000000000",661.15,668.0,0.12,0.13,0.064,0.028,17612,20109,6.8,7.84,-0.936,0.028,803,1145,51562.0,1309824.8000000005,311171.5698,3607759.3531000004]
["2026-03-23T10:34:32.000000000",661.12,673.0,0.03,0.04,0.018,0.008,2788,12250,11.71,12.74,-0.982,0.008,17,22,2244.0,1309824.8000000005,14655.708160000002,3607595.6492800005]
["2026-03-23T10:34:45.000000000",660.94,654.0,7.25,7.27,0.885,0.032,8273,11731,0.34,0.35,-0.115,0.032,3252,40236,36880.0,1319163.5,106194.55168,3765147.155700001]
["2026-03-23T10:34:45.000000000",660.94,675.0,0.02,0.03,0.012,0.005,14948,3120,13.71,14.75,-1.0,0.0,114,38,7473.999999999999,1319163.5,49398.6556,3765147.155700001]
["2026-03-23T10:34:58.000000000",660.85,770.0,0.0,0.01,0.001,0.0,405,0,107.76,110.37,-1.0,0.0,0,0,0.0,1314422.5999999996,0.0,3674306.1745000016]
["2026-03-23T10:35:11.000000000",660.91,662.0,1.3,1.31,0.401,0.086,7079,87881,2.38,2.4,-0.599,0.086,5319,29124,106622.8,1314371.1000000008,100035.33760000001,3570247.055469998]
["2026-03-23T10:35:23.000000000",660.94,671.0,0.05,0.06,0.028,0.012,3763,13031,9.72,10.35,-0.972,0.012,686,60,5338.8,1315995.700000001,24404.548560000003,3596099.8537800005]
["2026-03-23T10:35:35.000000000",661.03,637.0,23.79,24.24,1.0,0.0,34,18,0.03,0.04,-0.01,0.002,3646,5276,729.1999999999999,1319815.6000000003,-4820.2307599999995,3623977.9896]
["2026-03-23T10:35:48.000000000",661.24,659.0,3.29,3.31,0.66,0.074,4735,56663,1.05,1.06,-0.34,0.074,1157,80902,43600.799999999996,1320682.1000000006,175077.83728,3619399.6322000003]
["2026-03-23T10:36:01.000000000",661.3,683.0,0.01,0.02,0.006,0.002,920,1352,21.55,22.72,-0.994,0.002,1,2,184.20000000000002,1317287.2000000007,1215.4694,3672419.7741999994]
["2026-03-23T10:36:15.000000000",661.2,646.0,15.22,15.34,0.954,0.002,1462,648,0.08,0.09,-0.027,0.008,6488,14683,5482.8,1315807.7000000004,-32385.576,3698277.397200001]
["2026-03-23T10:36:27.000000000",660.94,654.0,7.27,7.31,0.874,0.034,8273,11740,0.35,0.36,-0.126,0.035,3252,40684,39510.200000000004,1313009.8000000005,110682.33428000004,3546409.723640001]
["2026-03-23T10:36:40.000000000",660.64,604.0,56.57,56.71,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,371,45,0.0,2260609.7999999993,0.0,9806624.72192]
["2026-03-23T10:36:53.000000000",660.38,641.0,19.38,20.5,1.0,0.0,66,54,0.04,0.05,-0.014,0.004,12944,7183,5177.6,1303651.000000001,-34191.83488,3421978.2161600017]
["2026-03-23T10:37:06.000000000",660.26,650.0,10.39,10.62,0.933,0.014,13356,5966,0.18,0.19,-0.06,0.017,9572,52466,34970.8,1303651.000000001,16017.907599999993,3421356.39632]
["2026-03-23T10:37:19.000000000",660.46,601.0,59.4,59.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1667,31,0.0,1301092.8000000005,0.0,3351067.0454800003]
["2026-03-23T10:37:19.000000000",660.46,649.0,11.42,11.71,0.941,0.011,2620,1444,0.14,0.15,-0.05,0.015,5520,16272,11161.999999999998,1301092.8000000005,-35651.6308,3351067.0454800003]
["2026-03-23T10:37:32.000000000",660.6,692.0,0.0,0.01,0.002,0.001,3419,17,31.33,31.46,-0.998,0.001,1,1,342.0,1304470.4000000006,2257.9308,3413095.596000001]
["2026-03-23T10:37:46.000000000",660.28,636.0,24.22,24.74,1.0,0.0,31,17,0.03,0.04,-0.01,0.002,6966,5099,1393.2,1303810.700000001,-9199.02096,3415061.25948]
["2026-03-23T10:37:59.000000000",660.27,645.0,15.25,16.53,0.952,0.002,1621,530,0.08,0.09,-0.027,0.008,16849,22412,13803.4,1508120.0000000005,-86858.51850000002,4716853.993019999]
["2026-03-23T10:38:12.000000000",660.41,614.0,46.3,46.48,1.0,0.0,0,261,0.0,0.01,-0.001,0.0,6516,136,0.0,1301452.1000000003,0.0,3366397.04835]
["2026-03-23T10:38:24.000000000",660.2,632.0,28.15,28.5,1.0,0.0,52,67,0.02,0.03,-0.007,0.002,9426,1417,1885.2,1305123.0000000005,-12446.090400000001,3385634.9992000004]
["2026-03-23T10:38:37.000000000",660.43,641.0,19.17,20.5,1.0,0.0,66,54,0.04,0.05,-0.014,0.004,12944,7195,5177.6,1305123.0000000005,-34194.42368,3386814.484280001]
["2026-03-23T10:38:50.000000000",660.53,611.0,49.19,49.82,1.0,0.0,0,275,0.0,0.01,-0.001,0.0,359,62,0.0,1303130.5000000005,0.0,3392703.3575499994]
["2026-03-23T10:39:05.000000000",660.54,628.0,32.51,32.65,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2223,2581,222.29999999999998,1303946.0000000007,-1468.38042,3426205.12704]
["2026-03-23T10:39:19.000000000",660.24,637.0,23.23,23.36,1.0,0.0,34,18,0.03,0.04,-0.01,0.003,3646,5287,1093.8,1306476.2000000007,-7221.70512,3436513.5470399996]
["2026-03-23T10:39:19.000000000",660.24,653.0,7.59,7.63,0.889,0.029,6291,6185,0.35,0.36,-0.109,0.03,5410,24963,34473.9,1306476.2000000007,13296.573360000024,3436513.5470399996]
["2026-03-23T10:39:32.000000000",660.36,636.0,24.19,24.51,1.0,0.0,31,17,0.03,0.04,-0.01,0.002,6966,5099,1393.2,1299327.3000000007,-9200.13552,3345328.9501200006]
["2026-03-23T10:39:44.000000000",660.5,624.0,36.18,36.61,0.997,0.001,6,1,0.01,0.02,-0.004,0.001,1238,298,124.4,1306490.8,-813.7360000000001,3516721.286]
["2026-03-23T10:39:57.000000000",660.52,623.0,37.18,37.6,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1088,203.7,1306772.6000000006,-1345.4792400000001,3423880.719280001]
["2026-03-23T10:40:10.000000000",660.49,632.0,28.26,28.56,1.0,0.0,52,67,0.02,0.03,-0.007,0.002,9426,1417,1885.2,1306523.1000000008,-12451.557480000001,3413150.1054700017]
["2026-03-23T10:40:22.000000000",660.6,621.0,39.41,39.72,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,153,56.900000000000006,1306523.1000000008,-375.8814000000001,3413718.5418000007]
["2026-03-23T10:40:35.000000000",660.42,619.0,41.17,41.7,0.997,0.001,1,4,0.01,0.02,-0.003,0.001,1612,260,161.3,1319796.7000000002,-1063.9366200000002,3622144.1549400003]
["2026-03-23T10:40:49.000000000",660.43,628.0,32.27,32.71,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2223,2636,222.29999999999998,1307837.9000000006,-1468.1358899999998,3400084.5042700013]
["2026-03-23T10:41:02.000000000",660.43,652.0,8.66,8.71,0.91,0.026,5072,4601,0.26,0.27,-0.09,0.026,8755,21422,35950.2,1317602.0000000002,-63241.45594000001,3540316.90832]
["2026-03-23T10:41:15.000000000",660.37,615.0,45.2,45.45,1.0,0.0,1,236,0.0,0.01,-0.001,0.0,5137,1517,0.0,1306007.0000000007,0.0,3387931.8709799997]
["2026-03-23T10:41:15.000000000",660.37,745.0,0.0,0.01,0.001,0.0,346,0,83.3,86.08,-0.999,0.0,0,0,0.0,1306007.0000000007,0.0,3387931.8709799997]
["2026-03-23T10:41:41.000000000",660.13,602.0,58.08,58.7,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,481,10,0.0,1308571.6000000006,0.0,3376034.205480001]
["2026-03-23T10:41:54.000000000",660.3,611.0,49.13,49.7,1.0,0.0,0,275,0.0,0.01,-0.001,0.0,359,62,0.0,1308571.6000000006,0.0,3376903.6188000008]
["2026-03-23T10:41:54.000000000",660.3,631.0,29.24,29.48,1.0,0.0,89,13,0.02,0.03,-0.006,0.001,2709,613,270.90000000000003,1308571.6000000006,-1788.7527000000002,3376903.6188000008]
["2026-03-23T10:42:07.000000000",660.4,610.0,50.14,50.7,1.0,0.0,27,273,0.0,0.01,-0.001,0.0,3492,574,0.0,1310987.4000000006,0.0,3376855.0192000004]
["2026-03-23T10:42:19.000000000",660.41,619.0,41.07,41.7,1.0,0.0,1,4,0.01,0.02,-0.003,0.001,1612,260,161.20000000000002,1312383.0000000007,-1064.58092,3395809.728519999]
["2026-03-23T10:42:32.000000000",660.61,662.0,1.16,1.17,0.367,0.085,7079,97430,2.53,2.55,-0.633,0.085,5319,32170,105383.0,1316466.3000000007,98827.25600000002,3414124.304790002]
["2026-03-23T10:42:44.000000000",660.72,606.0,54.13,54.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1131,113,0.0,1310696.700000001,0.0,3435855.66168]
["2026-03-23T10:42:44.000000000",660.72,795.0,0.0,0.01,0.001,0.0,0,0,132.99,135.66,-0.999,0.0,0,0,0.0,1310696.700000001,0.0,3435855.66168]
["2026-03-23T10:42:56.000000000",660.7,765.0,0.0,0.01,0.001,0.0,51,0,102.93,105.62,-0.999,0.0,0,0,0.0,1315376.3000000007,0.0,3509220.176899999]
["2026-03-23T10:43:21.000000000",660.5,602.0,58.41,58.85,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,481,10,0.0,1320084.5000000007,0.0,3521683.6225]
["2026-03-23T10:43:21.000000000",660.5,641.0,19.11,19.84,1.0,0.0,66,54,0.04,0.05,-0.014,0.004,12944,7210,5177.6,1320084.5000000007,-34198.048,3521683.6225]
["2026-03-23T10:43:33.000000000",660.41,745.0,0.0,0.01,0.001,0.0,346,0,83.41,85.99,-0.999,0.0,0,0,0.0,1314506.700000001,0.0,3387863.0149899996]
["2026-03-23T10:43:45.000000000",660.52,686.0,0.0,0.01,0.002,0.001,1346,1082,25.42,25.56,-1.0,0.0,10,1,134.60000000000002,1320210.2000000002,889.0599200000001,3577064.554560001]
["2026-03-23T10:43:58.000000000",660.69,672.0,0.03,0.04,0.018,0.008,5744,10713,11.19,11.96,-0.982,0.008,598,123,5073.599999999999,1320785.9000000006,27199.285920000002,3521366.0433900007]
["2026-03-23T10:43:58.000000000",660.69,785.0,0.0,0.01,0.001,0.0,0,0,123.37,125.73,-0.999,0.0,0,0,0.0,1320785.9000000006,0.0,3521366.0433900007]
["2026-03-23T10:44:23.000000000",660.58,682.0,0.01,0.02,0.006,0.002,1394,150,21.15,21.95,-0.994,0.002,0,2,278.8,1317621.9000000004,1841.6970400000002,3477481.3853000016]
["2026-03-23T10:44:23.000000000",660.58,770.0,0.0,0.01,0.001,0.0,405,0,108.01,110.8,-0.999,0.0,0,0,0.0,1317621.9000000004,0.0,3477481.3853000016]
["2026-03-23T10:44:35.000000000",660.48,765.0,0.0,0.01,0.001,0.0,51,0,103.14,105.76,-0.999,0.0,0,0,0.0,1320687.0000000005,0.0,3491266.8979199994]
["2026-03-23T10:45:00.000000000",660.39,640.0,20.27,20.66,1.0,0.0,440,245,0.04,0.05,-0.014,0.004,11420,13704,4568.0,1316885.0000000007,-30166.6152,3423729.87834]
["2026-03-23T10:45:00.000000000",660.39,700.0,0.0,0.01,0.001,0.0,710,21,38.22,40.81,-0.999,0.0,10,17,0.0,1316885.0000000007,0.0,3423729.87834]
["2026-03-23T10:45:13.000000000",660.37,677.0,0.02,0.03,0.01,0.004,5457,4362,16.38,16.96,-0.99,0.004,0,64,2182.7999999999997,1318297.5000000007,14414.55636,3421098.95423]
["2026-03-23T10:45:27.000000000",660.12,682.0,0.01,0.02,0.006,0.002,1394,150,21.42,21.95,-0.994,0.002,0,2,278.8,1315462.000000001,1840.4145600000002,3392056.985519999]
["2026-03-23T10:45:39.000000000",660.03,696.0,0.0,0.01,0.002,0.0,1062,6,35.9,36.03,-0.998,0.0,0,0,0.0,1315462.000000001,0.0,3391594.5163800004]
["2026-03-23T10:45:52.000000000",660.34,673.0,0.03,0.04,0.016,0.007,2788,12408,12.32,13.1,-0.984,0.007,17,22,1963.5000000000002,1313735.9000000006,12808.614980000002,3342378.9250200004]
["2026-03-23T10:46:05.000000000",660.29,604.0,55.96,56.55,0.999,0.0,3,15,0.0,0.01,-0.001,0.0,371,45,0.0,1321328.4000000001,0.0,3610431.3849199996]
["2026-03-23T10:46:18.000000000",660.41,692.0,0.0,0.01,0.002,0.001,3419,26,31.52,31.67,-0.998,0.001,1,1,342.0,1318347.0000000007,2257.28138,3473654.8968599997]
["2026-03-23T10:46:30.000000000",660.66,650.0,10.61,10.91,0.933,0.014,13356,6023,0.16,0.17,-0.06,0.017,9572,55044,34970.8,1316186.1000000006,16027.611599999993,3446825.0816999995]
["2026-03-23T10:46:30.000000000",660.66,691.0,0.0,0.01,0.002,0.001,1836,3,30.28,30.43,-0.998,0.001,0,0,183.6,1316186.1000000006,1212.97176,3446825.0816999995]
["2026-03-23T10:46:56.000000000",660.81,656.0,5.33,5.38,0.817,0.048,4987,15238,0.57,0.58,-0.183,0.049,3776,72031,42440.0,1320004.3000000005,35916.345120000005,3585255.7130699987]
["2026-03-23T10:46:56.000000000",660.81,692.0,0.0,0.01,0.002,0.001,3419,26,31.14,31.28,-0.998,0.001,1,1,342.0,1320004.3000000005,2258.64858,3585255.7130699987]
["2026-03-23T10:47:09.000000000",661.15,688.0,0.0,0.01,0.002,0.001,5380,42,26.76,26.93,-0.998,0.001,5,2,538.5,1318609.9000000006,3553.68125,3530693.725649999]
["2026-03-23T10:47:21.000000000",661.53,665.0,0.42,0.43,0.172,0.062,15248,89042,3.88,3.91,-0.828,0.062,6109,15034,132413.4,1820638.7000000004,374834.80554,6919985.502809997]
["2026-03-23T10:47:47.000000000",661.68,604.0,57.59,57.79,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,371,45,0.0,1319967.8000000005,0.0,3750230.2032000003]
["2026-03-23T10:47:47.000000000",661.68,652.0,9.81,9.96,0.924,0.018,5072,4662,0.22,0.23,-0.07,0.02,8755,22208,26639.599999999995,1319967.8000000005,-55451.43072,3750230.2032000003]
["2026-03-23T10:48:00.000000000",661.59,661.0,2.14,2.17,0.555,0.085,10080,104398,1.56,1.58,-0.444,0.085,1318,52582,96883.0,1333680.9999999998,492732.38430000015,3900776.9817600003]
["2026-03-23T10:48:13.000000000",661.35,671.0,0.04,0.05,0.025,0.012,3763,14448,9.19,9.94,-0.975,0.012,686,115,5338.8,1320595.9000000008,24419.687400000003,3688316.5438499996]
["2026-03-23T10:48:25.000000000",661.45,648.0,13.36,13.63,0.95,0.006,2781,1409,0.11,0.12,-0.038,0.011,8258,21265,10752.4,1320595.9000000008,-49047.8404,3688874.23895]
["2026-03-23T10:48:25.000000000",661.45,715.0,0.0,0.01,0.001,0.0,2403,0,52.33,54.96,-0.999,0.0,0,0,0.0,1320595.9000000008,0.0,3688874.23895]
["2026-03-23T10:48:38.000000000",661.47,679.0,0.01,0.02,0.007,0.003,4369,1653,17.45,17.92,-0.993,0.003,0,14,1310.7,1324469.4000000006,8669.88729,3708853.02942]
["2026-03-23T10:49:04.000000000",661.23,644.0,17.25,17.93,1.0,0.0,489,222,0.06,0.07,-0.021,0.006,10112,21056,6067.200000000001,1323877.9000000006,-40118.14656000001,3684940.2341099996]
["2026-03-23T10:49:18.000000000",661.17,614.0,47.1,47.24,1.0,0.0,0,261,0.0,0.01,-0.001,0.0,6516,136,0.0,1324874.0000000005,0.0,3685981.7574599986]
["2026-03-23T10:49:18.000000000",661.17,643.0,18.12,18.76,1.0,0.0,364,139,0.05,0.06,-0.017,0.005,5241,9400,2620.5,1324874.0000000005,-17325.95985,3685981.7574599986]
["2026-03-23T10:49:31.000000000",661.36,652.0,9.46,9.61,0.922,0.019,5072,4671,0.21,0.22,-0.074,0.022,8755,22245,28897.799999999996,1326537.4000000006,-63650.609119999994,3703524.732319999]
["2026-03-23T10:49:44.000000000",661.22,656.0,5.72,5.74,0.83,0.046,4987,15319,0.49,0.5,-0.169,0.046,3776,72965,40309.799999999996,1332077.8000000003,36833.921319999994,3695305.9939600006]
["2026-03-23T10:49:57.000000000",661.26,639.0,22.19,22.9,1.0,0.0,93,87,0.03,0.04,-0.01,0.003,4011,6682,1203.3,1332077.8000000003,-7956.94158,3695529.5386799998]
["2026-03-23T10:49:57.000000000",661.26,765.0,0.0,0.01,0.001,0.0,51,0,102.36,105.12,-0.999,0.0,0,0,0.0,1332077.8000000003,0.0,3695529.5386799998]
["2026-03-23T10:50:23.000000000",660.65,657.0,4.37,4.42,0.764,0.059,4351,34080,0.74,0.75,-0.236,0.059,2335,85751,39447.4,1321676.9000000006,78580.3536,3534696.175149999]
["2026-03-23T10:50:35.000000000",660.57,634.0,26.49,26.74,1.0,0.0,89,17,0.02,0.03,-0.007,0.002,14955,2206,2991.0,2190895.4999999995,-19757.6487,9273811.589850003]
["2026-03-23T10:50:48.000000000",660.55,623.0,37.43,37.77,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1088,203.7,1315490.6000000008,-1345.5403499999998,3477769.3279999993]
["2026-03-23T10:51:00.000000000",660.77,621.0,39.52,39.9,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,191,56.900000000000006,1318623.8000000005,-375.97813,3554925.4199800002]
["2026-03-23T10:51:12.000000000",660.78,630.0,30.72,30.86,1.0,0.0,95,46,0.02,0.03,-0.006,0.001,12092,2672,1209.2,1318623.8000000005,-7990.15176,3554979.2197199995]
["2026-03-23T10:51:12.000000000",660.78,665.0,0.33,0.34,0.155,0.057,15248,92779,4.53,4.58,-0.845,0.057,6109,15447,121734.90000000002,1318623.8000000005,344215.49994,3554979.2197199995]
["2026-03-23T10:51:37.000000000",660.95,617.0,43.47,44.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1988,6238,0.0,1325401.0000000007,0.0,3567322.9627000005]
["2026-03-23T10:51:37.000000000",660.95,755.0,0.0,0.01,0.001,0.0,3,0,93.04,95.27,-0.999,0.0,0,0,0.0,1325401.0000000007,0.0,3567322.9627000005]
["2026-03-23T10:51:50.000000000",660.92,616.0,44.77,45.54,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1750,1651,0.0,1664550.4000000001,0.0,5833823.1962399995]
["2026-03-23T10:52:04.000000000",660.86,625.0,35.42,36.03,1.0,0.0,45,11,0.01,0.02,-0.004,0.001,9979,1963,997.9000000000001,1328857.2000000004,-6594.72194,3610418.28232]
["2026-03-23T10:52:17.000000000",660.99,633.0,27.43,28.17,1.0,0.0,111,54,0.02,0.03,-0.007,0.002,3659,2694,731.8000000000001,1331146.4000000004,-4837.124820000001,3638681.20704]
["2026-03-23T10:52:30.000000000",660.98,612.0,48.54,49.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1331146.4000000004,0.0,3638626.15808]
["2026-03-23T10:52:42.000000000",661.01,622.0,38.43,39.2,0.997,0.001,2,12,0.01,0.02,-0.003,0.001,530,167,53.2,1337296.8999999997,-349.01328,3806848.470389998]
["2026-03-23T10:52:42.000000000",661.01,676.0,0.02,0.03,0.011,0.005,2831,2266,14.92,15.63,-1.0,0.0,1,39,1415.5,1337296.8999999997,9356.59655,3806848.470389998]
["2026-03-23T10:53:08.000000000",661.34,609.0,52.27,52.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,5946,75,0.0,1340027.3999999997,0.0,3890372.2304000002]
["2026-03-23T10:53:20.000000000",661.12,618.0,43.07,43.24,1.0,0.0,0,14,0.01,0.02,-0.003,0.001,1006,745,100.6,1334680.7000000007,-665.0867199999999,3735938.2137600007]
["2026-03-23T10:53:20.000000000",661.12,673.0,0.03,0.04,0.018,0.008,2788,12447,11.82,12.65,-0.982,0.008,17,22,2244.0,1334680.7000000007,14655.708160000002,3735938.2137600007]
["2026-03-23T10:53:45.000000000",660.98,604.0,56.47,57.32,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,371,45,0.0,2358097.5000000005,0.0,10460880.332620002]
["2026-03-23T10:53:45.000000000",660.98,643.0,17.94,18.39,1.0,0.0,364,139,0.05,0.06,-0.017,0.005,5241,9908,2620.5,2358097.5000000005,-17320.980900000002,10460880.332620002]
["2026-03-23T10:53:58.000000000",661.1,604.0,56.47,57.32,1.0,0.0,3,16,0.0,0.01,-0.001,0.0,371,45,0.0,1333127.9000000004,0.0,3666153.1885]
["2026-03-23T10:54:11.000000000",661.1,613.0,47.49,48.4,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,1407,140,0.0,1353585.7,0.0,3889009.9985]
["2026-03-23T10:54:23.000000000",661.11,641.0,20.06,20.6,0.986,0.004,66,55,0.04,0.05,-0.014,0.004,12944,7339,5204.000000000001,1350987.4,-34055.09832,3882943.6407]
["2026-03-23T10:54:23.000000000",661.11,800.0,0.0,0.01,0.001,0.0,0,0,137.69,140.29,-1.0,0.0,0,0,0.0,1350987.4,0.0,3882943.6407]
["2026-03-23T10:54:47.000000000",660.92,608.0,52.41,53.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,672,35,0.0,1497231.9000000008,0.0,4700042.033960001]
["2026-03-23T10:54:47.000000000",660.92,682.0,0.0,0.01,0.002,0.001,1394,166,20.46,21.59,-0.998,0.001,0,2,139.4,1497231.9000000008,921.3224799999999,4700042.033960001]
["2026-03-23T10:55:00.000000000",660.89,775.0,0.0,0.01,0.001,0.0,0,0,112.83,115.29,-0.999,0.0,0,0,0.0,1497231.9000000008,0.0,4699828.693070001]
["2026-03-23T10:55:13.000000000",660.79,653.0,8.06,8.11,0.909,0.027,6291,6426,0.26,0.27,-0.091,0.027,5410,28328,31592.7,1345656.2999999996,15718.211730000005,3816858.50195]
["2026-03-23T10:55:26.000000000",661.04,715.0,0.0,0.01,0.001,0.0,2403,0,52.65,55.36,-0.999,0.0,0,0,0.0,1331178.2000000002,0.0,3610806.7244799985]
["2026-03-23T10:55:39.000000000",661.04,760.0,0.0,0.01,0.001,0.0,0,0,97.62,100.37,-0.999,0.0,0,0,0.0,1949518.9000000004,0.0,7743464.205519999]
["2026-03-23T10:55:51.000000000",660.73,650.0,10.82,10.95,0.949,0.016,13356,6113,0.14,0.15,-0.051,0.016,9572,56992,36684.8,1345549.8999999994,40003.23711999999,3792146.85017]
["2026-03-23T10:56:03.000000000",660.8,698.0,0.0,0.01,0.001,0.0,889,1,37.11,37.27,-0.999,0.0,0,0,0.0,1328099.1000000006,0.0,3591419.5855999985]
["2026-03-23T10:56:03.000000000",660.8,795.0,0.0,0.01,0.001,0.0,0,0,133.02,135.58,-0.999,0.0,0,0,0.0,1328099.1000000006,0.0,3591419.5855999985]
["2026-03-23T10:56:15.000000000",660.75,692.0,0.0,0.01,0.002,0.001,3419,26,31.18,31.31,-0.998,0.001,1,1,342.0,1328099.1000000006,2258.4435000000003,3591147.8377499995]
["2026-03-23T10:56:28.000000000",660.61,730.0,0.0,0.01,0.001,0.0,82,0,67.97,70.62,-0.999,0.0,0,0,0.0,1331068.4000000004,0.0,3595504.6894400013]
["2026-03-23T10:56:52.000000000",661.01,653.0,8.24,8.29,0.908,0.028,6291,6459,0.24,0.25,-0.092,0.028,5410,28394,32762.8,1411267.6,16305.794680000005,3342817.4673599987]
["2026-03-23T10:56:52.000000000",661.01,694.0,0.0,0.01,0.002,0.0,685,4,32.93,33.06,-1.0,0.0,1,5,0.0,1411267.6,0.0,3342817.4673599987]
["2026-03-23T10:57:08.000000000",660.92,710.0,0.0,0.01,0.001,0.0,504,20,47.68,50.31,-0.999,0.0,0,0,0.0,2249391.3000000003,0.0,9740028.930839999]
["2026-03-23T10:57:22.000000000",660.76,660.0,2.18,2.2,0.566,0.088,15466,141833,1.44,1.45,-0.435,0.087,4491,119095,175172.5,1329448.0000000007,641129.4811599999,3590080.8776000002]
["2026-03-23T10:57:35.000000000",660.79,689.0,0.0,0.01,0.002,0.001,2026,359,28.14,28.27,-0.998,0.001,0,2,202.60000000000002,1329358.0000000005,1338.76054,3589765.4634399996]
["2026-03-23T10:57:47.000000000",660.82,698.0,0.0,0.01,0.001,0.0,889,1,37.12,37.26,-0.999,0.0,0,0,0.0,1329358.0000000005,0.0,3589928.4395200014]
["2026-03-23T10:57:59.000000000",660.96,691.0,0.0,0.01,0.002,0.001,1836,3,29.95,30.08,-0.998,0.001,0,0,183.6,1334252.3000000007,1213.52256,3608115.204960001]
["2026-03-23T10:58:12.000000000",660.89,685.0,0.0,0.01,0.002,0.001,31526,5416,23.95,24.43,-0.998,0.001,11,13,3153.7,1333901.9000000004,20827.94835,3632402.7838100004]
["2026-03-23T10:58:24.000000000",661.07,663.0,0.83,0.84,0.316,0.087,10615,102126,2.74,2.78,-0.684,0.087,685,13453,98309.99999999999,1335764.0000000005,571104.9837,3674844.4993800013]
["2026-03-23T10:58:36.000000000",661.15,614.0,46.56,47.23,1.0,0.0,0,261,0.0,0.01,-0.001,0.0,6516,136,0.0,1332285.0000000005,0.0,3661702.5815999983]
["2026-03-23T10:58:36.000000000",661.15,694.0,0.0,0.01,0.002,0.0,685,4,32.78,32.91,-0.998,0.0,1,5,0.0,1332285.0000000005,0.0,3661702.5815999983]
["2026-03-23T10:58:49.000000000",661.08,671.0,0.04,0.05,0.024,0.011,3763,16081,9.84,10.06,-0.954,0.003,686,149,4345.1,1348727.7999999998,26003.581800000004,3858143.53176]
["2026-03-23T10:59:02.000000000",661.07,681.0,0.01,0.02,0.006,0.002,6001,503,19.68,20.03,-1.0,0.0,3,8,1200.2,1348727.7999999998,7934.16214,3858085.1705400003]
["2026-03-23T10:59:14.000000000",661.16,690.0,0.0,0.01,0.002,0.001,2519,142,28.76,28.89,-0.998,0.001,17,2,253.6,1345008.6000000006,1654.2223199999999,3729008.5160000008]
["2026-03-23T10:59:27.000000000",661.17,710.0,0.0,0.01,0.001,0.0,504,20,47.44,50.23,-0.999,0.0,0,0,0.0,1343288.2000000007,0.0,3756584.1347399997]
["2026-03-23T10:59:40.000000000",661.34,677.0,0.02,0.03,0.011,0.004,5457,4670,15.59,16.19,-0.989,0.004,0,64,2182.7999999999997,1341777.8000000005,14435.729519999999,3801952.3950799997]
["2026-03-23T10:59:52.000000000",661.22,654.0,7.47,7.52,0.895,0.029,8273,12503,0.27,0.28,-0.101,0.031,3252,45048,34072.9,1335252.7000000007,91979.00810000002,3754102.337579999]
["2026-03-23T11:00:06.000000000",660.92,623.0,37.86,38.03,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1089,203.7,1333704.6000000003,-1346.2940399999998,3667570.654799999]
["2026-03-23T11:00:20.000000000",660.87,672.0,0.03,0.04,0.019,0.009,5744,11207,10.74,11.5,-0.981,0.009,598,161,5707.799999999999,1339917.1000000003,30607.53318,3686686.4254499995]
["2026-03-23T11:00:34.000000000",661.17,670.0,0.05,0.06,0.03,0.014,21952,26976,8.81,9.07,-0.97,0.014,4223,3649,36645.00000000001,1339917.1000000003,164106.36102,3688359.9859499997]
["2026-03-23T11:00:47.000000000",661.23,660.0,2.45,2.46,0.607,0.087,15466,143358,1.19,1.2,-0.393,0.087,4491,122578,173625.9,1337498.1000000006,631358.93475,3746033.91873]
["2026-03-23T11:00:47.000000000",661.23,681.0,0.01,0.02,0.006,0.002,6001,507,19.7,20.04,-0.994,0.002,3,8,1200.8000000000002,1337498.1000000006,7932.115080000001,3746033.91873]
["2026-03-23T11:00:59.000000000",661.32,760.0,0.0,0.01,0.001,0.0,0,0,97.21,100.03,-0.999,0.0,0,0,0.0,1340665.5000000007,0.0,3806648.520840001]
["2026-03-23T11:01:12.000000000",661.39,668.0,0.09,0.1,0.059,0.028,17612,29123,6.56,6.86,-0.941,0.028,803,1818,51562.0,1340934.3000000007,311284.52628000005,3846797.0210899995]
["2026-03-23T11:01:25.000000000",661.54,645.0,16.18,16.64,1.0,0.0,1621,549,0.06,0.07,-0.021,0.006,16849,28280,10109.400000000001,1333686.4000000008,-66877.72476000001,3806726.0835999995]
["2026-03-23T11:01:37.000000000",661.63,634.0,26.82,27.75,1.0,0.0,89,17,0.02,0.03,-0.007,0.002,14955,2303,2991.0,1339220.1000000006,-19789.353300000002,3862938.00271]
["2026-03-23T11:01:50.000000000",661.71,664.0,0.63,0.64,0.271,0.086,3517,77411,2.91,2.95,-0.729,0.086,766,9946,36833.799999999996,1339220.1000000006,156551.32206000003,3863405.0840699994]
["2026-03-23T11:02:03.000000000",661.77,680.0,0.01,0.02,0.006,0.003,11577,2000,18.16,18.36,-0.994,0.003,12,0,3476.7000000000003,1345361.1000000006,22960.11015,3899080.67769]
["2026-03-23T11:02:15.000000000",662.02,652.0,10.12,10.23,0.936,0.015,5072,4727,0.15,0.16,-0.058,0.019,8755,23565,24242.5,1340870.1000000006,-59757.2353,3886777.0157399992]
["2026-03-23T11:02:28.000000000",662.02,629.0,32.92,33.16,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,7358,2979,735.8000000000001,1344931.6000000003,-4871.1431600000005,3987750.2922]
["2026-03-23T11:02:42.000000000",662.15,603.0,58.4,59.23,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1347626.7000000004,0.0,4010721.3458499997]
["2026-03-23T11:02:55.000000000",662.46,648.0,14.16,14.6,0.955,0.003,2781,1430,0.08,0.09,-0.029,0.009,8258,22593,8266.5,1346231.6000000006,-43708.448339999995,4072528.4966400005]
["2026-03-23T11:03:08.000000000",662.28,625.0,37.24,37.53,1.0,0.0,45,12,0.01,0.02,-0.003,0.001,9979,1970,997.9000000000001,1345101.1000000006,-6608.89212,4075855.8961199992]
["2026-03-23T11:03:08.000000000",662.28,645.0,17.14,17.6,1.0,0.0,1621,549,0.05,0.06,-0.018,0.005,16849,28367,8424.5,1345101.1000000006,-55793.7786,4075855.8961199992]
["2026-03-23T11:03:20.000000000",662.39,656.0,6.7,6.74,0.878,0.037,4987,15888,0.33,0.34,-0.125,0.037,3776,77847,32423.1,1345101.1000000006,29679.70872999999,4076532.8668099986]
["2026-03-23T11:03:33.000000000",662.49,633.0,29.09,29.6,1.0,0.0,111,54,0.02,0.03,-0.006,0.001,3659,2726,365.90000000000003,1354822.2000000004,-2424.0509100000004,4142469.1462199995]
["2026-03-23T11:03:46.000000000",662.28,676.0,0.02,0.03,0.012,0.005,2831,2271,13.41,13.89,-0.988,0.005,1,44,1416.0000000000002,1353180.0000000007,9371.262,4152867.8013599995]
["2026-03-23T11:04:00.000000000",662.35,620.0,42.21,42.48,1.0,0.0,21,22,0.01,0.02,-0.003,0.001,4255,1270,425.5,1359344.1000000008,-2818.29925,4127972.51555]
["2026-03-23T11:04:13.000000000",662.09,613.0,49.02,49.48,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1407,140,0.0,1366842.3000000007,0.0,4133350.4054700015]
["2026-03-23T11:04:26.000000000",662.14,639.0,23.05,23.51,1.0,0.0,93,87,0.03,0.04,-0.01,0.003,4011,7478,1203.3,1363342.5000000005,-7967.5306199999995,4137085.8134200005]
["2026-03-23T11:04:38.000000000",662.35,616.0,46.1,46.42,1.0,0.0,1,9,0.0,0.01,-0.001,0.0,1750,1651,0.0,2602127.100000001,0.0,12367893.975449998]
["2026-03-23T11:04:50.000000000",662.44,644.0,18.38,18.53,1.0,0.0,489,222,0.05,0.06,-0.017,0.005,10112,21256,5056.0,2602127.100000001,-33492.966400000005,12369574.522680003]
["2026-03-23T11:05:02.000000000",662.4,603.0,59.34,59.52,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1360983.7000000007,0.0,4153169.1744]
["2026-03-23T11:05:15.000000000",662.3,612.0,50.21,50.55,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1366320.1000000006,0.0,4169130.1521000005]
["2026-03-23T11:05:15.000000000",662.3,686.0,0.0,0.01,0.002,0.001,1346,1083,23.64,23.75,-0.998,0.001,10,1,135.60000000000002,1366320.1000000006,884.8327999999999,4169130.1521000005]
["2026-03-23T11:05:27.000000000",662.16,795.0,0.0,0.01,0.001,0.0,0,0,131.45,134.25,-0.999,0.0,0,0,0.0,1373306.4000000006,0.0,4166147.8286399995]
["2026-03-23T11:05:39.000000000",662.15,623.0,39.03,39.47,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1089,203.7,1371537.2000000004,-1348.79955,4135747.8467000006]
["2026-03-23T11:05:52.000000000",662.21,630.0,31.97,32.24,1.0,0.0,95,47,0.01,0.02,-0.004,0.001,12092,3190,1209.2,1371537.2000000004,-8007.44332,4136122.6029799995]
["2026-03-23T11:06:05.000000000",662.32,607.0,54.96,55.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,911,108,0.0,1372042.4000000006,0.0,4143936.2193600005]
["2026-03-23T11:06:17.000000000",662.22,654.0,8.37,8.51,0.92,0.024,8273,12570,0.21,0.22,-0.08,0.025,3252,47467,27985.199999999997,1379802.9000000006,77646.61944,4210310.65806]
["2026-03-23T11:06:17.000000000",662.22,770.0,0.0,0.01,0.001,0.0,405,0,107.31,109.21,-0.999,0.0,0,0,0.0,1379802.9000000006,0.0,4210310.65806]
["2026-03-23T11:06:43.000000000",662.01,603.0,58.95,59.55,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1373874.5000000005,0.0,4131364.10037]
["2026-03-23T11:06:43.000000000",662.01,696.0,0.0,0.01,0.002,0.0,1062,6,33.94,34.06,-0.998,0.0,0,0,0.0,1373874.5000000005,0.0,4131364.10037]
["2026-03-23T11:06:56.000000000",661.97,745.0,0.0,0.01,0.001,0.0,346,0,82.52,84.38,-0.999,0.0,0,0,0.0,1373458.4000000004,0.0,4112542.906540001]
["2026-03-23T11:07:21.000000000",662.02,622.0,39.96,40.07,1.0,0.0,2,13,0.01,0.02,-0.003,0.001,530,171,53.0,1374137.2000000002,-350.87059999999997,4106606.71492]
["2026-03-23T11:07:34.000000000",662.14,609.0,52.86,53.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,5946,76,0.0,1372676.3000000005,0.0,4138780.8918200005]
["2026-03-23T11:07:34.000000000",662.14,730.0,0.0,0.01,0.001,0.0,82,0,66.5,69.28,-0.999,0.0,0,0,0.0,1372676.3000000005,0.0,4138780.8918200005]
["2026-03-23T11:07:47.000000000",662.18,664.0,0.77,0.78,0.317,0.094,3517,84936,2.59,2.62,-0.683,0.094,766,11430,40260.200000000004,1374431.9000000006,171235.77492,4159773.0426600007]
["2026-03-23T11:07:59.000000000",662.39,693.0,0.0,0.01,0.002,0.001,7221,22,30.54,30.65,-0.998,0.001,0,0,722.1,1377381.5000000002,4783.11819,4207296.601490001]
["2026-03-23T11:07:59.000000000",662.39,770.0,0.0,0.01,0.001,0.0,405,0,107.31,109.08,-0.999,0.0,0,0,0.0,1377381.5000000002,0.0,4207296.601490001]
["2026-03-23T11:08:11.000000000",662.45,730.0,0.0,0.01,0.001,0.0,82,0,66.5,68.98,-0.999,0.0,0,0,0.0,2300312.8000000007,0.0,10382023.716899997]
["2026-03-23T11:08:24.000000000",662.37,705.0,0.0,0.01,0.001,0.0,3120,5,42.35,44.07,-0.999,0.0,0,0,0.0,2300312.8000000007,0.0,10380769.943940002]
["2026-03-23T11:08:37.000000000",662.32,750.0,0.0,0.01,0.001,0.0,207,0,86.32,89.01,-0.999,0.0,0,0,0.0,1372665.4000000006,0.0,4186416.09952]
["2026-03-23T11:08:50.000000000",662.17,715.0,0.0,0.01,0.001,0.0,2403,0,52.0,54.24,-0.999,0.0,0,0,0.0,1375250.1000000006,0.0,4190105.1506299996]
["2026-03-23T11:09:05.000000000",662.27,697.0,0.0,0.01,0.002,0.0,1168,0,34.69,34.81,-0.998,0.0,0,0,0.0,1370886.8000000005,0.0,4157203.8930800017]
["2026-03-23T11:09:18.000000000",662.39,674.0,0.03,0.04,0.018,0.008,4029,2998,11.55,12.2,-0.982,0.008,28,59,3245.5999999999995,1378407.3000000005,21201.77912,4207656.941650001]
["2026-03-23T11:09:31.000000000",662.46,684.0,0.0,0.01,0.002,0.001,2324,774,21.44,22.08,-0.998,0.001,12,225,233.6,2723354.4000000013,1531.60752,13124029.50792001]
["2026-03-23T11:09:44.000000000",662.47,693.0,0.0,0.01,0.002,0.001,7221,22,30.49,30.61,-0.998,0.001,0,0,722.1,1378802.9000000008,4783.6958700000005,4229134.94583]
["2026-03-23T11:09:44.000000000",662.47,780.0,0.0,0.01,0.001,0.0,0,0,117.2,118.95,-0.999,0.0,0,0,0.0,1378802.9000000008,0.0,4229134.94583]
["2026-03-23T11:10:09.000000000",662.16,680.0,0.01,0.02,0.007,0.003,11577,2001,17.49,18.39,-0.993,0.003,12,0,3476.7000000000003,1378396.3000000005,22973.641200000002,4203741.9626400005]
["2026-03-23T11:10:09.000000000",662.16,705.0,0.0,0.01,0.001,0.0,3120,5,42.35,44.26,-0.999,0.0,0,0,0.0,1378396.3000000005,0.0,4203741.9626400005]
["2026-03-23T11:10:22.000000000",662.27,765.0,0.0,0.01,0.001,0.0,51,0,102.21,104.01,-0.999,0.0,0,0,0.0,1378382.6000000006,0.0,4156377.3801200013]
["2026-03-23T11:10:34.000000000",662.46,688.0,0.0,0.01,0.002,0.001,5380,43,25.5,25.62,-0.998,0.001,5,2,538.5,1373457.4000000006,3560.7225,4181508.4663200015]
["2026-03-23T11:10:46.000000000",662.48,684.0,0.0,0.01,0.002,0.001,2324,774,21.46,22.08,-0.998,0.001,12,225,233.6,1375948.9000000008,1531.65376,4225158.981680001]
["2026-03-23T11:10:58.000000000",662.48,675.0,0.03,0.04,0.017,0.007,14948,3489,12.48,13.02,-0.983,0.007,114,136,10543.4,1380741.7000000007,68790.59824,4255340.24552]
["2026-03-23T11:11:10.000000000",662.35,684.0,0.0,0.01,0.002,0.001,2324,774,21.46,22.08,-0.998,0.001,12,225,233.6,1380741.7000000007,1531.3532,4254505.210149998]
["2026-03-23T11:11:23.000000000",662.48,681.0,0.01,0.02,0.006,0.002,6001,567,18.45,19.17,-0.994,0.002,3,8,1200.8000000000002,1382446.6000000003,7947.110080000001,4229404.816000001]
["2026-03-23T11:11:36.000000000",662.47,671.0,0.06,0.07,0.035,0.017,3763,21626,8.5,9.21,-0.965,0.017,686,173,7563.300000000001,1380545.5000000007,34653.14323,4235478.758550001]
["2026-03-23T11:11:48.000000000",662.5,680.0,0.01,0.02,0.007,0.003,11577,2001,17.45,17.75,-0.993,0.003,12,0,3476.7000000000003,1379182.8000000007,22985.4375,4231404.724999999]
["2026-03-23T11:12:01.000000000",662.37,603.0,59.24,59.61,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,195,0.0,1386393.2000000007,0.0,4263188.18568]
["2026-03-23T11:12:17.000000000",662.16,667.0,0.17,0.18,0.099,0.046,5676,42988,5.01,5.05,-0.898,0.044,1780,5284,33941.6,1396821.1000000003,121026.95616,4387006.6615200015]
["2026-03-23T11:12:17.000000000",662.16,688.0,0.0,0.01,0.002,0.001,5380,43,25.79,25.91,-1.0,0.0,5,2,538.0,1396821.1000000003,3562.4208,4387006.6615200015]
["2026-03-23T11:12:44.000000000",662.23,634.0,28.11,28.5,1.0,0.0,89,82,0.02,0.03,-0.007,0.002,14955,2305,2991.0,1377325.3000000007,-19807.299300000002,4190713.95255]
["2026-03-23T11:12:44.000000000",662.23,675.0,0.03,0.04,0.016,0.007,14948,3504,12.49,13.02,-0.984,0.007,114,136,10543.4,1377325.3000000007,68764.63874,4190713.95255]
["2026-03-23T11:12:57.000000000",662.2,691.0,0.0,0.01,0.002,0.001,1836,9,28.76,28.87,-0.998,0.001,0,0,183.6,1377325.3000000007,1215.7992,4190524.1070000003]
["2026-03-23T11:13:09.000000000",662.21,662.0,1.67,1.68,0.521,0.101,7079,142469,1.47,1.49,-0.479,0.101,5319,58710,125219.8,1377921.9000000006,117714.4496,4188706.71245]
["2026-03-23T11:13:22.000000000",662.26,671.0,0.06,0.07,0.035,0.016,3763,21628,8.58,9.21,-0.965,0.016,686,173,7118.4,1381640.2000000007,32604.38432,4210569.6088]
["2026-03-23T11:13:34.000000000",662.23,810.0,0.0,0.01,0.0,0.0,0,0,146.37,149.17,-1.0,0.0,0,0,0.0,1372558.2000000004,0.0,4176622.360380001]
["2026-03-23T11:13:47.000000000",662.01,658.0,4.54,4.58,0.812,0.056,9309,61786,0.52,0.53,-0.188,0.056,2935,89941,68566.4,1378564.9000000006,236300.49743999995,4193553.31977]
["2026-03-23T11:14:01.000000000",662.04,667.0,0.16,0.17,0.095,0.046,5676,43118,5.1,5.12,-0.905,0.046,1780,5319,34297.6,1375403.3000000005,118648.16064000002,4158252.7167599984]
["2026-03-23T11:14:15.000000000",662.09,644.0,17.96,18.24,1.0,0.0,489,222,0.05,0.06,-0.017,0.005,10112,21302,5056.0,1374117.4000000006,-33475.2704,4141135.9217800014]
["2026-03-23T11:14:28.000000000",661.76,653.0,8.91,9.31,0.929,0.019,6291,6564,0.19,0.2,-0.068,0.021,5410,29432,23313.9,1374117.4000000006,3916.9574399999883,4139071.8899200005]
["2026-03-23T11:14:28.000000000",661.76,700.0,0.0,0.01,0.001,0.0,710,21,37.37,39.57,-0.999,0.0,10,17,0.0,1374117.4000000006,0.0,4139071.8899200005]
["2026-03-23T11:14:53.000000000",661.97,640.0,21.94,22.51,1.0,0.0,440,257,0.03,0.04,-0.01,0.003,11420,14365,3426.0,1372742.3000000007,-22679.092200000003,4089704.2795700016]
["2026-03-23T11:14:53.000000000",661.97,661.0,2.14,2.16,0.59,0.096,10080,126937,1.19,1.2,-0.41,0.096,1318,81015,109420.8,1372742.3000000007,556817.3894400002,4089704.2795700016]
["2026-03-23T11:15:19.000000000",662.04,612.0,49.99,50.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1377294.4000000004,0.0,4172083.394399999]
["2026-03-23T11:15:19.000000000",662.04,649.0,13.01,13.19,0.955,0.005,2620,1592,0.09,0.1,-0.033,0.01,5520,24298,6830.0,1377294.4000000004,-27871.884,4172083.394399999]
["2026-03-23T11:15:31.000000000",661.95,625.0,36.84,37.62,1.0,0.0,45,13,0.01,0.02,-0.003,0.001,9979,1970,997.9000000000001,1368624.7000000007,-6605.599050000002,4088965.104450002]
["2026-03-23T11:15:43.000000000",662.04,654.0,8.16,8.3,0.914,0.024,8273,12575,0.2,0.21,-0.082,0.026,3252,48726,28310.399999999998,1368624.7000000007,75472.56,4089521.0480400003]
["2026-03-23T11:15:56.000000000",662.07,645.0,17.02,17.18,1.0,0.0,1621,555,0.05,0.06,-0.018,0.005,16849,31649,8424.5,1367783.9000000006,-55776.08715000001,4110746.94717]
["2026-03-23T11:15:56.000000000",662.07,755.0,0.0,0.01,0.001,0.0,3,0,91.57,94.35,-0.999,0.0,0,0,0.0,1367783.9000000006,0.0,4110746.94717]
["2026-03-23T11:16:21.000000000",661.81,631.0,30.74,31.18,0.996,0.001,89,19,0.01,0.02,-0.004,0.001,2709,2147,279.8,1394923.3,-1733.9421999999997,4268647.36579]
["2026-03-23T11:16:34.000000000",661.94,640.0,21.78,22.51,1.0,0.0,440,257,0.03,0.04,-0.011,0.003,11420,14367,3426.0,1381411.6000000003,-22678.064400000003,4099624.77512]
["2026-03-23T11:16:47.000000000",661.77,621.0,40.72,41.17,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,371,56.900000000000006,1377615.6000000006,-376.54713000000004,4079638.6662600003]
["2026-03-23T11:16:59.000000000",661.82,627.0,34.67,35.2,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2880,1493,288.0,1377615.6000000006,-1906.0416,4079946.903160001]
["2026-03-23T11:17:13.000000000",661.81,604.0,57.66,58.16,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,371,45,0.0,1376562.8000000005,0.0,4081515.955619999]
["2026-03-23T11:17:13.000000000",661.81,663.0,0.97,0.98,0.378,0.102,10615,127261,2.14,2.15,-0.624,0.101,685,23784,115191.5,1376562.8000000005,670774.21645,4081515.955619999]
["2026-03-23T11:17:25.000000000",661.88,635.0,26.68,27.15,1.0,0.0,13,12,0.02,0.03,-0.007,0.002,11109,6298,2221.8,1368164.9000000004,-14705.649840000002,4005710.3357200003]
["2026-03-23T11:17:38.000000000",661.8,612.0,49.67,50.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1370266.6000000006,0.0,4036747.0463999985]
["2026-03-23T11:17:51.000000000",661.75,694.0,0.0,0.01,0.002,0.0,685,4,32.17,32.28,-0.998,0.0,1,5,0.0,1371162.4000000004,0.0,4039511.260500001]
["2026-03-23T11:18:03.000000000",661.83,631.0,30.7,30.91,1.0,0.0,89,19,0.01,0.02,-0.004,0.001,2709,2147,270.90000000000003,1370907.8000000005,-1792.8974700000003,4025260.649280001]
["2026-03-23T11:18:16.000000000",661.65,631.0,30.62,30.73,1.0,0.0,89,19,0.01,0.02,-0.004,0.001,2709,2149,270.90000000000003,1370907.8000000005,-1792.4098500000002,4024165.8864000007]
["2026-03-23T11:18:28.000000000",661.58,618.0,43.53,43.68,1.0,0.0,0,14,0.01,0.02,-0.003,0.001,1006,881,100.6,1367342.3000000007,-665.54948,3984093.6406199997]
["2026-03-23T11:18:28.000000000",661.58,775.0,0.0,0.01,0.001,0.0,0,0,112.81,114.21,-0.999,0.0,0,0,0.0,1367342.3000000007,0.0,3984093.6406199997]
["2026-03-23T11:18:40.000000000",661.52,673.0,0.03,0.04,0.018,0.008,2788,12489,10.63,11.61,-0.982,0.008,17,28,2244.0,1365093.1000000006,14664.57536,3974725.05896]
["2026-03-23T11:19:09.000000000",661.67,614.0,47.49,47.79,1.0,0.0,0,261,0.0,0.01,-0.001,0.0,6516,136,0.0,1368190.5000000005,0.0,4015597.81461]
["2026-03-23T11:19:09.000000000",661.67,755.0,0.0,0.01,0.001,0.0,3,0,93.04,94.72,-0.999,0.0,0,0,0.0,1368190.5000000005,0.0,4015597.81461]
["2026-03-23T11:19:24.000000000",661.49,720.0,0.0,0.01,0.001,0.0,756,0,58.04,59.8,-1.0,0.0,0,0,0.0,1382573.0,0.0,4185628.24824]
["2026-03-23T11:19:37.000000000",661.51,698.0,0.0,0.01,0.001,0.0,889,1,36.43,36.54,-0.999,0.0,0,0,0.0,1359495.9000000008,0.0,3940902.82685]
["2026-03-23T11:19:49.000000000",661.55,641.0,20.49,20.67,1.0,0.0,66,70,0.03,0.04,-0.011,0.003,12944,7987,3883.2000000000003,1368542.8000000007,-25689.3096,3980486.810499999]
["2026-03-23T11:20:04.000000000",661.33,609.0,52.35,52.79,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,5946,76,0.0,1362700.200000001,0.0,3951523.46428]
["2026-03-23T11:20:04.000000000",661.33,730.0,0.0,0.01,0.001,0.0,82,0,67.27,69.79,-0.999,0.0,0,0,0.0,1362700.200000001,0.0,3951523.46428]
["2026-03-23T11:20:30.000000000",661.3,672.0,0.03,0.04,0.019,0.009,5744,12725,10.11,10.8,-0.981,0.009,598,161,5707.799999999999,1358839.0000000007,30627.448199999995,3919410.0337999994]
["2026-03-23T11:20:43.000000000",660.99,604.0,56.93,57.14,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,371,45,0.0,1361549.2000000007,0.0,3903291.367799999]
["2026-03-23T11:20:43.000000000",660.99,705.0,0.0,0.01,0.001,0.0,3120,5,42.63,44.78,-0.999,0.0,0,0,0.0,1361549.2000000007,0.0,3903291.367799999]
["2026-03-23T11:20:55.000000000",661.04,770.0,0.0,0.01,0.001,0.0,405,0,107.59,110.4,-0.999,0.0,0,0,0.0,1341810.5000000005,0.0,3739640.1152799977]
["2026-03-23T11:21:07.000000000",660.99,688.0,0.0,0.01,0.002,0.001,5380,43,26.93,27.03,-0.998,0.001,5,2,538.5,1347778.7000000004,3552.82125,3705829.1981699998]
["2026-03-23T11:21:20.000000000",661.12,651.0,10.01,10.3,0.946,0.017,3723,2961,0.14,0.15,-0.054,0.017,4501,18545,13980.800000000003,1357605.5,-8743.973120000004,3990534.203519999]
["2026-03-23T11:21:33.000000000",661.0,735.0,0.0,0.01,0.001,0.0,6328,0,72.61,74.78,-1.0,0.0,0,0,0.0,1357605.5,0.0,3989809.8810000005]
["2026-03-23T11:21:45.000000000",660.9,684.0,0.0,0.01,0.002,0.001,2324,774,22.9,23.15,-0.998,0.001,12,225,233.6,1346391.4000000004,1528.0007999999998,3761690.7930000005]
["2026-03-23T11:21:58.000000000",661.35,682.0,0.0,0.01,0.002,0.001,1394,245,20.61,21.19,-0.998,0.001,0,2,139.4,1352981.3000000005,921.9219,3812437.38915]
["2026-03-23T11:22:10.000000000",661.6,672.0,0.03,0.04,0.019,0.009,5744,12727,10.34,11.28,-0.981,0.009,598,161,5707.799999999999,1357198.5000000002,30641.342399999998,3954723.924000001]
["2026-03-23T11:22:10.000000000",661.6,693.0,0.0,0.01,0.002,0.001,7221,22,31.31,31.44,-0.998,0.001,0,0,722.1,1357198.5000000002,4777.413600000001,3954723.924000001]
["2026-03-23T11:22:35.000000000",661.67,604.0,56.9,57.76,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,371,45,0.0,1355099.4000000004,0.0,3941045.4706999986]
["2026-03-23T11:22:35.000000000",661.67,680.0,0.01,0.02,0.006,0.002,11577,5092,18.27,19.11,-0.994,0.002,12,1,2317.8,1355099.4000000004,15304.4271,3941045.4706999986]
["2026-03-23T11:22:48.000000000",661.8,689.0,0.0,0.01,0.002,0.001,2026,377,27.16,27.27,-0.998,0.001,0,2,202.60000000000002,1355099.4000000004,1340.8068,3941819.7779999985]
["2026-03-23T11:23:01.000000000",661.91,646.0,14.88,16.05,1.0,0.0,1462,783,0.06,0.07,-0.022,0.007,6488,21884,4541.6,1351128.4000000001,-30061.304560000004,3926632.80716]
["2026-03-23T11:23:14.000000000",661.83,676.0,0.02,0.03,0.012,0.005,2831,2606,14.01,14.91,-0.988,0.005,1,47,1416.0000000000002,1360549.2000000004,9364.8945,4053777.5803200016]
["2026-03-23T11:23:27.000000000",661.7,692.0,0.0,0.01,0.002,0.001,3419,26,30.27,30.39,-0.998,0.001,1,1,342.0,1358397.2000000002,2261.6906000000004,3969259.062600001]
["2026-03-23T11:23:38.000000000",661.74,663.0,0.91,0.92,0.351,0.101,10615,135871,2.17,2.19,-0.649,0.101,685,27036,114130.0,1352570.8000000005,663678.8982,3922426.7925600004]
["2026-03-23T11:23:51.000000000",661.87,672.0,0.03,0.04,0.02,0.01,5744,12743,10.11,10.51,-0.98,0.01,598,163,6342.0,1356406.3000000003,34059.8302,3981709.977630001]
["2026-03-23T11:24:04.000000000",661.93,614.0,47.88,48.11,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1356406.3000000003,0.0,3982070.9285699986]
["2026-03-23T11:24:17.000000000",661.81,659.0,3.48,3.51,0.742,0.075,4735,64058,0.67,0.68,-0.256,0.074,1157,121723,44074.3,1361754.5000000002,178362.42766999998,4014950.4440099997]
["2026-03-23T11:24:30.000000000",661.83,668.0,0.07,0.08,0.049,0.028,17612,45734,6.1,6.41,-0.951,0.028,803,4656,51562.0,1361370.2000000004,311491.61316000007,4038531.6644400014]
["2026-03-23T11:24:44.000000000",661.96,645.0,16.94,17.09,1.0,0.0,1621,567,0.05,0.06,-0.018,0.005,16849,33740,8424.5,1361849.2000000004,-55766.82020000001,4049831.562400002]
["2026-03-23T11:24:44.000000000",661.96,667.0,0.11,0.12,0.074,0.04,5676,46004,5.08,5.24,-0.926,0.04,1780,7009,29824.0,1361849.2000000004,103159.8464,4049831.562400002]
["2026-03-23T11:24:56.000000000",662.05,715.0,0.0,0.01,0.001,0.0,2403,0,52.0,54.34,-0.999,0.0,0,0,0.0,1357733.0000000005,0.0,4062219.630999999]
["2026-03-23T11:25:09.000000000",661.79,654.0,7.91,8.1,0.913,0.025,8273,12615,0.21,0.22,-0.083,0.027,3252,50256,29462.9,1357493.4000000004,78766.90759000002,3935728.6618400007]
["2026-03-23T11:25:21.000000000",661.89,663.0,0.96,0.97,0.383,0.105,10615,138489,2.06,2.09,-0.619,0.105,685,27644,118650.0,1358606.8000000003,690119.6085000001,4023326.1643799995]
["2026-03-23T11:25:34.000000000",661.91,624.0,37.66,37.99,1.0,0.0,6,1,0.01,0.02,-0.003,0.001,1238,384,123.8,1358606.8000000003,-819.44458,4023447.735219999]
["2026-03-23T11:25:47.000000000",661.86,650.0,11.91,12.03,0.962,0.012,13356,6282,0.1,0.11,-0.038,0.012,9572,64137,27513.6,1376649.4000000001,30053.73887999999,4255228.988280003]
["2026-03-23T11:25:59.000000000",661.82,659.0,3.48,3.53,0.745,0.074,4735,64263,0.67,0.68,-0.255,0.074,1157,122469,43600.799999999996,1367708.3000000003,175231.40504,4048260.9470200012]
["2026-03-23T11:26:11.000000000",661.67,621.0,40.62,41.02,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,569,461,56.900000000000006,1363644.3000000005,-376.49023,4003367.5063299993]
["2026-03-23T11:26:23.000000000",661.59,646.0,15.61,15.77,1.0,0.0,1462,783,0.06,0.07,-0.022,0.007,6488,21925,4541.6,1354795.9000000004,-30046.771440000004,3936195.2024100004]
["2026-03-23T11:26:23.000000000",661.59,760.0,0.0,0.01,0.001,0.0,0,0,97.53,99.23,-0.999,0.0,0,0,0.0,1354795.9000000004,0.0,3936195.2024100004]
["2026-03-23T11:26:49.000000000",661.41,633.0,28.34,29.17,1.0,0.0,111,133,0.02,0.03,-0.007,0.002,3659,2733,731.8000000000001,1358697.8000000007,-4840.198380000001,3924724.92516]
["2026-03-23T11:26:49.000000000",661.41,654.0,7.61,7.65,0.912,0.026,8273,12655,0.21,0.22,-0.085,0.028,3252,50368,30615.4,1358697.8000000007,82042.61922,3924724.92516]
["2026-03-23T11:27:14.000000000",661.14,623.0,38.06,39.04,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1193,203.7,1352720.0000000007,-1346.74218,3834798.44148]
["2026-03-23T11:27:14.000000000",661.14,641.0,20.11,20.29,1.0,0.0,66,70,0.03,0.04,-0.011,0.003,12944,8016,3883.2000000000003,1352720.0000000007,-25673.38848,3834798.44148]
["2026-03-23T11:27:27.000000000",661.2,650.0,11.23,11.36,0.943,0.01,13356,6283,0.12,0.13,-0.045,0.014,9572,67146,26756.8,1347578.9000000006,-296.21760000000495,3814995.066]
["2026-03-23T11:27:39.000000000",661.1,631.0,30.07,30.74,0.996,0.001,89,19,0.01,0.02,-0.004,0.001,2709,2192,279.8,1363949.9000000001,-1732.082,4040327.855300001]
["2026-03-23T11:27:52.000000000",660.86,636.0,24.83,25.29,0.993,0.002,31,17,0.02,0.03,-0.007,0.002,6966,5980,1399.4,1363949.9000000001,-9166.128200000001,4038861.08978]
["2026-03-23T11:28:05.000000000",660.97,645.0,15.94,16.14,1.0,0.0,1621,567,0.06,0.07,-0.022,0.007,16849,33833,11794.3,1349492.4000000006,-77956.78471,3703565.61116]
["2026-03-23T11:28:18.000000000",660.96,661.0,1.56,1.57,0.488,0.099,10080,139075,1.63,1.64,-0.512,0.099,1318,105539,112840.20000000001,1348328.7000000007,573341.8204800001,3726424.401120001]
["2026-03-23T11:28:31.000000000",660.92,632.0,28.89,29.29,0.994,0.002,52,82,0.02,0.03,-0.006,0.002,9426,1568,1895.6,1360599.9000000004,-12390.928160000001,3957337.1494800006]
["2026-03-23T11:28:43.000000000",660.83,632.0,28.82,29.29,0.994,0.002,52,82,0.02,0.03,-0.006,0.002,9426,1568,1895.6,1358398.5999999999,-12389.240840000002,3915345.0587]
["2026-03-23T11:28:55.000000000",660.73,619.0,41.71,42.27,0.997,0.001,1,5,0.01,0.02,-0.003,0.001,1612,260,161.3,1359591.5999999999,-1064.4360300000003,3909637.1980400006]
["2026-03-23T11:29:08.000000000",660.83,628.0,32.81,33.07,0.996,0.001,0,3,0.01,0.02,-0.004,0.001,2223,2756,222.29999999999998,1359591.5999999999,-1469.0250899999999,3910228.91284]
["2026-03-23T11:29:08.000000000",660.83,640.0,20.81,21.01,0.989,0.003,440,275,0.03,0.04,-0.011,0.003,11420,14426,3558.0,1359591.5999999999,-21767.7402,3910228.91284]
["2026-03-23T11:29:20.000000000",660.91,627.0,33.71,34.28,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2880,1504,288.0,1345720.0000000005,-1903.4207999999999,3682529.716279998]
["2026-03-23T11:29:32.000000000",660.9,636.0,24.75,25.29,1.0,0.0,31,17,0.02,0.03,-0.007,0.002,6966,5980,1393.2,1341241.1000000006,-9207.658800000001,3660649.0965]
["2026-03-23T11:29:45.000000000",660.92,671.0,0.03,0.04,0.02,0.01,3763,21736,9.96,10.36,-0.98,0.01,686,190,4449.0,1348087.2000000007,20336.508400000002,3725664.2009600005]
["2026-03-23T11:29:58.000000000",660.82,623.0,37.77,38.06,1.0,0.0,1,2,0.01,0.02,-0.003,0.001,2037,1195,203.7,1348939.5000000007,-1346.0903400000002,3746376.9137000013]
["2026-03-23T11:30:11.000000000",661.18,609.0,51.71,52.21,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,5946,77,0.0,1346959.4000000006,0.0,3800244.4505999987]
["2026-03-23T11:30:26.000000000",661.27,611.0,50.05,50.34,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,359,62,0.0,1364719.200000001,0.0,3961533.6709199995]
["2026-03-23T11:30:40.000000000",661.15,620.0,40.86,41.26,1.0,0.0,21,22,0.01,0.02,-0.003,0.001,4255,1307,425.5,1344668.0000000007,-2813.1932500000003,3826719.0100999987]
["2026-03-23T11:30:57.000000000",660.98,639.0,21.96,22.19,1.0,0.0,93,88,0.03,0.04,-0.01,0.003,4011,7537,1203.3,1350364.8000000007,-7953.57234,3808728.039120001]
["2026-03-23T11:31:11.000000000",660.97,606.0,54.85,55.28,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1349037.6000000006,0.0,3780762.94134]
["2026-03-23T11:31:26.000000000",660.98,615.0,45.85,46.37,1.0,0.0,1,240,0.0,0.01,-0.001,0.0,5137,1521,0.0,1350469.7000000007,0.0,3791296.013580001]
["2026-03-23T11:31:26.000000000",660.98,681.0,0.01,0.02,0.006,0.002,6001,664,19.65,20.12,-0.994,0.002,3,8,1200.8000000000002,1350469.7000000007,7929.116080000002,3791296.013580001]
["2026-03-23T11:31:39.000000000",660.84,614.0,46.75,47.29,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1350469.7000000007,0.0,3790492.9916400006]
["2026-03-23T11:31:52.000000000",661.03,700.0,0.0,0.01,0.001,0.0,710,21,37.59,40.38,-0.999,0.0,10,17,0.0,1343530.1000000006,0.0,3726095.8870900003]
["2026-03-23T11:32:05.000000000",661.14,604.0,57.01,57.25,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,371,45,0.0,1366078.8000000003,0.0,4039810.0218]
["2026-03-23T11:32:18.000000000",660.99,610.0,50.93,51.39,1.0,0.0,27,273,0.0,0.01,-0.001,0.0,3492,578,0.0,1353246.2000000007,0.0,3828142.09272]
["2026-03-23T11:32:30.000000000",660.93,649.0,11.94,12.18,0.951,0.006,2620,1602,0.09,0.1,-0.036,0.012,5520,29080,8196.0,1351751.3000000007,-33390.1836,3800527.9338899995]
["2026-03-23T11:32:30.000000000",660.93,785.0,0.0,0.01,0.001,0.0,0,0,122.69,124.8,-0.999,0.0,0,0,0.0,1351751.3000000007,0.0,3800527.9338899995]
["2026-03-23T11:32:43.000000000",661.02,695.0,0.0,0.01,0.002,0.0,3968,13,33.94,34.05,-0.998,0.0,0,19,0.0,1346992.0000000005,0.0,3780535.9909199993]
["2026-03-23T11:32:56.000000000",660.97,691.0,0.0,0.01,0.002,0.0,1836,9,29.99,30.1,-0.998,0.001,0,0,0.0,1346992.0000000005,0.0,3780250.02862]
["2026-03-23T11:33:08.000000000",660.95,765.0,0.0,0.01,0.001,0.0,51,0,102.67,105.45,-0.999,0.0,0,0,0.0,1351462.7000000004,0.0,3809148.043950001]
["2026-03-23T11:33:20.000000000",660.66,690.0,0.0,0.01,0.002,0.001,2519,143,29.29,29.39,-1.0,0.0,17,103,251.9,1341973.1000000003,1664.20254,3878077.5033]
["2026-03-23T11:33:45.000000000",660.83,602.0,58.7,59.02,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,481,10,0.0,1332097.3000000007,0.0,3653305.4779700004]
["2026-03-23T11:33:45.000000000",660.83,745.0,0.0,0.01,0.001,0.0,346,0,82.75,84.87,-0.999,0.0,0,0,0.0,1332097.3000000007,0.0,3653305.4779700004]
["2026-03-23T11:33:58.000000000",660.88,659.0,2.76,2.78,0.673,0.086,4735,65067,0.92,0.93,-0.328,0.085,1157,130223,50555.5,1335069.3000000005,204122.70119999998,3701781.19608]
["2026-03-23T11:33:58.000000000",660.88,740.0,0.0,0.01,0.001,0.0,2007,0,78.04,79.38,-0.999,0.0,0,0,0.0,1335069.3000000005,0.0,3701781.19608]
["2026-03-23T11:34:23.000000000",660.81,673.0,0.02,0.03,0.013,0.006,2788,12732,11.66,12.32,-0.987,0.006,17,30,1683.0000000000002,1335760.7000000007,10986.62706,3676358.944529999]
["2026-03-23T11:34:23.000000000",660.81,705.0,0.0,0.01,0.001,0.0,3120,5,42.83,44.78,-0.999,0.0,0,0,0.0,1335760.7000000007,0.0,3676358.944529999]
["2026-03-23T11:34:36.000000000",660.66,720.0,0.0,0.01,0.001,0.0,756,0,58.04,59.8,-0.999,0.0,0,0,0.0,1334539.8000000005,0.0,3667458.434639999]
["2026-03-23T11:34:48.000000000",660.54,681.0,0.01,0.02,0.006,0.002,6001,726,19.65,20.57,-0.994,0.002,3,8,1200.8000000000002,1334893.5000000007,7923.837840000001,3644220.977820001]
["2026-03-23T11:35:15.000000000",660.57,612.0,48.5,48.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1018,180,0.0,1330155.6000000008,0.0,3615902.0498400005]
["2026-03-23T11:35:15.000000000",660.57,700.0,0.0,0.01,0.001,0.0,710,21,38.02,40.6,-0.999,0.0,10,17,0.0,1330155.6000000008,0.0,3615902.0498400005]
["2026-03-23T11:35:28.000000000",660.25,669.0,0.03,0.04,0.022,0.012,3030,19097,8.69,8.84,-1.0,0.0,1295,2966,3636.0,1328373.6000000003,24006.69,3715196.3785]
["2026-03-23T11:35:41.000000000",660.42,687.0,0.0,0.01,0.002,0.001,1800,190,26.55,26.66,-1.0,0.0,0,1,180.0,1328373.6000000003,1188.7559999999999,3716152.9606799986]
["2026-03-23T11:35:54.000000000",660.3,664.0,0.31,0.32,0.162,0.067,3517,105256,3.98,4.02,-0.838,0.067,766,15960,28696.100000000002,1325270.6000000008,121704.5151,3568455.328200001]
["2026-03-23T11:35:54.000000000",660.3,755.0,0.0,0.01,0.001,0.0,3,0,93.3,95.13,-0.999,0.0,0,0,0.0,1325270.6000000008,0.0,3568455.328200001]
["2026-03-23T11:36:07.000000000",660.22,695.0,0.0,0.01,0.002,0.0,3968,13,34.71,34.83,-1.0,0.0,0,19,0.0,1333006.7000000002,0.0,3758151.159620001]
["2026-03-23T11:36:32.000000000",660.49,660.0,1.89,1.9,0.545,0.097,15466,159729,1.4,1.41,-0.455,0.096,4491,188448,193133.8,1334057.2999999998,706107.40234,3786621.534009999]
["2026-03-23T11:36:44.000000000",660.47,622.0,38.12,39.29,0.997,0.001,2,16,0.01,0.02,-0.003,0.001,530,381,53.2,1332873.3,-348.72816000000006,3760061.6542299995]
["2026-03-23T11:36:44.000000000",660.47,659.0,2.52,2.54,0.63,0.089,4735,65429,1.06,1.07,-0.371,0.089,1157,134846,52438.79999999999,1332873.3,210321.38773999998,3760061.6542299995]
["2026-03-23T11:36:57.000000000",659.77,667.0,0.06,0.07,0.042,0.024,5676,48713,7.24,7.34,-0.952,0.017,1780,7948,16648.399999999998,1332873.3,69911.86828,3756076.5479300003]
["2026-03-23T11:37:09.000000000",659.81,663.0,0.44,0.45,0.202,0.073,10615,151258,3.63,3.66,-0.798,0.073,685,31364,82490.0,1312379.2000000004,478289.67089999997,3500455.6828799997]
["2026-03-23T11:37:22.000000000",659.86,654.0,6.18,6.22,0.871,0.039,8273,12813,0.35,0.36,-0.128,0.04,3252,52337,45272.7,1303722.3000000007,127067.26061999999,3340285.88418]
["2026-03-23T11:37:34.000000000",659.59,745.0,0.0,0.01,0.001,0.0,346,0,83.55,86.58,-1.0,0.0,0,0,0.0,1307694.1000000003,0.0,3510595.8796900003]
["2026-03-23T11:37:46.000000000",659.53,673.0,0.02,0.03,0.012,0.005,2788,12749,12.87,13.5,-0.988,0.005,17,31,1402.5,1296752.8000000007,9137.788149999998,3227718.7150400006]
["2026-03-23T11:37:58.000000000",659.57,650.0,9.66,9.81,0.936,0.016,13356,6335,0.15,0.16,-0.058,0.019,9572,70878,39556.399999999994,1296752.8000000007,20992.793960000003,3227914.4737600004]
["2026-03-23T11:38:11.000000000",659.62,631.0,28.58,28.7,0.996,0.001,89,19,0.01,0.02,-0.004,0.001,2709,2289,279.8,1295460.1,-1728.2044,3383421.18738]
["2026-03-23T11:38:23.000000000",659.75,637.0,22.71,22.95,1.0,0.0,34,48,0.02,0.03,-0.008,0.002,3646,6011,729.1999999999999,1293216.200000001,-4810.897,3236844.3380000014]
["2026-03-23T11:38:37.000000000",659.72,646.0,13.76,13.89,0.973,0.009,1462,812,0.07,0.08,-0.027,0.009,6488,24639,7155.0,1305351.9000000004,-29841.77448,3483340.73188]
["2026-03-23T11:38:37.000000000",659.72,673.0,0.02,0.03,0.012,0.006,2788,12754,12.87,13.5,-1.0,0.0,17,31,1672.8000000000002,1305351.9000000004,11035.796160000002,3483340.73188]
["2026-03-23T11:39:05.000000000",659.39,633.0,26.27,26.84,0.993,0.002,111,134,0.02,0.03,-0.007,0.002,3659,2743,754.0000000000001,1288223.3,-4679.031440000001,3313941.820909999]
["2026-03-23T11:39:05.000000000",659.39,795.0,0.0,0.01,0.001,0.0,0,0,134.21,136.92,-1.0,0.0,0,0,0.0,1288223.3,0.0,3313941.820909999]
["2026-03-23T11:39:18.000000000",659.33,632.0,27.32,27.84,1.0,0.0,52,82,0.01,0.02,-0.004,0.001,9426,1614,942.6,1281247.6000000008,-6214.844580000001,3115386.9963999996]
["2026-03-23T11:39:31.000000000",659.57,641.0,18.47,18.68,0.988,0.004,66,70,0.03,0.04,-0.012,0.004,12944,8078,5204.000000000001,1288550.1,-33975.76984,3354884.9966100003]
["2026-03-23T11:39:44.000000000",659.57,641.0,18.47,18.69,0.988,0.004,66,70,0.03,0.04,-0.012,0.004,12944,8078,5204.000000000001,1288550.1,-33975.76984,3354884.9966100003]
["2026-03-23T11:39:56.000000000",659.45,628.0,31.4,31.67,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2223,3782,222.29999999999998,1285176.7000000004,-1465.95735,3176844.321750001]
["2026-03-23T11:40:08.000000000",659.47,637.0,22.23,22.75,0.992,0.002,34,48,0.02,0.03,-0.008,0.002,3646,6029,736.0,1286872.9000000001,-4764.011280000001,3272993.7944899993]
["2026-03-23T11:40:20.000000000",659.29,672.0,0.02,0.03,0.013,0.006,5744,12937,11.53,12.79,-1.0,0.0,598,173,3446.3999999999996,1290159.0,22721.77056,3313794.6013199994]
["2026-03-23T11:40:33.000000000",659.36,624.0,35.28,35.66,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,384,124.4,1292515.3000000003,-812.3315200000001,3306756.995360002]
["2026-03-23T11:40:47.000000000",659.29,609.0,50.25,50.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,5946,77,0.0,1286811.4000000006,0.0,3101611.344879999]
["2026-03-23T11:41:00.000000000",659.22,611.0,48.08,48.68,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,359,62,0.0,1286811.4000000006,0.0,3101282.0318399994]
["2026-03-23T11:41:13.000000000",659.1,620.0,39.08,39.6,1.0,0.0,21,26,0.01,0.02,-0.003,0.001,4255,1308,425.5,1274906.5000000005,-2804.4705,3029100.3483000007]
["2026-03-23T11:41:13.000000000",659.1,651.0,8.29,8.33,0.919,0.022,3723,3012,0.19,0.2,-0.075,0.025,4501,21175,19443.1,1274906.5000000005,-20180.98290000001,3029100.3483000007]
["2026-03-23T11:41:26.000000000",659.16,619.0,40.05,40.24,0.997,0.001,1,5,0.01,0.02,-0.003,0.001,1612,260,161.3,1281731.5,-1061.90676,3194709.24492]
["2026-03-23T11:41:39.000000000",659.69,628.0,31.59,31.79,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,2223,3782,222.29999999999998,1283948.7000000004,-1466.49087,3181025.83969]
["2026-03-23T11:41:52.000000000",659.39,682.0,0.0,0.01,0.002,0.001,1394,260,22.51,22.66,-1.0,0.0,0,2,139.4,1295357.3,919.18966,3404621.1337099993]
["2026-03-23T11:42:04.000000000",659.26,615.0,44.21,44.84,0.999,0.0,1,240,0.0,0.01,-0.001,0.0,5137,1556,0.0,1291986.4000000001,0.0,3339448.5670000007]
["2026-03-23T11:42:17.000000000",659.18,624.0,35.11,35.8,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,385,124.4,1291986.4000000001,-812.1097599999999,3339043.3310000007]
["2026-03-23T11:42:17.000000000",659.18,690.0,0.0,0.01,0.002,0.001,2519,143,30.75,30.85,-1.0,0.0,17,106,251.9,1291986.4000000001,1660.4744199999998,3339043.3310000007]
["2026-03-23T11:42:42.000000000",659.21,611.0,48.11,48.79,0.999,0.0,0,280,0.0,0.01,-0.001,0.0,359,62,0.0,1295297.5,0.0,3274545.9105900005]
["2026-03-23T11:42:42.000000000",659.21,661.0,0.91,0.92,0.336,0.088,10080,161544,2.66,2.69,-0.664,0.089,1318,125528,100434.2,1295297.5,507418.9869799999,3274545.9105900005]
["2026-03-23T11:42:58.000000000",659.16,790.0,0.0,0.01,0.001,0.0,0,0,129.41,132.17,-1.0,0.0,0,0,0.0,1293584.9,0.0,3268275.4558799993]
["2026-03-23T11:43:23.000000000",658.94,606.0,52.82,53.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1279975.8000000005,0.0,2951286.8296000008]
["2026-03-23T11:43:23.000000000",658.94,657.0,2.99,3.01,0.656,0.078,4351,38816,1.06,1.07,-0.344,0.078,2335,121568,52150.8,1279975.8000000005,103616.99712000001,2951286.8296000008]
["2026-03-23T11:43:36.000000000",659.05,770.0,0.0,0.01,0.001,0.0,405,0,109.54,112.17,-1.0,0.0,0,0,0.0,1288985.1,0.0,3191512.23475]
["2026-03-23T11:43:49.000000000",658.84,614.0,44.83,45.26,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1284974.8999999997,0.0,3132452.803480001]
["2026-03-23T11:44:03.000000000",659.17,689.0,0.0,0.01,0.002,0.001,2026,377,29.77,29.87,-1.0,0.0,0,2,202.60000000000002,1284974.8999999997,1335.4784200000001,3134021.787490001]
["2026-03-23T11:44:17.000000000",659.16,602.0,57.07,57.29,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,481,10,0.0,1283542.5000000005,0.0,3035242.621079999]
["2026-03-23T11:44:30.000000000",659.19,660.0,1.32,1.33,0.422,0.091,15466,175045,2.11,2.13,-0.579,0.091,4491,209840,181608.7,1286033.4000000006,658349.53275,3036996.4371600016]
["2026-03-23T11:44:30.000000000",659.19,745.0,0.0,0.01,0.001,0.0,346,0,84.6,87.15,-0.999,0.0,0,0,0.0,1286033.4000000006,0.0,3036996.4371600016]
["2026-03-23T11:44:43.000000000",659.24,790.0,0.0,0.01,0.001,0.0,0,0,129.6,132.12,-1.0,0.0,0,0,0.0,1298035.8,0.0,3296797.2714400007]
["2026-03-23T11:44:55.000000000",659.4,668.0,0.04,0.05,0.027,0.014,17612,49126,8.54,8.71,-0.973,0.014,803,5287,25781.0,1299105.0000000007,155173.96440000003,3202860.099599999]
["2026-03-23T11:45:08.000000000",659.1,725.0,0.0,0.01,0.001,0.0,3031,0,64.46,67.25,-0.999,0.0,0,0,0.0,1287907.3000000003,0.0,3048632.1177000008]
["2026-03-23T11:45:20.000000000",659.13,770.0,0.0,0.01,0.001,0.0,405,0,109.41,112.22,-1.0,0.0,0,0,0.0,1295166.8,0.0,3225305.0098800003]
["2026-03-23T11:45:32.000000000",659.09,699.0,0.0,0.01,0.001,0.0,523,1,39.84,39.94,-1.0,0.0,4,1,0.0,1295166.8,0.0,3225109.278840001]
["2026-03-23T11:45:45.000000000",659.04,705.0,0.0,0.01,0.001,0.0,3120,5,44.61,47.33,-0.999,0.0,0,0,0.0,1914343.9000000006,0.0,7123197.592799999]
["2026-03-23T11:45:57.000000000",658.84,669.0,0.03,0.04,0.02,0.01,3030,19758,9.73,10.25,-1.0,0.0,1295,3089,3030.0,1290051.6,19962.852000000003,3181182.5864000004]
["2026-03-23T11:45:57.000000000",658.84,699.0,0.0,0.01,0.001,0.0,523,1,40.08,40.19,-1.0,0.0,4,1,0.0,1290051.6,0.0,3181182.5864000004]
["2026-03-23T11:46:10.000000000",658.65,740.0,0.0,0.01,0.001,0.0,2007,0,79.93,82.64,-1.0,0.0,0,0,0.0,1287365.4,0.0,3065492.781899999]
["2026-03-23T11:46:24.000000000",658.57,677.0,0.01,0.02,0.006,0.002,5457,5858,17.73,18.49,-1.0,0.0,0,64,1091.3999999999999,1280410.0,7187.632979999999,2987368.3540799995]
["2026-03-23T11:46:36.000000000",658.36,695.0,0.0,0.01,0.001,0.0,3968,13,36.56,36.66,-1.0,0.0,0,19,0.0,1275592.2999999998,0.0,2865964.1933199987]
["2026-03-23T11:46:49.000000000",658.73,720.0,0.0,0.01,0.001,0.0,756,0,60.06,62.63,-1.0,0.0,0,0,0.0,1275592.2999999998,0.0,2867574.872510001]
["2026-03-23T11:47:02.000000000",658.52,740.0,0.0,0.01,0.001,0.0,2007,0,80.07,82.81,-0.999,0.0,0,0,0.0,1279886.1000000006,0.0,2838178.3962000003]
["2026-03-23T11:47:19.000000000",658.21,691.0,0.0,0.01,0.002,0.0,1836,9,32.72,32.82,-1.0,0.0,0,0,0.0,1273116.1999999995,0.0,2833196.4911599997]
["2026-03-23T11:47:32.000000000",658.32,668.0,0.03,0.04,0.02,0.01,17612,50118,9.62,9.76,-0.98,0.01,803,5298,18415.0,1273354.7000000002,110657.00880000001,2666034.7116000005]
["2026-03-23T11:47:45.000000000",658.34,630.0,28.21,28.48,0.996,0.001,95,50,0.01,0.02,-0.004,0.001,12092,3429,1218.7,1276420.2,-7898.10498,2862097.5996400006]
["2026-03-23T11:47:57.000000000",658.61,687.0,0.0,0.01,0.002,0.001,1800,190,28.34,28.44,-1.0,0.0,0,2,180.0,1277843.0999999996,1185.498,2991359.85869]
["2026-03-23T11:48:10.000000000",658.74,676.0,0.01,0.02,0.007,0.003,2831,2700,17.18,17.48,-1.0,0.0,1,57,849.3000000000001,1273067.6000000003,5594.678820000001,3036239.3758799997]
["2026-03-23T11:48:23.000000000",658.68,674.0,0.01,0.02,0.007,0.003,4029,3484,15.16,15.39,-1.0,0.0,28,59,1208.7,1271979.5999999996,7961.46516,3010251.911039999]
["2026-03-23T11:48:23.000000000",658.68,695.0,0.0,0.01,0.001,0.0,3968,13,36.25,36.36,-1.0,0.0,0,19,0.0,1271979.5999999996,0.0,3010251.911039999]
["2026-03-23T11:48:35.000000000",658.7,790.0,0.0,0.01,0.001,0.0,0,0,130.31,132.66,-1.0,0.0,0,0,0.0,1271979.5999999996,0.0,3010343.3136000014]
["2026-03-23T11:48:47.000000000",658.6,682.0,0.0,0.01,0.002,0.001,1394,260,23.1,23.54,-0.998,0.001,0,2,139.4,1270551.0000000005,918.0884000000001,2877357.539999998]
["2026-03-23T11:49:00.000000000",658.55,659.0,1.57,1.58,0.465,0.089,4735,81297,2.01,2.03,-0.535,0.088,1157,171452,52323.1,1273907.7999999996,210471.92144999997,2997570.767699999]
["2026-03-23T11:49:12.000000000",658.76,640.0,18.7,18.84,0.988,0.004,440,315,0.03,0.04,-0.012,0.004,11420,14619,4744.0,1280734.5999999999,-28932.7392,3071143.07256]
["2026-03-23T11:49:26.000000000",658.82,678.0,0.01,0.02,0.006,0.002,2446,2244,19.11,19.58,-0.994,0.002,14,36,492.0,1272025.9000000006,3204.5004800000006,2911838.8007799997]
["2026-03-23T11:49:38.000000000",658.89,686.0,0.0,0.01,0.002,0.001,1346,1083,27.05,27.14,-1.0,0.0,10,1,134.60000000000002,1279901.3999999997,886.8659400000001,3111608.025]
["2026-03-23T11:49:50.000000000",658.92,665.0,0.12,0.13,0.069,0.033,15248,140964,6.09,6.44,-0.927,0.029,6109,21835,68034.5,1279901.3999999997,214823.07516,3111749.6999999993]
["2026-03-23T11:50:04.000000000",658.69,642.0,16.52,16.82,0.984,0.005,716,135,0.04,0.05,-0.016,0.005,4407,10607,2561.5,1281346.3999999997,-12156.123950000001,3118723.255840001]
["2026-03-23T11:50:18.000000000",658.9,608.0,50.61,50.96,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,672,35,0.0,1278844.3999999997,0.0,3049321.9922000016]
["2026-03-23T11:50:31.000000000",658.67,661.0,0.77,0.78,0.305,0.083,10080,178504,3.05,3.08,-0.695,0.084,1318,129563,94735.20000000001,1276864.0999999999,478146.9957600001,3064261.280649999]
["2026-03-23T11:50:44.000000000",658.7,638.0,20.51,21.07,0.992,0.003,72,46,0.02,0.03,-0.008,0.003,4838,6110,1473.0,1277433.6999999995,-9418.092600000002,3060921.593100001]
["2026-03-23T11:50:56.000000000",658.69,639.0,19.62,20.07,1.0,0.0,93,91,0.03,0.04,-0.011,0.003,4011,7652,1203.3,1273556.2000000007,-7926.01677,2869742.387980002]
["2026-03-23T11:50:56.000000000",658.69,669.0,0.02,0.03,0.015,0.008,3030,20000,10.03,10.53,-0.985,0.008,1295,3224,3460.0,1273556.2000000007,9142.617200000002,2869742.387980002]
["2026-03-23T11:51:09.000000000",658.91,646.0,12.33,13.13,0.954,0.003,1462,815,0.07,0.08,-0.028,0.009,6488,30410,6277.8,1278740.1000000006,-35585.09346,2976874.3340700003]
["2026-03-23T11:51:21.000000000",658.65,681.0,0.0,0.01,0.002,0.001,6001,853,22.25,22.85,-0.998,0.001,3,8,600.4000000000001,1278740.1000000006,3950.5827000000004,2975699.6860500015]
["2026-03-23T11:51:34.000000000",658.65,633.0,25.6,26.07,1.0,0.0,111,134,0.02,0.03,-0.007,0.002,3659,2793,731.8000000000001,1272011.2000000004,-4820.0007000000005,2862791.9271000004]
["2026-03-23T11:51:46.000000000",658.62,618.0,40.46,40.91,0.997,0.001,0,15,0.01,0.02,-0.003,0.001,1006,1515,100.6,1275780.3999999997,-662.5717199999999,2981525.3193599996]
["2026-03-23T11:51:58.000000000",658.76,652.0,7.04,7.08,0.887,0.034,5072,5013,0.29,0.3,-0.113,0.034,8755,30619,47011.8,1273833.3999999997,-82491.24472,3026581.9111200003]
["2026-03-23T11:52:11.000000000",658.24,629.0,29.23,29.4,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,7358,3089,735.8000000000001,1279729.3999999997,-4843.32992,2931266.469120001]
["2026-03-23T11:52:23.000000000",657.42,648.0,9.62,9.72,0.953,0.016,2781,1662,0.23,0.24,-0.047,0.016,8258,29245,17662.4,1279729.3999999997,-57611.029440000006,2927614.854959999]
["2026-03-23T11:52:36.000000000",657.67,647.0,10.86,10.9,0.938,0.018,2639,1536,0.16,0.17,-0.062,0.018,3615,20898,11257.199999999999,1244489.6999999995,-11553.946559999997,2402409.9773700004]
["2026-03-23T11:52:48.000000000",657.91,624.0,33.61,34.13,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,385,124.4,1838876.6999999997,-810.54512,-1266451.0915100002]
["2026-03-23T11:52:48.000000000",657.91,690.0,0.0,0.01,0.002,0.0,2519,143,32.04,32.15,-1.0,0.0,17,106,0.0,1838876.6999999997,0.0,-1266451.0915100002]
["2026-03-23T11:53:13.000000000",657.96,611.0,46.57,47.08,0.999,0.0,0,280,0.0,0.01,-0.001,0.0,359,62,0.0,1249369.1999999995,0.0,2518823.526720002]
["2026-03-23T11:53:13.000000000",657.96,627.0,30.73,31.07,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,2880,1505,288.0,1249369.1999999995,-1894.9248000000002,2518823.526720002]
["2026-03-23T11:53:26.000000000",657.86,642.0,15.66,16.02,0.983,0.005,716,159,0.04,0.05,-0.017,0.005,4407,10839,2561.5,1249778.4,-12140.806299999998,2621737.88072]
["2026-03-23T11:53:38.000000000",657.82,619.0,38.54,39.12,0.997,0.001,1,6,0.01,0.02,-0.003,0.001,1612,262,161.3,1249778.4,-1059.7480200000002,2621578.4706399995]
["2026-03-23T11:53:51.000000000",657.75,658.0,1.81,1.82,0.485,0.082,9309,77884,2.02,2.03,-0.515,0.082,2935,141662,100400.8,1248948.7,343784.87700000004,2612556.0322499997]
["2026-03-23T11:54:03.000000000",657.56,606.0,51.58,52.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1253252.8000000003,0.0,2519618.681199999]
["2026-03-23T11:54:16.000000000",657.91,615.0,42.54,43.1,1.0,0.0,1,240,0.0,0.01,-0.001,0.0,5137,1581,0.0,1253729.7000000004,0.0,2520238.0734299994]
["2026-03-23T11:54:16.000000000",657.91,700.0,0.0,0.01,0.001,0.0,710,21,40.96,43.51,-0.999,0.0,10,17,0.0,1253729.7000000004,0.0,2520238.0734299994]
["2026-03-23T11:54:41.000000000",657.71,602.0,55.57,55.84,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,481,10,0.0,1246440.7,0.0,2603965.31169]
["2026-03-23T11:54:53.000000000",657.53,626.0,31.5,31.63,0.996,0.001,0,23,0.01,0.02,-0.004,0.001,3693,320,369.3,1246440.7,-2428.25829,2603252.6666700006]
["2026-03-23T11:55:06.000000000",657.38,621.0,36.34,36.45,0.997,0.001,0,1,0.01,0.02,-0.004,0.001,569,461,56.900000000000006,1265797.6999999995,-374.04922000000005,2232285.64478]
["2026-03-23T11:55:19.000000000",656.96,585.0,71.94,72.05,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1308,5,0.0,1231691.3999999997,0.0,2377690.6547200014]
["2026-03-23T11:55:19.000000000",656.96,667.0,0.03,0.04,0.02,0.01,5676,53060,10.01,10.18,-1.0,0.0,1780,9034,5676.0,1231691.3999999997,37289.049600000006,2377690.6547200014]
["2026-03-23T11:55:31.000000000",656.73,720.0,0.0,0.01,0.001,0.0,756,0,61.59,63.86,-1.0,0.0,0,0,0.0,1223226.8999999997,0.0,2156893.7418900006]
["2026-03-23T11:55:44.000000000",657.05,606.0,51.02,51.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1222639.2999999998,0.0,2198043.163049999]
["2026-03-23T11:55:44.000000000",657.05,750.0,0.0,0.01,0.001,0.0,207,0,91.78,94.03,-1.0,0.0,0,0,0.0,1222639.2999999998,0.0,2198043.163049999]
["2026-03-23T11:55:56.000000000",657.21,765.0,0.0,0.01,0.001,0.0,51,0,106.62,109.2,-1.0,0.0,0,0,0.0,1222639.2999999998,0.0,2198578.4144099997]
["2026-03-23T11:56:22.000000000",656.81,601.0,55.69,55.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,31,0.0,1233793.5000000002,0.0,2146769.6919899997]
["2026-03-23T11:56:22.000000000",656.81,730.0,0.0,0.01,0.001,0.0,82,0,71.75,74.56,-0.999,0.0,0,0,0.0,1233793.5000000002,0.0,2146769.6919899997]
["2026-03-23T11:56:35.000000000",656.72,740.0,0.0,0.01,0.001,0.0,2007,0,81.89,84.66,-1.0,0.0,0,0,0.0,1226891.0999999996,0.0,2171556.97912]
["2026-03-23T11:56:49.000000000",656.82,677.0,0.01,0.02,0.006,0.002,5457,5907,20.1,20.27,-1.0,0.0,0,66,1091.3999999999999,1222121.9999999993,7168.53348,2149586.6367600006]
["2026-03-23T11:57:02.000000000",656.65,695.0,0.0,0.01,0.001,0.0,3968,14,38.3,38.39,-1.0,0.0,0,30,0.0,1215356.4999999995,0.0,2038745.25055]
["2026-03-23T11:57:16.000000000",656.7,720.0,0.0,0.01,0.001,0.0,756,0,61.91,64.65,-1.0,0.0,0,0,0.0,1221564.7999999996,0.0,2114837.9934000005]
["2026-03-23T11:57:30.000000000",656.58,740.0,0.0,0.01,0.001,0.0,2007,0,82.02,84.69,-0.999,0.0,0,0,0.0,1225147.1,0.0,1910463.3010200004]
["2026-03-23T11:57:43.000000000",656.57,691.0,0.0,0.01,0.002,0.0,1836,9,34.36,34.48,-0.998,0.0,0,0,0.0,1222640.7,0.0,1920071.3382899996]
["2026-03-23T11:57:43.000000000",656.57,760.0,0.0,0.01,0.001,0.0,0,0,102.03,104.6,-0.999,0.0,0,0,0.0,1222640.7,0.0,1920071.3382899996]
["2026-03-23T11:57:56.000000000",656.6,780.0,0.0,0.01,0.001,0.0,0,0,122.01,124.77,-0.999,0.0,0,0,0.0,1222640.7,0.0,1920159.0701999997]
["2026-03-23T11:58:09.000000000",656.45,699.0,0.0,0.01,0.001,0.0,523,1,42.49,42.6,-1.0,0.0,4,1,0.0,1216062.7999999998,0.0,2021255.5015]
["2026-03-23T11:58:21.000000000",656.68,687.0,0.0,0.01,0.002,0.001,1800,190,30.22,30.34,-1.0,0.0,0,3,180.0,1215140.7999999998,1182.024,1936541.4398400001]
["2026-03-23T11:58:35.000000000",656.43,686.0,0.0,0.01,0.002,0.001,1346,1083,29.5,29.63,-0.998,0.001,10,6,135.60000000000002,1225826.0999999996,876.9904799999999,1871024.3982900002]
["2026-03-23T11:58:48.000000000",656.25,695.0,0.0,0.01,0.001,0.0,3968,14,38.68,38.8,-1.0,0.0,0,30,0.0,1211737.6999999995,0.0,1910379.84375]
["2026-03-23T11:59:14.000000000",656.04,590.0,65.99,66.12,1.0,0.0,17,29,0.0,0.01,-0.001,0.0,2910,82,0.0,1222105.2000000002,0.0,1628183.6894399999]
["2026-03-23T11:59:14.000000000",656.04,682.0,0.0,0.01,0.002,0.001,1394,262,25.88,26.02,-0.998,0.001,0,2,139.4,1222105.2000000002,914.51976,1628183.6894399999]
["2026-03-23T11:59:27.000000000",656.07,691.0,0.0,0.01,0.002,0.0,1836,9,34.86,34.97,-0.998,0.0,0,0,0.0,1222105.2000000002,0.0,1628258.14452]
["2026-03-23T11:59:40.000000000",655.96,605.0,50.9,51.21,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1222516.6,0.0,1644727.8655999994]
["2026-03-23T11:59:52.000000000",656.08,678.0,0.01,0.02,0.006,0.002,2446,2256,21.86,22.06,-1.0,0.0,14,36,489.20000000000005,1210481.4,3209.5433600000006,1771776.844]
["2026-03-23T12:00:08.000000000",656.43,686.0,0.0,0.01,0.002,0.001,1346,1083,29.5,29.61,-0.998,0.001,10,6,135.60000000000002,1221898.7,876.9904799999999,1650444.22539]
["2026-03-23T12:00:22.000000000",656.42,665.0,0.06,0.07,0.035,0.017,15248,147287,8.52,8.7,-0.95,0.008,6109,22060,30808.800000000003,1227327.2,138074.00848,1973814.2419600002]
["2026-03-23T12:00:22.000000000",656.42,686.0,0.0,0.01,0.002,0.001,1346,1083,29.53,29.65,-1.0,0.0,10,6,134.60000000000002,1227327.2,883.5413200000002,1973814.2419600002]
["2026-03-23T12:00:35.000000000",656.24,694.0,0.0,0.01,0.001,0.0,685,4,37.73,37.85,-1.0,0.0,1,16,0.0,1220556.8999999997,0.0,1878940.46184]
["2026-03-23T12:00:47.000000000",656.09,673.0,0.01,0.02,0.007,0.003,2788,13265,16.78,17.05,-0.993,0.003,17,33,841.5000000000001,1225465.7999999998,5454.076170000001,1702281.9287400006]
["2026-03-23T12:01:00.000000000",656.17,682.0,0.0,0.01,0.002,0.001,1394,262,25.58,25.99,-0.998,0.001,0,2,139.4,1225465.7999999998,914.70098,1702489.4956199997]
["2026-03-23T12:01:26.000000000",656.3,605.0,51.24,51.35,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1222000.2999999993,0.0,1897287.8255000003]
["2026-03-23T12:01:26.000000000",656.3,669.0,0.02,0.03,0.013,0.006,3030,20197,12.61,12.84,-1.0,0.0,1295,3247,1818.0,1222000.2999999993,11931.534,1897287.8255000003]
["2026-03-23T12:01:39.000000000",656.29,678.0,0.01,0.02,0.006,0.002,2446,2256,21.64,21.84,-1.0,0.0,14,36,489.20000000000005,1222472.2999999998,3210.5706800000003,1905465.1668099996]
["2026-03-23T12:01:51.000000000",656.46,647.0,9.72,9.78,0.921,0.019,2639,1644,0.21,0.22,-0.073,0.021,3615,22236,12605.6,1229253.4000000004,-16919.60004000001,1826056.4011199998]
["2026-03-23T12:02:06.000000000",657.02,666.0,0.03,0.04,0.021,0.011,8877,90145,8.98,9.1,-1.0,0.0,948,8372,9764.699999999999,1225887.7999999996,64156.03193999999,2043910.3775999998]
["2026-03-23T12:02:06.000000000",657.02,725.0,0.0,0.01,0.001,0.0,3031,0,66.69,69.37,-1.0,0.0,0,0,0.0,1225887.7999999996,0.0,2043910.3775999998]
["2026-03-23T12:02:31.000000000",656.92,652.0,5.52,5.57,0.807,0.048,5072,5746,0.61,0.62,-0.192,0.047,8755,39207,65494.100000000006,1234491.3999999994,-110381.61068,2218217.82248]
["2026-03-23T12:02:31.000000000",656.92,673.0,0.01,0.02,0.007,0.003,2788,13315,16.0,16.17,-1.0,0.0,17,33,836.4000000000001,1234491.3999999994,5494.478880000001,2218217.82248]
["2026-03-23T12:02:58.000000000",657.03,616.0,40.88,41.13,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,1750,1681,0.0,1237954.1,0.0,1993434.9332699997]
["2026-03-23T12:02:58.000000000",657.03,661.0,0.42,0.43,0.169,0.057,10080,201984,4.37,4.41,-0.831,0.057,1318,133637,64968.600000000006,1237954.1,328143.1210200001,1993434.9332699997]
["2026-03-23T12:03:12.000000000",656.75,669.0,0.02,0.03,0.013,0.006,3030,20207,12.09,12.33,-0.987,0.006,1295,3247,2595.0,1244245.8000000003,6836.7675,2114623.3524999996]
["2026-03-23T12:03:24.000000000",656.78,657.0,1.84,1.86,0.485,0.081,4351,58575,2.06,2.08,-0.515,0.08,2335,160115,53923.1,1236902.9,108783.12817999999,2050092.13862]
["2026-03-23T12:03:36.000000000",656.57,656.0,2.35,2.36,0.556,0.078,4987,29437,1.73,1.75,-0.444,0.079,3776,139046,68729.0,1234626.9,59539.080739999976,1976531.1057299995]
["2026-03-23T12:03:49.000000000",656.4,715.0,0.0,0.01,0.001,0.0,2403,0,57.61,59.99,-1.0,0.0,0,0,0.0,1221302.4999999998,0.0,2015941.5876]
["2026-03-23T12:04:02.000000000",656.6,643.0,13.48,13.72,0.972,0.009,364,228,0.07,0.08,-0.028,0.009,5241,16413,5044.499999999999,1221302.4999999998,-28820.143800000005,2016555.8293999992]
["2026-03-23T12:04:14.000000000",656.63,652.0,5.28,5.32,0.791,0.05,5072,5846,0.66,0.67,-0.209,0.05,8755,39862,69135.0,1233270.9,-120918.41449999997,1933077.3523100005]
["2026-03-23T12:04:26.000000000",656.49,625.0,31.33,31.86,0.996,0.001,45,29,0.01,0.02,-0.004,0.001,9979,2116,1002.4000000000001,1228669.9999999998,-6521.571660000001,2098962.6525]
["2026-03-23T12:04:40.000000000",656.66,639.0,17.64,17.81,1.0,0.0,93,91,0.03,0.04,-0.012,0.004,4011,7868,1604.4,1233252.5999999999,-10535.45304,1961129.5365199994]
["2026-03-23T12:04:53.000000000",656.49,616.0,40.34,40.55,0.999,0.0,1,11,0.0,0.01,-0.001,0.0,1750,1681,0.0,1224926.0,0.0,2047379.6072400003]
["2026-03-23T12:04:53.000000000",656.49,667.0,0.02,0.03,0.015,0.008,5676,53935,10.49,10.69,-1.0,0.0,1780,9088,4540.8,1224926.0,29809.897920000003,2047379.6072400003]
["2026-03-23T12:05:06.000000000",656.45,647.0,9.62,9.66,0.925,0.018,2639,1675,0.2,0.21,-0.069,0.021,3615,22455,12341.7,1232322.9000000001,-18651.71385000001,1882498.3827500003]
["2026-03-23T12:05:19.000000000",656.67,765.0,0.0,0.01,0.001,0.0,51,0,106.92,109.73,-1.0,0.0,0,0,0.0,1226418.5,0.0,2091976.60245]
["2026-03-23T12:05:31.000000000",656.68,634.0,22.58,22.79,0.992,0.002,89,86,0.02,0.03,-0.008,0.002,14955,2775,3008.8,1226418.5,-19524.40976,2092008.4598000003]
["2026-03-23T12:05:44.000000000",656.7,643.0,13.73,13.92,0.953,0.002,364,228,0.07,0.08,-0.027,0.009,5241,17462,4789.7,1239476.9,-30497.804699999997,2012627.2352999998]
["2026-03-23T12:05:56.000000000",656.47,635.0,21.44,21.55,1.0,0.0,13,35,0.02,0.03,-0.008,0.002,11109,6639,2221.8,1233522.5999999999,-14585.450460000002,1939859.6594200002]
["2026-03-23T12:06:08.000000000",656.38,630.0,26.32,26.78,1.0,0.0,95,52,0.01,0.02,-0.005,0.001,12092,3530,1209.2,1234049.4,-7936.94696,1917702.1249199996]
["2026-03-23T12:06:20.000000000",656.15,607.0,49.11,49.29,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,911,108,0.0,1230832.4999999998,0.0,1778707.8237499993]
["2026-03-23T12:06:20.000000000",656.15,677.0,0.01,0.02,0.006,0.002,5457,6412,20.68,20.89,-0.994,0.002,0,67,1091.3999999999999,1230832.4999999998,7161.221099999999,1778707.8237499993]
["2026-03-23T12:06:45.000000000",656.64,626.0,30.44,31.03,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,3693,325,369.3,1232594.8,-2424.97152,1833283.72224]
["2026-03-23T12:06:58.000000000",656.47,603.0,53.38,53.57,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,1251,196,0.0,1234449.9,0.0,1972691.69353]
["2026-03-23T12:06:58.000000000",656.47,740.0,0.0,0.01,0.001,0.0,2007,0,82.07,84.91,-0.999,0.0,0,0,0.0,1234449.9,0.0,1972691.69353]
["2026-03-23T12:07:10.000000000",656.97,750.0,0.0,0.01,0.001,0.0,207,0,92.58,94.78,-0.999,0.0,0,0,0.0,1237197.3,0.0,2053025.3372700005]
["2026-03-23T12:07:23.000000000",656.82,645.0,11.82,12.06,0.95,0.007,1621,840,0.1,0.11,-0.038,0.012,16849,42249,21353.500000000004,1244327.5,-125348.18562000003,2093680.0888200002]
["2026-03-23T12:07:36.000000000",656.88,621.0,35.69,35.92,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,569,537,56.900000000000006,1233689.3999999997,-373.76472,2206871.126880001]
["2026-03-23T12:07:49.000000000",656.98,590.0,66.9,67.03,0.999,0.0,17,29,0.0,0.01,-0.001,0.0,2910,82,0.0,1233689.3999999997,0.0,2207207.0894799996]
["2026-03-23T12:08:02.000000000",657.0,676.0,0.01,0.02,0.006,0.002,2831,2997,18.95,19.11,-0.994,0.002,1,70,566.4,1243601.8,3718.62,2093304.4920000006]
["2026-03-23T12:08:16.000000000",657.03,618.0,38.98,39.17,1.0,0.0,0,15,0.01,0.02,-0.003,0.001,1006,1704,100.6,1248840.7999999998,-660.97218,2164653.6661200006]
["2026-03-23T12:08:16.000000000",657.03,775.0,0.0,0.01,0.001,0.0,0,0,117.1,118.5,-0.999,0.0,0,0,0.0,1248840.7999999998,0.0,2164653.6661200006]
["2026-03-23T12:08:43.000000000",657.28,595.0,62.22,62.36,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,1123,207,0.0,1252938.5,0.0,2193843.5500799995]
["2026-03-23T12:08:43.000000000",657.28,710.0,0.0,0.01,0.001,0.0,504,20,52.33,54.13,-0.999,0.0,0,0,0.0,1252938.5,0.0,2193843.5500799995]
["2026-03-23T12:08:55.000000000",657.34,656.0,2.69,2.7,0.604,0.079,4987,39912,1.36,1.37,-0.398,0.079,3776,148765,69227.70000000001,1262234.7000000002,62887.06045999999,2286806.321860001]
["2026-03-23T12:09:21.000000000",657.06,601.0,55.9,56.14,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1667,31,0.0,1247741.9999999998,0.0,2312447.7651599986]
["2026-03-23T12:09:21.000000000",657.06,698.0,0.0,0.01,0.001,0.0,889,1,40.89,41.01,-1.0,0.0,0,2,0.0,1247741.9999999998,0.0,2312447.7651599986]
["2026-03-23T12:09:34.000000000",657.19,687.0,0.0,0.01,0.002,0.001,1800,190,29.76,29.88,-1.0,0.0,0,3,180.0,1247741.9999999998,1182.9420000000002,2312905.28534]
["2026-03-23T12:09:47.000000000",657.15,609.0,47.9,48.31,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,5946,77,0.0,1258807.7000000002,0.0,2239089.45195]
["2026-03-23T12:09:47.000000000",657.15,730.0,0.0,0.01,0.001,0.0,82,0,71.91,74.28,-0.999,0.0,0,0,0.0,1258807.7000000002,0.0,2239089.45195]
["2026-03-23T12:10:12.000000000",656.88,608.0,48.75,49.37,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,672,35,0.0,1254335.7999999998,0.0,2121061.5787199996]
["2026-03-23T12:10:12.000000000",656.88,692.0,0.0,0.01,0.002,0.0,3419,26,35.1,35.19,-0.998,0.0,1,3,0.0,1254335.7999999998,0.0,2121061.5787199996]
["2026-03-23T12:10:25.000000000",656.65,705.0,0.0,0.01,0.001,0.0,3120,5,47.12,49.63,-1.0,0.0,0,0,0.0,1243810.7999999996,0.0,2208303.4435999994]
["2026-03-23T12:10:50.000000000",656.73,639.0,17.65,17.85,0.988,0.004,93,98,0.03,0.04,-0.012,0.004,4011,8008,1641.6000000000001,1240623.7,-10292.272560000001,2143785.411090001]
["2026-03-23T12:10:50.000000000",656.73,688.0,0.0,0.01,0.002,0.001,5380,143,31.2,31.33,-1.0,0.0,5,2,538.0,1240623.7,3533.2074,2143785.411090001]
["2026-03-23T12:11:03.000000000",656.98,696.0,0.0,0.01,0.001,0.0,1062,6,38.95,39.08,-1.0,0.0,0,1,0.0,1243447.2999999998,0.0,2189954.1377000003]
["2026-03-23T12:11:16.000000000",657.0,675.0,0.01,0.02,0.007,0.003,14948,4116,17.91,18.13,-0.993,0.003,114,182,4518.6,1258675.4000000001,29237.814,2165851.7460000007]
["2026-03-23T12:11:29.000000000",657.05,685.0,0.0,0.01,0.002,0.001,31526,5416,27.9,28.12,-0.998,0.001,11,33,3153.7,1255003.8,20706.93075,2157089.893599999]
["2026-03-23T12:11:41.000000000",657.02,619.0,37.86,38.18,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1612,264,161.20000000000002,1266288.5,-1059.11624,2227584.9177400004]
["2026-03-23T12:11:54.000000000",657.06,672.0,0.02,0.03,0.011,0.005,5744,13381,14.89,15.04,-0.989,0.005,598,175,3171.0,1267399.9,16906.153799999996,2223912.21546]
["2026-03-23T12:12:06.000000000",657.03,681.0,0.0,0.01,0.002,0.001,6001,1381,23.92,24.06,-0.998,0.001,3,8,600.4000000000001,1267399.9,3940.8659400000006,2223810.6762300003]
["2026-03-23T12:12:19.000000000",657.14,650.0,7.42,7.47,0.885,0.031,13356,7173,0.31,0.32,-0.113,0.033,9572,98429,72991.2,1266409.4,64504.862399999976,2217132.5316800005]
["2026-03-23T12:12:19.000000000",657.14,680.0,0.0,0.01,0.002,0.001,11577,5325,22.81,23.04,-0.998,0.001,12,3,1158.9,1266409.4,7599.824100000001,2217132.5316800005]
["2026-03-23T12:12:32.000000000",657.45,735.0,0.0,0.01,0.001,0.0,6328,0,77.24,79.33,-1.0,0.0,0,0,0.0,1262114.6999999993,0.0,2406290.010749999]
["2026-03-23T12:12:45.000000000",657.22,667.0,0.02,0.03,0.016,0.009,5676,54310,9.68,9.92,-0.984,0.009,1780,9128,6710.4,1279251.5000000002,23044.762079999997,2362303.02414]
["2026-03-23T12:12:57.000000000",657.32,676.0,0.01,0.02,0.006,0.002,2831,2997,18.62,18.86,-0.994,0.002,1,70,566.4,1278088.2000000002,3720.4312000000004,2312855.3544799997]
["2026-03-23T12:13:10.000000000",657.19,629.0,28.09,28.51,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,7358,3097,735.8000000000001,1281005.6,-4835.604020000001,2304286.89568]
["2026-03-23T12:13:23.000000000",657.03,663.0,0.13,0.14,0.076,0.036,10615,179328,6.02,6.18,-0.924,0.036,685,34765,40679.99999999999,1281005.6,234875.0844,2303725.89216]
["2026-03-23T12:13:36.000000000",657.09,672.0,0.02,0.03,0.011,0.005,5744,13381,14.85,15.02,-1.0,0.0,598,175,2872.0,1259078.6999999995,18871.6248,2335487.75901]
["2026-03-23T12:13:48.000000000",657.23,660.0,0.62,0.63,0.246,0.076,15466,228009,3.37,3.41,-0.754,0.076,4491,228926,151673.2,1275720.2999999998,548195.543,2236016.7330899998]
["2026-03-23T12:14:01.000000000",657.04,659.0,0.9,0.91,0.338,0.086,4735,118969,2.85,2.89,-0.662,0.086,1157,188312,50671.2,1277659.6,202176.46431999997,2258865.411679999]
["2026-03-23T12:14:01.000000000",657.04,785.0,0.0,0.01,0.001,0.0,0,0,126.93,129.38,-0.999,0.0,0,0,0.0,1277659.6,0.0,2258865.411679999]
["2026-03-23T12:14:28.000000000",656.91,645.0,11.91,12.14,0.946,0.008,1621,848,0.11,0.12,-0.041,0.013,16849,43363,23200.499999999996,1271314.2,-135368.78678999998,2118402.05418]
["2026-03-23T12:14:28.000000000",656.91,666.0,0.03,0.04,0.021,0.011,8877,91196,9.05,9.25,-0.979,0.011,948,8387,10807.499999999998,1271314.2,57295.03329,2118402.05418]
["2026-03-23T12:14:54.000000000",657.07,628.0,28.79,29.45,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,2223,3836,222.29999999999998,1274520.5,-1460.66661,2169861.3160299994]
["2026-03-23T12:14:54.000000000",657.07,654.0,3.89,3.93,0.722,0.066,8273,16790,0.84,0.85,-0.278,0.066,3252,82180,76065.00000000001,1274520.5,217743.79902000006,2169861.3160299994]
["2026-03-23T12:15:07.000000000",657.04,663.0,0.13,0.14,0.074,0.034,10615,179707,5.95,6.18,-0.921,0.031,685,34765,38214.50000000001,1270192.0999999996,223180.062,2369118.6948]
["2026-03-23T12:15:20.000000000",657.14,636.0,20.91,21.28,1.0,0.0,31,22,0.02,0.03,-0.008,0.003,6966,6529,2089.8,1277883.0,-13732.91172,2237518.3287599995]
["2026-03-23T12:15:32.000000000",657.09,650.0,7.41,7.45,0.891,0.032,13356,7335,0.31,0.32,-0.111,0.032,9572,99173,73369.6,1284415.0999999999,79565.71391999998,2264723.108550001]
["2026-03-23T12:15:44.000000000",656.92,658.0,1.26,1.27,0.412,0.089,9309,108684,2.32,2.34,-0.588,0.089,2935,165118,108971.59999999999,1273956.4999999998,372661.51912,2342271.252199999]
["2026-03-23T12:15:57.000000000",656.8,666.0,0.03,0.04,0.021,0.011,8877,91226,9.12,9.34,-1.0,0.0,948,8387,9764.699999999999,1266776.7,64134.54959999999,2238045.3432]
["2026-03-23T12:16:10.000000000",656.64,645.0,11.7,12.05,0.959,0.013,1621,848,0.12,0.13,-0.041,0.013,16849,43546,24011.0,1266776.7,-129991.08095999999,2237500.143359999]
["2026-03-23T12:16:23.000000000",656.52,637.0,19.43,20.3,0.989,0.003,34,51,0.03,0.04,-0.011,0.003,3646,6290,1104.0,1261433.4,-7114.05072,2184127.805519999]
["2026-03-23T12:16:36.000000000",656.63,632.0,24.57,25.48,1.0,0.0,52,82,0.01,0.02,-0.005,0.001,9426,1820,942.6,1269043.9999999998,-6189.39438,1946382.6460000004]
["2026-03-23T12:16:48.000000000",656.76,641.0,15.41,15.91,1.0,0.0,66,77,0.06,0.07,-0.022,0.007,12944,14626,9060.800000000001,1271248.6,-59507.710080000004,1976263.0836000002]
["2026-03-23T12:17:02.000000000",656.63,634.0,22.54,22.76,1.0,0.0,89,88,0.02,0.03,-0.008,0.002,14955,2785,2991.0,1271104.5,-19639.8033,1976818.1031300006]
["2026-03-23T12:17:02.000000000",656.63,640.0,16.64,16.91,1.0,0.0,440,340,0.05,0.06,-0.019,0.006,11420,18580,6852.0,1271104.5,-44992.287599999996,1976818.1031300006]
["2026-03-23T12:17:14.000000000",656.56,649.0,7.85,7.91,0.893,0.028,2620,2252,0.31,0.32,-0.106,0.03,5520,38631,23895.999999999996,1270419.4,-60561.094399999994,1990817.2926399999]
["2026-03-23T12:17:27.000000000",656.43,676.0,0.01,0.02,0.006,0.002,2831,2997,18.74,19.61,-0.994,0.002,1,70,566.4,1264701.3,3715.3937999999994,1908234.7892700003]
["2026-03-23T12:17:40.000000000",656.3,636.0,20.26,21.3,1.0,0.0,31,22,0.02,0.03,-0.009,0.003,6966,6529,2089.8,1264701.3,-13715.3574,1907856.8807000006]
["2026-03-23T12:17:53.000000000",656.21,613.0,43.16,43.76,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1258740.5999999996,0.0,2005449.9431000007]
["2026-03-23T12:18:05.000000000",655.96,622.0,33.91,34.86,1.0,0.0,2,21,0.01,0.02,-0.004,0.001,530,608,53.0,1263252.5999999999,-347.65880000000004,1713993.3058399998]
["2026-03-23T12:18:18.000000000",656.11,632.0,24.11,24.22,1.0,0.0,52,82,0.02,0.03,-0.007,0.002,9426,1821,1885.2,1262597.6999999997,-12368.985720000002,1722717.1898300003]
["2026-03-23T12:18:31.000000000",656.06,644.0,12.15,12.39,0.946,0.008,489,240,0.12,0.13,-0.043,0.013,10112,28072,13536.8,1257355.5,-83676.51663999999,1752533.7340600002]
["2026-03-23T12:18:44.000000000",656.12,619.0,37.05,37.34,0.997,0.001,1,6,0.01,0.02,-0.003,0.001,1612,264,161.3,1250687.0,-1057.0093200000001,1868493.28704]
["2026-03-23T12:18:57.000000000",656.1,628.0,28.08,28.21,0.996,0.001,0,4,0.01,0.02,-0.004,0.001,2223,3843,222.29999999999998,1250687.0,-1458.5103,1868436.3312000001]
["2026-03-23T12:18:57.000000000",656.1,686.0,0.0,0.01,0.002,0.001,1346,1083,29.83,29.94,-1.0,0.0,10,7,134.60000000000002,1250687.0,883.1106000000001,1868436.3312000001]
["2026-03-23T12:19:10.000000000",656.14,627.0,28.99,29.28,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2880,1562,288.0,1257442.7,-1889.6832000000002,1714687.3812999993]
["2026-03-23T12:19:23.000000000",656.03,623.0,32.96,33.87,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,2037,1480,203.7,1259204.2999999998,-1336.3331099999998,1725799.0961300002]
["2026-03-23T12:19:36.000000000",656.1,614.0,42.02,43.27,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1262009.4999999998,0.0,1711846.9125000008]
["2026-03-23T12:19:49.000000000",656.19,623.0,32.96,33.87,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,2037,1480,203.7,1259529.8999999997,-1336.65903,1738889.7200100005]
["2026-03-23T12:20:02.000000000",656.2,654.0,3.34,3.36,0.657,0.071,8273,17338,1.14,1.15,-0.342,0.07,3252,85526,81502.29999999999,1254036.6999999997,236063.3566,1847361.1442]
["2026-03-23T12:20:16.000000000",655.96,609.0,46.93,47.3,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,5946,77,0.0,1257629.8999999997,0.0,1684048.0758799992]
["2026-03-23T12:20:29.000000000",656.12,619.0,36.99,37.26,1.0,0.0,1,6,0.01,0.02,-0.003,0.001,1612,264,161.20000000000002,1259497.8,-1057.6654400000002,1724932.9188000006]
["2026-03-23T12:20:29.000000000",656.12,696.0,0.0,0.01,0.001,0.0,1062,6,39.82,39.94,-0.999,0.0,0,15,0.0,1259497.8,0.0,1724932.9188000006]
["2026-03-23T12:20:55.000000000",656.01,606.0,49.97,50.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1261256.2,0.0,1810835.5717799999]
["2026-03-23T12:20:55.000000000",656.01,715.0,0.0,0.01,0.001,0.0,2403,0,57.57,60.11,-0.999,0.0,0,0,0.0,1261256.2,0.0,1810835.5717799999]
["2026-03-23T12:21:20.000000000",655.84,606.0,49.78,50.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1265067.4,0.0,1688111.1731200006]
["2026-03-23T12:21:33.000000000",656.01,602.0,53.74,54.06,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,481,10,0.0,1252511.0999999999,0.0,1744480.8162900002]
["2026-03-23T12:21:33.000000000",656.01,664.0,0.07,0.08,0.04,0.019,3517,130340,7.98,8.27,-0.949,0.012,766,17557,7601.499999999998,1252511.0999999999,37806.51231,1744480.8162900002]
["2026-03-23T12:21:45.000000000",656.04,601.0,54.99,55.25,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,31,0.0,1261718.5999999999,0.0,1740367.84152]
["2026-03-23T12:21:57.000000000",655.85,685.0,0.0,0.01,0.002,0.001,31526,5416,28.7,29.21,-0.998,0.001,11,33,3153.7,1261718.5999999999,20669.11275,1739863.8022999999]
["2026-03-23T12:21:57.000000000",655.85,725.0,0.0,0.01,0.001,0.0,3031,0,67.8,70.44,-0.999,0.0,0,0,0.0,1261718.5999999999,0.0,1739863.8022999999]
["2026-03-23T12:22:21.000000000",655.87,580.0,75.8,75.92,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,655,33,0.0,1266826.2999999998,0.0,1711253.37245]
["2026-03-23T12:22:21.000000000",655.87,693.0,0.0,0.01,0.001,0.0,7221,22,37.1,37.21,-0.999,0.0,0,0,0.0,1266826.2999999998,0.0,1711253.37245]
["2026-03-23T12:22:47.000000000",656.15,617.0,38.76,39.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7661,0.0,1262560.8,0.0,1774114.1176]
["2026-03-23T12:22:47.000000000",656.15,765.0,0.0,0.01,0.001,0.0,51,0,107.55,110.23,-0.999,0.0,0,0,0.0,1262560.8,0.0,1774114.1176]
["2026-03-23T12:22:59.000000000",655.62,673.0,0.01,0.02,0.007,0.003,2788,13554,17.27,17.45,-0.993,0.003,17,33,841.5000000000001,1262560.8,5450.169060000001,1772681.0908800003]
["2026-03-23T12:23:12.000000000",655.86,699.0,0.0,0.01,0.001,0.0,523,2,42.99,43.28,-1.0,0.0,4,1,0.0,1249921.3999999997,0.0,1669314.5477999996]
["2026-03-23T12:23:24.000000000",655.87,676.0,0.01,0.02,0.006,0.002,2831,2999,20.08,20.29,-1.0,0.0,1,71,566.2,1245798.2,3713.5359400000007,1767223.3506400003]
["2026-03-23T12:23:38.000000000",655.57,720.0,0.0,0.01,0.001,0.0,756,0,63.03,65.8,-1.0,0.0,0,0,0.0,1235768.8,0.0,1643381.564860001]
["2026-03-23T12:23:38.000000000",655.57,735.0,0.0,0.01,0.001,0.0,6328,0,78.03,80.68,-1.0,0.0,0,0,0.0,1235768.8,0.0,1643381.564860001]
["2026-03-23T12:24:03.000000000",655.71,672.0,0.02,0.03,0.01,0.004,5744,13466,15.87,16.62,-1.0,0.0,598,179,2297.6,1242374.8,15065.592960000002,1661618.9739599996]
["2026-03-23T12:24:17.000000000",655.75,626.0,29.36,30.18,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,3693,326,369.3,1255028.9,-2421.68475,1603107.4347500005]
["2026-03-23T12:24:31.000000000",655.72,659.0,0.59,0.6,0.232,0.069,4735,130184,3.86,3.9,-0.769,0.068,1157,189674,40539.1,1254865.5999999999,162644.13308000003,1598821.0929600003]
["2026-03-23T12:24:31.000000000",655.72,683.0,0.0,0.01,0.002,0.001,920,1622,27.23,27.66,-0.998,0.001,1,16,92.10000000000001,1254865.5999999999,602.6066800000001,1598821.0929600003]
["2026-03-23T12:24:44.000000000",655.8,690.0,0.0,0.01,0.002,0.0,2519,143,34.14,34.24,-0.998,0.0,17,107,0.0,1255616.2,0.0,1598071.8024000002]
["2026-03-23T12:24:57.000000000",655.67,667.0,0.02,0.03,0.014,0.007,5676,55289,11.22,11.44,-0.986,0.007,1780,9140,5219.2,1258000.0999999996,17881.43224,1624424.3920100005]
["2026-03-23T12:25:10.000000000",655.55,770.0,0.0,0.01,0.001,0.0,405,0,113.05,115.85,-1.0,0.0,0,0,0.0,1246242.1999999997,0.0,1648190.3654999998]
["2026-03-23T12:25:22.000000000",655.21,686.0,0.0,0.01,0.002,0.001,1346,1083,30.73,30.85,-1.0,0.0,10,8,134.60000000000002,1245637.3000000003,881.9126600000002,1482794.61243]
["2026-03-23T12:25:35.000000000",654.94,662.0,0.11,0.12,0.061,0.027,7079,234570,7.08,7.22,-0.939,0.027,5319,103246,33474.6,1250595.9000000001,31122.74880000001,1252283.92146]
["2026-03-23T12:25:46.000000000",655.25,636.0,18.91,19.36,1.0,0.0,31,23,0.03,0.04,-0.012,0.004,6966,6600,2786.4,1250595.9000000001,-18257.886000000002,1252876.6597499999]
["2026-03-23T12:25:58.000000000",655.26,650.0,5.83,5.87,0.819,0.044,13356,7637,0.57,0.58,-0.181,0.045,9572,106049,101840.4,1254381.8999999994,102826.02023999998,1358759.5859400004]
["2026-03-23T12:26:11.000000000",655.4,659.0,0.53,0.54,0.206,0.064,4735,134856,4.1,4.15,-0.794,0.064,1157,189937,37708.8,1253266.2999999993,150081.3568,1373425.4362000003]
["2026-03-23T12:26:11.000000000",655.4,678.0,0.01,0.02,0.005,0.002,2446,2271,22.55,22.94,-0.995,0.002,14,37,492.0,1253266.2999999993,3187.8656000000005,1373425.4362000003]
["2026-03-23T12:26:36.000000000",655.45,646.0,9.64,9.68,0.922,0.019,1462,947,0.21,0.22,-0.073,0.021,6488,35723,16402.600000000002,1256889.3999999997,-71096.66150000003,1477369.8801000004]
["2026-03-23T12:26:48.000000000",655.16,604.0,51.13,51.51,1.0,0.0,3,38,0.0,0.01,-0.001,0.0,371,45,0.0,1256889.3999999997,0.0,1476716.2264800007]
["2026-03-23T12:26:48.000000000",655.16,677.0,0.01,0.02,0.006,0.002,5457,6447,21.48,21.87,-0.994,0.002,0,67,1091.3999999999999,1256889.3999999997,7150.416239999999,1476716.2264800007]
["2026-03-23T12:27:00.000000000",655.09,654.0,2.63,2.64,0.591,0.076,8273,18683,1.53,1.54,-0.411,0.077,3252,94807,87915.2,1253877.1999999997,247849.37095999997,1323170.4346999999]
["2026-03-23T12:27:13.000000000",655.09,646.0,9.29,9.33,0.921,0.023,1462,947,0.22,0.23,-0.079,0.023,6488,35925,18285.0,1243458.6,-75727.09382000001,1418702.2093999998]
["2026-03-23T12:27:26.000000000",655.04,641.0,13.98,14.53,0.974,0.008,66,78,0.07,0.08,-0.027,0.008,12944,21164,10408.000000000002,1240532.5000000005,-67484.84095999999,1435176.264]
["2026-03-23T12:27:39.000000000",655.01,650.0,5.61,5.64,0.815,0.046,13356,7699,0.6,0.61,-0.185,0.046,9572,107528,105468.80000000002,1238396.3000000003,114013.66064,1442702.1006500002]
["2026-03-23T12:27:51.000000000",655.06,677.0,0.01,0.02,0.006,0.002,5457,6447,21.48,22.06,-0.994,0.002,0,67,1091.3999999999999,1252404.4,7149.324839999998,1320283.91096]
["2026-03-23T12:28:05.000000000",655.01,637.0,17.92,18.54,0.985,0.005,34,51,0.04,0.05,-0.015,0.005,3646,6413,1840.0000000000002,1237904.0,-11829.480599999999,1362050.0643400003]
["2026-03-23T12:28:17.000000000",654.99,613.0,41.93,42.34,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1237904.0,0.0,1362008.4756600005]
["2026-03-23T12:28:29.000000000",655.16,624.0,31.11,31.31,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,387,124.4,1241137.3000000003,-807.15712,1380205.2620399992]
["2026-03-23T12:28:42.000000000",655.15,633.0,22.11,22.26,0.992,0.002,111,134,0.02,0.03,-0.008,0.002,3659,3038,754.0000000000001,1247156.2,-4648.9444,1481822.2009]
["2026-03-23T12:28:42.000000000",655.15,656.0,1.52,1.53,0.437,0.082,4987,62757,2.36,2.37,-0.559,0.083,3776,178065,72234.20000000001,1247156.2,62583.8589,1481822.2009]
["2026-03-23T12:29:07.000000000",654.89,619.0,35.85,36.64,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,1612,264,161.20000000000002,1249304.0,-1055.6826800000001,1235261.3766800005]
["2026-03-23T12:29:07.000000000",654.89,640.0,14.92,15.47,1.0,0.0,440,340,0.06,0.07,-0.023,0.007,11420,21639,7994.0,1249304.0,-52351.9066,1235261.3766800005]
["2026-03-23T12:29:20.000000000",654.49,686.0,0.0,0.01,0.002,0.001,1346,1083,31.49,31.59,-0.998,0.001,10,11,135.60000000000002,1244056.8,874.39864,1011649.11994]
["2026-03-23T12:29:33.000000000",654.24,627.0,27.21,27.31,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2880,1577,288.0,1244056.8,-1884.2112,1011262.6934399998]
["2026-03-23T12:29:46.000000000",654.11,636.0,18.0,18.82,0.985,0.004,31,23,0.04,0.05,-0.015,0.004,6966,6629,2798.8,1221397.6000000003,-18145.011400000003,891685.3684400001]
["2026-03-23T12:29:46.000000000",654.11,694.0,0.0,0.01,0.001,0.0,685,4,39.83,39.95,-1.0,0.0,1,16,0.0,1221397.6000000003,0.0,891685.3684400001]
["2026-03-23T12:30:14.000000000",654.39,623.0,31.17,31.42,0.996,0.001,1,4,0.01,0.02,-0.004,0.001,2037,1480,203.79999999999998,1232665.2000000002,-1332.33804,880708.1639399999]
["2026-03-23T12:30:29.000000000",654.54,654.0,2.34,2.35,0.524,0.077,8273,20897,1.77,1.79,-0.476,0.077,3252,103142,88742.5,1245427.9,253056.29117999997,803392.2141]
["2026-03-23T12:30:42.000000000",654.42,610.0,44.09,44.61,0.999,0.0,27,287,0.0,0.01,-0.001,0.0,3492,578,0.0,1232635.3000000003,0.0,975536.6953799998]
["2026-03-23T12:30:55.000000000",654.23,619.0,35.11,35.59,1.0,0.0,1,7,0.01,0.02,-0.004,0.001,1612,264,161.20000000000002,1245490.5,-1054.6187600000003,806544.5574500001]
["2026-03-23T12:30:55.000000000",654.23,696.0,0.0,0.01,0.001,0.0,1062,6,41.74,41.85,-0.999,0.0,0,15,0.0,1245490.5,0.0,806544.5574500001]
["2026-03-23T12:31:21.000000000",654.4,606.0,48.36,48.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1238767.4000000001,0.0,774776.8799999995]
["2026-03-23T12:31:21.000000000",654.4,627.0,27.36,27.5,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2880,1580,288.0,1238767.4000000001,-1884.6719999999998,774776.8799999995]
["2026-03-23T12:31:33.000000000",654.46,693.0,0.0,0.01,0.001,0.0,7221,22,38.49,38.61,-1.0,0.0,0,0,0.0,1226790.9000000001,0.0,1031119.40042]
["2026-03-23T12:31:46.000000000",654.86,614.0,40.82,40.92,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1239642.5,0.0,1131571.23074]
["2026-03-23T12:31:59.000000000",654.94,664.0,0.04,0.05,0.026,0.013,3517,132950,8.98,9.18,-0.974,0.013,766,17910,5567.9,1245070.7999999998,23422.619219999997,1140826.8872000002]
["2026-03-23T12:32:12.000000000",655.19,602.0,53.16,53.27,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,481,10,0.0,1238478.7999999998,0.0,1335902.27126]
["2026-03-23T12:32:25.000000000",655.33,611.0,44.21,44.43,1.0,0.0,0,280,0.0,0.01,-0.001,0.0,359,62,0.0,1252660.0999999994,0.0,1347664.5191100002]
["2026-03-23T12:32:25.000000000",655.33,673.0,0.01,0.02,0.007,0.003,2788,13861,17.6,18.65,-0.993,0.003,17,36,841.5000000000001,1252660.0999999994,5447.758290000001,1347664.5191100002]
["2026-03-23T12:32:52.000000000",654.87,585.0,69.89,70.02,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,1308,5,0.0,1245937.7999999998,0.0,1271651.4510599994]
["2026-03-23T12:33:05.000000000",655.1,607.0,47.82,48.37,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,911,108,0.0,1244419.0,0.0,1269900.8684000005]
["2026-03-23T12:33:05.000000000",655.1,720.0,0.0,0.01,0.001,0.0,756,0,63.77,66.3,-1.0,0.0,0,0,0.0,1244419.0,0.0,1269900.8684000005]
["2026-03-23T12:33:17.000000000",654.97,765.0,0.0,0.01,0.001,0.0,51,0,108.63,111.43,-0.999,0.0,0,0,0.0,1255024.7999999996,0.0,1278606.2351999993]
["2026-03-23T12:33:30.000000000",654.93,674.0,0.01,0.02,0.006,0.002,4029,3748,18.62,19.53,-0.994,0.002,28,61,811.3999999999999,1247111.4999999998,5240.74986,1160469.8120699998]
["2026-03-23T12:33:42.000000000",655.04,705.0,0.0,0.01,0.001,0.0,3120,5,49.14,51.32,-1.0,0.0,0,0,0.0,1233444.7999999998,0.0,1328604.5312]
["2026-03-23T12:33:54.000000000",655.02,602.0,52.82,53.15,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,481,10,0.0,1235745.7999999998,0.0,1316032.1229599994]
["2026-03-23T12:34:07.000000000",655.33,672.0,0.01,0.02,0.007,0.003,5744,13506,16.54,17.86,-1.0,0.0,598,179,1723.1999999999998,1235745.7999999998,11292.64656,1316654.9588399997]
["2026-03-23T12:34:07.000000000",655.33,745.0,0.0,0.01,0.001,0.0,346,0,88.31,91.08,-1.0,0.0,0,0,0.0,1235745.7999999998,0.0,1316654.9588399997]
["2026-03-23T12:34:32.000000000",655.12,590.0,65.08,65.2,0.999,0.0,17,29,0.0,0.01,-0.001,0.0,2910,82,0.0,1237914.6999999997,0.0,1425692.4527200006]
["2026-03-23T12:34:32.000000000",655.12,770.0,0.0,0.01,0.001,0.0,405,0,113.3,116.29,-1.0,0.0,0,0,0.0,1237914.6999999997,0.0,1425692.4527200006]
["2026-03-23T12:34:44.000000000",655.19,725.0,0.0,0.01,0.001,0.0,3031,0,68.6,71.34,-0.999,0.0,0,0,0.0,1258307.3999999994,0.0,1380362.1542800001]
["2026-03-23T12:34:57.000000000",655.48,682.0,0.0,0.01,0.002,0.001,1394,262,26.42,26.74,-1.0,0.0,0,2,139.4,1243387.9999999998,913.7391200000002,1526429.3856000006]
["2026-03-23T12:35:09.000000000",656.0,636.0,19.94,20.08,1.0,0.0,31,25,0.03,0.04,-0.011,0.003,6966,6718,2089.8,1257810.7,-13709.088000000002,1689810.7359999998]
["2026-03-23T12:35:22.000000000",655.75,705.0,0.0,0.01,0.001,0.0,3120,5,49.14,49.54,-0.999,0.0,0,0,0.0,1257810.7,0.0,1689166.75325]
["2026-03-23T12:35:34.000000000",655.67,682.0,0.0,0.01,0.002,0.001,1394,262,26.01,26.41,-0.998,0.001,0,2,139.4,1253637.0999999996,914.0039800000001,1678779.4350100006]
["2026-03-23T12:35:47.000000000",655.63,688.0,0.0,0.01,0.002,0.0,5380,143,32.32,32.43,-0.998,0.0,5,2,0.0,1248530.7999999996,0.0,1519343.8494000002]
["2026-03-23T12:35:47.000000000",655.63,745.0,0.0,0.01,0.001,0.0,346,0,89.1,90.78,-0.999,0.0,0,0,0.0,1248530.7999999996,0.0,1519343.8494000002]
["2026-03-23T12:36:11.000000000",655.85,604.0,51.79,51.96,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1252302.4,0.0,1617243.4629000002]
["2026-03-23T12:36:11.000000000",655.85,696.0,0.0,0.01,0.001,0.0,1062,6,40.1,40.2,-0.999,0.0,0,15,0.0,1252302.4,0.0,1617243.4629000002]
["2026-03-23T12:36:24.000000000",655.83,673.0,0.01,0.02,0.007,0.003,2788,13862,16.98,17.5,-0.993,0.003,17,36,841.5000000000001,1252302.4,5451.914790000001,1617194.14542]
["2026-03-23T12:36:49.000000000",655.8,635.0,20.7,21.0,1.0,0.0,13,54,0.02,0.03,-0.008,0.003,11109,6853,3332.7,1248800.6999999997,-21855.846599999997,1585928.3538]
["2026-03-23T12:36:49.000000000",655.8,692.0,0.0,0.01,0.001,0.0,3419,26,36.15,36.25,-0.998,0.0,1,3,0.0,1248800.6999999997,0.0,1585928.3538]
["2026-03-23T12:37:02.000000000",655.87,692.0,0.0,0.01,0.001,0.0,3419,26,36.07,36.19,-0.998,0.0,1,3,0.0,1253075.7999999998,0.0,1593920.1970599997]
["2026-03-23T12:37:15.000000000",655.92,679.0,0.01,0.02,0.005,0.002,4369,3787,23.01,23.2,-0.995,0.002,0,18,873.8,1257832.9999999998,5731.428959999999,1663950.9743999997]
["2026-03-23T12:37:27.000000000",655.96,688.0,0.0,0.01,0.002,0.0,5380,143,31.99,32.1,-0.998,0.0,5,2,0.0,1259826.7999999998,0.0,1673437.9228799995]
["2026-03-23T12:37:41.000000000",656.03,615.0,40.79,41.13,1.0,0.0,1,255,0.0,0.01,-0.001,0.0,5137,1713,0.0,1259826.7999999998,0.0,1673616.5018400005]
["2026-03-23T12:37:53.000000000",656.17,676.0,0.01,0.02,0.006,0.002,2831,3002,19.73,20.2,-0.994,0.002,1,85,566.4,1257014.6999999997,3713.9222,1716496.756609999]
["2026-03-23T12:38:05.000000000",656.04,653.0,3.86,3.9,0.727,0.065,6291,13753,0.87,0.88,-0.273,0.065,5410,72178,76056.5,1260760.5999999999,37568.13059999999,1729509.0674400004]
["2026-03-23T12:38:18.000000000",655.85,645.0,10.84,11.15,0.943,0.011,1621,1077,0.13,0.14,-0.049,0.015,16849,46988,27056.6,1260937.7,-154061.78840000002,1646965.9290500004]
["2026-03-23T12:38:18.000000000",655.85,683.0,0.0,0.01,0.002,0.001,920,1622,26.97,27.18,-0.998,0.001,1,16,92.10000000000001,1260937.7,602.7261500000001,1646965.9290500004]
["2026-03-23T12:38:31.000000000",655.87,710.0,0.0,0.01,0.001,0.0,504,20,52.74,54.44,-0.999,0.0,0,0,0.0,1259763.9,0.0,1643684.3333099997]
["2026-03-23T12:38:44.000000000",655.78,670.0,0.01,0.02,0.008,0.004,21952,33476,14.14,14.36,-0.992,0.004,4223,4972,10470.0,1260325.2999999996,46505.29448000001,1583509.9986600003]
["2026-03-23T12:38:57.000000000",655.71,647.0,8.91,8.94,0.919,0.022,2639,2052,0.22,0.23,-0.077,0.023,3615,27274,14120.300000000001,1260688.9999999995,-16449.79677,1590466.5704400004]
["2026-03-23T12:39:09.000000000",655.42,624.0,31.35,31.6,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1238,389,123.8,1260697.3999999997,-811.40996,1589708.1016000004]
["2026-03-23T12:39:22.000000000",655.57,666.0,0.02,0.03,0.015,0.008,8877,94846,10.28,10.49,-0.985,0.008,948,8406,7860.000000000001,1264626.5999999994,41584.11624,1488289.4365399997]
["2026-03-23T12:39:34.000000000",655.46,643.0,12.42,12.63,0.966,0.011,364,324,0.09,0.1,-0.034,0.011,5241,28402,6165.499999999999,1247875.9999999998,-35163.46262,1678684.1858800002]
["2026-03-23T12:39:46.000000000",655.4,655.0,2.09,2.1,0.543,0.084,9422,52039,1.67,1.69,-0.457,0.085,4188,221619,114742.80000000002,1244233.2000000002,285405.7272000001,1648842.2120000003]
["2026-03-23T12:39:59.000000000",655.48,662.0,0.1,0.11,0.059,0.028,7079,247178,6.54,6.83,-0.937,0.024,5319,104910,32586.800000000007,1249223.0999999996,46248.04688000001,1607703.0062800003]
["2026-03-23T12:40:12.000000000",655.57,639.0,16.48,17.15,0.984,0.005,93,123,0.04,0.05,-0.016,0.005,4011,8660,2052.0,1249223.0999999996,-12842.616300000002,1607923.7502700011]
["2026-03-23T12:40:12.000000000",655.57,697.0,0.0,0.01,0.001,0.0,1168,0,41.38,41.49,-1.0,0.0,0,1,0.0,1249223.0999999996,0.0,1607923.7502700011]
["2026-03-23T12:40:39.000000000",655.74,626.0,29.6,29.82,0.996,0.001,0,23,0.01,0.02,-0.004,0.001,3693,475,369.3,1246700.2,-2421.64782,1697070.85776]
["2026-03-23T12:40:51.000000000",655.88,623.0,32.74,32.95,1.0,0.0,1,5,0.01,0.02,-0.004,0.001,2037,1480,203.7,1258463.2999999998,-1336.02756,1614630.2987600002]
["2026-03-23T12:40:51.000000000",655.88,657.0,1.25,1.26,0.395,0.087,4351,113408,2.36,2.37,-0.605,0.087,2335,188291,58168.200000000004,1258463.2999999998,115036.10496000001,1614630.2987600002]
["2026-03-23T12:41:03.000000000",655.75,634.0,21.7,21.92,0.992,0.002,89,88,0.02,0.03,-0.008,0.002,14955,3000,3008.8,1249256.2999999998,-19496.759,1762558.2932500006]
["2026-03-23T12:41:16.000000000",655.75,665.0,0.03,0.04,0.021,0.011,15248,166641,9.03,9.34,-0.979,0.011,6109,22603,23492.699999999997,1262836.0999999999,65921.89175,1630222.6972499997]
["2026-03-23T12:41:30.000000000",655.76,621.0,34.72,34.84,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,569,574,56.900000000000006,1251082.0999999999,-373.1274400000001,1767384.0234400006]
["2026-03-23T12:41:43.000000000",655.81,630.0,25.64,25.89,0.995,0.001,95,57,0.01,0.02,-0.005,0.001,12092,3686,1218.7,1251082.0999999999,-7867.75257,1767518.7818900004]
["2026-03-23T12:41:43.000000000",655.81,735.0,0.0,0.01,0.001,0.0,6328,0,78.64,80.58,-1.0,0.0,0,0,0.0,1251082.0999999999,0.0,1767518.7818900004]
["2026-03-23T12:42:08.000000000",655.81,617.0,38.75,38.89,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7691,0.0,1256049.9,0.0,1842670.6730300004]
["2026-03-23T12:42:20.000000000",655.76,633.0,22.71,23.02,1.0,0.0,111,135,0.02,0.03,-0.008,0.002,3659,3340,731.8000000000001,1269610.2999999998,-4798.851680000001,1634145.3951199995]
["2026-03-23T12:42:32.000000000",655.7,636.0,19.62,19.93,0.989,0.003,31,25,0.03,0.04,-0.011,0.003,6966,6834,2099.1,1257708.2,-13641.838500000002,1764508.3709999993]
["2026-03-23T12:42:44.000000000",655.6,613.0,42.58,42.9,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1266591.2999999993,0.0,1548617.0172000001]
["2026-03-23T12:42:44.000000000",655.6,675.0,0.01,0.02,0.006,0.002,14948,4169,19.11,19.72,-0.994,0.002,114,182,3012.4,1266591.2999999993,19450.340799999998,1548617.0172000001]
["2026-03-23T12:43:14.000000000",655.89,600.0,55.85,55.95,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,4800,1735,0.0,1269799.6999999997,0.0,1692634.9904099999]
["2026-03-23T12:43:14.000000000",655.89,621.0,34.52,35.01,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,569,574,56.900000000000006,1269799.6999999997,-373.20141000000007,1692634.9904099999]
["2026-03-23T12:43:28.000000000",655.79,730.0,0.0,0.01,0.001,0.0,82,0,72.82,74.45,-1.0,0.0,0,0,0.0,1256623.5999999996,0.0,1825905.6043599995]
["2026-03-23T12:43:41.000000000",655.84,608.0,47.74,47.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,672,35,0.0,1271341.3999999997,0.0,1625079.702400001]
["2026-03-23T12:43:53.000000000",655.69,643.0,12.56,12.84,0.969,0.01,364,335,0.08,0.09,-0.031,0.01,5241,28665,5605.0,1260115.9,-31978.001300000004,1791344.4243100004]
["2026-03-23T12:44:06.000000000",655.92,627.0,28.93,29.0,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2880,1601,288.0,1270256.2999999996,-1889.0496,1651982.4021599998]
["2026-03-23T12:44:18.000000000",655.94,604.0,51.54,52.08,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1261852.7999999998,0.0,1882088.6420000002]
["2026-03-23T12:44:18.000000000",655.94,685.0,0.0,0.01,0.002,0.001,31526,5416,28.93,29.17,-1.0,0.0,11,33,3152.6,1261852.7999999998,20679.16444,1882088.6420000002]
["2026-03-23T12:44:31.000000000",655.94,755.0,0.0,0.01,0.001,0.0,3,0,98.55,99.72,-0.999,0.0,0,0,0.0,1275277.2999999996,0.0,1725808.96918]
["2026-03-23T12:44:57.000000000",656.07,601.0,55.0,55.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,143,0.0,1270042.9999999995,0.0,1703072.4308999998]
["2026-03-23T12:45:11.000000000",656.16,585.0,71.11,71.25,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1308,5,0.0,1263361.0999999999,0.0,1884754.6401599995]
["2026-03-23T12:45:11.000000000",656.16,740.0,0.0,0.01,0.001,0.0,2007,0,82.46,84.43,-1.0,0.0,0,0,0.0,1263361.0999999999,0.0,1884754.6401599995]
["2026-03-23T12:45:24.000000000",655.96,608.0,47.8,48.15,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,672,35,0.0,1263235.3999999997,0.0,1684400.3263999997]
["2026-03-23T12:45:36.000000000",656.1,605.0,50.68,51.19,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1256142.8,0.0,1988246.7522]
["2026-03-23T12:45:36.000000000",656.1,780.0,0.0,0.01,0.001,0.0,0,0,122.55,124.2,-1.0,0.0,0,0,0.0,1256142.8,0.0,1988246.7522]
["2026-03-23T12:45:49.000000000",656.58,696.0,0.0,0.01,0.001,0.0,1062,6,39.35,40.48,-0.999,0.0,0,15,0.0,1270381.9,0.0,2011164.2887799998]
["2026-03-23T12:46:03.000000000",656.45,715.0,0.0,0.01,0.001,0.0,2403,0,57.15,59.3,-0.999,0.0,0,0,0.0,1273934.8,0.0,1970202.0721]
["2026-03-23T12:46:16.000000000",656.46,760.0,0.0,0.01,0.001,0.0,0,0,102.11,104.54,-0.999,0.0,0,0,0.0,1273934.8,0.0,1970232.0850799999]
["2026-03-23T12:46:41.000000000",656.38,607.0,48.8,49.48,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,911,108,0.0,1271881.5000000002,0.0,1949634.3555399992]
["2026-03-23T12:46:41.000000000",656.38,699.0,0.0,0.01,0.001,0.0,523,2,41.68,42.68,-0.999,0.0,4,1,0.0,1271881.5000000002,0.0,1949634.3555399992]
["2026-03-23T12:46:54.000000000",655.86,735.0,0.0,0.01,0.001,0.0,6328,0,78.64,79.5,-1.0,0.0,0,0,0.0,1257061.3,0.0,1900660.6366199995]
["2026-03-23T12:47:20.000000000",656.12,604.0,51.77,52.17,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1259522.7999999996,0.0,1930618.66536]
["2026-03-23T12:47:20.000000000",656.12,695.0,0.0,0.01,0.001,0.0,3968,39,38.83,38.96,-1.0,0.0,0,30,0.0,1259522.7999999996,0.0,1930618.66536]
["2026-03-23T12:47:32.000000000",656.22,695.0,0.0,0.01,0.001,0.0,3968,39,38.72,39.41,-1.0,0.0,0,30,0.0,1259522.7999999996,0.0,1930912.91316]
["2026-03-23T12:47:44.000000000",656.2,682.0,0.0,0.01,0.002,0.001,1394,262,25.72,26.18,-1.0,0.0,0,2,139.4,1261267.2999999996,914.7428000000001,2037815.3198]
["2026-03-23T12:47:44.000000000",656.2,715.0,0.0,0.01,0.001,0.0,2403,0,57.4,59.3,-1.0,0.0,0,0,0.0,1261267.2999999996,0.0,2037815.3198]
["2026-03-23T12:48:09.000000000",656.06,617.0,38.84,39.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7695,0.0,1268865.4999999998,0.0,1768725.2948600003]
["2026-03-23T12:48:09.000000000",656.06,690.0,0.0,0.01,0.002,0.0,2519,158,33.86,33.98,-0.998,0.0,17,107,0.0,1268865.4999999998,0.0,1768725.2948600003]
["2026-03-23T12:48:21.000000000",656.11,699.0,0.0,0.01,0.001,0.0,523,2,42.83,42.95,-0.999,0.0,4,1,0.0,1266033.8999999997,0.0,1830589.5471500005]
["2026-03-23T12:48:47.000000000",656.1,614.0,41.83,42.15,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1258768.7,0.0,1919976.2666999998]
["2026-03-23T12:48:47.000000000",656.1,686.0,0.0,0.01,0.002,0.001,1346,1083,29.86,29.98,-1.0,0.0,10,15,134.60000000000002,1258768.7,883.1106000000001,1919976.2666999998]
["2026-03-23T12:49:00.000000000",656.19,695.0,0.0,0.01,0.001,0.0,3968,39,38.75,38.83,-1.0,0.0,0,30,0.0,1259606.2,0.0,1923000.2292599997]
["2026-03-23T12:49:12.000000000",656.14,656.0,1.84,1.86,0.517,0.09,4987,97376,1.68,1.69,-0.483,0.089,3776,200151,78489.4,1256165.4999999998,73990.28324,1992831.6886999994]
["2026-03-23T12:49:24.000000000",656.29,682.0,0.0,0.01,0.002,0.001,1394,263,25.65,25.95,-1.0,0.0,0,2,139.4,1258406.0999999999,914.8682600000001,1992553.5372299992]
["2026-03-23T12:49:24.000000000",656.29,765.0,0.0,0.01,0.001,0.0,51,0,108.51,109.58,-1.0,0.0,0,0,0.0,1258406.0999999999,0.0,1992553.5372299992]
["2026-03-23T12:49:49.000000000",656.44,669.0,0.01,0.02,0.009,0.004,3030,21321,12.48,13.46,-1.0,0.0,1295,3473,1212.0,1260977.3999999997,7956.0528,2062290.2843199992]
["2026-03-23T12:49:49.000000000",656.44,690.0,0.0,0.01,0.002,0.0,2519,158,33.48,33.59,-1.0,0.0,17,107,0.0,1260977.3999999997,0.0,2062290.2843199992]
["2026-03-23T12:50:16.000000000",656.47,624.0,32.22,32.55,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,389,124.4,1263230.1,-808.7710400000001,2088170.018290001]
["2026-03-23T12:50:16.000000000",656.47,677.0,0.01,0.02,0.006,0.002,5457,6453,20.48,20.75,-1.0,0.0,0,68,1091.3999999999999,1263230.1,7164.713579999999,2088170.018290001]
["2026-03-23T12:50:28.000000000",656.5,686.0,0.0,0.01,0.002,0.001,1346,1083,29.41,29.55,-1.0,0.0,10,15,134.60000000000002,1264664.1999999997,883.6490000000001,2134465.3200000003]
["2026-03-23T12:50:41.000000000",656.57,666.0,0.02,0.03,0.016,0.009,8877,95508,9.28,9.57,-0.984,0.009,948,8410,8842.5,1273400.8,46853.49177,2080416.8939799995]
["2026-03-23T12:50:53.000000000",656.31,673.0,0.01,0.02,0.007,0.003,2788,13867,16.27,17.44,-1.0,0.0,17,36,836.4000000000001,1266472.4,5489.37684,2098024.86438]
["2026-03-23T12:51:06.000000000",656.03,760.0,0.0,0.01,0.001,0.0,0,0,103.01,104.76,-1.0,0.0,0,0,0.0,1261772.0999999999,0.0,2007100.8239499996]
["2026-03-23T12:51:19.000000000",655.96,659.0,0.53,0.54,0.242,0.077,4735,158173,3.55,3.59,-0.759,0.078,1157,193349,45484.1,1261772.0999999999,179961.97004000001,2006886.6614]
["2026-03-23T12:51:31.000000000",655.98,668.0,0.02,0.03,0.013,0.006,17612,53890,11.9,12.15,-0.987,0.006,803,5380,11049.0,1274628.1999999997,66158.20692,1763120.7406799998]
["2026-03-23T12:51:43.000000000",656.07,634.0,21.75,22.4,1.0,0.0,89,88,0.02,0.03,-0.008,0.002,14955,3001,2991.0,1273107.2999999998,-19623.0537,1738113.7856700001]
["2026-03-23T12:51:56.000000000",655.82,655.0,2.27,2.28,0.592,0.086,9422,58133,1.43,1.44,-0.409,0.086,4188,237934,117045.99999999999,1273318.6999999997,295200.32168,1790456.14946]
["2026-03-23T12:52:08.000000000",655.6,632.0,23.52,23.92,1.0,0.0,52,83,0.02,0.03,-0.008,0.002,9426,2657,1885.2,1268452.7999999998,-12359.371200000001,1570931.6744]
["2026-03-23T12:52:08.000000000",655.6,675.0,0.01,0.02,0.006,0.002,14948,4180,19.11,19.5,-0.994,0.002,114,188,3012.4,1268452.7999999998,19450.340799999998,1570931.6744]
["2026-03-23T12:52:21.000000000",655.74,663.0,0.07,0.08,0.043,0.021,10615,201509,7.27,7.4,-0.957,0.021,685,37136,23730.0,1268452.7999999998,136741.46220000004,1571267.1387600005]
["2026-03-23T12:52:46.000000000",655.9,601.0,54.58,55.1,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,143,0.0,1272981.9999999998,0.0,1735857.7152000002]
["2026-03-23T12:52:46.000000000",655.9,650.0,6.24,6.29,0.863,0.039,13356,11524,0.37,0.38,-0.136,0.04,9572,126862,90376.4,1272981.9999999998,90516.82360000002,1735857.7152000002]
["2026-03-23T12:52:59.000000000",655.82,659.0,0.51,0.52,0.221,0.073,4735,159043,3.68,3.71,-0.779,0.073,1157,193955,43011.6,1268181.1999999995,171296.24907999995,1679801.6083199999]
["2026-03-23T12:53:12.000000000",655.89,643.0,12.77,13.04,0.956,0.004,364,335,0.08,0.09,-0.031,0.01,5241,29285,5386.6,1268096.4,-33420.219059999996,1686993.6805200002]
["2026-03-23T12:53:25.000000000",655.81,646.0,9.8,10.02,0.943,0.018,1462,1120,0.15,0.16,-0.058,0.018,6488,48402,14310.0,1262536.1999999997,-59329.81907999999,1786258.5526400001]
["2026-03-23T12:53:38.000000000",655.99,623.0,32.61,33.06,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,2037,1589,203.79999999999998,1266660.2999999998,-1335.5956399999998,1903868.6251699997]
["2026-03-23T12:53:52.000000000",656.1,675.0,0.01,0.02,0.006,0.002,14948,4181,18.85,19.27,-1.0,0.0,114,188,2989.6,1266660.2999999998,19614.765600000002,1904187.8763]
["2026-03-23T12:54:05.000000000",656.03,643.0,12.7,13.17,0.969,0.01,364,335,0.08,0.09,-0.031,0.01,5241,29291,5605.0,1266890.7,-31994.5831,1990038.795709999]
["2026-03-23T12:54:17.000000000",656.0,619.0,36.98,37.18,0.997,0.001,1,10,0.01,0.02,-0.003,0.001,1612,308,161.3,1269586.9999999998,-1056.8160000000003,1917583.7759999998]
["2026-03-23T12:54:30.000000000",655.79,580.0,75.73,75.84,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,655,41,0.0,1279678.8999999997,0.0,1732301.4187099996]
["2026-03-23T12:54:30.000000000",655.79,650.0,6.14,6.18,0.867,0.039,13356,11579,0.37,0.38,-0.133,0.041,9572,127199,91333.6,1279678.8999999997,84224.42128000001,1732301.4187099996]
["2026-03-23T12:54:42.000000000",655.67,653.0,3.53,3.56,0.716,0.071,6291,15946,0.86,0.87,-0.283,0.071,5410,82581,83077.09999999999,1268809.5999999996,41012.81416999999,1803934.3802799992]
["2026-03-23T12:54:55.000000000",655.8,637.0,18.69,18.94,0.988,0.004,34,53,0.03,0.04,-0.012,0.004,3646,7655,1472.0,1267622.0999999996,-9474.998399999999,1856507.4989999998]
["2026-03-23T12:55:08.000000000",656.02,615.0,40.62,41.1,0.999,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1267622.0999999996,0.0,1857130.2981]
["2026-03-23T12:55:21.000000000",656.0,684.0,0.0,0.01,0.002,0.001,2324,776,27.89,28.36,-1.0,0.0,12,231,232.39999999999998,1271046.3,1524.5439999999999,1933421.5840000003]
["2026-03-23T12:55:34.000000000",656.0,633.0,22.64,23.14,1.0,0.0,111,135,0.02,0.03,-0.008,0.002,3659,3342,731.8000000000001,1284063.9999999998,-4800.608,1811687.0080000001]
["2026-03-23T12:55:47.000000000",655.78,610.0,45.65,46.12,1.0,0.0,27,287,0.0,0.01,-0.001,0.0,3492,578,0.0,1280847.7,0.0,1770795.5204200002]
["2026-03-23T12:55:59.000000000",655.85,606.0,49.62,50.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1131,113,0.0,1280314.3,0.0,1745645.1200500003]
["2026-03-23T12:56:13.000000000",655.81,585.0,70.77,70.88,0.999,0.0,0,40,0.0,0.01,-0.001,0.0,1308,5,0.0,1273634.7999999998,0.0,1844587.6056600004]
["2026-03-23T12:56:13.000000000",655.81,663.0,0.07,0.08,0.044,0.022,10615,202099,7.12,7.37,-0.946,0.015,685,37138,24380.499999999996,1273634.7999999998,146412.86154999997,1844587.6056600004]
["2026-03-23T12:56:38.000000000",655.88,616.0,39.72,40.13,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1750,1681,0.0,1284487.2,0.0,1779185.9996]
["2026-03-23T12:56:38.000000000",655.88,765.0,0.0,0.01,0.001,0.0,51,0,107.7,109.58,-0.999,0.0,0,0,0.0,1284487.2,0.0,1779185.9996]
["2026-03-23T12:56:51.000000000",655.67,694.0,0.0,0.01,0.001,0.0,685,8,38.27,38.39,-0.999,0.0,1,16,0.0,1280626.3,0.0,1732927.2862899997]
["2026-03-23T12:57:04.000000000",655.84,624.0,31.67,32.13,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1238,389,123.8,1282694.3,-811.92992,1652507.5870400006]
["2026-03-23T12:57:17.000000000",655.7,745.0,0.0,0.01,0.001,0.0,346,0,88.84,90.48,-0.999,0.0,0,0,0.0,1277638.7,0.0,1711576.9884999997]
["2026-03-23T12:57:29.000000000",655.61,616.0,39.55,40.13,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,1750,1681,0.0,1274683.4999999995,0.0,1805085.1125099994]
["2026-03-23T12:57:29.000000000",655.61,740.0,0.0,0.01,0.001,0.0,2007,0,84.2,85.75,-1.0,0.0,0,0,0.0,1274683.4999999995,0.0,1805085.1125099994]
["2026-03-23T12:57:53.000000000",655.4,662.0,0.09,0.1,0.059,0.028,7079,251743,6.63,6.74,-0.933,0.023,5319,106230,32054.900000000005,1271677.5,49728.47500000001,1716696.4294000003]
["2026-03-23T12:58:06.000000000",655.34,607.0,48.17,48.52,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,911,108,0.0,1284420.6999999995,0.0,1531277.2741000003]
["2026-03-23T12:58:06.000000000",655.34,720.0,0.0,0.01,0.001,0.0,756,0,63.51,65.98,-0.999,0.0,0,0,0.0,1284420.6999999995,0.0,1531277.2741000003]
["2026-03-23T12:58:20.000000000",655.18,720.0,0.0,0.01,0.001,0.0,756,0,63.51,65.98,-0.999,0.0,0,0,0.0,1280934.7999999998,0.0,1471234.2075599998]
["2026-03-23T12:58:44.000000000",655.45,603.0,52.38,52.56,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,1251,196,0.0,1286398.3999999994,0.0,1607063.7715999999]
["2026-03-23T12:58:44.000000000",655.45,700.0,0.0,0.01,0.001,0.0,710,23,43.53,44.86,-0.999,0.0,10,17,0.0,1286398.3999999994,0.0,1607063.7715999999]
["2026-03-23T12:58:58.000000000",655.57,626.0,29.12,29.66,1.0,0.0,0,23,0.01,0.02,-0.004,0.001,3693,475,369.3,1288995.6999999995,-2421.02001,1611511.02931]
["2026-03-23T12:59:11.000000000",655.61,687.0,0.0,0.01,0.002,0.001,1800,190,31.33,31.45,-0.998,0.001,0,3,180.0,1288695.7999999993,1180.098,1618973.8237599996]
["2026-03-23T12:59:23.000000000",655.53,696.0,0.0,0.01,0.001,0.0,1062,6,40.39,40.51,-0.999,0.0,0,15,0.0,1288695.7999999993,0.0,1618776.2704800002]
["2026-03-23T12:59:36.000000000",655.6,657.0,0.99,1.0,0.359,0.093,4351,133603,2.37,2.39,-0.641,0.093,2335,197304,62179.8,1279122.1000000003,122917.13279999998,1768722.9164000005]
["2026-03-23T12:59:36.000000000",655.6,695.0,0.0,0.01,0.001,0.0,3968,39,39.33,39.44,-1.0,0.0,0,30,0.0,1279122.1000000003,0.0,1768722.9164000005]
["2026-03-23T12:59:49.000000000",655.58,770.0,0.0,0.01,0.001,0.0,405,0,114.22,115.83,-1.0,0.0,0,0,0.0,1282759.2000000002,0.0,1780822.7566400005]
["2026-03-23T13:00:04.000000000",655.74,682.0,0.0,0.01,0.002,0.001,1394,264,26.17,26.36,-1.0,0.0,0,2,139.4,1280883.7,914.1015600000001,1825553.2746599996]
["2026-03-23T13:00:19.000000000",655.78,691.0,0.0,0.01,0.002,0.0,1836,9,35.18,35.3,-0.998,0.0,0,1,0.0,1287723.5999999996,0.0,1731032.30012]
["2026-03-23T13:00:45.000000000",655.93,625.0,30.29,31.13,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2144,997.9000000000001,1292558.4,-6545.5254700000005,1877094.5589000005]
["2026-03-23T13:00:45.000000000",655.93,678.0,0.01,0.02,0.006,0.002,2446,2282,21.99,22.35,-0.994,0.002,14,45,492.0,1292558.4,3190.4435200000003,1877094.5589000005]
["2026-03-23T13:00:58.000000000",655.81,687.0,0.0,0.01,0.002,0.001,1800,190,31.15,31.27,-0.998,0.001,0,3,180.0,1291871.4999999998,1180.4579999999999,1771360.5168699997]
["2026-03-23T13:01:11.000000000",655.79,667.0,0.02,0.03,0.014,0.007,5676,56953,11.14,11.34,-0.986,0.007,1780,9307,5219.2,1291871.4999999998,17884.70488,1771306.49633]
["2026-03-23T13:01:24.000000000",655.7,674.0,0.01,0.02,0.006,0.003,4029,3769,18.13,18.39,-1.0,0.0,28,61,1208.7,1283993.7999999998,7925.445900000001,1904756.0439999993]
["2026-03-23T13:01:36.000000000",655.68,604.0,51.16,52.13,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1282714.9,0.0,1849818.1852799994]
["2026-03-23T13:01:49.000000000",655.94,661.0,0.15,0.16,0.085,0.042,10080,243418,5.18,5.22,-0.912,0.039,1318,137865,47476.2,1286002.6999999997,243982.13052000006,1971709.0682600003]
["2026-03-23T13:02:04.000000000",655.83,670.0,0.01,0.02,0.008,0.004,21952,33789,14.12,14.35,-0.992,0.004,4223,4980,10470.0,1300302.7999999998,46508.84028000001,1810599.7240800003]
["2026-03-23T13:02:17.000000000",655.85,635.0,20.08,21.16,1.0,0.0,13,56,0.02,0.03,-0.008,0.003,11109,6957,3332.7,1292611.3999999997,-21857.51295,1824362.2046000003]
["2026-03-23T13:02:17.000000000",655.85,669.0,0.01,0.02,0.008,0.004,3030,21395,12.95,13.97,-0.992,0.004,1295,3475,1730.0,1292611.3999999997,4551.599000000001,1824362.2046000003]
["2026-03-23T13:02:30.000000000",655.79,678.0,0.01,0.02,0.006,0.002,2446,2282,21.94,22.36,-0.994,0.002,14,45,492.0,1295213.5999999996,3189.7625600000006,1774959.9024200004]
["2026-03-23T13:02:42.000000000",655.56,643.0,12.14,12.7,0.954,0.001,364,335,0.06,0.07,-0.026,0.009,5241,32222,4753.299999999999,1295213.5999999996,-30683.485799999995,1774337.3848799996]
["2026-03-23T13:02:55.000000000",655.24,665.0,0.03,0.04,0.021,0.011,15248,168913,9.15,9.85,-0.979,0.011,6109,22812,23492.699999999997,1294992.2999999996,65870.62195999999,1674300.0442800003]
["2026-03-23T13:03:07.000000000",655.21,614.0,41.14,42.13,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1280147.2000000002,0.0,1704198.5891600002]
["2026-03-23T13:03:19.000000000",655.42,652.0,4.01,4.04,0.769,0.067,5072,9169,0.6,0.61,-0.232,0.067,8755,68949,92640.90000000001,1283851.7000000002,-161732.09462000002,1746697.5771]
["2026-03-23T13:03:32.000000000",655.24,661.0,0.12,0.13,0.073,0.036,10080,243622,5.63,5.93,-0.927,0.036,1318,138074,41032.799999999996,1294484.1999999997,206683.66368,1594867.2647999998]
["2026-03-23T13:03:44.000000000",655.36,645.0,10.35,10.61,0.946,0.01,1621,1141,0.1,0.11,-0.042,0.015,16849,51681,26894.5,1295434.6999999997,-155009.02399999998,1568676.9049599997]
["2026-03-23T13:03:57.000000000",655.34,648.0,7.53,7.57,0.913,0.026,2781,2659,0.19,0.2,-0.083,0.029,8258,57898,31178.800000000003,1295434.6999999997,-109557.11984,1568629.0327400002]
["2026-03-23T13:04:13.000000000",655.46,657.0,0.89,0.9,0.337,0.094,4351,137559,2.41,2.44,-0.663,0.094,2335,198571,62848.4,1286893.0,124212.29184000002,1741297.65784]
["2026-03-23T13:04:28.000000000",655.38,642.0,13.18,13.51,1.0,0.0,716,225,0.05,0.06,-0.022,0.008,4407,31496,3525.6,1295478.6999999995,-23106.07728,1638200.30022]
["2026-03-23T13:04:28.000000000",655.38,656.0,1.3,1.31,0.447,0.099,4987,116830,1.9,1.91,-0.553,0.099,3776,214905,86753.7,1295478.6999999995,78572.85282000001,1638200.30022]
["2026-03-23T13:04:40.000000000",655.27,665.0,0.03,0.04,0.021,0.011,15248,169947,9.47,9.82,-1.0,0.0,6109,22817,16772.8,1290577.7999999998,109907.12656,1779710.6989199999]
["2026-03-23T13:04:52.000000000",655.17,684.0,0.0,0.01,0.002,0.001,2324,776,27.93,28.89,-0.998,0.001,12,231,233.6,1300662.2999999996,1514.7530399999998,1557603.1235100005]
["2026-03-23T13:05:05.000000000",654.97,651.0,4.43,4.49,0.814,0.057,3723,7791,0.5,0.51,-0.186,0.058,4501,51552,47326.9,1298869.4999999995,-31993.31958999999,1461788.8997699996]
["2026-03-23T13:05:18.000000000",655.15,655.0,1.7,1.71,0.516,0.098,9422,65640,1.54,1.56,-0.484,0.099,4188,260364,133796.80000000002,1293115.2999999996,333303.63159999996,1444907.774149999]
["2026-03-23T13:05:31.000000000",655.2,639.0,16.19,17.16,1.0,0.0,93,149,0.03,0.04,-0.013,0.005,4011,8677,2005.5,1302408.3999999994,-13140.036000000002,1476118.425600001]
["2026-03-23T13:05:43.000000000",655.21,648.0,7.4,7.44,0.915,0.028,2781,2659,0.19,0.2,-0.085,0.03,8258,58019,32560.799999999996,1302408.3999999994,-111301.83312,1476140.9548799999]
["2026-03-23T13:05:56.000000000",655.13,652.0,3.78,3.8,0.76,0.07,5072,9376,0.64,0.65,-0.242,0.07,8755,69766,96789.00000000001,1301845.0999999994,-168899.06530000002,1472270.3733500005]
["2026-03-23T13:06:09.000000000",655.15,635.0,19.91,20.39,1.0,0.0,13,57,0.02,0.03,-0.009,0.003,11109,6962,3332.7,1297979.7999999996,-21834.18405,1455396.0704999992]
["2026-03-23T13:06:22.000000000",655.06,644.0,11.09,11.19,0.965,0.012,489,262,0.08,0.09,-0.035,0.012,10112,37073,12721.2,1283471.9999999995,-75643.70856000001,1591034.6202799994]
["2026-03-23T13:06:22.000000000",655.06,694.0,0.0,0.01,0.001,0.0,685,8,38.9,39.02,-1.0,0.0,1,16,0.0,1283471.9999999995,0.0,1591034.6202799994]
["2026-03-23T13:06:48.000000000",655.05,631.0,23.89,24.27,0.995,0.002,89,28,0.01,0.02,-0.005,0.002,2709,4916,559.6,1288989.6,-3432.4619999999995,1547108.8809000007]
["2026-03-23T13:07:02.000000000",655.15,620.0,35.01,35.24,0.996,0.001,21,29,0.01,0.02,-0.004,0.001,4255,1509,427.59999999999997,1291293.8,-2773.9050999999995,1607967.4025000003]
["2026-03-23T13:07:02.000000000",655.15,630.0,24.91,25.25,0.995,0.001,95,57,0.01,0.02,-0.005,0.001,12092,3691,1218.7,1291293.8,-7859.83455,1607967.4025000003]
["2026-03-23T13:07:15.000000000",655.38,639.0,16.24,16.47,0.987,0.005,93,149,0.03,0.04,-0.013,0.005,4011,8687,2052.0,1289293.5999999999,-12838.894199999999,1621640.8137600003]
["2026-03-23T13:07:27.000000000",655.44,662.0,0.07,0.08,0.046,0.025,7079,253996,6.56,6.68,-0.945,0.018,5319,107450,27271.699999999997,1293329.0,53243.35752000002,1747547.2367999998]
["2026-03-23T13:07:40.000000000",655.61,626.0,29.27,29.98,0.996,0.001,0,27,0.01,0.02,-0.004,0.001,3693,476,369.3,1293428.5999999999,-2421.16773,1824663.5939399998]
["2026-03-23T13:07:53.000000000",655.55,635.0,19.91,20.75,0.992,0.003,13,58,0.02,0.03,-0.008,0.003,11109,6962,3336.6,1292025.2,-21821.948399999997,1878201.8829]
["2026-03-23T13:07:53.000000000",655.55,720.0,0.0,0.01,0.001,0.0,756,0,63.58,65.85,-1.0,0.0,0,0,0.0,1292025.2,0.0,1878201.8829]
["2026-03-23T13:08:19.000000000",655.31,622.0,33.24,34.08,1.0,0.0,2,49,0.01,0.02,-0.004,0.001,530,722,53.0,1308541.4999999998,-347.3143,1627993.8414099996]
["2026-03-23T13:08:31.000000000",655.37,595.0,60.35,60.44,1.0,0.0,1,50,0.0,0.01,-0.001,0.0,1123,207,0.0,1308541.4999999998,0.0,1628142.9000699995]
["2026-03-23T13:08:44.000000000",655.63,615.0,39.86,40.73,1.0,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1304590.3999999994,0.0,1603375.9464999991]
["2026-03-23T13:08:57.000000000",655.79,618.0,36.87,37.89,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1006,2216,0.0,1302316.9,0.0,1737795.6273299998]
["2026-03-23T13:08:57.000000000",655.79,672.0,0.01,0.02,0.007,0.003,5744,13694,16.14,16.98,-0.993,0.003,598,180,1902.6,1302316.9,10124.08602,1737795.6273299998]
["2026-03-23T13:09:10.000000000",655.77,617.0,37.87,38.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7727,0.0,1290760.8999999997,0.0,1987440.1716900005]
["2026-03-23T13:09:24.000000000",656.02,715.0,0.0,0.01,0.001,0.0,2403,0,57.8,60.37,-0.999,0.0,0,0,0.0,1302416.1999999995,0.0,1827314.8451200002]
["2026-03-23T13:09:24.000000000",656.02,775.0,0.0,0.01,0.001,0.0,0,0,117.8,119.52,-0.999,0.0,0,0,0.0,1302416.1999999995,0.0,1827314.8451200002]
["2026-03-23T13:09:50.000000000",656.19,614.0,41.71,42.25,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1304446.5,0.0,2022001.5831300002]
["2026-03-23T13:09:50.000000000",656.19,755.0,0.0,0.01,0.001,0.0,3,0,98.44,99.72,-0.999,0.0,0,0,0.0,1304446.5,0.0,2022001.5831300002]
["2026-03-23T13:10:18.000000000",656.0,625.0,30.88,31.29,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2185,997.9000000000001,1301722.2999999996,-6546.224,1878988.0160000008]
["2026-03-23T13:10:31.000000000",656.02,610.0,45.89,46.29,1.0,0.0,27,287,0.0,0.01,-0.001,0.0,3492,578,0.0,1307229.1999999995,0.0,1907437.1918000001]
["2026-03-23T13:10:31.000000000",656.02,683.0,0.0,0.01,0.002,0.001,920,1622,26.7,27.9,-0.998,0.001,1,16,92.10000000000001,1307229.1999999995,602.88238,1907437.1918000001]
["2026-03-23T13:10:56.000000000",655.94,580.0,75.89,75.97,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,1292732.8,0.0,2171968.2062]
["2026-03-23T13:10:56.000000000",655.94,693.0,0.0,0.01,0.001,0.0,7221,22,37.03,37.13,-1.0,0.0,0,0,0.0,1292732.8,0.0,2171968.2062]
["2026-03-23T13:11:08.000000000",655.8,765.0,0.0,0.01,0.001,0.0,51,0,108.45,109.67,-0.999,0.0,0,0,0.0,1303845.6999999997,0.0,1845142.4850000008]
["2026-03-23T13:11:20.000000000",655.9,760.0,0.0,0.01,0.001,0.0,0,0,103.61,104.54,-1.0,0.0,0,0,0.0,1296679.0999999996,0.0,2063274.4685000004]
["2026-03-23T13:11:33.000000000",656.0,689.0,0.0,0.01,0.002,0.0,2026,377,32.94,33.05,-1.0,0.0,0,2,0.0,1296679.0999999996,0.0,2063589.0400000003]
["2026-03-23T13:11:46.000000000",656.12,636.0,19.76,20.18,0.994,0.002,31,25,0.01,0.02,-0.006,0.002,6966,10610,1399.4,1299110.0999999999,-9100.3844,2139821.87124]
["2026-03-23T13:11:58.000000000",656.05,601.0,54.74,55.17,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,143,0.0,1303624.9999999998,0.0,2004891.4241999995]
["2026-03-23T13:11:58.000000000",656.05,693.0,0.0,0.01,0.001,0.0,7221,22,36.84,36.96,-0.999,0.0,0,0,0.0,1303624.9999999998,0.0,2004891.4241999995]
["2026-03-23T13:12:11.000000000",656.12,740.0,0.0,0.01,0.001,0.0,2007,0,82.49,84.43,-0.999,0.0,0,0,0.0,1305439.2999999998,0.0,1973652.9200400007]
["2026-03-23T13:12:24.000000000",656.18,685.0,0.0,0.01,0.002,0.001,31526,5426,28.7,28.96,-1.0,0.0,11,33,3152.6,1295571.5999999999,20686.730679999997,2185417.98888]
["2026-03-23T13:12:49.000000000",656.08,604.0,52.01,52.15,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1303843.6999999997,0.0,1994426.1210399996]
["2026-03-23T13:12:49.000000000",656.08,720.0,0.0,0.01,0.001,0.0,756,0,63.58,65.34,-0.999,0.0,0,0,0.0,1303843.6999999997,0.0,1994426.1210399996]
["2026-03-23T13:13:02.000000000",655.91,680.0,0.0,0.01,0.002,0.001,11577,7354,23.87,24.15,-0.998,0.001,12,5,1158.9,1303138.1999999997,7585.599149999999,2000526.81182]
["2026-03-23T13:13:15.000000000",656.03,646.0,9.94,10.16,0.962,0.014,1462,1161,0.08,0.09,-0.038,0.014,6488,49792,11130.000000000002,1292901.6999999997,-46160.894920000006,2152823.4557899996]
["2026-03-23T13:13:28.000000000",656.01,668.0,0.02,0.03,0.013,0.006,17612,54088,11.76,12.15,-0.987,0.006,803,5383,11049.0,1302689.7999999998,66161.23254,1969499.4623999998]
["2026-03-23T13:13:40.000000000",656.03,677.0,0.01,0.02,0.006,0.002,5457,6466,20.73,22.01,-0.994,0.002,0,68,1091.3999999999999,1305486.6999999997,7159.9114199999985,1989074.4316100008]
["2026-03-23T13:13:53.000000000",656.02,677.0,0.01,0.02,0.006,0.002,5457,6466,20.73,22.01,-0.994,0.002,0,68,1091.3999999999999,1306774.6999999997,7159.802279999999,2008862.4759400003]
["2026-03-23T13:14:06.000000000",655.94,663.0,0.05,0.06,0.036,0.021,10615,205762,6.94,7.16,-0.964,0.021,685,38096,23730.0,1306774.6999999997,136783.16820000004,2008617.5001800002]
["2026-03-23T13:14:19.000000000",656.0,613.0,42.74,43.23,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1296996.5999999999,0.0,2144289.504]
["2026-03-23T13:14:19.000000000",656.0,694.0,0.0,0.01,0.001,0.0,685,8,37.94,38.05,-1.0,0.0,1,16,0.0,1296996.5999999999,0.0,2144289.504]
["2026-03-23T13:14:34.000000000",655.64,671.0,0.01,0.02,0.008,0.003,3763,22747,14.71,16.0,-0.992,0.003,686,227,1334.7,1328249.6999999997,6052.21284,2130564.4657999994]
["2026-03-23T13:14:48.000000000",655.46,655.0,1.77,1.78,0.554,0.102,9422,73269,1.31,1.32,-0.446,0.102,4188,271130,138822.0,1297539.3999999997,349929.11928,1923001.6572]
["2026-03-23T13:15:01.000000000",655.34,658.0,0.47,0.48,0.23,0.085,9309,163774,3.13,3.16,-0.77,0.085,2935,181498,104074.00000000003,1309892.0999999994,355056.6586000001,1682761.73646]
["2026-03-23T13:15:14.000000000",655.34,667.0,0.02,0.03,0.014,0.007,5676,57005,11.57,11.74,-1.0,0.0,1780,9307,3973.2,1293640.4,26037.96888,1809012.33212]
["2026-03-23T13:15:27.000000000",655.36,686.0,0.0,0.01,0.002,0.001,1346,1083,30.37,30.83,-0.998,0.001,10,18,135.60000000000002,1306321.1999999995,875.56096,1672899.4611199999]
["2026-03-23T13:15:39.000000000",655.43,654.0,2.36,2.38,0.646,0.094,8273,39290,0.97,0.98,-0.354,0.094,3252,140178,108334.99999999999,1295750.9,309345.91882,1897634.36293]
["2026-03-23T13:15:52.000000000",655.21,623.0,32.23,32.53,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,2037,1592,203.79999999999998,1295750.9,-1334.00756,1896997.4077100004]
["2026-03-23T13:16:05.000000000",655.28,673.0,0.01,0.02,0.007,0.003,2788,13946,17.53,17.87,-1.0,0.0,17,37,836.4000000000001,1299271.3999999997,5480.761920000001,1819629.9947199998]
["2026-03-23T13:16:18.000000000",655.1,650.0,5.4,5.43,0.874,0.044,13356,12430,0.3,0.31,-0.125,0.045,9572,135345,101840.4,1305032.8999999992,102800.91239999999,1631884.8897000004]
["2026-03-23T13:16:18.000000000",655.1,665.0,0.03,0.04,0.02,0.01,15248,170485,9.49,9.96,-0.98,0.01,6109,22933,21357.0,1305032.8999999992,59869.58899999999,1631884.8897000004]
["2026-03-23T13:16:43.000000000",654.89,636.0,18.65,19.56,1.0,0.0,31,26,0.01,0.02,-0.006,0.002,6966,10615,1393.2,1298757.7999999996,-9123.92748,1358655.7504800002]
["2026-03-23T13:16:43.000000000",654.89,657.0,0.65,0.67,0.272,0.088,4351,149248,2.74,2.78,-0.728,0.088,2335,202242,58836.799999999996,1298757.7999999996,116182.72512,1358655.7504800002]
["2026-03-23T13:16:56.000000000",654.99,695.0,0.0,0.01,0.001,0.0,3968,39,39.96,40.06,-1.0,0.0,0,30,0.0,1288459.6999999997,0.0,1682821.92267]
["2026-03-23T13:17:09.000000000",655.08,645.0,9.9,10.27,0.963,0.014,1621,1182,0.08,0.09,-0.037,0.014,16849,55178,25858.0,1290514.8999999997,-139657.81536000004,1694872.1070000008]
["2026-03-23T13:17:21.000000000",655.04,633.0,21.97,22.56,0.995,0.002,111,136,0.01,0.02,-0.005,0.002,3659,3361,754.0000000000001,1290514.8999999997,-4648.16384,1694768.616]
["2026-03-23T13:17:35.000000000",655.04,632.0,23.02,23.12,1.0,0.0,52,83,0.01,0.02,-0.005,0.002,9426,2819,1885.2,1303989.9999999998,-12348.81408,1507586.35072]
["2026-03-23T13:17:47.000000000",655.5,641.0,14.39,14.58,0.985,0.006,66,86,0.03,0.04,-0.015,0.006,12944,28051,7806.0,1291877.0999999996,-50649.174000000006,1759797.9075000007]
["2026-03-23T13:18:00.000000000",655.36,664.0,0.03,0.04,0.022,0.013,3517,140613,8.42,8.72,-0.978,0.013,766,18420,5567.9,1311039.5999999992,23437.63968,1725646.76608]
["2026-03-23T13:18:13.000000000",655.27,628.0,27.23,27.62,0.996,0.001,0,5,0.01,0.02,-0.004,0.001,2223,4125,222.29999999999998,1295457.0999999999,-1456.66521,1816718.3827100003]
["2026-03-23T13:18:26.000000000",655.35,637.0,18.03,18.45,0.991,0.003,34,53,0.02,0.03,-0.009,0.003,3646,8397,1104.0,1300093.0,-7101.3726000000015,1827623.0409000008]
["2026-03-23T13:18:26.000000000",655.35,730.0,0.0,0.01,0.001,0.0,82,0,74.15,75.94,-1.0,0.0,0,1,0.0,1300093.0,0.0,1827623.0409000008]
["2026-03-23T13:18:52.000000000",655.29,624.0,31.26,31.52,0.996,0.001,6,1,0.01,0.02,-0.004,0.001,1238,455,124.4,1302382.2,-807.3172800000001,1811196.65898]
["2026-03-23T13:18:52.000000000",655.29,645.0,10.09,10.47,0.963,0.014,1621,1184,0.08,0.09,-0.037,0.014,16849,58140,25858.0,1302382.2,-139702.58568,1811196.65898]
["2026-03-23T13:19:05.000000000",655.26,715.0,0.0,0.01,0.001,0.0,2403,0,58.4,61.11,-0.999,0.0,0,0,0.0,1313990.1999999997,0.0,1608207.2390400001]
["2026-03-23T13:19:18.000000000",655.31,632.0,23.14,23.39,0.995,0.002,52,83,0.01,0.02,-0.005,0.002,9426,2820,1895.6,1305080.0,-12285.751880000002,1850438.1656]
["2026-03-23T13:19:31.000000000",655.23,674.0,0.01,0.02,0.006,0.002,4029,3770,18.4,19.0,-1.0,0.0,28,61,805.8,1307895.4,5279.84334,1849554.4138799992]
["2026-03-23T13:19:43.000000000",655.21,619.0,36.13,36.52,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,321,0.0,1316349.3999999994,0.0,1628752.4680800003]
["2026-03-23T13:19:56.000000000",655.2,628.0,27.1,27.32,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2223,4127,222.29999999999998,1312714.2999999996,-1456.5095999999999,1601703.8856000006]
["2026-03-23T13:19:56.000000000",655.2,682.0,0.0,0.01,0.002,0.001,1394,264,26.59,26.91,-0.998,0.001,0,2,139.4,1312714.2999999996,913.3488000000001,1601703.8856000006]
["2026-03-23T13:20:22.000000000",654.92,614.0,40.89,41.5,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1304788.7999999996,0.0,1726451.63992]
["2026-03-23T13:20:34.000000000",654.72,623.0,31.7,32.62,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,2037,1592,203.79999999999998,1304124.2999999996,-1333.00992,1662209.0284800003]
["2026-03-23T13:20:34.000000000",654.72,760.0,0.0,0.01,0.001,0.0,0,0,103.88,106.26,-1.0,0.0,0,0,0.0,1304124.2999999996,0.0,1662209.0284800003]
["2026-03-23T13:21:04.000000000",654.38,610.0,44.34,44.44,1.0,0.0,27,287,0.0,0.01,-0.001,0.0,3492,578,0.0,1308909.6999999995,0.0,1202473.6372600002]
["2026-03-23T13:21:04.000000000",654.38,683.0,0.0,0.01,0.002,0.001,920,1622,28.57,28.67,-0.998,0.001,1,16,92.10000000000001,1308909.6999999995,601.37522,1202473.6372600002]
["2026-03-23T13:21:29.000000000",654.59,585.0,69.55,69.66,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,1308,5,0.0,1303876.1999999997,0.0,1258895.7053799997]
["2026-03-23T13:21:29.000000000",654.59,618.0,36.37,36.66,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1006,2216,0.0,1303876.1999999997,0.0,1258895.7053799997]
["2026-03-23T13:21:41.000000000",654.62,680.0,0.0,0.01,0.002,0.001,11577,7360,25.21,25.48,-0.998,0.001,12,13,1158.9,1303876.1999999997,7570.6803,1258953.40084]
["2026-03-23T13:21:54.000000000",654.42,605.0,49.4,49.76,0.999,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1293665.2999999998,0.0,1465189.4454599996]
["2026-03-23T13:22:07.000000000",654.66,614.0,40.31,40.77,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1295745.2,0.0,1370243.96892]
["2026-03-23T13:22:20.000000000",654.72,602.0,52.39,52.8,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,481,10,0.0,1295162.9000000001,0.0,1497730.2700800002]
["2026-03-23T13:22:33.000000000",654.7,601.0,53.67,53.77,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1667,143,0.0,1296799.4999999998,0.0,1510173.5755000005]
["2026-03-23T13:22:33.000000000",654.7,693.0,0.0,0.01,0.001,0.0,7221,22,38.23,38.34,-1.0,0.0,0,0,0.0,1296799.4999999998,0.0,1510173.5755000005]
["2026-03-23T13:22:46.000000000",655.05,745.0,0.0,0.01,0.001,0.0,346,0,88.89,91.35,-0.999,0.0,0,0,0.0,1311344.4,0.0,1422672.9627]
["2026-03-23T13:23:12.000000000",654.96,585.0,69.93,70.03,0.999,0.0,0,41,0.0,0.01,-0.001,0.0,1308,5,0.0,1295381.7,0.0,1533209.6181599994]
["2026-03-23T13:23:12.000000000",654.96,690.0,0.0,0.01,0.002,0.0,2519,158,34.98,35.08,-1.0,0.0,17,109,0.0,1295381.7,0.0,1533209.6181599994]
["2026-03-23T13:23:24.000000000",654.79,720.0,0.0,0.01,0.001,0.0,756,0,63.89,66.44,-1.0,0.0,0,0,0.0,1294669.2999999993,0.0,1638809.0667899994]
["2026-03-23T13:23:37.000000000",654.65,605.0,49.59,50.03,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1312413.8999999997,0.0,1390265.14805]
["2026-03-23T13:23:49.000000000",654.8,612.0,42.66,43.06,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1018,180,0.0,1295767.0,0.0,1551041.7848]
["2026-03-23T13:23:49.000000000",654.8,760.0,0.0,0.01,0.001,0.0,0,0,103.94,106.46,-1.0,0.0,0,0,0.0,1295767.0,0.0,1551041.7848]
["2026-03-23T13:24:02.000000000",654.91,689.0,0.0,0.01,0.002,0.0,2026,380,34.03,34.13,-0.998,0.0,0,2,0.0,1303919.0999999999,0.0,1409541.18097]
["2026-03-23T13:24:28.000000000",654.92,643.0,11.92,12.04,0.976,0.009,364,339,0.05,0.06,-0.024,0.009,5241,39628,5044.499999999999,1296822.9999999998,-28746.403560000002,1586271.25328]
["2026-03-23T13:24:28.000000000",654.92,740.0,0.0,0.01,0.001,0.0,2007,0,84.16,86.46,-1.0,0.0,0,0,0.0,1296822.9999999998,0.0,1586271.25328]
["2026-03-23T13:24:41.000000000",654.91,700.0,0.0,0.01,0.001,0.0,710,23,43.75,46.46,-1.0,0.0,10,17,0.0,1299145.7,0.0,1588856.84879]
["2026-03-23T13:24:54.000000000",654.83,695.0,0.0,0.01,0.001,0.0,3968,39,40.16,40.25,-1.0,0.0,0,30,0.0,1299648.5,0.0,1549974.0972100005]
["2026-03-23T13:25:06.000000000",654.92,720.0,0.0,0.01,0.001,0.0,756,0,63.89,66.46,-1.0,0.0,0,0,0.0,1303436.4,0.0,1545476.2864799998]
["2026-03-23T13:25:19.000000000",655.34,623.0,32.16,32.41,0.996,0.001,1,5,0.01,0.02,-0.004,0.001,2037,1622,203.79999999999998,1304644.0999999994,-1334.2722400000002,1705242.5198200003]
["2026-03-23T13:25:32.000000000",655.42,692.0,0.0,0.01,0.001,0.0,3419,26,36.53,36.63,-0.998,0.0,1,3,0.0,1319065.5999999994,0.0,1688980.6364800006]
["2026-03-23T13:25:44.000000000",655.4,669.0,0.01,0.02,0.008,0.004,3030,22903,13.32,14.31,-0.992,0.004,1295,3506,1730.0,1319065.5999999994,4548.476000000001,1688929.0976000002]
["2026-03-23T13:25:56.000000000",655.36,654.0,2.29,2.31,0.642,0.097,8273,43678,0.93,0.94,-0.359,0.098,3252,153254,112117.70000000001,1317578.6999999995,317053.3376,1650885.2633600002]
["2026-03-23T13:25:56.000000000",655.36,700.0,0.0,0.01,0.001,0.0,710,23,43.75,45.99,-0.999,0.0,10,17,0.0,1317578.6999999995,0.0,1650885.2633600002]
["2026-03-23T13:26:09.000000000",655.37,755.0,0.0,0.01,0.001,0.0,3,0,98.86,101.1,-1.0,0.0,0,0,0.0,1309069.7000000002,0.0,1808578.0577300007]
["2026-03-23T13:26:21.000000000",655.36,687.0,0.0,0.01,0.002,0.0,1800,190,31.58,31.68,-0.998,0.001,0,3,0.0,1320092.4,0.0,1656478.7609600003]
["2026-03-23T13:26:33.000000000",655.5,696.0,0.0,0.01,0.001,0.0,1062,6,40.44,40.54,-0.999,0.0,0,15,0.0,1321410.0999999994,0.0,1727826.5505000006]
["2026-03-23T13:26:58.000000000",655.45,622.0,32.72,33.6,0.996,0.001,2,49,0.01,0.02,-0.004,0.001,530,1655,53.2,1311216.2,-346.0776,1918394.6561999996]
["2026-03-23T13:26:58.000000000",655.45,683.0,0.0,0.01,0.002,0.001,920,1622,27.41,28.3,-1.0,0.0,1,16,92.0,1311216.2,603.014,1918394.6561999996]
["2026-03-23T13:27:10.000000000",655.56,660.0,0.15,0.16,0.095,0.049,15466,295154,4.58,4.62,-0.905,0.049,4491,237134,97789.3,1324883.8999999994,352543.779,1697763.3879599993]
["2026-03-23T13:27:23.000000000",655.5,664.0,0.03,0.04,0.023,0.013,3517,141453,8.35,8.61,-1.0,0.0,766,18430,4572.099999999999,1311190.4000000001,29970.1155,1943498.5050000008]
["2026-03-23T13:27:35.000000000",655.49,679.0,0.0,0.01,0.002,0.001,4369,3865,23.39,24.19,-0.998,0.001,0,32,436.9,1335967.8999999994,2863.83581,1801812.8784700003]
["2026-03-23T13:27:47.000000000",655.38,656.0,1.09,1.1,0.429,0.113,4987,143559,1.7,1.72,-0.571,0.113,3776,240192,99021.90000000001,1329680.7999999996,89684.16534000004,1706458.7826]
["2026-03-23T13:27:47.000000000",655.38,730.0,0.0,0.01,0.001,0.0,82,0,74.16,76.02,-0.999,0.0,0,1,0.0,1329680.7999999996,0.0,1706458.7826]
["2026-03-23T13:28:11.000000000",655.48,643.0,12.46,12.58,1.0,0.0,364,339,0.05,0.06,-0.023,0.009,5241,41218,4716.9,1329010.8999999992,-30918.336119999996,1665238.4187600007]
["2026-03-23T13:28:24.000000000",655.47,632.0,23.1,23.7,0.995,0.002,52,83,0.01,0.02,-0.005,0.002,9426,2821,1895.6,1319475.4000000001,-12288.751560000002,1949392.68786]
["2026-03-23T13:28:24.000000000",655.47,674.0,0.01,0.02,0.006,0.002,4029,3771,18.41,19.28,-1.0,0.0,28,61,805.8,1319475.4000000001,5281.777260000001,1949392.68786]
["2026-03-23T13:28:38.000000000",655.29,651.0,4.62,4.66,0.856,0.053,3723,8472,0.34,0.35,-0.144,0.053,4501,55920,43587.2,1333563.1999999995,-27020.227860000003,1763583.28758]
["2026-03-23T13:28:50.000000000",655.28,674.0,0.01,0.02,0.006,0.002,4029,3771,18.68,18.87,-0.994,0.002,28,61,811.3999999999999,1321545.0999999994,5243.55056,1606958.21544]
["2026-03-23T13:29:05.000000000",655.36,670.0,0.01,0.02,0.008,0.004,21952,34441,14.6,14.88,-1.0,0.0,4223,4983,8780.800000000001,1312674.2999999998,57545.850880000005,1843973.98016]
["2026-03-23T13:29:19.000000000",655.38,647.0,8.26,8.55,0.938,0.017,2639,2116,0.12,0.13,-0.055,0.021,3615,38902,12077.800000000003,1332500.2999999993,-20350.85976,1716907.50594]
["2026-03-23T13:29:31.000000000",655.48,580.0,75.44,75.53,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,1332500.2999999993,0.0,1717169.4772400009]
["2026-03-23T13:29:44.000000000",655.52,634.0,21.16,21.58,0.995,0.002,89,88,0.01,0.02,-0.005,0.002,14955,3120,3008.8,1321335.0,-19489.920639999997,1940049.4601599993]
["2026-03-23T13:29:56.000000000",655.34,642.0,13.32,13.5,1.0,0.0,716,229,0.04,0.05,-0.019,0.007,4407,31699,3084.9,1333572.4999999995,-20216.58366,1735165.3442199999]
["2026-03-23T13:30:10.000000000",655.36,653.0,3.0,3.02,0.73,0.085,6291,19206,0.63,0.64,-0.27,0.085,5410,101083,99458.5,1316701.7,49076.633599999994,1893243.9449600002]
["2026-03-23T13:30:24.000000000",655.5,630.0,25.15,25.58,1.0,0.0,95,57,0.01,0.02,-0.005,0.001,12092,3700,1209.2,1332449.3999999994,-7926.306,1748946.1050000004]
["2026-03-23T13:30:24.000000000",655.5,684.0,0.0,0.01,0.002,0.001,2324,776,28.45,28.64,-0.998,0.001,12,231,233.6,1332449.3999999994,1515.516,1748946.1050000004]
["2026-03-23T13:30:49.000000000",655.67,617.0,38.62,38.93,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7727,0.0,1320164.3000000003,0.0,2049282.8159299998]
["2026-03-23T13:30:49.000000000",655.67,638.0,17.17,17.98,0.991,0.003,72,48,0.02,0.03,-0.009,0.003,4838,7534,1473.0,1320164.3000000003,-9374.76966,2049282.8159299998]
["2026-03-23T13:31:02.000000000",655.62,775.0,0.0,0.01,0.001,0.0,0,0,118.89,120.79,-1.0,0.0,0,0,0.0,1320164.3000000003,0.0,2049126.5419800004]
["2026-03-23T13:31:15.000000000",655.61,625.0,30.53,30.71,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2234,997.9000000000001,1330413.2999999993,-6542.332190000001,1879612.2348699998]
["2026-03-23T13:31:28.000000000",655.7,652.0,4.08,4.12,0.817,0.065,5072,10740,0.39,0.4,-0.183,0.066,8755,76479,90751.0,1334324.799999999,-162711.95500000005,1861233.3008]
["2026-03-23T13:31:40.000000000",655.85,644.0,11.67,11.93,1.0,0.0,489,262,0.05,0.06,-0.024,0.009,10112,43279,9100.8,1333599.2999999996,-59687.5968,1932458.7457500002]
["2026-03-23T13:31:54.000000000",655.75,621.0,34.56,34.86,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,569,752,0.0,1331090.6999999995,0.0,1941233.11875]
["2026-03-23T13:31:54.000000000",655.75,694.0,0.0,0.01,0.001,0.0,685,11,38.19,38.29,-0.999,0.0,1,16,0.0,1331090.6999999995,0.0,1941233.11875]
["2026-03-23T13:32:19.000000000",655.81,608.0,47.58,47.87,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,672,35,0.0,1327949.9999999998,0.0,1933299.02436]
["2026-03-23T13:32:32.000000000",655.63,617.0,38.57,38.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1988,7727,0.0,1321984.7000000002,0.0,2134731.9356299997]
["2026-03-23T13:32:44.000000000",655.62,605.0,50.56,50.74,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1334644.0999999994,0.0,1894957.4989799997]
["2026-03-23T13:32:57.000000000",655.69,604.0,51.57,51.84,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1332381.2999999993,0.0,1877411.6050900007]
["2026-03-23T13:32:57.000000000",655.69,625.0,30.57,30.82,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2234,997.9000000000001,1332381.2999999993,-6543.130510000001,1877411.6050900007]
["2026-03-23T13:33:09.000000000",655.69,647.0,8.61,8.83,0.942,0.014,2639,2116,0.1,0.11,-0.048,0.019,3615,39244,10563.1,1333025.3999999994,-20810.944910000006,1880715.6270000008]
["2026-03-23T13:33:22.000000000",655.73,612.0,43.5,43.82,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,1018,180,0.0,1327065.0,0.0,2109875.53654]
["2026-03-23T13:33:34.000000000",656.6,694.0,0.0,0.01,0.001,0.0,685,11,36.62,38.8,-1.0,0.0,1,16,0.0,1327065.0,0.0,2112674.8468000004]
["2026-03-23T13:33:47.000000000",656.99,600.0,56.87,57.07,1.0,0.0,4,27,0.0,0.01,-0.001,0.0,4800,2035,0.0,1344038.0999999999,0.0,2479470.40515]
["2026-03-23T13:33:59.000000000",656.87,609.0,47.74,48.09,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,5946,125,0.0,1370012.7999999998,0.0,2693827.811219999]
["2026-03-23T13:34:12.000000000",656.64,616.0,40.53,41.11,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1750,1681,0.0,1354419.5999999996,0.0,2484346.22208]
["2026-03-23T13:34:12.000000000",656.64,780.0,0.0,0.01,0.001,0.0,0,0,122.03,124.81,-0.999,0.0,0,0,0.0,1354419.5999999996,0.0,2484346.22208]
["2026-03-23T13:34:38.000000000",656.59,605.0,51.55,52.07,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1356346.8999999997,0.0,2470461.2401700015]
["2026-03-23T13:34:51.000000000",656.91,613.0,43.55,44.05,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1356346.8999999997,0.0,2471665.26033]
["2026-03-23T13:34:51.000000000",656.91,760.0,0.0,0.01,0.001,0.0,0,0,102.02,104.46,-0.999,0.0,0,0,0.0,1356346.8999999997,0.0,2471665.26033]
["2026-03-23T13:35:05.000000000",657.41,725.0,0.0,0.01,0.001,0.0,3031,0,67.22,69.19,-0.999,0.0,0,0,0.0,1356582.7999999998,0.0,2695136.4434799994]
["2026-03-23T13:35:21.000000000",657.67,700.0,0.0,0.01,0.001,0.0,710,23,40.94,43.58,-0.999,0.0,10,17,0.0,1359216.0999999999,0.0,2942141.3316100007]
["2026-03-23T13:35:34.000000000",657.56,601.0,56.48,56.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1667,143,0.0,1371153.2,0.0,3076295.825999999]
["2026-03-23T13:35:48.000000000",657.64,627.0,30.53,30.85,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,2880,1836,288.0,1359854.3,-1894.0032,2941254.7839600006]
["2026-03-23T13:35:48.000000000",657.64,740.0,0.0,0.01,0.001,0.0,2007,0,81.01,83.87,-0.999,0.0,0,0,0.0,1359854.3,0.0,2941254.7839600006]
["2026-03-23T13:36:01.000000000",657.83,785.0,0.0,0.01,0.001,0.0,0,0,126.01,128.58,-0.999,0.0,0,0,0.0,1358368.7,0.0,3009113.7424900015]
["2026-03-23T13:36:27.000000000",657.75,624.0,33.61,33.77,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,1238,455,123.8,1354558.9000000001,-814.2945,3048842.9227500004]
["2026-03-23T13:36:27.000000000",657.75,720.0,0.0,0.01,0.001,0.0,756,0,60.88,63.54,-0.999,0.0,0,0,0.0,1354558.9000000001,0.0,3048842.9227500004]
["2026-03-23T13:36:39.000000000",657.88,775.0,0.0,0.01,0.001,0.0,0,0,115.76,118.56,-0.999,0.0,0,0,0.0,1357799.1999999997,0.0,3101937.094]
["2026-03-23T13:36:51.000000000",658.0,691.0,0.0,0.01,0.002,0.0,1836,9,32.96,33.09,-0.998,0.0,0,1,0.0,1357799.1999999997,0.0,3102502.9]
["2026-03-23T13:37:04.000000000",658.1,705.0,0.0,0.01,0.001,0.0,3120,11,45.65,48.34,-0.999,0.0,0,0,0.0,1340603.7000000002,0.0,3099706.9384999997]
["2026-03-23T13:37:20.000000000",657.89,760.0,0.0,0.01,0.001,0.0,0,0,100.72,103.39,-0.999,0.0,0,0,0.0,1336571.0,0.0,3090275.11828]
["2026-03-23T13:37:35.000000000",658.09,688.0,0.0,0.01,0.002,0.001,5380,143,29.89,30.0,-0.998,0.001,5,4,538.5,1334185.6,3537.23375,3072699.8646200006]
["2026-03-23T13:37:35.000000000",658.09,745.0,0.0,0.01,0.001,0.0,346,0,85.54,88.35,-0.999,0.0,0,0,0.0,1334185.6,0.0,3072699.8646200006]
["2026-03-23T13:38:01.000000000",657.94,634.0,23.88,23.98,1.0,0.0,89,88,0.01,0.02,-0.005,0.002,14955,3131,2991.0,1339111.5000000005,-19678.9854,3099287.5584200015]
["2026-03-23T13:38:01.000000000",657.94,695.0,0.0,0.01,0.001,0.0,3968,39,37.02,37.13,-0.999,0.0,0,30,0.0,1339111.5000000005,0.0,3099287.5584200015]
["2026-03-23T13:38:14.000000000",657.73,720.0,0.0,0.01,0.001,0.0,756,0,60.9,63.56,-0.999,0.0,0,0,0.0,1334255.7999999998,0.0,3074364.1969200014]
["2026-03-23T13:38:27.000000000",657.67,676.0,0.01,0.02,0.006,0.002,2831,3036,18.23,18.45,-0.994,0.002,1,87,566.4,1317482.0000000002,3722.4121999999998,2870407.291700002]
["2026-03-23T13:38:40.000000000",657.75,691.0,0.0,0.01,0.002,0.0,1836,9,33.23,33.28,-0.998,0.0,0,1,0.0,1326179.2000000002,0.0,2948666.94]
["2026-03-23T13:39:06.000000000",657.63,602.0,55.55,56.0,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,481,10,0.0,1322117.4000000001,0.0,2928348.7896600002]
["2026-03-23T13:39:06.000000000",657.63,678.0,0.01,0.02,0.006,0.002,2446,2676,20.31,20.46,-0.994,0.002,14,45,492.0,1322117.4000000001,3198.712320000001,2928348.7896600002]
["2026-03-23T13:39:19.000000000",657.61,687.0,0.0,0.01,0.002,0.001,1800,190,29.36,29.46,-0.998,0.001,0,3,180.0,1328042.4000000001,1183.698,2879941.17966]
["2026-03-23T13:39:32.000000000",657.54,644.0,13.5,13.61,1.0,0.0,489,263,0.03,0.04,-0.015,0.006,10112,43381,6067.200000000001,1312508.5999999999,-39894.26688,2822624.58816]
["2026-03-23T13:39:44.000000000",657.59,674.0,0.01,0.02,0.007,0.003,4029,3947,16.33,16.49,-0.993,0.003,28,61,1217.1,1313492.7,7893.05277,2828316.290470001]
["2026-03-23T13:39:57.000000000",657.86,683.0,0.0,0.01,0.002,0.001,920,1622,25.12,25.33,-0.998,0.001,1,16,92.10000000000001,1313185.7000000002,604.57334,2887586.3431800003]
["2026-03-23T13:39:57.000000000",657.86,686.0,0.0,0.01,0.002,0.001,1346,1083,28.11,28.22,-0.998,0.001,10,19,135.60000000000002,1313185.7000000002,878.90096,2887586.3431800003]
["2026-03-23T13:40:10.000000000",657.68,682.0,0.0,0.01,0.002,0.001,1394,264,24.21,24.44,-0.998,0.001,0,2,139.4,1313185.7000000002,916.8059199999999,2886796.2578399996]
["2026-03-23T13:40:36.000000000",657.55,612.0,45.47,45.72,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,1316569.7,0.0,2864902.60925]
["2026-03-23T13:40:36.000000000",657.55,669.0,0.02,0.03,0.014,0.007,3030,24455,11.32,11.57,-0.986,0.007,1295,3507,3027.5,1316569.7,7985.9447500000015,2864902.60925]
["2026-03-23T13:40:48.000000000",657.44,678.0,0.01,0.02,0.006,0.002,2446,2676,20.39,20.61,-0.994,0.002,14,45,492.0,1322902.6999999997,3197.788160000001,2823083.5192000004]
["2026-03-23T13:41:01.000000000",657.63,654.0,3.97,4.0,0.827,0.065,8273,54868,0.36,0.37,-0.173,0.065,3252,170624,74912.5,1319235.2,214627.41495,2883787.78086]
["2026-03-23T13:41:14.000000000",657.52,665.0,0.04,0.05,0.03,0.017,15248,179346,7.44,7.59,-0.956,0.007,6109,23601,30197.899999999998,1323371.1999999997,142322.17656,3074155.8576000007]
["2026-03-23T13:41:27.000000000",657.22,642.0,15.16,15.29,1.0,0.0,716,230,0.02,0.03,-0.011,0.004,4407,32027,1762.8,1283582.2999999996,-11585.47416,2861691.6411399986]
["2026-03-23T13:41:39.000000000",657.33,685.0,0.0,0.01,0.002,0.001,31526,5476,27.6,27.81,-0.998,0.001,11,35,3153.7,1304206.5999999996,20715.754950000002,2661330.65634]
["2026-03-23T13:41:52.000000000",657.3,661.0,0.2,0.21,0.128,0.065,10080,273737,3.91,3.94,-0.872,0.065,1318,140284,74087.0,1311919.3,374352.069,2737868.122499999]
["2026-03-23T13:42:05.000000000",657.36,622.0,35.17,35.42,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,530,1859,0.0,1319209.8,0.0,2749125.5352000017]
["2026-03-23T13:42:20.000000000",657.37,648.0,9.38,9.49,0.959,0.007,2781,2687,0.06,0.07,-0.032,0.014,8258,63158,13507.900000000001,1318653.7,-63202.83865000001,2789117.7029099995]
["2026-03-23T13:42:20.000000000",657.37,669.0,0.02,0.03,0.014,0.007,3030,24455,11.54,11.72,-0.986,0.007,1295,3507,3027.5,1318653.7,7983.758650000002,2789117.7029099995]
["2026-03-23T13:42:35.000000000",657.53,664.0,0.05,0.06,0.038,0.022,3517,149595,6.48,6.67,-0.962,0.022,766,19202,9422.6,1314979.7000000002,39795.03065999999,2775993.68803]
["2026-03-23T13:42:50.000000000",657.3,656.0,2.12,2.14,0.659,0.105,4987,166264,0.83,0.84,-0.341,0.104,3776,261352,91633.9,1314651.1,86060.9463,2766856.3670999995]
["2026-03-23T13:43:03.000000000",657.3,633.0,24.24,24.49,1.0,0.0,111,138,0.01,0.02,-0.005,0.001,3659,3369,365.90000000000003,1317363.8,-2405.0607,2725341.9564]
["2026-03-23T13:43:17.000000000",656.96,694.0,0.0,0.01,0.001,0.0,685,11,37.0,37.15,-0.999,0.0,1,16,0.0,1303769.8000000003,0.0,2502199.0278399996]
["2026-03-23T13:43:30.000000000",656.93,651.0,6.08,6.12,0.913,0.033,3723,8821,0.16,0.17,-0.083,0.035,4501,59582,28039.4,1301877.2000000004,-22779.70468000001,2535479.1448399993]
["2026-03-23T13:43:43.000000000",656.62,628.0,28.55,28.77,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2223,4138,222.29999999999998,1301877.2000000004,-1459.66626,2534282.6725600013]
["2026-03-23T13:43:56.000000000",656.65,616.0,40.47,40.82,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1750,1681,0.0,1301102.8,0.0,2395972.7003]
["2026-03-23T13:44:09.000000000",656.85,647.0,9.83,9.98,0.952,0.005,2639,2122,0.06,0.07,-0.031,0.013,3615,40444,6019.0,1297585.4000000001,-22201.53,2422218.4518000004]
["2026-03-23T13:44:22.000000000",656.84,662.0,0.09,0.1,0.065,0.038,7079,281247,5.2,5.32,-0.935,0.038,5319,109880,47112.4,1303281.5,43929.45920000002,2497456.0963600003]
["2026-03-23T13:44:35.000000000",656.81,634.0,22.76,22.94,1.0,0.0,89,92,0.01,0.02,-0.005,0.002,14955,3226,2991.0,1308846.7,-19645.1871,2481868.89951]
["2026-03-23T13:44:47.000000000",656.75,611.0,45.61,45.98,1.0,0.0,0,292,0.0,0.01,-0.001,0.0,359,62,0.0,1307021.3,0.0,2454338.4547499996]
["2026-03-23T13:44:47.000000000",656.75,720.0,0.0,0.01,0.001,0.0,756,0,63.06,64.05,-0.999,0.0,0,0,0.0,1307021.3,0.0,2454338.4547499996]
["2026-03-23T13:45:00.000000000",656.78,642.0,14.76,14.94,0.989,0.004,716,230,0.02,0.03,-0.011,0.004,4407,32028,2049.2000000000003,1300457.2999999996,-9696.69992,2685059.161260001]
["2026-03-23T13:45:26.000000000",656.78,607.0,49.72,49.9,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,911,108,0.0,1309902.4000000004,0.0,2465414.1961999997]
["2026-03-23T13:45:26.000000000",656.78,626.0,30.55,30.97,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,635,0.0,1309902.4000000004,0.0,2465414.1961999997]
["2026-03-23T13:45:39.000000000",656.64,606.0,50.51,50.73,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1131,114,0.0,1309877.5000000002,0.0,2396776.0550400005]
["2026-03-23T13:45:53.000000000",656.63,672.0,0.01,0.02,0.007,0.003,5744,14955,15.33,15.44,-0.993,0.003,598,180,1902.6,1308498.2000000002,10137.05394,2371025.267]
["2026-03-23T13:46:05.000000000",656.62,625.0,31.55,31.69,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2534,997.9000000000001,1306424.2,-6552.4109800000015,2379832.516160001]
["2026-03-23T13:46:18.000000000",656.48,602.0,54.44,54.69,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1302728.9,0.0,2572224.5313599994]
["2026-03-23T13:46:18.000000000",656.48,770.0,0.0,0.01,0.001,0.0,405,0,113.14,114.43,-1.0,0.0,0,0,0.0,1302728.9,0.0,2572224.5313599994]
["2026-03-23T13:46:44.000000000",656.57,621.0,35.51,35.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,569,817,0.0,1309936.3,0.0,2382187.627670001]
["2026-03-23T13:46:56.000000000",656.53,590.0,66.49,66.59,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,1306487.7,0.0,2350546.1282099998]
["2026-03-23T13:47:09.000000000",656.5,625.0,31.46,31.78,1.0,0.0,45,31,0.01,0.02,-0.004,0.001,9979,2534,997.9000000000001,1310324.4000000001,-6551.213500000001,2372358.599]
["2026-03-23T13:47:09.000000000",656.5,725.0,0.0,0.01,0.001,0.0,3031,0,68.25,68.81,-0.999,0.0,0,0,0.0,1310324.4000000001,0.0,2372358.599]
["2026-03-23T13:47:22.000000000",656.41,770.0,0.0,0.01,0.001,0.0,405,0,113.14,114.43,-0.999,0.0,0,0,0.0,1315033.4000000001,0.0,2378659.1734]
["2026-03-23T13:47:34.000000000",656.55,667.0,0.02,0.03,0.015,0.008,5676,61185,10.38,10.52,-0.985,0.008,1780,9886,5964.8,1311471.8000000003,20463.350399999996,2325468.5855999994]
["2026-03-23T13:47:34.000000000",656.55,765.0,0.0,0.01,0.001,0.0,51,0,108.37,109.43,-0.999,0.0,0,0,0.0,1311471.8000000003,0.0,2325468.5855999994]
["2026-03-23T13:47:59.000000000",656.59,604.0,52.31,52.79,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1316578.4000000001,0.0,2371622.777700001]
["2026-03-23T13:47:59.000000000",656.59,700.0,0.0,0.01,0.001,0.0,710,24,43.13,43.92,-0.999,0.0,10,17,0.0,1316578.4000000001,0.0,2371622.777700001]
["2026-03-23T13:48:12.000000000",656.58,745.0,0.0,0.01,0.001,0.0,346,0,88.25,88.77,-0.999,0.0,0,0,0.0,1319183.3000000003,0.0,2381769.5566200013]
["2026-03-23T13:48:37.000000000",656.56,635.0,21.5,21.71,1.0,0.0,13,66,0.01,0.02,-0.005,0.002,11109,7574,2221.8,1317745.7,-14587.450079999999,2365297.450159999]
["2026-03-23T13:48:37.000000000",656.56,696.0,0.0,0.01,0.001,0.0,1062,6,39.4,39.51,-0.999,0.0,0,15,0.0,1317745.7,0.0,2365297.450159999]
["2026-03-23T13:48:49.000000000",656.76,725.0,0.0,0.01,0.001,0.0,3031,0,66.94,68.81,-1.0,0.0,0,0,0.0,1316309.0999999992,0.0,2693989.457640001]
["2026-03-23T13:49:02.000000000",656.74,677.0,0.01,0.02,0.006,0.002,5457,6615,20.13,20.36,-1.0,0.0,0,68,1091.3999999999999,1316309.0999999992,7167.66036,2693907.4188599996]
["2026-03-23T13:49:15.000000000",656.66,692.0,0.0,0.01,0.002,0.0,3419,26,35.29,35.4,-0.998,0.0,1,3,0.0,1314677.5,0.0,2467221.9951400002]
["2026-03-23T13:49:28.000000000",656.63,614.0,42.38,42.88,0.999,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1317872.6999999995,0.0,2664645.907689999]
["2026-03-23T13:49:42.000000000",656.64,679.0,0.0,0.01,0.002,0.001,4369,3967,22.27,22.46,-0.998,0.001,0,32,436.9,1319333.8,2868.86016,2396514.0556800007]
["2026-03-23T13:49:54.000000000",656.61,688.0,0.0,0.01,0.002,0.001,5380,143,31.34,31.44,-0.998,0.001,5,4,538.5,1320431.9000000001,3529.27875,2409361.45095]
["2026-03-23T13:50:08.000000000",656.71,645.0,11.59,11.8,1.0,0.0,1621,1306,0.03,0.04,-0.018,0.008,16849,68594,13479.2,1314858.9,-88519.25432000002,2408996.8155100015]
["2026-03-23T13:50:08.000000000",656.71,687.0,0.0,0.01,0.002,0.001,1800,190,30.25,30.36,-0.998,0.001,0,3,180.0,1314858.9,1182.078,2408996.8155100015]
["2026-03-23T13:50:23.000000000",656.96,696.0,0.0,0.01,0.001,0.0,1062,6,39.0,39.1,-1.0,0.0,0,15,0.0,1315097.4999999995,0.0,2835652.8720000014]
["2026-03-23T13:50:37.000000000",657.01,688.0,0.0,0.01,0.002,0.001,5380,143,30.97,31.07,-0.998,0.001,5,4,538.5,1320015.0000000002,3531.42875,2608261.3709600004]
["2026-03-23T13:50:51.000000000",657.08,684.0,0.0,0.01,0.002,0.001,2324,776,26.88,27.09,-1.0,0.0,12,231,232.39999999999998,1314778.9999999998,1527.05392,2837105.855839999]
["2026-03-23T13:51:17.000000000",656.98,613.0,43.88,44.04,0.999,0.0,0,35,0.0,0.01,-0.001,0.0,1407,141,0.0,1317716.6999999993,0.0,2837733.7897799993]
["2026-03-23T13:51:17.000000000",656.98,670.0,0.01,0.02,0.008,0.004,21952,34850,12.94,13.14,-1.0,0.0,4223,5026,8780.800000000001,1317716.6999999993,57688.09984000001,2837733.7897799993]
["2026-03-23T13:51:29.000000000",656.93,679.0,0.0,0.01,0.002,0.001,4369,3967,21.98,22.14,-0.998,0.001,0,32,436.9,1318571.2000000002,2870.1271699999993,2595613.203179999]
["2026-03-23T13:51:42.000000000",657.18,656.0,1.97,1.98,0.638,0.115,4987,171076,0.79,0.8,-0.362,0.115,3776,275739,100774.5,1577037.3999999997,91522.17269999998,1247718.0049200004]
["2026-03-23T13:51:55.000000000",657.1,667.0,0.02,0.03,0.015,0.008,5676,61194,9.86,10.09,-0.985,0.008,1780,9917,5964.8,1319793.4,20480.4928,2612341.790200001]
["2026-03-23T13:52:07.000000000",657.11,676.0,0.01,0.02,0.006,0.002,2831,3037,18.83,18.99,-0.994,0.002,1,87,566.4,1321792.3,3719.2426,2641553.9442699994]
["2026-03-23T13:52:20.000000000",657.12,653.0,4.34,4.38,0.863,0.057,6291,21047,0.24,0.25,-0.135,0.058,5410,113670,67236.7,1326611.2000000002,29443.575839999976,2675793.954240001]
["2026-03-23T13:52:20.000000000",657.12,675.0,0.01,0.02,0.007,0.003,14948,4253,17.8,17.98,-0.993,0.003,114,195,4518.6,1326611.2000000002,29243.154240000003,2675793.954240001]
["2026-03-23T13:52:32.000000000",657.15,684.0,0.0,0.01,0.002,0.001,2324,776,26.75,27.15,-0.998,0.001,12,231,233.6,1322238.0,1519.3308,2650652.6397]
["2026-03-23T13:52:45.000000000",657.27,695.0,0.0,0.01,0.001,0.0,3968,39,37.69,37.79,-0.999,0.0,0,30,0.0,1328950.9000000001,0.0,2703200.995169999]
["2026-03-23T13:52:59.000000000",657.1,671.0,0.01,0.02,0.008,0.004,3763,22973,13.72,13.97,-1.0,0.0,686,244,1505.2,4622905.400000002,9890.6692,-18691570.904999994]
["2026-03-23T13:53:13.000000000",657.13,666.0,0.03,0.04,0.022,0.012,8877,100421,8.84,9.01,-0.978,0.012,948,8613,11790.0,1334886.3000000003,62524.60524,2691835.1326300004]
["2026-03-23T13:53:26.000000000",657.21,658.0,0.83,0.84,0.398,0.129,9309,212986,1.63,1.64,-0.601,0.129,2935,203738,157947.6,1330586.4999999995,540388.2936600001,3014670.24633]
["2026-03-23T13:53:38.000000000",657.39,667.0,0.02,0.03,0.016,0.009,5676,61196,9.58,9.77,-0.984,0.009,1780,9917,6710.4,1337124.1,23050.722959999996,2831810.6352300006]
["2026-03-23T13:53:50.000000000",657.31,663.0,0.05,0.06,0.042,0.028,10615,222601,5.69,5.84,-0.958,0.028,685,39560,31640.000000000004,1337124.1,182758.47240000003,2831466.0226699994]
["2026-03-23T13:54:03.000000000",657.25,654.0,3.56,3.59,0.825,0.072,8273,55741,0.34,0.35,-0.175,0.073,3252,177416,83305.2,1331206.7000000002,235466.385,2769273.58125]
["2026-03-23T13:54:16.000000000",657.33,663.0,0.05,0.06,0.041,0.027,10615,222799,5.63,5.8,-0.959,0.027,685,39560,30510.000000000004,1326306.6,176236.74630000003,2758953.3639599998]
["2026-03-23T13:54:16.000000000",657.33,725.0,0.0,0.01,0.001,0.0,3031,0,66.27,68.81,-0.999,0.0,0,0,0.0,1326306.6,0.0,2758953.3639599998]
["2026-03-23T13:54:41.000000000",657.38,650.0,7.36,7.5,0.944,0.018,13356,13676,0.09,0.1,-0.05,0.023,9572,158297,46056.399999999994,1336604.5,13313.259759999986,2826850.3562600003]
["2026-03-23T13:54:54.000000000",657.38,631.0,26.33,26.52,1.0,0.0,89,28,0.01,0.02,-0.005,0.001,2709,4986,270.90000000000003,1330928.7000000002,-1780.8424200000004,2797979.541420001]
["2026-03-23T13:54:54.000000000",657.38,649.0,8.4,8.58,0.949,0.011,2620,4085,0.07,0.08,-0.039,0.018,5520,58484,12818.0,1330928.7000000002,-46371.58520000001,2797979.541420001]
["2026-03-23T13:55:07.000000000",657.37,658.0,0.9,0.91,0.42,0.13,9309,218223,1.54,1.55,-0.58,0.13,2935,204966,159172.0,1330928.7000000002,544709.9294000001,2797936.97883]
["2026-03-23T13:55:20.000000000",657.24,673.0,0.01,0.02,0.007,0.003,2788,14070,15.59,15.83,-0.993,0.003,17,37,841.5000000000001,1335013.9,5463.636120000001,2808813.06876]
["2026-03-23T13:55:32.000000000",657.31,645.0,12.28,12.41,1.0,0.0,1621,1306,0.03,0.04,-0.017,0.007,16849,68643,11794.3,1326647.1000000003,-77525.11333,2729635.5574699994]
["2026-03-23T13:55:44.000000000",657.5,654.0,3.75,3.79,0.83,0.07,8273,56239,0.31,0.32,-0.17,0.071,3252,178009,81000.2,1330064.9000000001,228953.33500000008,2797820.957500001]
["2026-03-23T13:55:44.000000000",657.5,775.0,0.0,0.01,0.001,0.0,0,0,116.37,118.3,-0.999,0.0,0,0,0.0,1330064.9000000001,0.0,2797820.957500001]
["2026-03-23T13:56:09.000000000",657.64,641.0,16.59,16.73,1.0,0.0,66,96,0.02,0.03,-0.01,0.004,12944,28237,5177.6,1338272.5,-34049.96864,2915224.0774800004]
["2026-03-23T13:56:22.000000000",657.63,641.0,16.58,16.74,1.0,0.0,66,96,0.02,0.03,-0.01,0.004,12944,28237,5177.6,1338272.5,-34049.450880000004,2915179.7489099996]
["2026-03-23T13:56:36.000000000",657.73,628.0,29.34,29.79,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2223,4140,222.29999999999998,1338186.6,-1462.1337899999999,2945712.2089200006]
["2026-03-23T13:56:48.000000000",657.74,637.0,20.69,20.84,1.0,0.0,34,57,0.01,0.02,-0.006,0.002,3646,9557,729.1999999999999,1341069.2000000004,-4796.24008,3000131.045280001]
["2026-03-23T13:56:48.000000000",657.74,683.0,0.0,0.01,0.002,0.001,920,1622,25.17,25.86,-0.998,0.001,1,16,92.10000000000001,1341069.2000000004,604.46306,3000131.045280001]
["2026-03-23T13:57:01.000000000",657.73,636.0,21.69,21.89,0.995,0.002,31,30,0.01,0.02,-0.005,0.002,6966,10808,1399.4,1337436.7,-9122.7151,3236954.395190001]
["2026-03-23T13:57:14.000000000",657.67,645.0,12.65,12.77,1.0,0.0,1621,1367,0.03,0.04,-0.016,0.007,16849,68668,11794.3,1338739.2999999998,-77567.57281,2965204.503170001]
["2026-03-23T13:57:27.000000000",657.69,770.0,0.0,0.01,0.001,0.0,405,0,110.95,113.72,-0.999,0.0,0,0,0.0,1341083.9,0.0,2964222.641490001]
["2026-03-23T13:57:40.000000000",657.65,632.0,25.6,25.79,1.0,0.0,52,83,0.01,0.02,-0.005,0.001,9426,2862,942.6,1343113.0999999999,-6199.008900000001,2958444.44385]
["2026-03-23T13:57:52.000000000",657.77,609.0,48.59,48.85,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,5946,125,0.0,1343113.0999999999,0.0,2958984.2649299996]
["2026-03-23T13:58:06.000000000",657.89,636.0,21.71,21.95,1.0,0.0,31,30,0.01,0.02,-0.005,0.002,6966,10808,1393.2,1343091.2000000002,-9165.72348,3054535.9019199987]
["2026-03-23T13:58:19.000000000",657.82,628.0,29.59,29.97,1.0,0.0,0,5,0.01,0.02,-0.004,0.001,2223,4140,222.29999999999998,1343426.1000000003,-1462.33386,3068192.86106]
["2026-03-23T13:58:19.000000000",657.82,693.0,0.0,0.01,0.002,0.0,7221,22,35.13,35.23,-0.998,0.0,0,0,0.0,1343426.1000000003,0.0,3068192.86106]
["2026-03-23T13:58:44.000000000",658.02,616.0,41.58,42.06,0.999,0.0,1,12,0.0,0.01,-0.001,0.0,1750,1681,0.0,1362905.9,0.0,3398467.3397399983]
["2026-03-23T13:58:44.000000000",658.02,765.0,0.0,0.01,0.001,0.0,51,0,105.81,108.38,-1.0,0.0,0,0,0.0,1362905.9,0.0,3398467.3397399983]
["2026-03-23T13:59:11.000000000",657.84,604.0,53.58,53.88,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1359214.4000000004,0.0,3131052.63264]
["2026-03-23T13:59:23.000000000",657.85,611.0,46.59,47.05,1.0,0.0,0,292,0.0,0.01,-0.001,0.0,359,62,0.0,1359214.4000000004,0.0,3131100.2285999996]
["2026-03-23T13:59:23.000000000",657.85,740.0,0.0,0.01,0.001,0.0,2007,0,80.81,83.41,-0.999,0.0,0,0,0.0,1359214.4000000004,0.0,3131100.2285999996]
["2026-03-23T13:59:36.000000000",657.89,646.0,11.8,12.0,0.983,0.008,1462,1263,0.03,0.04,-0.017,0.008,6488,50966,6360.0,1359105.1,-26452.441120000003,3387182.84895]
["2026-03-23T13:59:49.000000000",658.05,620.0,37.99,38.09,1.0,0.0,21,32,0.0,0.01,-0.001,0.0,4255,1743,0.0,1353230.6000000006,0.0,3130783.427400001]
["2026-03-23T13:59:49.000000000",658.05,720.0,0.0,0.01,0.001,0.0,756,0,60.81,63.33,-0.999,0.0,0,0,0.0,1353230.6000000006,0.0,3130783.427400001]
["2026-03-23T14:00:21.000000000",658.02,607.0,50.76,51.1,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,911,108,0.0,1366114.4000000004,0.0,3244824.275880001]
["2026-03-23T14:00:21.000000000",658.02,720.0,0.0,0.01,0.001,0.0,756,0,60.81,63.36,-0.999,0.0,0,0,0.0,1366114.4000000004,0.0,3244824.275880001]
["2026-03-23T14:00:47.000000000",657.89,614.0,43.82,44.18,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1359797.7000000004,0.0,3193847.3988699988]
["2026-03-23T14:01:00.000000000",657.94,602.0,55.83,56.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1358569.9000000001,0.0,3171800.441700001]
["2026-03-23T14:01:00.000000000",657.94,699.0,0.0,0.01,0.001,0.0,523,2,40.99,41.09,-0.999,0.0,4,2,0.0,1358569.9000000001,0.0,3171800.441700001]
["2026-03-23T14:01:14.000000000",657.84,656.0,2.32,2.35,0.727,0.109,4987,176153,0.51,0.52,-0.273,0.109,3776,292098,95516.7,1354864.1000000003,86834.22215999999,3129665.24808]
["2026-03-23T14:01:40.000000000",657.99,590.0,67.95,68.05,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,1367500.8000000005,0.0,3226172.34528]
["2026-03-23T14:01:40.000000000",657.99,710.0,0.0,0.01,0.001,0.0,504,20,50.81,53.41,-0.999,0.0,0,0,0.0,1367500.8000000005,0.0,3226172.34528]
["2026-03-23T14:01:40.000000000",657.99,785.0,0.0,0.01,0.001,0.0,0,0,125.81,128.4,-0.999,0.0,0,0,0.0,1367500.8000000005,0.0,3226172.34528]
["2026-03-23T14:02:08.000000000",658.03,683.0,0.0,0.01,0.002,0.001,920,1622,24.81,25.36,-0.998,0.001,1,16,92.10000000000001,1356780.0,604.7295700000001,3130052.61706]
["2026-03-23T14:02:21.000000000",657.86,624.0,33.71,34.09,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1238,456,0.0,1357310.0000000005,0.0,3183356.90988]
["2026-03-23T14:02:21.000000000",657.86,765.0,0.0,0.01,0.001,0.0,51,0,105.81,108.51,-0.999,0.0,0,0,0.0,1357310.0000000005,0.0,3183356.90988]
["2026-03-23T14:02:35.000000000",657.83,690.0,0.0,0.01,0.002,0.0,2519,158,32.14,32.24,-0.998,0.0,17,109,0.0,1358676.2000000002,0.0,3157643.204700001]
["2026-03-23T14:02:48.000000000",657.79,666.0,0.03,0.04,0.023,0.014,8877,100888,8.09,8.32,-0.977,0.014,948,8713,13755.000000000002,1360410.1000000003,73018.63674,3165675.549469999]
["2026-03-23T14:03:00.000000000",657.88,677.0,0.01,0.02,0.006,0.002,5457,6618,19.05,19.29,-0.994,0.002,0,68,1091.3999999999999,1364914.5000000005,7180.10232,3198297.435480001]
["2026-03-23T14:03:16.000000000",657.99,686.0,0.0,0.01,0.002,0.001,1346,1083,27.98,28.08,-0.998,0.001,10,19,135.60000000000002,1361793.6,879.0746399999999,3212491.4172]
["2026-03-23T14:03:29.000000000",657.91,697.0,0.0,0.01,0.001,0.0,1168,0,39.06,39.15,-0.999,0.0,0,1,0.0,1361377.1,0.0,3189518.0740499995]
["2026-03-23T14:03:41.000000000",657.88,673.0,0.01,0.02,0.007,0.003,2788,14071,14.98,15.19,-0.992,0.003,17,37,841.5000000000001,1361377.1,5468.956440000001,3189372.6354000005]
["2026-03-23T14:03:54.000000000",657.89,634.0,23.82,24.04,1.0,0.0,89,92,0.01,0.02,-0.005,0.002,14955,3402,2991.0,1351479.6,-19677.4899,3150719.419919999]
["2026-03-23T14:04:06.000000000",658.18,693.0,0.0,0.01,0.002,0.0,7221,22,34.78,34.88,-0.998,0.0,0,0,0.0,1357857.4000000001,0.0,3234196.4766400005]
["2026-03-23T14:04:19.000000000",658.09,670.0,0.01,0.02,0.009,0.005,21952,35410,11.81,11.97,-0.991,0.005,4223,5037,13087.5,1357236.3000000005,58336.388050000016,3316899.2951900004]
["2026-03-23T14:04:31.000000000",658.09,666.0,0.03,0.04,0.024,0.014,8877,100924,7.83,8.04,-0.976,0.014,948,8713,13755.000000000002,2527450.3000000007,73051.93854,10955306.491250005]
["2026-03-23T14:04:44.000000000",658.05,657.0,1.71,1.73,0.646,0.132,4351,201115,0.68,0.69,-0.354,0.132,2335,256124,88255.2,2527450.3000000007,175115.00159999996,10954640.606249997]
["2026-03-23T14:04:44.000000000",658.05,678.0,0.0,0.01,0.002,0.001,2446,2731,19.88,20.09,-0.998,0.001,14,45,246.0,2527450.3000000007,1600.3776,10954640.606249997]
["2026-03-23T14:04:57.000000000",658.11,740.0,0.0,0.01,0.001,0.0,2007,0,80.48,83.37,-0.999,0.0,0,0,0.0,1357737.2000000002,0.0,3268424.3418]
["2026-03-23T14:05:09.000000000",658.16,665.0,0.03,0.04,0.026,0.017,15248,180279,6.84,6.9,-0.974,0.017,6109,24515,36306.9,1358028.4000000001,102253.71207999998,3290287.951519999]
["2026-03-23T14:05:22.000000000",657.95,644.0,13.96,14.11,1.0,0.0,489,363,0.02,0.03,-0.011,0.005,10112,43713,5056.0,1356036.3000000003,-33265.952000000005,3288166.3143499997]
["2026-03-23T14:05:35.000000000",658.07,652.0,6.11,6.22,0.937,0.025,5072,11518,0.09,0.1,-0.058,0.03,8755,85356,38945.0,1361188.2000000002,-89398.80949999997,3251331.7135600005]
["2026-03-23T14:05:48.000000000",658.09,661.0,0.18,0.19,0.137,0.082,10080,280037,3.09,3.13,-0.862,0.083,1318,141525,93595.40000000001,2216539.3000000003,471959.77294000005,8914941.880190004]
["2026-03-23T14:06:01.000000000",658.04,676.0,0.01,0.02,0.007,0.003,2831,3068,17.89,18.02,-0.993,0.003,1,87,849.6,1371490.1000000003,5586.759599999999,3316610.4354000003]
["2026-03-23T14:06:15.000000000",657.88,647.0,10.82,10.95,1.0,0.0,2639,2188,0.03,0.04,-0.018,0.008,3615,41610,2892.0,1371490.1000000003,-19025.8896,3315804.0138000003]
["2026-03-23T14:06:29.000000000",657.83,656.0,2.27,2.3,0.74,0.113,4987,176929,0.46,0.47,-0.26,0.112,3776,296875,98644.3,1359661.7000000002,92503.39677000004,3194098.1698100013]
["2026-03-23T14:06:29.000000000",657.83,785.0,0.0,0.01,0.001,0.0,0,0,125.81,128.37,-0.999,0.0,0,0,0.0,1359661.7000000002,0.0,3194098.1698100013]
["2026-03-23T14:06:55.000000000",657.8,643.0,14.68,14.85,1.0,0.0,364,359,0.02,0.03,-0.011,0.004,5241,42967,2096.4,1359917.5000000002,-13790.1192,3138513.120599999]
["2026-03-23T14:06:55.000000000",657.8,664.0,0.04,0.05,0.034,0.022,3517,153856,6.15,6.39,-0.966,0.022,766,20133,9422.6,1359917.5000000002,39811.37159999999,3138513.120599999]
["2026-03-23T14:07:08.000000000",657.88,770.0,0.0,0.01,0.001,0.0,405,0,110.83,113.54,-1.0,0.0,0,0,0.0,1370019.9999999998,0.0,3424299.609760001]
["2026-03-23T14:07:20.000000000",657.71,651.0,6.72,6.84,0.941,0.018,3723,9118,0.08,0.09,-0.049,0.025,4501,63400,17953.899999999998,1354176.1,-29933.039810000013,3116814.6841899995]
["2026-03-23T14:07:34.000000000",656.8,684.0,0.0,0.01,0.002,0.001,2324,776,27.1,27.28,-0.998,0.001,12,231,233.6,1337319.2000000004,1518.5215999999998,2755719.9968000003]
["2026-03-23T14:07:47.000000000",656.8,637.0,19.73,19.91,1.0,0.0,34,57,0.01,0.02,-0.006,0.002,3646,9562,729.1999999999999,1337319.2000000004,-4789.3856,2755719.9968000003]
["2026-03-23T14:07:59.000000000",656.77,646.0,10.73,10.91,0.974,0.011,1462,1263,0.05,0.06,-0.026,0.011,6488,51501,8744.999999999998,1333324.1999999997,-36310.186219999996,2759040.855480001]
["2026-03-23T14:08:12.000000000",657.23,607.0,49.78,50.4,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,911,108,0.0,1335651.5000000002,0.0,2504175.7743100002]
["2026-03-23T14:08:25.000000000",657.23,634.0,23.11,23.34,1.0,0.0,89,92,0.01,0.02,-0.005,0.002,14955,3489,2991.0,1340498.6,-19657.749300000003,2742297.43284]
["2026-03-23T14:08:38.000000000",657.36,643.0,14.27,14.43,1.0,0.0,364,359,0.02,0.03,-0.011,0.005,5241,42969,2620.5,1334551.6,-17226.1188,2832660.2145600016]
["2026-03-23T14:08:52.000000000",657.45,604.0,52.89,53.64,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1342365.7000000002,0.0,2936528.6953500006]
["2026-03-23T14:09:05.000000000",657.5,630.0,26.66,27.64,1.0,0.0,95,60,0.01,0.02,-0.004,0.001,12092,3778,1209.2,1330555.4000000001,-7950.49,2948011.7100000004]
["2026-03-23T14:09:05.000000000",657.5,695.0,0.0,0.01,0.001,0.0,3968,39,37.44,37.59,-0.999,0.0,0,31,0.0,1330555.4000000001,0.0,2948011.7100000004]
["2026-03-23T14:09:31.000000000",657.56,617.0,39.72,40.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7727,0.0,1334398.4000000001,0.0,2965341.7818399994]
["2026-03-23T14:09:31.000000000",657.56,638.0,19.43,19.65,1.0,0.0,72,64,0.01,0.02,-0.006,0.002,4838,7841,967.6,1334398.4000000001,-6362.55056,2965341.7818399994]
["2026-03-23T14:09:44.000000000",657.34,692.0,0.0,0.01,0.002,0.0,3419,26,34.66,34.71,-1.0,0.0,1,3,0.0,1340611.6999999995,0.0,3277075.88506]
["2026-03-23T14:09:56.000000000",657.37,625.0,31.89,32.71,1.0,0.0,45,31,0.0,0.01,-0.002,0.0,9979,2632,0.0,1329029.8000000003,0.0,2850299.7861799994]
["2026-03-23T14:10:10.000000000",657.56,634.0,23.49,23.66,0.995,0.002,89,92,0.01,0.02,-0.005,0.002,14955,3489,3008.8,1347561.0999999996,-19550.57392,3284602.28572]
["2026-03-23T14:10:23.000000000",657.59,614.0,42.87,43.74,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1342021.7999999998,0.0,3029413.23078]
["2026-03-23T14:10:37.000000000",657.75,621.0,35.62,36.83,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,569,817,0.0,1340507.7000000004,0.0,3075313.41375]
["2026-03-23T14:10:37.000000000",657.75,725.0,0.0,0.01,0.001,0.0,3031,0,66.3,68.65,-0.999,0.0,0,0,0.0,1340507.7000000004,0.0,3075313.41375]
["2026-03-23T14:11:04.000000000",657.64,608.0,49.08,50.04,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,672,35,0.0,1340861.3,0.0,3193111.174759999]
["2026-03-23T14:11:16.000000000",657.69,617.0,39.72,41.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7727,0.0,1329281.6,0.0,3029637.1465800013]
["2026-03-23T14:11:16.000000000",657.69,710.0,0.0,0.01,0.001,0.0,504,20,51.12,53.45,-0.999,0.0,0,0,0.0,1329281.6,0.0,3029637.1465800013]
["2026-03-23T14:11:41.000000000",657.82,604.0,52.89,54.05,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1335728.4000000001,0.0,3131874.4417999997]
["2026-03-23T14:11:41.000000000",657.82,625.0,32.57,33.07,1.0,0.0,45,31,0.0,0.01,-0.002,0.0,9979,2632,0.0,1335728.4000000001,0.0,3131874.4417999997]
["2026-03-23T14:11:54.000000000",657.99,624.0,32.89,34.12,1.0,0.0,6,8,0.0,0.01,-0.001,0.0,1238,457,0.0,1335116.1000000003,0.0,3206775.4580699997]
["2026-03-23T14:12:08.000000000",657.89,612.0,45.53,46.0,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,1332444.3000000003,0.0,3127287.3517899984]
["2026-03-23T14:12:21.000000000",657.81,621.0,36.65,36.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,569,817,0.0,1336270.2000000002,0.0,3138633.84978]
["2026-03-23T14:12:35.000000000",657.65,655.0,2.98,3.02,0.82,0.084,9422,106815,0.34,0.35,-0.18,0.084,4188,340587,114324.00000000003,1336270.2000000002,289139.76840000006,3137870.4357]
["2026-03-23T14:12:48.000000000",657.67,608.0,49.08,50.12,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,672,35,0.0,1326644.2,0.0,3032629.4892400005]
["2026-03-23T14:12:48.000000000",657.67,760.0,0.0,0.01,0.001,0.0,0,0,101.04,103.69,-0.999,0.0,0,0,0.0,1326644.2,0.0,3032629.4892400005]
["2026-03-23T14:13:02.000000000",657.61,775.0,0.0,0.01,0.001,0.0,0,0,115.97,118.3,-0.999,0.0,0,0,0.0,1331794.4,0.0,3020705.2305999994]
["2026-03-23T14:13:27.000000000",657.94,604.0,52.89,54.0,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1331366.4000000004,0.0,3069575.6459600003]
["2026-03-23T14:13:27.000000000",657.94,634.0,23.89,24.0,1.0,0.0,89,92,0.01,0.02,-0.005,0.002,14955,3498,2991.0,1331366.4000000004,-19678.9854,3069575.6459600003]
["2026-03-23T14:13:40.000000000",657.94,755.0,0.0,0.01,0.001,0.0,3,0,96.11,98.43,-0.999,0.0,0,0,0.0,1332902.7000000002,0.0,3168318.623220001]
["2026-03-23T14:13:52.000000000",657.72,688.0,0.0,0.01,0.002,0.001,5380,143,30.25,30.36,-0.998,0.001,5,4,538.5,1334010.5,3535.245,3036424.2325200005]
["2026-03-23T14:14:05.000000000",657.81,665.0,0.03,0.04,0.025,0.016,15248,180722,7.1,7.31,-0.975,0.016,6109,25025,34171.2,1334010.5,96187.60944,3036839.7257100004]
["2026-03-23T14:14:18.000000000",657.87,595.0,62.8,62.92,0.999,0.0,1,51,0.0,0.01,-0.001,0.0,1123,207,0.0,1347658.0000000002,0.0,3462509.2784400005]
["2026-03-23T14:14:32.000000000",657.81,602.0,54.74,56.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,2827908.1000000006,0.0,12933263.586329998]
["2026-03-23T14:14:32.000000000",657.81,730.0,0.0,0.01,0.001,0.0,82,0,71.06,73.58,-0.999,0.0,0,1,0.0,2827908.1000000006,0.0,12933263.586329998]
["2026-03-23T14:14:45.000000000",657.74,775.0,0.0,0.01,0.001,0.0,0,0,115.87,118.3,-0.999,0.0,0,0,0.0,1327157.6,0.0,3054580.07796]
["2026-03-23T14:15:11.000000000",657.5,633.0,24.46,24.98,1.0,0.0,111,138,0.01,0.02,-0.005,0.001,3659,3828,365.90000000000003,1341224.3,-2405.7925000000005,3026118.107500001]
["2026-03-23T14:15:11.000000000",657.5,710.0,0.0,0.01,0.001,0.0,504,20,51.12,53.58,-0.999,0.0,0,0,0.0,1341224.3,0.0,3026118.107500001]
["2026-03-23T14:15:24.000000000",657.67,679.0,0.0,0.01,0.002,0.001,4369,3969,21.24,21.45,-0.998,0.001,0,32,436.9,1344251.4000000001,2873.36023,3093121.9758400004]
["2026-03-23T14:15:37.000000000",657.64,675.0,0.01,0.02,0.007,0.003,14948,4263,17.35,17.52,-0.993,0.003,114,195,4518.6,1344251.4000000001,29266.29528,3092980.8812799994]
["2026-03-23T14:15:49.000000000",657.71,698.0,0.0,0.01,0.001,0.0,889,2,40.25,40.35,-0.999,0.0,0,2,0.0,1333221.6,0.0,3015875.2727799998]
["2026-03-23T14:16:04.000000000",657.62,612.0,44.81,46.04,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,1339683.7000000002,0.0,3108061.3997400003]
["2026-03-23T14:16:17.000000000",657.44,685.0,0.0,0.01,0.002,0.001,31526,5476,26.54,28.19,-0.998,0.001,11,35,3153.7,1332275.6,20719.2216,2972785.894399999]
["2026-03-23T14:16:30.000000000",657.43,662.0,0.07,0.08,0.06,0.04,7079,291464,4.59,4.74,-0.941,0.04,5319,111304,49592.0,1328706.7000000002,46283.07200000002,2908786.5438299994]
["2026-03-23T14:16:43.000000000",657.4,643.0,14.26,14.45,1.0,0.0,364,359,0.01,0.02,-0.008,0.003,5241,43004,1572.3000000000002,1327881.2,-10336.300200000001,2919939.395199999]
["2026-03-23T14:16:43.000000000",657.4,693.0,0.0,0.01,0.002,0.0,7221,22,35.56,35.67,-0.998,0.0,0,0,0.0,1327881.2,0.0,2919939.395199999]
["2026-03-23T14:16:57.000000000",657.27,670.0,0.01,0.02,0.009,0.004,21952,35550,12.58,12.79,-0.991,0.004,4223,5061,10470.0,1328678.0,46610.95932000001,2908074.025979999]
["2026-03-23T14:17:10.000000000",657.25,685.0,0.0,0.01,0.002,0.001,31526,5476,27.67,28.19,-1.0,0.0,11,35,3152.6,1331757.8999999994,20720.463499999998,3149299.474749999]
["2026-03-23T14:17:23.000000000",657.29,689.0,0.0,0.01,0.002,0.001,2026,380,31.67,31.77,-1.0,0.0,0,3,202.60000000000002,1331757.8999999994,1331.66954,3149491.139989999]
["2026-03-23T14:17:36.000000000",657.3,666.0,0.02,0.03,0.017,0.01,8877,101224,8.64,8.87,-0.983,0.01,948,8713,9825.0,1327571.3,52117.316999999995,2868009.5786999995]
["2026-03-23T14:17:49.000000000",657.2,780.0,0.0,0.01,0.001,0.0,0,0,121.39,123.81,-1.0,0.0,0,0,0.0,1328007.8,0.0,3106082.2992]
["2026-03-23T14:18:02.000000000",657.27,653.0,4.38,4.42,0.906,0.049,6291,22720,0.14,0.15,-0.094,0.051,5410,122714,58416.9,1331790.8999999997,21262.027230000032,2908880.496269999]
["2026-03-23T14:18:15.000000000",657.35,653.0,4.47,4.51,0.905,0.049,6291,22720,0.14,0.15,-0.094,0.051,5410,122716,58416.9,1334508.5,21264.61515000003,2914130.4951500013]
["2026-03-23T14:18:28.000000000",657.44,672.0,0.01,0.02,0.008,0.004,5744,15032,14.43,14.65,-0.992,0.004,598,180,2536.7999999999997,1334409.9000000001,13532.744960000004,2977677.9054399994]
["2026-03-23T14:18:41.000000000",657.57,649.0,8.51,8.63,0.973,0.014,2620,4123,0.04,0.05,-0.027,0.014,5520,62593,11396.0,1345688.2999999998,-26697.342000000004,3347396.2513500014]
["2026-03-23T14:18:41.000000000",657.57,695.0,0.0,0.01,0.001,0.0,3968,39,37.41,37.51,-1.0,0.0,0,31,0.0,1345688.2999999998,0.0,3347396.2513500014]
["2026-03-23T14:18:54.000000000",657.55,680.0,0.0,0.01,0.002,0.001,11577,7361,22.33,22.51,-1.0,0.0,12,14,1157.7,1345688.2999999998,7612.45635,3347294.440249999]
["2026-03-23T14:19:08.000000000",657.59,657.0,1.36,1.38,0.576,0.148,4351,212236,0.79,0.8,-0.424,0.148,2335,286683,98952.8,1333780.8,196203.81312,2987263.0269599995]
["2026-03-23T14:19:34.000000000",657.42,606.0,51.13,51.68,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1131,114,0.0,1337491.4000000001,0.0,3028200.1149599995]
["2026-03-23T14:19:34.000000000",657.42,644.0,13.38,13.52,1.0,0.0,489,363,0.02,0.03,-0.012,0.005,10112,43803,5056.0,1337491.4000000001,-33239.1552,3028200.1149599995]
["2026-03-23T14:19:47.000000000",657.38,663.0,0.04,0.05,0.037,0.026,10615,232499,5.61,5.72,-0.963,0.026,685,41120,29380.0,1333454.2,169722.3684,2968697.8405199996]
["2026-03-23T14:19:59.000000000",657.4,663.0,0.04,0.05,0.036,0.026,10615,232499,5.61,5.73,-0.964,0.026,685,41130,29380.0,1328260.9,169727.532,2911073.041399999]
["2026-03-23T14:20:13.000000000",657.47,640.0,17.29,17.5,1.0,0.0,440,447,0.01,0.02,-0.006,0.003,11420,24447,3426.0,1326301.8,-22524.9222,2927671.8319200007]
["2026-03-23T14:20:13.000000000",657.47,725.0,0.0,0.01,0.001,0.0,3031,0,66.19,68.81,-0.999,0.0,0,0,0.0,1326301.8,0.0,2927671.8319200007]
["2026-03-23T14:20:40.000000000",657.5,627.0,30.35,30.58,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,2880,1907,0.0,1340009.7,0.0,2993019.5575000006]
["2026-03-23T14:20:53.000000000",657.46,636.0,21.34,21.55,0.995,0.002,31,31,0.01,0.02,-0.005,0.002,6966,11228,1399.4,1350040.0999999999,-9118.9702,3352711.35286]
["2026-03-23T14:21:06.000000000",657.42,616.0,41.33,41.55,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,1750,1681,0.0,1339462.3,0.0,2955469.0829399996]
["2026-03-23T14:21:18.000000000",657.36,623.0,34.3,34.59,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2037,2108,0.0,1339548.0999999999,0.0,2964023.750160001]
["2026-03-23T14:21:18.000000000",657.36,673.0,0.01,0.02,0.007,0.003,2788,14081,15.46,15.72,-0.993,0.003,17,37,841.5000000000001,1339548.0999999999,5464.63368,2964023.750160001]
["2026-03-23T14:21:31.000000000",657.43,654.0,3.58,3.62,0.877,0.065,8273,59025,0.17,0.18,-0.12,0.068,3252,191509,75888.1,1338737.9000000001,208148.25486999998,2963834.4725899994]
["2026-03-23T14:21:44.000000000",657.4,631.0,26.3,26.43,1.0,0.0,89,108,0.01,0.02,-0.005,0.001,2709,5036,270.90000000000003,1350066.4999999998,-1780.8966,3007639.8422]
["2026-03-23T14:21:57.000000000",657.44,720.0,0.0,0.01,0.001,0.0,756,0,61.15,63.35,-0.999,0.0,0,0,0.0,1350066.4999999998,0.0,3007822.8443199997]
["2026-03-23T14:22:10.000000000",657.47,618.0,39.36,39.51,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1006,2216,0.0,1343097.2,0.0,3000890.3210000005]
["2026-03-23T14:22:23.000000000",657.4,627.0,30.3,30.52,1.0,0.0,0,9,0.0,0.01,-0.002,0.0,2880,1907,0.0,1341385.6,0.0,2999583.4051999995]
["2026-03-23T14:22:36.000000000",657.21,626.0,31.14,31.46,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,694,0.0,1337146.2000000002,0.0,2902542.9910200005]
["2026-03-23T14:22:48.000000000",657.33,614.0,43.2,43.52,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1339493.4000000001,0.0,2896309.0407600002]
["2026-03-23T14:23:03.000000000",657.28,623.0,34.12,34.3,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2037,2108,0.0,1337946.5,0.0,2868726.823039999]
["2026-03-23T14:23:16.000000000",657.47,623.0,34.12,34.51,1.0,0.0,1,20,0.0,0.01,-0.001,0.0,2037,2108,0.0,1343012.9000000001,0.0,2990209.7208499997]
["2026-03-23T14:23:29.000000000",657.45,610.0,47.38,47.49,1.0,0.0,27,290,0.0,0.01,-0.001,0.0,3492,578,0.0,1339659.0,0.0,2993542.101900001]
["2026-03-23T14:23:29.000000000",657.45,770.0,0.0,0.01,0.001,0.0,405,0,111.18,113.93,-0.999,0.0,0,0,0.0,1339659.0,0.0,2993542.101900001]
["2026-03-23T14:23:41.000000000",657.38,785.0,0.0,0.01,0.001,0.0,0,0,126.24,128.37,-0.999,0.0,0,0,0.0,1337478.9000000001,0.0,2978693.30342]
["2026-03-23T14:23:54.000000000",657.43,618.0,39.3,39.54,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1006,2216,0.0,1332397.5,0.0,2934319.8101699995]
["2026-03-23T14:24:07.000000000",657.44,636.0,21.35,21.57,1.0,0.0,31,31,0.01,0.02,-0.005,0.002,6966,11228,1393.2,1334339.2,-9159.454080000001,2953917.3663999992]
["2026-03-23T14:24:20.000000000",657.5,605.0,52.29,52.53,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,1639,1170,0.0,1335521.3000000003,0.0,2966731.3925000005]
["2026-03-23T14:24:34.000000000",657.52,614.0,43.29,43.55,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1335255.5,0.0,2953371.4061600002]
["2026-03-23T14:24:47.000000000",657.5,633.0,24.43,24.56,1.0,0.0,111,138,0.01,0.02,-0.005,0.001,3659,3828,365.90000000000003,1342727.5,-2405.7925000000005,2991131.2175000007]
["2026-03-23T14:24:59.000000000",657.55,601.0,56.38,56.58,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1667,143,0.0,1342727.5,0.0,2991358.6799499993]
["2026-03-23T14:25:12.000000000",657.56,604.0,53.29,53.67,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1346689.0,0.0,3034876.121599999]
["2026-03-23T14:25:12.000000000",657.56,740.0,0.0,0.01,0.001,0.0,2007,0,81.04,83.82,-0.999,0.0,0,0,0.0,1346689.0,0.0,3034876.121599999]
["2026-03-23T14:25:25.000000000",657.7,785.0,0.0,0.01,0.001,0.0,0,0,125.92,128.37,-0.999,0.0,0,0,0.0,1342195.8,0.0,3051376.788200001]
["2026-03-23T14:25:38.000000000",657.64,646.0,11.55,11.76,1.0,0.0,1462,1264,0.02,0.03,-0.013,0.006,6488,51682,3892.7999999999997,1354156.0,-25600.609919999995,3125257.852479999]
["2026-03-23T14:25:52.000000000",657.67,720.0,0.0,0.01,0.001,0.0,756,0,61.02,63.35,-0.999,0.0,0,0,0.0,1347187.3000000003,0.0,3063092.1059700004]
["2026-03-23T14:26:04.000000000",657.59,605.0,52.51,52.92,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1347050.7999999998,0.0,3079643.9005199997]
["2026-03-23T14:26:17.000000000",657.63,643.0,14.55,14.67,1.0,0.0,364,371,0.01,0.02,-0.008,0.003,5241,44159,1572.3000000000002,1347730.8,-10339.916490000001,3040023.57048]
["2026-03-23T14:26:17.000000000",657.63,760.0,0.0,0.01,0.001,0.0,0,0,101.04,103.62,-0.999,0.0,0,0,0.0,1347730.8,0.0,3040023.57048]
["2026-03-23T14:26:42.000000000",657.44,601.0,56.38,56.48,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1667,143,0.0,1348343.3,0.0,3076844.84016]
["2026-03-23T14:26:42.000000000",657.44,685.0,0.0,0.01,0.002,0.001,31526,5476,27.2,27.62,-0.998,0.001,11,35,3153.7,1348343.3,20719.2216,3076844.84016]
["2026-03-23T14:26:55.000000000",657.55,740.0,0.0,0.01,0.001,0.0,2007,0,81.08,83.83,-0.999,0.0,0,0,0.0,1351286.6000000003,0.0,3018687.1155]
["2026-03-23T14:27:19.000000000",657.57,611.0,46.35,46.88,1.0,0.0,0,296,0.0,0.01,-0.001,0.0,359,62,0.0,1346577.7000000002,0.0,3027079.4378100005]
["2026-03-23T14:27:19.000000000",657.57,695.0,0.0,0.01,0.001,0.0,3968,39,37.36,37.46,-0.999,0.0,0,31,0.0,1346577.7000000002,0.0,3027079.4378100005]
["2026-03-23T14:27:33.000000000",657.62,720.0,0.0,0.01,0.001,0.0,756,0,60.99,63.35,-0.999,0.0,0,0,0.0,1352676.2,0.0,3096835.1687199995]
["2026-03-23T14:27:45.000000000",657.64,653.0,4.63,4.77,0.921,0.042,6291,22941,0.11,0.12,-0.078,0.045,5410,126079,50767.200000000004,1352676.2,13660.498080000032,3096929.3518399987]
["2026-03-23T14:27:58.000000000",657.62,691.0,0.0,0.01,0.002,0.0,1836,9,33.35,33.41,-0.998,0.0,0,1,0.0,1354973.9999999998,0.0,3106036.5877599996]
["2026-03-23T14:28:13.000000000",657.51,700.0,0.0,0.01,0.001,0.0,710,24,41.24,43.89,-0.999,0.0,10,23,0.0,1343163.1,0.0,2968662.252569999]
["2026-03-23T14:28:28.000000000",657.56,684.0,0.0,0.01,0.002,0.001,2324,776,26.42,26.66,-0.998,0.001,12,231,233.6,1344206.3,1520.2787199999998,2968311.9803599995]
["2026-03-23T14:28:28.000000000",657.56,699.0,0.0,0.01,0.001,0.0,523,2,41.41,41.51,-0.999,0.0,4,2,0.0,1344206.3,0.0,2968311.9803599995]
["2026-03-23T14:28:53.000000000",657.56,621.0,36.3,36.74,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,569,817,0.0,1328449.7000000002,0.0,3008683.5341199986]
["2026-03-23T14:28:53.000000000",657.56,686.0,0.0,0.01,0.002,0.001,1346,1083,28.39,28.49,-0.998,0.001,10,22,135.60000000000002,1328449.7000000002,878.5001599999999,3008683.5341199986]
["2026-03-23T14:29:07.000000000",657.44,695.0,0.0,0.01,0.001,0.0,3968,39,37.51,37.61,-0.998,0.0,0,31,0.0,1345221.3,0.0,3016430.0487999986]
["2026-03-23T14:29:21.000000000",657.27,663.0,0.04,0.05,0.036,0.025,10615,241328,5.58,5.81,-0.964,0.025,685,41400,28250.0,1339503.0999999999,163167.2775,2903766.9356699986]
["2026-03-23T14:29:34.000000000",657.44,682.0,0.0,0.01,0.002,0.001,1394,265,24.51,24.67,-0.998,0.001,0,2,139.4,1338653.8,916.4713600000001,2944477.842879999]
["2026-03-23T14:29:46.000000000",657.46,691.0,0.0,0.01,0.002,0.0,1836,9,33.49,33.59,-0.998,0.0,0,1,0.0,1338653.8,0.0,2944567.4169200007]
["2026-03-23T14:29:59.000000000",657.39,694.0,0.0,0.01,0.001,0.0,685,11,36.57,36.67,-0.999,0.0,1,17,0.0,1332693.9,0.0,2933090.7681899997]
["2026-03-23T14:30:12.000000000",657.69,678.0,0.0,0.01,0.002,0.001,2446,2740,20.22,20.39,-1.0,0.0,14,45,244.60000000000002,1350786.1999999997,1608.7097400000002,3376982.966280001]
["2026-03-23T14:30:25.000000000",657.75,631.0,26.27,26.92,1.0,0.0,89,108,0.01,0.02,-0.005,0.001,2709,5091,270.90000000000003,1335710.8,-1781.8447500000004,3088870.299]
["2026-03-23T14:30:38.000000000",657.81,665.0,0.02,0.03,0.02,0.014,15248,187350,7.19,7.38,-0.98,0.014,6109,25536,29899.8,1334946.0,84164.15826,3098103.5444399994]
["2026-03-23T14:30:38.000000000",657.81,686.0,0.0,0.01,0.002,0.001,1346,1083,28.17,28.25,-0.998,0.001,10,22,135.60000000000002,1334946.0,878.8341599999999,3098103.5444399994]
["2026-03-23T14:31:03.000000000",657.75,662.0,0.08,0.09,0.07,0.049,7079,296929,4.27,4.4,-0.93,0.049,5319,111774,60750.200000000004,1335654.2000000004,56724.36,3202000.668000001]
["2026-03-23T14:31:03.000000000",657.75,673.0,0.01,0.02,0.008,0.003,2788,14081,15.09,15.33,-0.992,0.003,17,37,841.5000000000001,1335654.2000000004,5467.875750000001,3202000.668000001]
["2026-03-23T14:31:29.000000000",657.78,638.0,19.67,19.9,0.994,0.002,72,64,0.01,0.02,-0.006,0.002,4838,8140,982.0,1355922.0999999999,-6269.95896,3530475.6250200015]
["2026-03-23T14:31:29.000000000",657.78,720.0,0.0,0.01,0.001,0.0,756,0,60.81,63.35,-1.0,0.0,0,0,0.0,1355922.0999999999,0.0,3530475.6250200015]
["2026-03-23T14:31:42.000000000",657.8,669.0,0.01,0.02,0.009,0.005,3030,24870,11.15,11.35,-0.991,0.005,1295,3521,2162.5,1332668.1,5706.415,3093461.714199999]
["2026-03-23T14:31:55.000000000",657.89,646.0,11.85,11.97,1.0,0.0,1462,1264,0.02,0.03,-0.013,0.006,6488,51732,3892.7999999999997,1344770.5000000002,-25610.34192,3204777.583329998]
["2026-03-23T14:32:08.000000000",657.77,626.0,31.74,31.99,0.998,0.0,0,27,0.0,0.01,-0.002,0.0,3693,694,0.0,1356690.4999999998,0.0,3526730.547189999]
["2026-03-23T14:32:21.000000000",657.8,665.0,0.02,0.03,0.02,0.014,15248,187611,7.22,7.32,-1.0,0.0,6109,25621,21347.2,1356850.7999999998,140421.8816,3517807.8364]
["2026-03-23T14:32:33.000000000",657.67,672.0,0.01,0.02,0.008,0.004,5744,15032,14.24,14.38,-1.0,0.0,598,181,2297.6,1356850.7999999998,15110.62592,3517112.61746]
["2026-03-23T14:32:46.000000000",657.65,652.0,5.65,5.77,0.946,0.021,5072,11698,0.06,0.07,-0.046,0.028,8755,91813,35165.200000000004,1340338.1999999997,-91168.70420000001,3118210.6466]
["2026-03-23T14:32:58.000000000",657.9,629.0,28.22,28.95,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,7358,3367,735.8000000000001,1359317.4,-4840.8282,3529758.501000001]
["2026-03-23T14:32:58.000000000",657.9,770.0,0.0,0.01,0.001,0.0,405,0,111.1,113.54,-1.0,0.0,0,0,0.0,1359317.4,0.0,3529758.501000001]
["2026-03-23T14:33:11.000000000",657.88,660.0,0.25,0.26,0.194,0.115,15466,351786,2.35,2.38,-0.806,0.115,4491,252605,229505.50000000003,1340561.7000000004,830326.795,3197598.7669200003]
["2026-03-23T14:33:37.000000000",658.3,626.0,32.27,32.46,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,694,0.0,1359760.6000000003,0.0,3456641.1379999993]
["2026-03-23T14:33:37.000000000",658.3,637.0,21.25,21.37,1.0,0.0,34,57,0.01,0.02,-0.005,0.002,3646,9987,729.1999999999999,1359760.6000000003,-4800.3236,3456641.1379999993]
["2026-03-23T14:33:50.000000000",658.57,625.0,33.51,33.62,1.0,0.0,45,31,0.0,0.01,-0.002,0.0,9979,2634,0.0,1359760.6000000003,0.0,3458058.8702000007]
["2026-03-23T14:34:04.000000000",658.46,683.0,0.0,0.01,0.002,0.001,920,1622,24.29,24.72,-0.998,0.001,1,16,92.10000000000001,1361286.1,605.1247400000001,3599456.44542]
["2026-03-23T14:34:17.000000000",658.4,644.0,14.34,14.49,1.0,0.0,489,363,0.02,0.03,-0.011,0.005,10112,43917,5056.0,1360657.7000000004,-33288.704,3485986.3671999997]
["2026-03-23T14:34:30.000000000",658.54,621.0,37.29,37.69,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,569,817,0.0,1358310.8000000003,0.0,3486759.8842800003]
["2026-03-23T14:34:44.000000000",658.75,605.0,53.68,53.8,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1367296.3,0.0,3664629.5437499983]
["2026-03-23T14:34:56.000000000",658.82,640.0,18.69,18.91,1.0,0.0,440,462,0.01,0.02,-0.006,0.002,11420,24596,2284.0,1361684.5000000002,-15047.448800000002,3669149.7555]
["2026-03-23T14:35:09.000000000",659.23,618.0,41.0,41.3,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,1006,2216,0.0,1366624.7000000004,0.0,3784373.7603100017]
["2026-03-23T14:35:23.000000000",659.24,637.0,22.18,22.43,1.0,0.0,34,58,0.01,0.02,-0.005,0.002,3646,9987,729.1999999999999,1366624.7000000004,-4807.17808,3784431.16628]
["2026-03-23T14:35:35.000000000",659.11,605.0,54.03,54.23,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1365574.1000000003,0.0,3808883.9821899994]
["2026-03-23T14:35:35.000000000",659.11,694.0,0.0,0.01,0.002,0.0,685,11,34.85,34.98,-0.998,0.0,1,17,0.0,1365574.1000000003,0.0,3808883.9821899994]
["2026-03-23T14:35:48.000000000",659.1,636.0,23.01,23.24,1.0,0.0,31,31,0.01,0.02,-0.005,0.002,6966,11360,1393.2,1366943.7000000004,-9182.5812,3826139.432700001]
["2026-03-23T14:36:17.000000000",659.19,601.0,58.1,58.28,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1667,143,0.0,1365943.3000000003,0.0,3816381.1641900013]
["2026-03-23T14:36:17.000000000",659.19,616.0,42.89,43.38,1.0,0.0,1,15,0.0,0.01,-0.001,0.0,1750,1681,0.0,1365943.3000000003,0.0,3816381.1641900013]
["2026-03-23T14:36:29.000000000",659.24,632.0,27.1,27.41,1.0,0.0,52,83,0.0,0.01,-0.002,0.001,9426,2883,942.6,1367765.3000000003,-6213.99624,3879253.6109199994]
["2026-03-23T14:36:42.000000000",659.27,609.0,50.09,50.29,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,5946,125,0.0,1370287.2000000002,0.0,3878170.2789400006]
["2026-03-23T14:36:55.000000000",659.23,647.0,12.21,12.3,1.0,0.0,2639,2305,0.02,0.03,-0.013,0.006,3615,43614,2169.0,1367695.3,-14298.6987,3872751.4525700016]
["2026-03-23T14:36:55.000000000",659.23,780.0,0.0,0.01,0.001,0.0,0,0,119.35,122.12,-0.999,0.0,0,0,0.0,1367695.3,0.0,3872751.4525700016]
["2026-03-23T14:37:21.000000000",659.54,605.0,54.46,54.56,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1364792.6000000003,0.0,3913127.3266399996]
["2026-03-23T14:37:21.000000000",659.54,689.0,0.0,0.01,0.002,0.001,2026,380,29.44,29.54,-0.998,0.001,0,3,202.60000000000002,1364792.6000000003,1336.22804,3913127.3266399996]
["2026-03-23T14:37:34.000000000",659.45,760.0,0.0,0.01,0.001,0.0,0,0,99.2,101.89,-0.999,0.0,0,0,0.0,1361939.6,0.0,3903502.1684999997]
["2026-03-23T14:38:00.000000000",659.45,615.0,44.37,44.5,1.0,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1366871.1,0.0,3952879.8061500005]
["2026-03-23T14:38:00.000000000",659.45,699.0,0.0,0.01,0.001,0.0,523,2,39.55,39.66,-0.999,0.0,4,2,0.0,1366871.1,0.0,3952879.8061500005]
["2026-03-23T14:38:13.000000000",659.44,740.0,0.0,0.01,0.001,0.0,2007,0,79.18,81.94,-0.999,0.0,0,0,0.0,1374018.2000000004,0.0,3981537.8166400003]
["2026-03-23T14:38:27.000000000",659.47,657.0,2.72,2.75,0.811,0.101,4351,228210,0.27,0.28,-0.19,0.1,2335,325064,67295.1,1369602.2000000002,135818.50597000003,3950923.019260001]
["2026-03-23T14:38:27.000000000",659.47,735.0,0.0,0.01,0.001,0.0,6328,0,74.17,76.94,-0.999,0.0,0,0,0.0,1369602.2000000002,0.0,3950923.019260001]
["2026-03-23T14:38:41.000000000",659.4,780.0,0.0,0.01,0.001,0.0,0,0,119.22,121.99,-1.0,0.0,0,0,0.0,1397866.1000000003,0.0,4353348.909000001]
["2026-03-23T14:38:53.000000000",659.33,699.0,0.0,0.01,0.001,0.0,523,2,39.38,39.76,-1.0,0.0,4,2,0.0,1397866.1000000003,0.0,4352886.7700499995]
["2026-03-23T14:39:08.000000000",659.27,715.0,0.0,0.01,0.001,0.0,2403,0,54.35,56.99,-0.999,0.0,0,0,0.0,1361388.7,0.0,3886103.2748499997]
["2026-03-23T14:39:34.000000000",658.76,624.0,34.6,34.82,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1238,457,0.0,1364021.0999999999,0.0,3784770.5342]
["2026-03-23T14:39:34.000000000",658.76,689.0,0.0,0.01,0.002,0.001,2026,380,30.18,30.32,-0.998,0.001,0,3,202.60000000000002,1364021.0999999999,1334.64776,3784770.5342]
["2026-03-23T14:39:47.000000000",659.06,699.0,0.0,0.01,0.001,0.0,523,2,39.88,40.02,-1.0,0.0,4,2,0.0,1376071.2,0.0,4112962.789]
["2026-03-23T14:40:00.000000000",658.98,666.0,0.03,0.04,0.026,0.017,8877,102031,7.0,7.16,-0.974,0.017,948,9368,16702.500000000004,1340164.3000000003,88825.89114,3693642.86718]
["2026-03-23T14:40:13.000000000",658.97,685.0,0.0,0.01,0.002,0.001,31526,5476,25.96,27.03,-0.998,0.001,11,48,3153.7,1339669.4000000001,20767.439550000003,3690362.47606]
["2026-03-23T14:40:26.000000000",659.01,695.0,0.0,0.01,0.001,0.0,3968,39,35.93,36.06,-0.998,0.0,0,31,0.0,1339669.4000000001,0.0,3690586.48398]
["2026-03-23T14:40:26.000000000",659.01,745.0,0.0,0.01,0.001,0.0,346,0,84.66,87.4,-0.999,0.0,0,0,0.0,1339669.4000000001,0.0,3690586.48398]
["2026-03-23T14:40:52.000000000",658.93,681.0,0.0,0.01,0.002,0.001,6001,1382,21.96,22.13,-0.998,0.001,3,36,600.4000000000001,1361404.5000000002,3952.2621400000003,3846536.1625699997]
["2026-03-23T14:41:05.000000000",658.74,634.0,24.7,25.18,1.0,0.0,89,102,0.0,0.01,-0.002,0.001,14955,3697,1495.5,1345597.7000000002,-9851.4567,3691528.23702]
["2026-03-23T14:41:05.000000000",658.74,680.0,0.0,0.01,0.002,0.001,11577,7361,21.22,21.31,-0.998,0.001,12,14,1158.9,1345597.7000000002,7618.328100000001,3691528.23702]
["2026-03-23T14:41:19.000000000",658.55,689.0,0.0,0.01,0.002,0.001,2026,380,30.39,30.5,-0.998,0.001,0,3,202.60000000000002,1335196.2000000002,1334.2223000000001,3610530.6683]
["2026-03-23T14:41:31.000000000",658.77,676.0,0.0,0.01,0.003,0.001,2831,3313,17.18,17.41,-0.997,0.001,1,100,283.2,1336321.0,1864.3191000000002,3622444.4759999984]
["2026-03-23T14:41:44.000000000",658.69,676.0,0.0,0.01,0.003,0.001,2831,3313,17.18,17.41,-0.997,0.001,1,100,283.2,1336259.1,1864.0927000000001,3610210.727550001]
["2026-03-23T14:41:56.000000000",658.67,685.0,0.0,0.01,0.002,0.001,31526,5476,25.83,27.03,-0.998,0.001,11,48,3153.7,1336259.1,20757.98505,3610101.109649998]
["2026-03-23T14:42:09.000000000",658.72,673.0,0.01,0.02,0.008,0.004,2788,14185,14.25,14.47,-0.992,0.004,17,37,1122.0,1334940.8000000003,7301.252480000002,3584418.2928000023]
["2026-03-23T14:42:22.000000000",658.84,672.0,0.01,0.02,0.008,0.004,5744,15035,13.14,13.27,-0.992,0.004,598,182,2536.7999999999997,1333279.0000000002,13561.56256,3613853.3558400003]
["2026-03-23T14:42:35.000000000",658.77,681.0,0.0,0.01,0.002,0.001,6001,1382,22.1,22.29,-0.998,0.001,3,36,600.4000000000001,1333171.0000000002,3951.3024600000003,3633734.476259999]
["2026-03-23T14:42:35.000000000",658.77,775.0,0.0,0.01,0.001,0.0,0,0,114.83,117.63,-0.999,0.0,0,0,0.0,1333171.0000000002,0.0,3633734.476259999]
["2026-03-23T14:43:01.000000000",658.84,668.0,0.02,0.03,0.016,0.01,17612,58373,9.09,9.29,-0.984,0.01,803,5561,18415.0,1344595.6,110744.41560000001,3686964.8306400008]
["2026-03-23T14:43:01.000000000",658.84,686.0,0.0,0.01,0.002,0.001,1346,1083,27.12,27.2,-0.998,0.001,10,22,135.60000000000002,1344595.6,880.2102400000001,3686964.8306400008]
["2026-03-23T14:43:13.000000000",658.78,667.0,0.02,0.03,0.018,0.012,5676,62772,8.1,8.3,-0.982,0.012,1780,10278,8947.199999999999,1344595.6,30799.282559999996,3686629.061879999]
["2026-03-23T14:43:27.000000000",658.86,676.0,0.0,0.01,0.003,0.001,2831,3313,17.08,17.29,-0.997,0.001,1,100,283.2,1342881.5999999999,1864.5738000000001,3702665.3811600013]
["2026-03-23T14:43:41.000000000",659.07,684.0,0.0,0.01,0.002,0.001,2324,776,24.9,25.58,-0.998,0.001,12,231,233.6,1344404.7999999998,1523.76984,3732497.9496]
["2026-03-23T14:43:55.000000000",659.02,664.0,0.05,0.06,0.046,0.033,3517,160412,4.95,5.12,-0.954,0.033,766,22810,14133.9,1355014.9,59827.81265999999,3796096.8892999995]
["2026-03-23T14:44:09.000000000",658.83,672.0,0.01,0.02,0.008,0.004,5744,15035,13.1,13.24,-0.992,0.004,598,182,2536.7999999999997,1341200.1,13561.356720000003,3703895.48307]
["2026-03-23T14:44:22.000000000",658.7,605.0,53.63,53.8,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1345961.1,0.0,3709440.725900001]
["2026-03-23T14:44:36.000000000",658.8,659.0,0.84,0.85,0.439,0.166,4735,252627,1.05,1.06,-0.56,0.166,1157,239734,97807.2,3277467.5000000005,391292.94239999994,16401900.502800003]
["2026-03-23T14:44:49.000000000",658.81,651.0,7.78,7.89,1.0,0.0,3723,9555,0.02,0.03,-0.018,0.012,4501,66647,5401.2,1349605.5,-35583.64572,3750961.74621]
["2026-03-23T14:45:03.000000000",658.8,646.0,12.67,12.92,1.0,0.0,1462,1267,0.01,0.02,-0.008,0.004,6488,52534,2595.2000000000003,1338932.1,-17097.1776,3678572.5236]
["2026-03-23T14:45:17.000000000",658.68,655.0,3.75,3.79,0.906,0.055,9422,110966,0.1,0.11,-0.09,0.059,4188,363416,76530.2,1337468.5000000002,178580.00424000004,3613133.152199999]
["2026-03-23T14:45:17.000000000",658.68,693.0,0.0,0.01,0.002,0.0,7221,22,34.29,34.4,-0.998,0.0,0,0,0.0,1337468.5000000002,0.0,3613133.152199999]
["2026-03-23T14:45:43.000000000",658.81,642.0,16.73,16.87,1.0,0.0,716,962,0.01,0.02,-0.007,0.003,4407,33412,1322.1,1339579.8,-8710.127009999998,3633294.98616]
["2026-03-23T14:45:43.000000000",658.81,663.0,0.07,0.08,0.062,0.044,10615,256242,4.21,4.35,-0.938,0.044,685,42026,49719.99999999999,1339579.8,287847.2651999999,3633294.98616]
["2026-03-23T14:46:09.000000000",658.92,604.0,54.51,54.97,1.0,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1359370.1,0.0,3788422.981559998]
["2026-03-23T14:46:09.000000000",658.92,650.0,8.86,8.99,1.0,0.0,13356,14424,0.02,0.03,-0.017,0.01,9572,177824,9572.0,1359370.1,-63071.8224,3788422.981559998]
["2026-03-23T14:46:23.000000000",658.97,627.0,31.5,31.99,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,2880,1907,0.0,1347168.7999999998,0.0,3724747.5306599997]
["2026-03-23T14:46:38.000000000",658.96,646.0,12.84,13.06,1.0,0.0,1462,1267,0.01,0.02,-0.008,0.004,6488,52539,2595.2000000000003,1361587.7,-17101.329920000004,3804866.011120002]
["2026-03-23T14:46:51.000000000",659.03,647.0,11.99,12.1,1.0,0.0,2639,2317,0.01,0.02,-0.009,0.005,3615,43796,1807.5,1356552.6,-11911.96725,3790310.87244]
["2026-03-23T14:46:51.000000000",659.03,720.0,0.0,0.01,0.001,0.0,756,0,59.58,62.36,-0.999,0.0,0,0,0.0,1356552.6,0.0,3790310.87244]
["2026-03-23T14:47:18.000000000",658.84,633.0,25.68,25.94,1.0,0.0,111,140,0.0,0.01,-0.002,0.001,3659,3904,365.90000000000003,1345541.7000000002,-2410.6955600000006,3716160.0075600008]
["2026-03-23T14:47:31.000000000",658.91,642.0,16.86,16.95,1.0,0.0,716,963,0.01,0.02,-0.007,0.003,4407,33412,1322.1,1345541.7000000002,-8711.449109999998,3716554.8396900003]
["2026-03-23T14:47:44.000000000",658.91,614.0,44.51,45.07,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1361187.4,0.0,3801473.1837600013]
["2026-03-23T14:47:57.000000000",659.04,630.0,28.49,29.11,1.0,0.0,95,61,0.0,0.01,-0.002,0.001,12092,4062,1209.2,1366191.5,-7969.11168,3868743.3998400006]
["2026-03-23T14:48:10.000000000",659.08,607.0,51.51,52.13,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,911,108,0.0,1355557.9999999998,0.0,3823543.21272]
["2026-03-23T14:48:10.000000000",659.08,657.0,2.35,2.37,0.791,0.114,4351,230424,0.28,0.29,-0.208,0.114,2335,336208,76220.4,1355557.9999999998,151472.40192000003,3823543.21272]
["2026-03-23T14:48:23.000000000",659.05,638.0,20.94,21.15,1.0,0.0,72,64,0.01,0.02,-0.006,0.002,4838,8304,967.6,1354975.5999999999,-6376.9678,3812943.001700001]
["2026-03-23T14:48:35.000000000",659.07,715.0,0.0,0.01,0.001,0.0,2403,0,54.69,57.36,-0.999,0.0,0,0,0.0,1362876.7,0.0,3857475.4164899993]
["2026-03-23T14:48:48.000000000",658.99,624.0,34.5,35.14,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1238,458,0.0,1362876.7,0.0,3857007.18393]
["2026-03-23T14:49:01.000000000",658.99,601.0,57.93,58.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1667,143,0.0,1356480.5,0.0,3800061.2220700006]
["2026-03-23T14:49:15.000000000",659.22,625.0,33.58,34.25,1.0,0.0,45,32,0.0,0.01,-0.001,0.0,9979,2634,0.0,1359687.7999999998,0.0,3820070.469480001]
["2026-03-23T14:49:28.000000000",659.06,621.0,37.54,38.13,0.999,0.0,0,17,0.0,0.01,-0.001,0.0,569,817,0.0,1411656.9000000001,0.0,4222268.549060001]
["2026-03-23T14:49:28.000000000",659.06,790.0,0.0,0.01,0.001,0.0,0,0,129.56,132.36,-1.0,0.0,0,0,0.0,1411656.9000000001,0.0,4222268.549060001]
["2026-03-23T14:49:41.000000000",659.12,667.0,0.02,0.03,0.019,0.012,5676,62800,7.83,8.01,-0.981,0.012,1780,10323,8947.199999999999,1367001.0,30815.17824,3888080.331519999]
["2026-03-23T14:50:07.000000000",659.13,617.0,42.01,42.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7727,0.0,1372444.3,0.0,3928248.04011]
["2026-03-23T14:50:07.000000000",659.13,765.0,0.0,0.01,0.001,0.0,51,0,104.49,107.26,-0.999,0.0,0,0,0.0,1372444.3,0.0,3928248.04011]
["2026-03-23T14:50:33.000000000",659.02,604.0,54.97,55.22,0.999,0.0,3,39,0.0,0.01,-0.001,0.0,371,45,0.0,1395205.7000000002,0.0,4315326.8849399965]
["2026-03-23T14:50:33.000000000",659.02,705.0,0.0,0.01,0.001,0.0,3120,17,44.58,47.29,-1.0,0.0,0,0,0.0,1395205.7000000002,0.0,4315326.8849399965]
["2026-03-23T14:50:46.000000000",658.96,634.0,24.91,25.1,1.0,0.0,89,102,0.0,0.01,-0.002,0.001,14955,4697,1495.5,1357292.1,-9854.7468,3800885.8927200017]
["2026-03-23T14:50:58.000000000",658.83,611.0,47.79,48.1,1.0,0.0,0,321,0.0,0.01,-0.001,0.0,359,62,0.0,1356921.2,0.0,3808970.30328]
["2026-03-23T14:50:58.000000000",658.83,740.0,0.0,0.01,0.001,0.0,2007,0,79.76,82.37,-0.999,0.0,0,0,0.0,1356921.2,0.0,3808970.30328]
["2026-03-23T14:51:24.000000000",658.8,665.0,0.03,0.04,0.028,0.02,15248,196110,6.04,6.29,-0.972,0.02,6109,27279,42714.0,1349517.8,120415.46399999996,3733801.7039999985]
["2026-03-23T14:51:24.000000000",658.8,695.0,0.0,0.01,0.001,0.0,3968,39,36.14,36.25,-0.998,0.0,0,31,0.0,1349517.8,0.0,3733801.7039999985]
["2026-03-23T14:51:37.000000000",658.86,720.0,0.0,0.01,0.001,0.0,756,0,59.79,62.54,-0.999,0.0,0,0,0.0,1347605.0,0.0,3727778.4889200013]
["2026-03-23T14:51:50.000000000",658.93,735.0,0.0,0.01,0.001,0.0,6328,0,74.8,77.49,-0.999,0.0,0,0,0.0,1347605.0,0.0,3728174.5434599984]
["2026-03-23T14:52:04.000000000",658.93,691.0,0.0,0.01,0.002,0.0,1836,9,32.04,32.14,-0.998,0.0,0,1,0.0,1359486.9999999998,0.0,3822584.716]
["2026-03-23T14:52:18.000000000",658.88,644.0,14.81,14.95,0.993,0.003,489,484,0.01,0.02,-0.007,0.003,10112,44323,3180.3,1387873.0999999999,-19021.206720000002,4259219.72704]
["2026-03-23T14:52:31.000000000",658.9,750.0,0.0,0.01,0.001,0.0,207,0,89.8,92.49,-1.0,0.0,0,0,0.0,1391855.2000000002,0.0,4279548.911]
["2026-03-23T14:52:44.000000000",658.83,687.0,0.0,0.01,0.002,0.001,1800,190,28.14,28.23,-0.998,0.001,0,3,180.0,1353704.1999999997,1185.894,3767926.5119399996]
["2026-03-23T14:52:57.000000000",658.78,675.0,0.01,0.02,0.007,0.003,14948,4480,16.06,16.3,-0.993,0.003,114,196,4518.6,1343214.7999999998,29317.027559999995,3695289.3837599987]
["2026-03-23T14:53:11.000000000",658.69,674.0,0.0,0.01,0.003,0.002,4029,4090,15.25,15.36,-1.0,0.0,28,63,805.8,1375946.5,5307.724020000001,4124349.8896700023]
["2026-03-23T14:53:11.000000000",658.69,695.0,0.0,0.01,0.001,0.0,3968,39,36.25,36.35,-1.0,0.0,0,31,0.0,1375946.5,0.0,4124349.8896700023]
["2026-03-23T14:53:24.000000000",658.67,785.0,0.0,0.01,0.001,0.0,0,0,124.9,127.55,-1.0,0.0,0,0,0.0,1377539.9,0.0,4155022.7526699994]
["2026-03-23T14:53:36.000000000",658.87,682.0,0.0,0.01,0.002,0.001,1394,265,23.1,23.2,-1.0,0.0,0,3,139.4,1377539.9,918.46478,4156284.3928699996]
["2026-03-23T14:53:49.000000000",658.83,654.0,4.83,5.0,0.954,0.033,8273,60307,0.05,0.06,-0.046,0.033,3252,211939,38032.50000000001,1384697.9,109163.51919000004,4231950.36339]
["2026-03-23T14:54:02.000000000",658.78,705.0,0.0,0.01,0.001,0.0,3120,17,44.81,47.54,-1.0,0.0,0,0,0.0,1383933.4000000001,0.0,4226924.843760001]
["2026-03-23T14:54:15.000000000",658.76,678.0,0.0,0.01,0.003,0.001,2446,2740,19.19,19.33,-0.997,0.001,14,46,246.0,1350561.2,1602.1043200000004,3739654.0380799994]
["2026-03-23T14:54:28.000000000",658.79,685.0,0.0,0.01,0.002,0.001,31526,5476,26.15,26.36,-1.0,0.0,11,48,3152.6,1381142.3,20769.01354,4200951.649509999]
["2026-03-23T14:54:41.000000000",658.74,665.0,0.03,0.04,0.028,0.02,15248,196194,6.23,6.33,-0.972,0.02,6109,27556,42714.0,1344339.5,120404.49719999997,3700372.48026]
["2026-03-23T14:54:54.000000000",658.82,674.0,0.0,0.01,0.003,0.002,4029,4090,15.14,15.36,-0.997,0.002,28,63,811.3999999999999,1352332.4,5271.877640000001,3749384.1492]
["2026-03-23T14:55:07.000000000",659.01,608.0,50.65,51.05,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,672,35,0.0,1352332.4,0.0,3750465.4505999996]
["2026-03-23T14:55:20.000000000",658.87,661.0,0.2,0.21,0.185,0.119,10080,310478,2.32,2.36,-0.816,0.118,1318,155200,135504.4,1367500.4,687857.6445200001,3850210.9464600007]
["2026-03-23T14:55:33.000000000",658.96,653.0,5.91,6.08,0.951,0.012,6291,23662,0.04,0.05,-0.035,0.024,5410,133802,20533.2,1351659.0999999999,-35813.15808,3761311.3909600023]
["2026-03-23T14:55:47.000000000",658.96,648.0,10.9,11.04,1.0,0.0,2781,2798,0.01,0.02,-0.009,0.005,8258,66072,4129.0,1360408.1999999997,-27208.458400000003,3799558.088320002]
["2026-03-23T14:55:47.000000000",658.96,669.0,0.01,0.02,0.01,0.006,3030,25371,9.98,10.18,-0.99,0.006,1295,3521,2595.0,1360408.1999999997,6859.7736,3799558.088320002]
["2026-03-23T14:56:00.000000000",658.84,695.0,0.0,0.01,0.001,0.0,3968,39,36.11,36.21,-0.999,0.0,0,31,0.0,1349639.2,0.0,3724158.984000001]
["2026-03-23T14:56:13.000000000",658.89,656.0,2.97,3.01,0.88,0.079,4987,195161,0.14,0.15,-0.119,0.08,3776,339425,69605.3,1364490.9999999998,60547.378770000025,3826280.9701799992]
["2026-03-23T14:56:26.000000000",658.93,665.0,0.03,0.04,0.029,0.02,15248,196246,6.04,6.27,-0.971,0.02,6109,27588,42714.0,1362660.6999999997,120439.22539999998,3816777.565909999]
["2026-03-23T14:56:39.000000000",658.96,617.0,41.74,42.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7727,0.0,1362660.6999999997,0.0,3816951.3375200024]
["2026-03-23T14:56:52.000000000",658.9,652.0,6.85,6.96,0.957,0.003,5072,12071,0.03,0.04,-0.026,0.017,8755,95348,16405.100000000002,1361469.8999999997,-88041.5591,3817188.8975]
["2026-03-23T14:57:05.000000000",658.7,661.0,0.17,0.18,0.167,0.114,10080,310868,2.48,2.52,-0.833,0.114,1318,155273,129937.20000000001,1362392.2,657954.3516000002,3812637.278800001]
["2026-03-23T14:57:18.000000000",658.65,614.0,44.59,45.05,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1339758.7000000002,0.0,3619241.5723500014]
["2026-03-23T14:57:31.000000000",658.75,648.0,10.72,10.87,1.0,0.0,2781,2798,0.01,0.02,-0.01,0.006,8258,66113,4954.8,1343893.1,-32639.745,3667427.9137499984]
["2026-03-23T14:57:31.000000000",658.75,725.0,0.0,0.01,0.001,0.0,3031,0,64.86,67.44,-0.999,0.0,0,0,0.0,1343893.1,0.0,3667427.9137499984]
["2026-03-23T14:57:57.000000000",658.8,635.0,23.73,23.85,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8308,1110.9,1355511.7,-7318.609200000001,3751981.2899999996]
["2026-03-23T14:57:57.000000000",658.8,656.0,2.92,2.95,0.876,0.081,4987,195276,0.14,0.15,-0.122,0.084,3776,339706,72113.1,1355511.7,57159.464399999975,3751981.2899999996]
["2026-03-23T14:58:22.000000000",658.88,616.0,42.8,42.94,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1681,0.0,1362659.5999999999,0.0,3832355.7536]
["2026-03-23T14:58:22.000000000",658.88,643.0,15.78,15.93,1.0,0.0,364,461,0.01,0.02,-0.007,0.003,5241,44337,1572.3000000000002,1362659.5999999999,-10359.570240000001,3832355.7536]
["2026-03-23T14:58:35.000000000",658.96,652.0,6.91,7.02,1.0,0.0,5072,12156,0.03,0.04,-0.026,0.017,8755,95494,14883.5,1363928.5999999999,-98076.3116,3843367.0670400024]
["2026-03-23T14:58:47.000000000",658.97,624.0,34.77,35.01,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1238,458,0.0,1368821.3999999997,0.0,3854645.015]
["2026-03-23T14:58:59.000000000",659.07,640.0,18.97,19.11,1.0,0.0,440,468,0.01,0.02,-0.006,0.002,11420,24893,2284.0,3789291.300000001,-15053.158800000001,19837791.48410999]
["2026-03-23T14:58:59.000000000",659.07,780.0,0.0,0.01,0.001,0.0,0,0,119.83,122.35,-0.999,0.0,0,0,0.0,3789291.300000001,0.0,19837791.48410999]
["2026-03-23T14:59:25.000000000",659.05,627.0,31.8,32.18,1.0,0.0,0,20,0.0,0.01,-0.002,0.0,2880,1908,0.0,1369744.1999999997,0.0,3908913.862700001]
["2026-03-23T14:59:38.000000000",658.94,635.0,23.87,24.0,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8318,1110.9,1369911.0,-7320.164460000001,3883440.4860400013]
["2026-03-23T14:59:38.000000000",658.94,760.0,0.0,0.01,0.001,0.0,0,0,99.68,102.48,-0.999,0.0,0,0,0.0,1369911.0,0.0,3883440.4860400013]
["2026-03-23T15:00:10.000000000",658.84,622.0,36.79,37.01,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,530,1864,0.0,1381769.0999999999,0.0,3918614.951160001]
["2026-03-23T15:00:10.000000000",658.84,643.0,15.76,15.88,1.0,0.0,364,461,0.01,0.02,-0.007,0.003,5241,44337,1572.3000000000002,1381769.0999999999,-10358.941320000002,3918614.951160001]
["2026-03-23T15:00:24.000000000",658.91,634.0,24.75,25.18,1.0,0.0,89,102,0.0,0.01,-0.002,0.001,14955,4697,1495.5,1356118.4,-9853.999049999999,3799853.5829800004]
["2026-03-23T15:00:37.000000000",658.77,630.0,28.71,29.18,1.0,0.0,95,61,0.0,0.01,-0.002,0.001,12092,4062,1209.2,1365774.5999999996,-7965.84684,3865273.6856999984]
["2026-03-23T15:00:50.000000000",658.65,605.0,53.6,54.18,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1351748.5999999999,0.0,3759696.7089000014]
["2026-03-23T15:01:03.000000000",658.6,617.0,41.49,42.07,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7727,0.0,1337342.5999999999,0.0,3621492.5563999997]
["2026-03-23T15:01:17.000000000",658.52,626.0,32.44,33.09,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,695,0.0,1333892.9,0.0,3599069.2813199996]
["2026-03-23T15:01:31.000000000",658.59,602.0,56.48,57.15,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1337077.3999999997,0.0,3647359.6710600005]
["2026-03-23T15:01:43.000000000",658.55,613.0,45.49,46.15,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,1348806.4,0.0,3697816.2024000003]
["2026-03-23T15:01:57.000000000",658.58,622.0,36.42,37.01,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,530,1864,0.0,1348806.4,0.0,3697984.6550399996]
["2026-03-23T15:02:10.000000000",658.61,633.0,25.55,25.68,1.0,0.0,111,140,0.0,0.01,-0.002,0.001,3659,3906,365.90000000000003,1343239.2,-2409.8539900000005,3693183.2366199996]
["2026-03-23T15:02:22.000000000",658.66,609.0,49.54,49.7,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,5946,125,0.0,1343986.5999999999,0.0,3670804.3924000007]
["2026-03-23T15:02:22.000000000",658.66,730.0,0.0,0.01,0.001,0.0,82,0,69.98,72.75,-0.999,0.0,0,1,0.0,1343986.5999999999,0.0,3670804.3924000007]
["2026-03-23T15:02:35.000000000",658.62,675.0,0.01,0.02,0.007,0.003,14948,4645,16.31,16.46,-1.0,0.0,114,196,4484.400000000001,1382322.7000000004,29535.155280000006,4217222.235780001]
["2026-03-23T15:02:48.000000000",658.68,617.0,41.53,41.74,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7728,0.0,1390097.6,0.0,4270264.595520001]
["2026-03-23T15:03:01.000000000",658.71,612.0,46.65,46.77,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,1346912.2999999998,0.0,3746886.737490001]
["2026-03-23T15:03:16.000000000",658.76,604.0,54.53,54.82,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,371,45,0.0,1348207.8999999997,0.0,3775843.0186800007]
["2026-03-23T15:03:29.000000000",658.62,613.0,45.53,45.81,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,1348207.8999999997,0.0,3775040.5746600004]
["2026-03-23T15:03:41.000000000",658.45,643.0,15.41,15.64,1.0,0.0,364,461,0.01,0.02,-0.007,0.003,5241,44338,1572.3000000000002,1336509.1999999997,-10352.809350000001,3673075.0927]
["2026-03-23T15:03:54.000000000",658.42,600.0,58.37,58.47,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,3826614.200000001,0.0,20058671.80436001]
["2026-03-23T15:03:54.000000000",658.42,697.0,0.0,0.01,0.001,0.0,1168,0,38.54,38.64,-0.999,0.0,0,1,0.0,3826614.200000001,0.0,20058671.80436001]
["2026-03-23T15:04:06.000000000",658.57,685.0,0.0,0.01,0.002,0.001,31526,5476,26.16,26.64,-1.0,0.0,11,48,3152.6,1361447.2000000002,20762.077820000002,4144830.1547399997]
["2026-03-23T15:04:19.000000000",658.63,780.0,0.0,0.01,0.001,0.0,0,0,120.06,122.78,-0.999,0.0,0,0,0.0,1338298.0,0.0,3676348.837560001]
["2026-03-23T15:04:32.000000000",658.67,622.0,36.37,36.81,1.0,0.0,2,66,0.0,0.01,-0.001,0.0,530,1864,0.0,1348041.1999999997,0.0,3743602.3212599987]
["2026-03-23T15:04:46.000000000",658.63,715.0,0.0,0.01,0.001,0.0,2403,0,54.98,57.78,-0.999,0.0,0,0,0.0,1337858.1999999997,0.0,3664488.228520001]
["2026-03-23T15:04:59.000000000",658.6,604.0,54.51,54.76,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,371,45,0.0,1337858.1999999997,0.0,3664321.3144000005]
["2026-03-23T15:05:12.000000000",658.61,653.0,5.57,5.69,0.976,0.02,6291,23780,0.02,0.03,-0.024,0.02,5410,136719,23402.0,1366780.5,11604.708200000003,4149055.2961500003]
["2026-03-23T15:05:12.000000000",658.61,755.0,0.0,0.01,0.001,0.0,3,0,95.01,97.77,-1.0,0.0,0,0,0.0,1366780.5,0.0,4149055.2961500003]
["2026-03-23T15:05:25.000000000",658.6,688.0,0.0,0.01,0.002,0.001,5380,143,29.36,29.46,-0.998,0.001,5,4,538.5,1347197.9999999998,3539.975,3737630.0804000013]
["2026-03-23T15:05:38.000000000",658.57,695.0,0.0,0.01,0.001,0.0,3968,39,36.41,36.51,-0.998,0.0,0,31,0.0,1337146.7999999996,0.0,3672125.731560001]
["2026-03-23T15:05:51.000000000",658.63,735.0,0.0,0.01,0.001,0.0,6328,0,75.0,77.8,-0.999,0.0,0,0,0.0,1337075.5999999996,0.0,3650891.4708000002]
["2026-03-23T15:06:05.000000000",658.68,684.0,0.0,0.01,0.002,0.001,2324,776,25.18,25.4,-0.998,0.001,12,231,233.6,3323251.7,1522.86816,16741242.076679997]
["2026-03-23T15:06:31.000000000",658.66,606.0,52.52,52.78,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,1342528.7999999996,0.0,3723534.0773599995]
["2026-03-23T15:06:31.000000000",658.66,671.0,0.01,0.02,0.009,0.005,3763,23039,12.21,12.4,-0.991,0.005,686,250,2224.5,1342528.7999999996,10133.484100000001,3723534.0773599995]
["2026-03-23T15:06:45.000000000",658.58,663.0,0.04,0.05,0.044,0.036,10615,263003,4.41,4.58,-0.956,0.036,685,42278,40679.99999999999,1335098.1999999997,235429.1784,3668585.6438399996]
["2026-03-23T15:06:58.000000000",658.52,690.0,0.0,0.01,0.002,0.001,2519,158,31.44,31.5,-0.998,0.001,17,112,253.6,1326074.4,1647.61704,3598686.6812000005]
["2026-03-23T15:07:11.000000000",658.62,667.0,0.01,0.02,0.012,0.008,5676,62911,8.33,8.53,-0.988,0.008,1780,10423,5964.8,1334231.4999999998,20527.868159999998,3671481.800340001]
["2026-03-23T15:07:11.000000000",658.62,725.0,0.0,0.01,0.001,0.0,3031,0,64.98,67.78,-0.999,0.0,0,0,0.0,1334231.4999999998,0.0,3671481.800340001]
["2026-03-23T15:07:23.000000000",658.6,698.0,0.0,0.01,0.001,0.0,889,2,39.34,39.45,-0.999,0.0,0,2,0.0,1328409.9999999998,0.0,3594886.4336000006]
["2026-03-23T15:07:36.000000000",658.56,675.0,0.0,0.01,0.003,0.001,14948,4671,16.31,16.52,-0.997,0.001,114,196,1506.2,1333250.3999999997,9769.079039999999,3634302.8736]
["2026-03-23T15:08:04.000000000",658.49,616.0,42.37,42.53,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,3689877.900000001,0.0,19121712.659209996]
["2026-03-23T15:08:04.000000000",658.49,662.0,0.06,0.07,0.065,0.055,7079,325130,3.45,3.63,-0.935,0.055,5319,113533,68189.00000000001,3689877.900000001,63741.83200000001,19121712.659209996]
["2026-03-23T15:08:18.000000000",658.47,673.0,0.01,0.02,0.008,0.004,2788,14238,14.4,14.63,-0.992,0.004,17,37,1122.0,3689877.900000001,7298.48148,19121131.884630002]
["2026-03-23T15:08:31.000000000",658.47,681.0,0.0,0.01,0.002,0.001,6001,1382,22.42,22.66,-0.998,0.001,3,36,600.4000000000001,5342620.800000002,3949.5030600000005,29987635.12248001]
["2026-03-23T15:08:43.000000000",658.48,658.0,1.03,1.05,0.583,0.2,9309,308508,0.57,0.58,-0.418,0.2,2935,308861,244880.00000000003,1335256.2999999998,839430.3040000001,3594783.8932000007]
["2026-03-23T15:08:56.000000000",658.54,720.0,0.0,0.01,0.001,0.0,756,0,60.09,62.86,-0.999,0.0,0,0,0.0,1343363.8999999997,0.0,3690686.6733799996]
["2026-03-23T15:09:09.000000000",658.64,645.0,13.48,13.69,1.0,0.0,1621,1495,0.01,0.02,-0.008,0.004,16849,71754,6739.6,1341778.3999999997,-44389.701440000004,3742721.8]
["2026-03-23T15:09:22.000000000",658.62,654.0,4.57,4.69,0.955,0.017,8273,60474,0.03,0.04,-0.035,0.03,3252,218461,23820.100000000002,1329328.3999999997,28374.008220000018,3665271.6723600007]
["2026-03-23T15:09:35.000000000",658.57,626.0,32.46,32.66,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,695,0.0,1337575.9,0.0,3674929.264050001]
["2026-03-23T15:09:48.000000000",658.67,641.0,17.49,17.74,1.0,0.0,66,145,0.0,0.01,-0.003,0.001,12944,29009,1294.4,1337575.9,-8525.82448,3675487.2805499984]
["2026-03-23T15:09:48.000000000",658.67,683.0,0.0,0.01,0.002,0.001,920,1622,24.27,24.4,-0.998,0.001,1,28,92.10000000000001,1337575.9,605.31773,3675487.2805499984]
["2026-03-23T15:10:03.000000000",658.77,672.0,0.0,0.01,0.003,0.002,5744,15164,13.18,13.4,-0.997,0.002,598,191,1268.3999999999999,1345122.0999999994,6780.06084,3768686.8046100005]
["2026-03-23T15:10:18.000000000",658.73,649.0,9.65,9.79,0.99,0.006,2620,4211,0.01,0.02,-0.01,0.006,5520,64588,4884.0,1386728.9000000004,-11461.902,4334317.582570001]
["2026-03-23T15:10:31.000000000",658.62,770.0,0.0,0.01,0.001,0.0,405,0,109.99,112.4,-1.0,0.0,0,0,0.0,1379681.1000000006,0.0,4316186.476980002]
["2026-03-23T15:10:45.000000000",658.43,636.0,22.33,22.48,1.0,0.0,31,38,0.0,0.01,-0.002,0.001,6966,11380,696.6,1317798.9999999993,-4586.62338,3552232.4837199985]
["2026-03-23T15:10:58.000000000",658.38,645.0,13.28,13.48,1.0,0.0,1621,1496,0.01,0.02,-0.008,0.004,16849,71754,6739.6,1321881.2999999998,-44372.17848,3586644.216779999]
["2026-03-23T15:11:10.000000000",658.44,636.0,22.29,22.48,1.0,0.0,31,38,0.0,0.01,-0.002,0.001,6966,11380,696.6,1321878.9999999998,-4586.693040000001,3578147.3231999995]
["2026-03-23T15:11:24.000000000",658.35,632.0,26.27,26.84,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2890,942.6,1314820.9,-6205.607100000001,3531299.2060499997]
["2026-03-23T15:11:37.000000000",658.47,641.0,17.29,17.51,1.0,0.0,66,145,0.0,0.01,-0.003,0.001,12944,29009,1294.4,1324046.6999999997,-8523.235680000002,3596317.5306900004]
["2026-03-23T15:11:50.000000000",658.38,667.0,0.01,0.02,0.011,0.008,5676,63031,8.52,8.7,-0.989,0.008,1780,10423,5964.8,1324046.6999999997,20520.38784,3595825.984259999]
["2026-03-23T15:12:04.000000000",658.42,628.0,30.32,30.83,1.0,0.0,0,5,0.0,0.01,-0.002,0.0,2223,4297,0.0,1317007.4,0.0,3531699.0379999997]
["2026-03-23T15:12:18.000000000",658.31,604.0,54.24,54.78,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,371,45,0.0,2742258.200000001,0.0,12915454.987479998]
["2026-03-23T15:12:31.000000000",658.23,615.0,43.19,43.34,1.0,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1300049.0999999999,0.0,3420869.360789999]
["2026-03-23T15:12:31.000000000",658.23,636.0,22.19,22.43,1.0,0.0,31,38,0.0,0.01,-0.002,0.001,6966,11380,696.6,1300049.0999999999,-4585.2301800000005,3420869.360789999]
["2026-03-23T15:12:44.000000000",658.21,646.0,12.12,12.37,1.0,0.0,1462,1272,0.01,0.02,-0.009,0.005,6488,52979,3244.0,1304412.0999999999,-21352.332400000003,3420616.6638700017]
["2026-03-23T15:12:57.000000000",658.21,623.0,35.14,35.37,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2037,2108,0.0,1315139.9,0.0,3466511.0143300015]
["2026-03-23T15:13:11.000000000",658.28,632.0,26.15,26.41,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2890,942.6,1303926.6999999997,-6204.94728,3446216.265240001]
["2026-03-23T15:13:24.000000000",658.31,643.0,15.2,15.37,1.0,0.0,364,462,0.01,0.02,-0.007,0.003,5241,44341,1572.3000000000002,1309072.4999999998,-10350.60813,3481872.0291700005]
["2026-03-23T15:13:38.000000000",658.26,619.0,39.14,39.41,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,321,0.0,1309072.4999999998,0.0,3481607.573819999]
["2026-03-23T15:13:51.000000000",658.22,614.0,44.14,44.41,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,1314591.3,0.0,3493458.5492600016]
["2026-03-23T15:14:05.000000000",658.29,606.0,52.15,52.32,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,1311423.1999999997,0.0,3444175.9131600005]
["2026-03-23T15:14:19.000000000",658.25,615.0,43.12,43.41,1.0,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1311709.8999999997,0.0,3470160.3752499996]
["2026-03-23T15:14:19.000000000",658.25,656.0,2.36,2.4,0.867,0.104,4987,196758,0.13,0.14,-0.132,0.106,3776,345866,91890.4,1311709.8999999997,77931.53400000003,3470160.3752499996]
["2026-03-23T15:14:45.000000000",658.16,602.0,56.07,56.34,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1296484.4999999998,0.0,3387875.3092]
["2026-03-23T15:14:59.000000000",658.17,611.0,47.09,47.33,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,1307186.7,0.0,3440363.188049999]
["2026-03-23T15:14:59.000000000",658.17,653.0,5.13,5.25,0.957,0.004,6291,23853,0.02,0.03,-0.025,0.022,5410,137299,14418.4,1307186.7,-61773.20351999999,3440363.188049999]
["2026-03-23T15:15:12.000000000",658.28,610.0,48.06,48.78,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,1309745.6,0.0,3504726.16648]
["2026-03-23T15:15:25.000000000",658.21,624.0,34.16,34.27,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1238,458,0.0,1304538.6999999997,0.0,3419294.978190001]
["2026-03-23T15:15:25.000000000",658.21,785.0,0.0,0.01,0.001,0.0,0,0,126.69,128.13,-0.999,0.0,0,0,0.0,1304538.6999999997,0.0,3419294.978190001]
["2026-03-23T15:15:51.000000000",658.05,606.0,51.99,52.24,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,1326603.3000000005,0.0,3902071.329449999]
["2026-03-23T15:16:05.000000000",658.03,655.0,3.08,3.12,0.924,0.059,9422,111866,0.07,0.08,-0.071,0.066,4188,389165,83230.6,1291947.6999999997,183912.80469999998,3317932.6846299996]
["2026-03-23T15:16:05.000000000",658.03,765.0,0.0,0.01,0.001,0.0,51,0,105.58,107.39,-0.999,0.0,0,0,0.0,1291947.6999999997,0.0,3317932.6846299996]
["2026-03-23T15:16:32.000000000",657.61,601.0,56.55,57.25,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1667,143,0.0,1281918.3999999997,0.0,3218799.72134]
["2026-03-23T15:16:32.000000000",657.61,662.0,0.03,0.04,0.038,0.036,7079,327480,4.26,4.47,-0.962,0.035,5319,113912,44100.9,1281918.3999999997,45163.99718999999,3218799.72134]
["2026-03-23T15:16:45.000000000",657.62,740.0,0.0,0.01,0.001,0.0,2007,0,82.06,83.44,-1.0,0.0,0,0,0.0,1298228.2000000004,0.0,3597869.2705199993]
["2026-03-23T15:16:58.000000000",657.63,785.0,0.0,0.01,0.001,0.0,0,0,126.69,128.37,-0.999,0.0,0,0,0.0,1273175.5999999996,0.0,3090487.466160001]
["2026-03-23T15:17:11.000000000",657.94,693.0,0.0,0.01,0.002,0.0,7221,22,34.99,35.11,-1.0,0.0,0,0,0.0,1311638.7000000004,0.0,3761447.5855800007]
["2026-03-23T15:17:11.000000000",657.94,780.0,0.0,0.01,0.001,0.0,0,0,120.94,123.44,-1.0,0.0,0,0,0.0,1311638.7000000004,0.0,3761447.5855800007]
["2026-03-23T15:17:37.000000000",657.79,630.0,27.73,28.27,0.998,0.001,95,62,0.0,0.01,-0.002,0.001,12092,4068,1218.7,1310385.0000000002,-7891.50663,3696064.1244799998]
["2026-03-23T15:17:37.000000000",657.79,715.0,0.0,0.01,0.001,0.0,2403,0,55.81,58.46,-1.0,0.0,0,0,0.0,1310385.0000000002,0.0,3696064.1244799998]
["2026-03-23T15:17:50.000000000",657.83,760.0,0.0,0.01,0.001,0.0,0,0,101.99,103.55,-1.0,0.0,0,0,0.0,1310319.9000000001,0.0,3693768.7342300005]
["2026-03-23T15:18:04.000000000",657.81,672.0,0.0,0.01,0.003,0.002,5744,15186,14.1,14.31,-0.997,0.002,598,191,1268.3999999999999,1283566.6999999997,6770.180520000001,3182948.53605]
["2026-03-23T15:18:19.000000000",657.78,699.0,0.0,0.01,0.001,0.0,523,2,41.18,41.28,-0.999,0.0,4,2,0.0,1598029.6999999995,0.0,5229908.13966]
["2026-03-23T15:18:32.000000000",657.73,740.0,0.0,0.01,0.001,0.0,2007,0,82.06,83.6,-1.0,0.0,0,0,0.0,1309977.4000000001,0.0,3707856.84642]
["2026-03-23T15:18:46.000000000",657.69,715.0,0.0,0.01,0.001,0.0,2403,0,57.15,58.46,-0.999,0.0,0,0,0.0,1272652.2999999996,0.0,3130774.7417100016]
["2026-03-23T15:18:59.000000000",657.7,695.0,0.0,0.01,0.001,0.0,3968,39,37.25,38.08,-0.999,0.0,0,31,0.0,1276075.1999999997,0.0,3112652.066400001]
["2026-03-23T15:19:12.000000000",657.68,640.0,17.64,17.85,0.997,0.001,440,472,0.0,0.01,-0.003,0.001,11420,25542,1186.0,1300612.2000000004,-7221.326399999999,3649121.6956799994]
["2026-03-23T15:19:26.000000000",657.71,682.0,0.0,0.01,0.002,0.001,1394,265,24.23,24.4,-1.0,0.0,0,3,139.4,1300612.2000000004,916.84774,3649288.1499600005]
["2026-03-23T15:19:39.000000000",657.73,691.0,0.0,0.01,0.002,0.0,1836,9,33.22,34.08,-1.0,0.0,0,1,0.0,1303048.4000000001,0.0,3688739.2662400003]
["2026-03-23T15:19:52.000000000",657.75,671.0,0.0,0.01,0.003,0.002,3763,23199,13.18,13.3,-1.0,0.0,686,250,752.6,1304459.3,4950.226500000001,3698339.475749999]
["2026-03-23T15:19:52.000000000",657.75,690.0,0.0,0.01,0.002,0.0,2519,158,31.43,33.08,-1.0,0.0,17,122,0.0,1304459.3,0.0,3698339.475749999]
["2026-03-23T15:20:21.000000000",657.67,655.0,2.77,2.79,0.909,0.08,9422,112137,0.09,0.1,-0.091,0.08,4188,391732,108880.0,1307976.4000000001,275379.5824,3671933.3968199994]
["2026-03-23T15:20:21.000000000",657.67,765.0,0.0,0.01,0.001,0.0,51,0,107.15,108.6,-1.0,0.0,0,0,0.0,1307976.4000000001,0.0,3671933.3968199994]
["2026-03-23T15:20:34.000000000",657.54,686.0,0.0,0.01,0.002,0.001,1346,1083,28.38,28.47,-1.0,0.0,10,22,134.60000000000002,1303843.8000000005,885.04884,3631653.91368]
["2026-03-23T15:20:47.000000000",657.63,650.0,7.6,7.75,0.988,0.009,13356,14631,0.01,0.02,-0.012,0.009,9572,180949,20635.199999999997,1303065.8,22396.247280000003,3644363.1810600003]
["2026-03-23T15:21:00.000000000",657.69,673.0,0.0,0.01,0.003,0.002,2788,14721,15.24,15.48,-1.0,0.0,17,37,557.6,1305867.3000000003,3667.2794400000002,3653729.0529300007]
["2026-03-23T15:21:14.000000000",657.73,682.0,0.0,0.01,0.002,0.001,1394,265,24.15,24.39,-1.0,0.0,0,3,139.4,1305867.3000000003,916.87562,3653951.26881]
["2026-03-23T15:21:28.000000000",657.63,681.0,0.0,0.01,0.002,0.001,6001,1382,23.32,23.41,-1.0,0.0,3,36,600.1,1305286.4000000001,3946.4376300000004,3660484.32288]
["2026-03-23T15:21:41.000000000",657.49,669.0,0.0,0.01,0.004,0.003,3030,25654,11.44,11.56,-0.996,0.003,1295,3521,1297.5,1267142.9999999998,3422.23545,2982967.6959800012]
["2026-03-23T15:21:54.000000000",657.58,646.0,11.46,11.65,1.0,0.0,1462,1272,0.01,0.02,-0.009,0.005,6488,53184,3244.0,1270501.9,-21331.8952,2982798.0043400014]
["2026-03-23T15:22:07.000000000",657.58,603.0,54.44,55.05,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,1304068.1000000003,0.0,3578406.34998]
["2026-03-23T15:22:07.000000000",657.58,677.0,0.0,0.01,0.002,0.001,5457,6644,19.33,19.55,-1.0,0.0,0,68,545.6999999999999,1304068.1000000003,3588.4140599999996,3578406.34998]
["2026-03-23T15:22:34.000000000",657.58,642.0,15.46,15.68,0.997,0.002,716,977,0.0,0.01,-0.003,0.002,4407,36777,1024.6000000000001,1298576.8,-4854.25556,3532710.4582]
["2026-03-23T15:22:46.000000000",657.58,634.0,23.51,23.66,1.0,0.0,89,110,0.0,0.01,-0.002,0.001,14955,4697,1495.5,1265143.9,-9834.108900000001,2937275.056100001]
["2026-03-23T15:22:46.000000000",657.58,673.0,0.0,0.01,0.003,0.002,2788,14721,15.32,15.56,-0.997,0.002,17,37,561.0,1265143.9,3644.308360000001,2937275.056100001]
["2026-03-23T15:22:59.000000000",657.55,691.0,0.0,0.01,0.002,0.0,1836,9,33.39,33.48,-0.998,0.0,0,1,0.0,1265143.9,0.0,2937141.05225]
["2026-03-23T15:23:12.000000000",657.64,660.0,0.07,0.08,0.09,0.09,15466,430005,2.41,2.44,-0.911,0.087,4491,273435,178265.7,1299223.6000000006,658444.2937200001,3503181.2007199987]
["2026-03-23T15:23:25.000000000",657.64,637.0,20.49,20.73,0.998,0.001,34,62,0.0,0.01,-0.002,0.001,3646,10447,368.0,1302378.5000000005,-2375.39568,3562407.6014799997]
["2026-03-23T15:23:37.000000000",657.52,613.0,44.47,44.6,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,1297311.4000000004,0.0,3536571.2630399996]
["2026-03-23T15:23:50.000000000",657.45,656.0,1.66,1.69,0.795,0.16,4987,197877,0.2,0.21,-0.205,0.161,3776,353664,140585.60000000003,1298968.0000000002,124904.98080000003,3475704.0977999996]
["2026-03-23T15:24:03.000000000",657.51,633.0,24.48,24.58,0.998,0.001,111,140,0.0,0.01,-0.002,0.001,3659,3906,377.00000000000006,1305388.8000000005,-2332.84548,3518478.0321599995]
["2026-03-23T15:24:16.000000000",657.41,644.0,13.4,13.49,0.992,0.004,489,492,0.01,0.02,-0.008,0.004,10112,55372,4240.400000000001,1305388.8000000005,-25305.025719999998,3517942.9105600007]
["2026-03-23T15:24:29.000000000",657.52,620.0,37.44,37.61,0.999,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1747,0.0,1305145.2000000002,0.0,3441773.97456]
["2026-03-23T15:24:29.000000000",657.52,705.0,0.0,0.01,0.001,0.0,3120,17,47.12,48.61,-1.0,0.0,0,0,0.0,1305145.2000000002,0.0,3441773.97456]
["2026-03-23T15:24:41.000000000",657.52,651.0,6.42,6.64,0.986,0.012,3723,10046,0.01,0.02,-0.014,0.012,4501,67430,9868.800000000001,1302681.6,-6138.606719999999,3485801.5137599995]
["2026-03-23T15:25:07.000000000",657.67,616.0,41.44,41.75,0.999,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,1311170.9000000001,0.0,3522231.26307]
["2026-03-23T15:25:07.000000000",657.67,623.0,34.39,34.75,0.999,0.0,1,45,0.0,0.01,-0.001,0.0,2037,2108,0.0,1311170.9000000001,0.0,3522231.26307]
["2026-03-23T15:25:20.000000000",657.62,647.0,10.54,10.74,0.99,0.006,2639,2358,0.01,0.02,-0.01,0.006,3615,45031,3752.4,1304339.7000000004,-3851.0227200000013,3567564.16806]
["2026-03-23T15:25:34.000000000",657.68,624.0,33.39,33.78,0.999,0.0,6,9,0.0,0.01,-0.001,0.0,1238,458,0.0,1306809.6000000006,0.0,3610258.0691199997]
["2026-03-23T15:25:48.000000000",657.66,654.0,3.63,3.81,0.937,0.051,8273,60574,0.06,0.07,-0.063,0.051,3252,231825,58777.499999999985,1315445.3000000005,168407.65386,3605978.059379999]
["2026-03-23T15:26:02.000000000",657.5,611.0,46.39,46.79,0.999,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,1315445.3000000005,0.0,3605100.772500001]
["2026-03-23T15:26:16.000000000",657.52,620.0,37.44,37.78,0.999,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1747,0.0,1322889.3000000003,0.0,3487559.06472]
["2026-03-23T15:26:16.000000000",657.52,696.0,0.0,0.01,0.001,0.0,1062,6,38.41,38.51,-1.0,0.0,0,15,0.0,1322889.3000000003,0.0,3487559.06472]
["2026-03-23T15:26:45.000000000",657.23,607.0,50.08,50.3,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,911,108,0.0,1319202.2000000004,0.0,3325267.0151399984]
["2026-03-23T15:27:00.000000000",657.32,622.0,35.0,35.42,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,530,1882,0.0,1323193.8,0.0,3346834.1755200014]
["2026-03-23T15:27:00.000000000",657.32,638.0,19.16,19.42,0.998,0.001,72,66,0.0,0.01,-0.002,0.001,4838,10005,491.0,1323193.8,-3132.787120000001,3346834.1755200014]
["2026-03-23T15:27:28.000000000",657.48,603.0,54.21,54.56,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,1317216.2000000004,0.0,3274207.0063199997]
["2026-03-23T15:27:28.000000000",657.48,664.0,0.01,0.02,0.014,0.012,3517,168625,6.46,6.61,-1.0,0.0,766,23781,4220.4,1317216.2000000004,27748.28592,3274207.0063199997]
["2026-03-23T15:27:41.000000000",657.28,602.0,55.07,55.56,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1320885.2000000004,0.0,3345081.9583999994]
["2026-03-23T15:27:54.000000000",657.28,611.0,46.12,46.56,0.999,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,1326619.2000000004,0.0,3325622.52672]
["2026-03-23T15:27:54.000000000",657.28,730.0,0.0,0.01,0.001,0.0,82,0,72.1,73.65,-1.0,0.0,0,1,0.0,1326619.2000000004,0.0,3325622.52672]
["2026-03-23T15:28:20.000000000",657.32,590.0,67.29,67.39,0.999,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,1327591.5000000002,0.0,3383423.8933200017]
["2026-03-23T15:28:33.000000000",657.42,632.0,25.0,25.56,0.998,0.001,52,84,0.0,0.01,-0.002,0.001,9426,2941,947.8,1327591.5000000002,-6162.65508,3383938.623420002]
["2026-03-23T15:28:33.000000000",657.42,725.0,0.0,0.01,0.001,0.0,3031,0,66.69,68.5,-1.0,0.0,0,0,0.0,1327591.5000000002,0.0,3383938.623420002]
["2026-03-23T15:28:46.000000000",657.5,770.0,0.0,0.01,0.001,0.0,405,0,112.0,113.87,-1.0,0.0,0,0,0.0,1337629.7000000004,0.0,3459648.622500001]
["2026-03-23T15:28:59.000000000",657.54,674.0,0.0,0.01,0.003,0.001,4029,4090,16.4,16.61,-1.0,0.0,28,65,402.9,1576771.8000000003,2649.2286599999998,2092147.6212000002]
["2026-03-23T15:29:12.000000000",657.48,705.0,0.0,0.01,0.001,0.0,3120,17,47.12,48.69,-1.0,0.0,0,0,0.0,1346123.5,0.0,3527202.0229199994]
["2026-03-23T15:29:24.000000000",657.46,750.0,0.0,0.01,0.001,0.0,207,0,91.9,93.53,-1.0,0.0,0,0,0.0,1355069.8,0.0,3527772.5695999996]
["2026-03-23T15:29:37.000000000",657.38,725.0,0.0,0.01,0.001,0.0,3031,0,66.69,68.5,-1.0,0.0,0,0,0.0,1609909.5000000005,0.0,1750974.3596999997]
["2026-03-23T15:29:50.000000000",657.34,697.0,0.0,0.01,0.001,0.0,1168,0,39.61,39.71,-1.0,0.0,0,1,0.0,1609909.5000000005,0.0,1750867.8171]
["2026-03-23T15:30:07.000000000",657.37,642.0,15.26,15.47,0.993,0.003,716,980,0.01,0.02,-0.007,0.003,4407,37846,1536.9,1359923.8000000003,-7279.05801,3462787.19206]
["2026-03-23T15:30:07.000000000",657.37,696.0,0.0,0.01,0.001,0.0,1062,6,37.83,38.66,-1.0,0.0,0,15,0.0,1359923.8000000003,0.0,3462787.19206]
["2026-03-23T15:30:22.000000000",657.5,725.0,0.0,0.01,0.001,0.0,3031,0,66.69,68.5,-1.0,0.0,0,0,0.0,1353774.0000000002,0.0,3499893.54]
["2026-03-23T15:30:35.000000000",657.54,684.0,0.0,0.01,0.002,0.001,2324,776,26.35,26.93,-1.0,0.0,12,232,232.39999999999998,1353774.0000000002,1528.1229599999997,3500106.46128]
["2026-03-23T15:30:48.000000000",657.56,692.0,0.0,0.01,0.002,0.0,3419,26,34.38,34.48,-1.0,0.0,1,4,0.0,1364551.9000000004,0.0,3578813.0414]
["2026-03-23T15:31:01.000000000",657.43,705.0,0.0,0.01,0.001,0.0,3120,17,47.12,48.69,-1.0,0.0,0,0,0.0,1644411.0000000005,0.0,1727180.3730999997]
["2026-03-23T15:31:15.000000000",657.42,681.0,0.0,0.01,0.002,0.001,6001,1382,23.47,23.65,-1.0,0.0,3,36,600.1,1356258.1000000003,3945.17742,3570318.5082600024]
["2026-03-23T15:31:28.000000000",657.32,688.0,0.0,0.01,0.002,0.001,5380,143,30.61,30.7,-1.0,0.0,5,4,538.0,1621413.1000000006,3536.3816000000006,1839179.38804]
["2026-03-23T15:31:41.000000000",657.28,697.0,0.0,0.01,0.001,0.0,1168,0,39.66,39.76,-1.0,0.0,0,1,0.0,1351127.5000000002,0.0,3419589.247359999]
["2026-03-23T15:31:54.000000000",657.28,603.0,54.2,54.66,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,1353390.6000000003,0.0,3494990.4371199994]
["2026-03-23T15:32:07.000000000",657.36,684.0,0.0,0.01,0.002,0.001,2324,776,26.55,26.78,-1.0,0.0,12,232,232.39999999999998,1353390.6000000003,1527.7046399999997,3495415.825440001]
["2026-03-23T15:32:07.000000000",657.36,694.0,0.0,0.01,0.001,0.0,685,11,35.82,36.91,-1.0,0.0,1,29,0.0,1353390.6000000003,0.0,3495415.825440001]
["2026-03-23T15:32:20.000000000",657.35,683.0,0.0,0.01,0.002,0.001,920,1622,25.36,25.82,-1.0,0.0,1,28,92.0,1363474.3000000005,604.7620000000001,3518575.65245]
["2026-03-23T15:32:35.000000000",657.42,692.0,0.0,0.01,0.002,0.0,3419,26,34.54,34.63,-1.0,0.0,1,4,0.0,1355893.2000000004,0.0,3547421.2270800024]
["2026-03-23T15:32:49.000000000",657.34,691.0,0.0,0.01,0.002,0.0,1836,9,33.59,33.69,-1.0,0.0,0,1,0.0,1635058.6000000003,0.0,1702622.3478000006]
["2026-03-23T15:33:04.000000000",657.42,679.0,0.0,0.01,0.002,0.001,4369,3971,21.51,21.76,-1.0,0.0,0,32,436.9,1463932.9000000004,2872.2679799999996,2763447.219660002]
["2026-03-23T15:33:18.000000000",657.45,688.0,0.0,0.01,0.002,0.001,5380,143,30.49,30.58,-1.0,0.0,5,4,538.0,1361638.1,3537.0810000000006,3576984.92775]
["2026-03-23T15:33:45.000000000",657.49,602.0,55.19,55.59,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1338881.2999999998,0.0,3015435.2096700016]
["2026-03-23T15:33:45.000000000",657.49,675.0,0.0,0.01,0.003,0.001,14948,4671,17.45,17.67,-0.997,0.001,114,196,1506.2,1338881.2999999998,9753.20666,3015435.2096700016]
["2026-03-23T15:33:58.000000000",657.46,693.0,0.0,0.01,0.002,0.0,7221,22,35.49,35.59,-1.0,0.0,0,0,0.0,1369778.7000000002,0.0,3613970.17782]
["2026-03-23T15:34:10.000000000",657.43,662.0,0.02,0.03,0.028,0.027,7079,331882,4.46,4.65,-0.961,0.01,5319,114073,24432.3,1370138.7000000002,90687.86649,3571806.01369]
["2026-03-23T15:34:23.000000000",657.32,671.0,0.0,0.01,0.003,0.002,3763,23213,13.49,13.73,-1.0,0.0,686,254,752.6,1370138.7000000002,4946.990320000001,3571208.385560001]
["2026-03-23T15:34:23.000000000",657.32,705.0,0.0,0.01,0.001,0.0,3120,17,47.12,48.69,-1.0,0.0,0,0,0.0,1370138.7000000002,0.0,3571208.385560001]
["2026-03-23T15:34:49.000000000",657.28,658.0,0.33,0.34,0.32,0.228,9309,330833,1.03,1.05,-0.681,0.229,2935,361963,279456.7,1363874.3000000005,953277.5033600001,3452014.1843199995]
["2026-03-23T15:34:49.000000000",657.28,679.0,0.0,0.01,0.002,0.001,4369,3971,21.59,21.83,-1.0,0.0,0,32,436.9,1363874.3000000005,2871.65632,3452014.1843199995]
["2026-03-23T15:35:17.000000000",657.41,612.0,45.24,45.64,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,1377399.2000000004,0.0,3604794.6604800005]
["2026-03-23T15:35:17.000000000",657.41,666.0,0.01,0.02,0.011,0.008,8877,106526,8.52,8.65,-1.0,0.0,948,10549,7101.6,1377399.2000000004,46686.62856,3604794.6604800005]
["2026-03-23T15:35:30.000000000",657.4,669.0,0.0,0.01,0.004,0.003,3030,25684,11.42,11.65,-1.0,0.0,1295,3544,909.0,1377107.0000000005,5975.766,3537135.440799999]
["2026-03-23T15:35:43.000000000",657.34,653.0,4.37,4.56,0.957,0.035,6291,23919,0.04,0.05,-0.043,0.035,5410,145098,40953.50000000001,1600556.9000000004,20269.078900000008,2053387.5172199993]
["2026-03-23T15:35:56.000000000",657.21,662.0,0.03,0.04,0.034,0.029,7079,335210,4.73,4.87,-0.953,0.016,5319,114074,29039.5,1369006.6000000003,78988.09827,3442395.0013200003]
["2026-03-23T15:35:56.000000000",657.21,755.0,0.0,0.01,0.001,0.0,3,0,97.11,98.28,-1.0,0.0,0,0,0.0,1369006.6000000003,0.0,3442395.0013200003]
["2026-03-23T15:36:23.000000000",657.2,649.0,8.18,8.34,0.988,0.008,2620,4228,0.01,0.02,-0.012,0.008,5520,65712,6512.0,1362736.9000000006,-15247.040000000005,3399312.4524]
["2026-03-23T15:36:35.000000000",657.21,658.0,0.3,0.31,0.301,0.226,9309,332135,1.06,1.09,-0.7,0.227,2935,363207,277007.89999999997,1372560.1000000003,944797.86669,3400077.9066300006]
["2026-03-23T15:36:49.000000000",657.26,622.0,35.22,35.32,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,530,1882,0.0,1377641.4000000004,0.0,3402111.841040001]
["2026-03-23T15:37:02.000000000",657.28,645.0,12.17,12.42,0.991,0.004,1621,1539,0.01,0.02,-0.009,0.004,16849,72646,7388.0,1382735.8000000005,-40036.23936,3523701.7420799998]
["2026-03-23T15:37:16.000000000",657.31,622.0,35.22,35.42,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,530,1882,0.0,1378561.1000000003,0.0,3489999.933890001]
["2026-03-23T15:37:16.000000000",657.31,664.0,0.01,0.02,0.014,0.012,3517,171032,6.6,6.79,-1.0,0.0,766,23785,4220.4,1378561.1000000003,27741.111239999995,3489999.933890001]
["2026-03-23T15:37:29.000000000",657.23,653.0,4.25,4.34,0.956,0.037,6291,23953,0.04,0.05,-0.044,0.037,5410,145247,43293.700000000004,1404440.2000000002,21423.726310000005,3263376.980499999]
["2026-03-23T15:37:42.000000000",657.25,750.0,0.0,0.01,0.001,0.0,207,0,91.9,93.53,-1.0,0.0,0,0,0.0,1381242.9000000004,0.0,3452204.967749999]
["2026-03-23T15:37:55.000000000",657.33,640.0,17.23,17.45,0.997,0.001,440,473,0.0,0.01,-0.003,0.001,11420,27260,1186.0,1381242.9000000004,-7217.483400000001,3452625.1676700013]
["2026-03-23T15:38:07.000000000",657.53,617.0,40.19,40.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7728,0.0,1352320.7999999998,0.0,3016971.2002000003]
["2026-03-23T15:38:20.000000000",657.53,632.0,25.21,25.61,0.998,0.001,52,84,0.0,0.01,-0.002,0.001,9426,2941,947.8,1392984.9000000008,-6163.686220000001,3672673.9243300008]
["2026-03-23T15:38:33.000000000",657.6,636.0,21.54,21.72,0.998,0.001,31,38,0.0,0.01,-0.002,0.001,6966,11387,699.7,1380641.5000000005,-4560.456,3679196.3760000006]
["2026-03-23T15:38:47.000000000",657.67,613.0,44.56,44.74,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,1382546.4000000004,0.0,3746480.291320001]
["2026-03-23T15:38:47.000000000",657.67,674.0,0.0,0.01,0.003,0.002,4029,4090,16.25,16.38,-1.0,0.0,28,65,805.8,1382546.4000000004,5299.504859999999,3746480.291320001]
["2026-03-23T15:39:17.000000000",657.63,632.0,25.54,25.78,0.998,0.001,52,84,0.0,0.01,-0.002,0.001,9426,2941,947.8,1721483.5000000005,-6164.623620000001,1598207.2803900002]
["2026-03-23T15:39:30.000000000",657.54,600.0,57.54,57.6,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,1398606.3000000003,0.0,3721035.298499999]
["2026-03-23T15:39:43.000000000",657.65,619.0,38.48,38.81,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,1399193.3000000003,0.0,3717797.38575]
["2026-03-23T15:39:43.000000000",657.65,780.0,0.0,0.01,0.001,0.0,0,0,122.14,123.5,-1.0,0.0,0,0,0.0,1399193.3000000003,0.0,3717797.38575]
["2026-03-23T15:39:56.000000000",657.63,642.0,15.51,15.72,0.993,0.003,716,980,0.01,0.02,-0.007,0.003,4407,37856,1536.9,1397052.1000000006,-7281.93699,3777397.12665]
["2026-03-23T15:40:10.000000000",657.66,627.0,30.5,30.79,0.998,0.0,0,20,0.0,0.01,-0.002,0.0,2880,1942,0.0,1399628.6000000003,0.0,3789065.999759999]
["2026-03-23T15:40:25.000000000",657.57,604.0,53.48,53.83,1.0,0.0,3,49,0.0,0.01,-0.001,0.0,371,45,0.0,3317023.100000001,0.0,16140746.75607]
["2026-03-23T15:40:38.000000000",657.58,673.0,0.0,0.01,0.003,0.002,2788,14725,15.28,15.5,-0.997,0.002,17,40,561.0,1358316.4,3644.308360000001,3180421.1793200015]
["2026-03-23T15:40:50.000000000",657.62,623.0,34.5,34.81,0.999,0.0,1,45,0.0,0.01,-0.001,0.0,2037,2108,0.0,1709352.1000000003,0.0,1734635.18214]
["2026-03-23T15:41:04.000000000",657.63,610.0,47.48,47.73,0.999,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,1490067.9000000006,0.0,3312497.43549]
["2026-03-23T15:41:19.000000000",657.77,610.0,47.48,47.9,0.999,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,1410780.5,0.0,3926016.6702899984]
["2026-03-23T15:41:19.000000000",657.77,735.0,0.0,0.01,0.001,0.0,6328,0,76.86,78.26,-1.0,0.0,0,0,0.0,1410780.5,0.0,3926016.6702899984]
["2026-03-23T15:41:33.000000000",657.7,652.0,5.71,5.85,0.977,0.019,5072,12840,0.02,0.03,-0.023,0.019,8755,104930,26271.299999999996,1415440.1000000003,-46023.87290000001,3892394.2206999995]
["2026-03-23T15:42:01.000000000",657.49,606.0,51.43,51.69,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,1412051.1000000006,0.0,3757598.0868500005]
["2026-03-23T15:42:01.000000000",657.49,715.0,0.0,0.01,0.001,0.0,2403,0,57.15,58.46,-1.0,0.0,0,0,0.0,1412051.1000000006,0.0,3757598.0868500005]
["2026-03-23T15:42:16.000000000",657.53,683.0,0.0,0.01,0.002,0.001,920,1622,25.4,25.63,-1.0,0.0,1,28,92.0,1407526.8000000005,604.9276,3763545.227860001]
["2026-03-23T15:42:30.000000000",657.55,690.0,0.0,0.01,0.002,0.0,2519,163,32.4,32.5,-1.0,0.0,17,122,0.0,1407526.8000000005,0.0,3763659.703099998]
["2026-03-23T15:42:30.000000000",657.55,755.0,0.0,0.01,0.001,0.0,3,0,97.11,98.28,-1.0,0.0,0,0,0.0,1407526.8000000005,0.0,3763659.703099998]
["2026-03-23T15:42:59.000000000",657.48,605.0,52.39,52.69,0.999,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,1410952.6000000006,0.0,3788639.0827200003]
["2026-03-23T15:42:59.000000000",657.48,698.0,0.0,0.01,0.001,0.0,889,2,40.45,40.55,-1.0,0.0,0,2,0.0,1410952.6000000006,0.0,3788639.0827200003]
["2026-03-23T15:43:26.000000000",657.42,651.0,6.38,6.52,0.986,0.012,3723,10065,0.01,0.02,-0.014,0.012,4501,71798,9868.800000000001,1404845.1000000006,-6137.6731199999995,3680907.0709800017]
["2026-03-23T15:43:26.000000000",657.42,785.0,0.0,0.01,0.001,0.0,0,0,126.69,128.37,-1.0,0.0,0,0,0.0,1404845.1000000006,0.0,3680907.0709800017]
["2026-03-23T15:43:39.000000000",657.45,694.0,0.0,0.01,0.001,0.0,685,11,36.49,36.59,-1.0,0.0,1,29,0.0,1409151.2000000002,0.0,3781745.7578999996]
["2026-03-23T15:43:52.000000000",657.44,693.0,0.0,0.01,0.002,0.0,7221,22,35.49,35.59,-1.0,0.0,0,0,0.0,1408027.8000000003,0.0,3688296.2547200006]
["2026-03-23T15:44:05.000000000",657.51,681.0,0.0,0.01,0.002,0.001,6001,1382,23.42,23.65,-1.0,0.0,3,37,600.1,1416520.7000000004,3945.71751,3779176.144589999]
["2026-03-23T15:44:18.000000000",657.62,690.0,0.0,0.01,0.002,0.0,2519,163,32.32,32.42,-0.998,0.0,17,122,0.0,1374631.2999999996,0.0,3280067.1716999994]
["2026-03-23T15:44:32.000000000",657.64,615.0,42.39,42.73,1.0,0.0,1,256,0.0,0.01,-0.001,0.0,5137,1713,0.0,1374631.2999999996,0.0,3280166.9273999985]
["2026-03-23T15:44:45.000000000",657.74,677.0,0.0,0.01,0.002,0.001,5457,6644,19.16,19.4,-1.0,0.0,0,68,545.6999999999999,1427745.8,3589.2871799999994,3792891.9124800004]
["2026-03-23T15:44:59.000000000",657.92,661.0,0.05,0.06,0.054,0.056,10080,349966,3.12,3.19,-0.946,0.049,1318,160779,62906.200000000004,1430276.3000000003,328892.89216,3988026.160640001]
["2026-03-23T15:44:59.000000000",657.92,740.0,0.0,0.01,0.001,0.0,2007,0,80.73,83.48,-1.0,0.0,0,0,0.0,1430276.3000000003,0.0,3988026.160640001]
["2026-03-23T15:45:12.000000000",657.9,685.0,0.0,0.01,0.002,0.001,31526,5476,27.05,27.15,-1.0,0.0,11,49,3152.6,1424953.3000000007,20740.9554,4101221.6253]
["2026-03-23T15:45:26.000000000",658.06,720.0,0.0,0.01,0.001,0.0,756,0,61.74,63.33,-1.0,0.0,0,0,0.0,1414083.0000000005,0.0,4095758.859399999]
["2026-03-23T15:45:39.000000000",657.9,672.0,0.0,0.01,0.003,0.002,5744,15196,14.05,14.16,-1.0,0.0,598,207,1148.8,1420193.8000000003,7557.955199999999,4163168.8314]
["2026-03-23T15:45:52.000000000",657.96,681.0,0.0,0.01,0.002,0.001,6001,1382,23.0,23.16,-0.998,0.001,3,37,600.4000000000001,1372177.9999999993,3946.4440800000007,3503039.5723200003]
["2026-03-23T15:46:05.000000000",658.24,626.0,31.38,32.29,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,3693,723,0.0,1368526.4,0.0,3637405.277440001]
["2026-03-23T15:46:19.000000000",658.15,669.0,0.0,0.01,0.004,0.003,3030,25687,10.74,10.91,-0.996,0.003,1295,3551,1297.5,1368526.4,3425.67075,3636907.941400001]
["2026-03-23T15:46:34.000000000",658.25,678.0,0.0,0.01,0.002,0.001,2446,2740,19.65,19.8,-0.998,0.001,14,47,246.0,1372806.1999999995,1600.8640000000003,3636051.8819999993]
["2026-03-23T15:46:47.000000000",658.28,623.0,35.09,35.35,1.0,0.0,1,45,0.0,0.01,-0.001,0.0,2037,2108,0.0,1391256.5999999994,0.0,3743935.9025600003]
["2026-03-23T15:47:01.000000000",658.23,665.0,0.01,0.02,0.014,0.011,15248,236992,6.71,6.86,-0.986,0.011,6109,29108,23492.699999999997,1387017.9999999998,66171.20366999999,3681791.074560001]
["2026-03-23T15:47:01.000000000",658.23,770.0,0.0,0.01,0.001,0.0,405,0,110.44,112.4,-0.999,0.0,0,0,0.0,1387017.9999999998,0.0,3681791.074560001]
["2026-03-23T15:47:28.000000000",658.04,652.0,5.87,6.09,0.985,0.014,5072,12956,0.01,0.02,-0.015,0.014,8755,106942,19357.8,1430593.8000000005,-33929.85848,4244404.0627999995]
["2026-03-23T15:47:28.000000000",658.04,673.0,0.0,0.01,0.003,0.002,2788,14731,14.91,15.05,-1.0,0.0,17,40,557.6,1430593.8000000005,3669.23104,4244404.0627999995]
["2026-03-23T15:47:53.000000000",657.93,624.0,33.85,34.13,1.0,0.0,6,9,0.0,0.01,-0.001,0.0,1238,458,0.0,1371385.7999999993,0.0,3463088.2431600005]
["2026-03-23T15:47:53.000000000",657.93,659.0,0.13,0.14,0.196,0.223,4735,306134,1.2,1.22,-0.804,0.223,1157,291411,131391.6,1371385.7999999993,524958.3994199999,3463088.2431600005]
["2026-03-23T15:48:06.000000000",657.81,668.0,0.0,0.01,0.004,0.003,17612,72634,10.17,10.29,-0.996,0.003,803,5587,5524.5,1371385.7999999993,33171.384869999994,3462456.60972]
["2026-03-23T15:48:20.000000000",657.54,632.0,25.49,26.17,0.998,0.001,52,84,0.0,0.01,-0.002,0.001,9426,2943,947.8,1429569.0000000007,-6163.779960000001,4147124.5062]
["2026-03-23T15:48:33.000000000",657.62,655.0,2.61,2.7,0.949,0.064,9422,116682,0.03,0.04,-0.051,0.064,4188,439097,87104.0,1429794.8000000007,220286.91712000006,3938891.2739200005]
["2026-03-23T15:48:46.000000000",657.76,603.0,54.55,55.18,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,1359955.5999999996,0.0,3265071.96576]
["2026-03-23T15:48:59.000000000",657.76,642.0,15.66,15.9,1.0,0.0,716,981,0.01,0.02,-0.007,0.003,4407,37955,1322.1,1376026.7999999993,-8696.24496,3447717.4470399995]
["2026-03-23T15:49:11.000000000",657.84,651.0,6.79,6.93,1.0,0.0,3723,10120,0.01,0.02,-0.014,0.011,4501,73230,4951.099999999999,1378593.0999999996,-32570.31624,3476495.59992]
["2026-03-23T15:49:25.000000000",657.88,600.0,57.83,57.94,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,1380139.6999999997,0.0,3486881.7605200014]
["2026-03-23T15:49:37.000000000",657.88,638.0,19.72,19.97,1.0,0.0,72,66,0.0,0.01,-0.002,0.001,4838,10005,483.8,1367638.0999999996,-3182.82344,3429880.405800001]
["2026-03-23T15:49:37.000000000",657.88,659.0,0.12,0.13,0.184,0.214,4735,307860,1.24,1.28,-0.816,0.214,1157,291774,126088.79999999999,1367638.0999999996,503733.45295999997,3429880.405800001]
["2026-03-23T15:49:50.000000000",657.85,642.0,15.75,15.96,1.0,0.0,716,981,0.01,0.02,-0.007,0.003,4407,37963,1322.1,1370381.3999999997,-8697.43485,3433266.522]
["2026-03-23T15:50:05.000000000",657.45,646.0,11.35,11.51,1.0,0.0,1462,1281,0.01,0.02,-0.009,0.005,6488,53658,3244.0,1387849.0999999994,-21327.678000000004,3452889.9253500006]
["2026-03-23T15:50:31.000000000",657.22,602.0,55.16,55.49,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1400543.3000000003,0.0,3597156.311019999]
["2026-03-23T15:50:31.000000000",657.22,633.0,24.16,24.5,0.998,0.001,111,141,0.0,0.01,-0.002,0.001,3659,3906,377.00000000000006,1400543.3000000003,-2331.81656,3597156.311019999]
["2026-03-23T15:50:44.000000000",657.29,642.0,15.19,15.35,1.0,0.0,716,981,0.01,0.02,-0.007,0.003,4407,37963,1322.1,1355073.0999999999,-8690.03109,2896053.2617899994]
["2026-03-23T15:50:57.000000000",657.23,610.0,47.09,47.37,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,1355073.0999999999,0.0,2895788.898729998]
["2026-03-23T15:51:10.000000000",657.34,629.0,28.3,28.43,1.0,0.0,0,18,0.0,0.01,-0.002,0.001,7358,3374,735.8000000000001,1367531.0999999999,-4836.70772,2941938.974140001]
["2026-03-23T15:51:23.000000000",657.27,638.0,19.2,19.45,0.998,0.001,72,66,0.0,0.01,-0.002,0.001,4838,10005,491.0,1421837.6000000006,-3132.54882,3684618.8128800006]
["2026-03-23T15:51:36.000000000",657.23,641.0,16.17,16.28,0.993,0.003,66,146,0.01,0.02,-0.007,0.003,12944,37404,3903.0,1400656.5000000005,-25391.423820000004,3519375.2950299997]
["2026-03-23T15:51:49.000000000",657.22,625.0,32.1,32.29,1.0,0.0,45,32,0.0,0.01,-0.002,0.0,9979,2635,0.0,1366047.6999999997,0.0,2877902.6296599987]
["2026-03-23T15:51:49.000000000",657.22,646.0,11.17,11.29,1.0,0.0,1462,1281,0.01,0.02,-0.009,0.005,6488,53661,3244.0,1366047.6999999997,-21320.216800000002,2877902.6296599987]
["2026-03-23T15:52:03.000000000",657.04,683.0,0.0,0.01,0.002,0.001,920,1637,25.74,26.08,-1.0,0.0,1,28,92.0,1408372.9000000001,604.4767999999999,3311248.3508]
["2026-03-23T15:52:18.000000000",657.12,633.0,24.0,24.23,0.998,0.001,111,141,0.0,0.01,-0.002,0.001,3659,3907,377.00000000000006,1411117.0000000002,-2331.46176,3519479.5219200007]
["2026-03-23T15:52:32.000000000",657.06,620.0,36.94,37.25,0.999,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,1397922.5,0.0,3380048.7090599984]
["2026-03-23T15:52:46.000000000",657.07,620.0,36.94,37.25,0.999,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,1388391.6000000003,0.0,3421522.50094]
["2026-03-23T15:52:59.000000000",657.1,629.0,27.88,28.29,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,7358,3374,735.8000000000001,1388391.6000000003,-4834.9418000000005,3421678.7182000005]
["2026-03-23T15:53:12.000000000",656.88,650.0,6.83,6.99,0.987,0.01,13356,15354,0.01,0.02,-0.013,0.01,9572,188715,22928.0,1396908.8000000005,24856.339200000006,3429855.5659200014]
["2026-03-23T15:53:24.000000000",656.96,615.0,41.76,42.23,0.999,0.0,1,257,0.0,0.01,-0.001,0.0,5137,1713,0.0,4179892.8000000003,0.0,-15258149.58656]
["2026-03-23T15:53:24.000000000",656.96,760.0,0.0,0.01,0.001,0.0,0,0,101.99,103.96,-1.0,0.0,0,0,0.0,4179892.8000000003,0.0,-15258149.58656]
["2026-03-23T15:53:37.000000000",656.99,692.0,0.0,0.01,0.002,0.0,3419,26,34.94,35.05,-1.0,0.0,1,4,0.0,1394545.5000000002,0.0,3380780.532370001]
["2026-03-23T15:54:03.000000000",656.95,611.0,45.9,46.19,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,1332453.8999999997,0.0,2611977.359250001]
["2026-03-23T15:54:17.000000000",656.88,618.0,38.84,39.17,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1006,2221,0.0,1332453.8999999997,0.0,2611699.0452]
["2026-03-23T15:54:30.000000000",656.92,590.0,66.87,67.0,0.999,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,1374127.1,0.0,3229812.2150799995]
["2026-03-23T15:54:30.000000000",656.92,619.0,37.87,38.17,0.999,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,1374127.1,0.0,3229812.2150799995]
["2026-03-23T15:54:43.000000000",656.85,660.0,0.02,0.03,0.036,0.045,15466,470720,3.1,3.24,-0.957,0.028,4491,278408,82171.8,1372116.8000000003,374550.3207,3180281.1545999995]
["2026-03-23T15:54:55.000000000",656.76,606.0,50.72,50.87,0.999,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,1377022.7000000002,0.0,3218778.789720001]
["2026-03-23T15:54:55.000000000",656.76,715.0,0.0,0.01,0.001,0.0,2403,0,57.15,58.46,-1.0,0.0,0,0,0.0,1377022.7000000002,0.0,3218778.789720001]
["2026-03-23T15:55:08.000000000",656.76,710.0,0.0,0.01,0.001,0.0,504,22,52.09,54.37,-1.0,0.0,0,0,0.0,1393711.4000000004,0.0,3124090.416720001]
["2026-03-23T15:55:34.000000000",656.46,602.0,54.42,54.63,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,1419377.8000000003,0.0,2946759.661440001]
["2026-03-23T15:55:47.000000000",656.33,628.0,28.27,28.62,0.998,0.001,0,5,0.0,0.01,-0.002,0.001,2223,4352,222.29999999999998,1430926.6,-1459.0215899999998,2993687.8378200005]
["2026-03-23T15:55:47.000000000",656.33,745.0,0.0,0.01,0.001,0.0,346,0,87.25,88.77,-1.0,0.0,0,0,0.0,1430926.6,0.0,2993687.8378200005]
["2026-03-23T15:56:00.000000000",656.32,686.0,0.0,0.01,0.002,0.001,1346,1083,29.62,29.72,-1.0,0.0,10,22,134.60000000000002,1589839.7000000002,883.4067200000002,1799526.3977600003]
["2026-03-23T15:56:14.000000000",656.01,670.0,0.0,0.01,0.003,0.002,21952,37218,13.82,14.06,-1.0,0.0,4223,5111,4390.400000000001,1431505.5000000002,28801.463040000006,2870873.60265]
["2026-03-23T15:56:26.000000000",656.25,725.0,0.0,0.01,0.001,0.0,3031,0,67.5,70.09,-1.0,0.0,0,0,0.0,1443335.1000000006,0.0,2918743.40625]
["2026-03-23T15:56:40.000000000",656.19,682.0,0.0,0.01,0.002,0.001,1394,285,25.2,26.07,-1.0,0.0,0,3,139.4,1441875.1,914.7288600000002,2903682.089970001]
["2026-03-23T15:56:40.000000000",656.19,760.0,0.0,0.01,0.001,0.0,0,0,102.51,103.96,-1.0,0.0,0,0,0.0,1441875.1,0.0,2903682.089970001]
["2026-03-23T15:56:53.000000000",656.13,765.0,0.0,0.01,0.001,0.0,51,0,107.55,110.09,-1.0,0.0,0,0,0.0,1445771.4000000004,0.0,2883911.80968]
["2026-03-23T15:57:07.000000000",655.52,689.0,0.0,0.01,0.002,0.0,2026,380,33.4,33.53,-1.0,0.0,0,8,0.0,1514717.0000000002,0.0,2995655.60384]
["2026-03-23T15:57:34.000000000",655.82,622.0,33.47,34.31,0.999,0.0,2,66,0.0,0.01,-0.001,0.0,530,1886,0.0,1493440.3000000003,0.0,2837586.8921400006]
["2026-03-23T15:57:34.000000000",655.82,676.0,0.0,0.01,0.002,0.001,2831,3518,20.12,20.3,-1.0,0.0,1,102,283.1,1493440.3000000003,1856.6264200000003,2837586.8921400006]
["2026-03-23T15:57:47.000000000",655.94,679.0,0.0,0.01,0.002,0.001,4369,4021,22.96,23.19,-1.0,0.0,0,32,436.9,2073393.4000000001,2865.80186,-1064471.2389200004]
["2026-03-23T15:57:59.000000000",655.81,695.0,0.0,0.01,0.001,0.0,3968,39,39.11,39.23,-1.0,0.0,0,45,0.0,1541912.4000000004,0.0,2393494.0175599996]
["2026-03-23T15:58:13.000000000",655.86,672.0,0.0,0.01,0.003,0.002,5744,15196,16.05,16.26,-0.997,0.002,598,211,1268.3999999999999,1459417.3999999997,6750.111120000001,2389273.0573199997]
["2026-03-23T15:58:25.000000000",655.72,750.0,0.0,0.01,0.001,0.0,207,0,92.86,95.09,-1.0,0.0,0,0,0.0,1501431.9000000001,0.0,2860771.9373999997]
["2026-03-23T15:58:38.000000000",655.71,691.0,0.0,0.01,0.002,0.0,1836,15,35.21,35.33,-1.0,0.0,0,2,0.0,1501431.9000000001,0.0,2860728.3094500005]
["2026-03-23T15:58:52.000000000",655.55,668.0,0.0,0.01,0.004,0.002,17612,72666,12.24,12.47,-1.0,0.0,803,5587,3522.4000000000005,1513934.8000000003,23091.093200000003,2896489.9866]
["2026-03-23T15:59:06.000000000",655.71,632.0,23.69,23.8,0.998,0.001,52,84,0.0,0.01,-0.002,0.001,9426,2953,947.8,1517573.8,-6146.625540000001,2854175.79942]
["2026-03-23T15:59:19.000000000",655.62,655.0,0.8,0.85,0.742,0.306,9422,118664,0.18,0.19,-0.259,0.306,4188,452047,416466.0,1495491.7999999993,1050043.61448,2383290.1553999996]
["2026-03-23T15:59:19.000000000",655.62,689.0,0.0,0.01,0.002,0.0,2026,380,33.3,33.42,-0.998,0.0,0,8,0.0,1495491.7999999993,0.0,2383290.1553999996]
["2026-03-23T15:59:32.000000000",655.45,686.0,0.0,0.01,0.002,0.001,1346,1083,30.44,30.57,-1.0,0.0,10,22,134.60000000000002,1548506.8000000003,882.2357000000002,2861774.664900001]
["2026-03-23T15:59:45.000000000",655.69,663.0,0.01,0.02,0.013,0.01,10615,280772,7.24,7.36,-1.0,0.0,685,42630,10615.0,1576312.1000000003,69601.49350000001,2951570.8313699975]
["2026-03-23T16:00:12.000000000",655.42,600.0,55.23,55.38,0.999,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,1491221.6999999997,0.0,2716280.045699999]
["2026-03-23T16:00:12.000000000",655.42,650.0,5.25,5.52,0.985,0.014,13356,15459,0.01,0.02,-0.015,0.014,9572,192797,32099.2,1491221.6999999997,34721.52992,2716280.045699999]
["2026-03-23T16:00:26.000000000",655.42,659.0,0.02,0.03,0.032,0.036,4735,310822,3.72,3.97,-0.968,0.036,1157,293744,21211.199999999997,1695490.6999999995,84423.33935999998,3235780.3569400003]
["2026-03-23T16:00:38.000000000",655.42,642.0,13.04,13.27,1.0,0.0,716,983,0.01,0.02,-0.008,0.004,4407,38063,1762.8,1495874.7999999996,-11553.74376,1989045.0208800007]
["2026-03-23T16:00:51.000000000",655.42,646.0,8.85,9.01,1.0,0.0,1462,1310,0.01,0.02,-0.011,0.007,6488,54196,4541.6,782076.6999999996,-29766.55472,-581393.5881]
["2026-03-23T16:01:03.000000000",655.42,688.0,0.0,0.01,0.002,0.0,5380,143,33.01,33.13,-0.997,0.0,5,134,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,696.0,0.0,0.01,0.001,0.0,1062,12,40.99,41.12,-0.998,0.0,0,15,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,697.0,0.0,0.01,0.001,0.0,1168,0,41.99,42.12,-0.998,0.0,0,1,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,698.0,0.0,0.01,0.001,0.0,889,2,42.99,43.12,-0.998,0.0,0,7,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,699.0,0.0,0.01,0.001,0.0,523,2,43.99,44.12,-0.998,0.0,4,17,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,700.0,0.0,0.01,0.001,0.0,710,24,43.68,46.08,-0.998,0.0,10,23,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,705.0,0.0,0.01,0.001,0.0,3120,17,48.68,51.09,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,710.0,0.0,0.01,0.001,0.0,504,22,53.68,56.18,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,715.0,0.0,0.01,0.001,0.0,2403,0,58.68,61.45,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,720.0,0.0,0.01,0.001,0.0,756,0,63.68,66.1,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,725.0,0.0,0.01,0.001,0.0,3031,0,68.79,71.13,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,730.0,0.0,0.01,0.001,0.0,82,0,73.68,76.16,-0.998,0.0,0,1,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,735.0,0.0,0.01,0.001,0.0,6328,0,78.68,81.11,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,740.0,0.0,0.01,0.001,0.0,2007,0,83.68,86.11,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,745.0,0.0,0.01,0.001,0.0,346,0,88.68,90.88,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,750.0,0.0,0.01,0.001,0.0,207,0,93.68,96.11,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,755.0,0.0,0.01,0.001,0.0,3,0,98.68,101.1,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,760.0,0.0,0.01,0.001,0.0,0,0,103.68,106.09,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,765.0,0.0,0.01,0.001,0.0,51,0,108.68,111.45,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,770.0,0.0,0.01,0.001,0.0,405,0,113.68,116.21,-0.998,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:03.000000000",655.42,775.0,0.0,0.01,0.001,0.0,0,0,118.68,121.45,-0.999,0.0,0,0,0.0,766672.9999999999,0.0,-740494.8268400003]
["2026-03-23T16:01:17.000000000",655.42,580.0,74.92,75.05,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,585.0,69.92,70.05,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1308,5,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,590.0,64.92,65.05,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,595.0,59.92,60.05,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1123,207,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,600.0,54.92,55.05,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,601.0,53.92,54.05,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1667,143,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,602.0,52.79,53.05,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,603.0,51.82,52.05,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,604.0,50.92,51.05,1.0,0.0,3,52,0.0,0.01,-0.001,0.0,371,45,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,605.0,49.92,50.05,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,606.0,48.89,49.05,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,607.0,47.82,48.07,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,911,108,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,608.0,46.89,47.07,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,672,35,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,609.0,45.89,46.07,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,5946,125,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,610.0,44.87,45.05,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,611.0,43.89,44.05,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,612.0,42.8,43.07,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,613.0,41.92,42.05,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,614.0,40.82,41.05,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,615.0,39.82,40.08,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5137,1713,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,616.0,38.92,39.05,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,617.0,37.82,38.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7731,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,618.0,36.82,37.05,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1006,2221,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,619.0,35.89,36.05,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,620.0,34.74,35.07,1.0,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,621.0,33.75,34.05,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,569,857,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,622.0,32.82,33.05,1.0,0.0,2,66,0.0,0.01,-0.002,0.0,530,1886,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,623.0,31.82,32.05,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,2037,2109,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,624.0,30.89,31.05,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1238,498,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,625.0,29.89,30.05,1.0,0.0,45,32,0.0,0.01,-0.002,0.001,9979,2636,997.9000000000001,773008.8999999996,-6540.436180000001,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,626.0,28.8,29.08,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3693,731,369.3,773008.8999999996,-2420.46606,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,627.0,27.82,28.05,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2880,1943,288.0,773008.8999999996,-1887.6096,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,628.0,26.89,27.06,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2223,4355,222.29999999999998,773008.8999999996,-1456.9986599999997,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,629.0,25.8,26.08,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,7358,3382,735.8000000000001,773008.8999999996,-4822.58036,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,630.0,24.89,25.05,1.0,0.0,95,73,0.0,0.01,-0.002,0.001,12092,4093,1209.2,773008.8999999996,-7925.33864,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,631.0,23.93,24.06,1.0,0.0,89,109,0.0,0.01,-0.002,0.001,2709,5264,270.90000000000003,773008.8999999996,-1775.5327800000002,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,632.0,22.91,23.08,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2956,942.6,773008.8999999996,-6177.98892,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,633.0,21.88,22.08,1.0,0.0,111,141,0.0,0.01,-0.002,0.001,3659,4067,365.90000000000003,773008.8999999996,-2398.1817800000003,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,634.0,20.9,21.08,1.0,0.0,89,110,0.0,0.01,-0.002,0.001,14955,4699,1495.5,773008.8999999996,-9801.8061,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,635.0,19.9,20.08,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8349,1110.9,773008.8999999996,-7281.06078,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,636.0,18.9,19.08,1.0,0.0,31,41,0.0,0.01,-0.002,0.001,6966,11388,696.6,773008.8999999996,-4565.65572,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,637.0,17.89,18.1,1.0,0.0,34,62,0.0,0.01,-0.003,0.001,3646,12285,364.59999999999997,773008.8999999996,-2389.6613199999997,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,638.0,16.88,17.08,1.0,0.0,72,69,0.0,0.01,-0.003,0.001,4838,13887,483.8,773008.8999999996,-3170.92196,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,639.0,15.9,16.07,1.0,0.0,93,229,0.0,0.01,-0.003,0.001,4011,11749,401.1,773008.8999999996,-2628.88962,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,640.0,14.88,15.09,1.0,0.0,440,490,0.0,0.01,-0.003,0.002,11420,28361,2284.0,773008.8999999996,-14969.792799999997,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,641.0,13.89,14.08,1.0,0.0,66,152,0.01,0.02,-0.008,0.004,12944,37827,5177.6,773008.8999999996,-33935.02592,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,642.0,12.88,13.08,1.0,0.0,716,983,0.01,0.02,-0.008,0.004,4407,38079,1762.8,773008.8999999996,-11553.74376,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,643.0,11.84,12.09,1.0,0.0,364,467,0.01,0.02,-0.009,0.005,5241,48716,2620.5,773008.8999999996,-17175.2811,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,644.0,10.88,11.09,1.0,0.0,489,508,0.01,0.02,-0.009,0.005,10112,57916,5056.0,773008.8999999996,-33138.0352,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,645.0,9.84,10.09,1.0,0.0,1621,1562,0.01,0.02,-0.01,0.006,16849,73652,10109.400000000001,773008.8999999996,-66259.02948000001,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,646.0,8.88,9.08,1.0,0.0,1462,1310,0.01,0.02,-0.011,0.007,6488,54286,4541.6,773008.8999999996,-29766.55472,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,647.0,7.84,8.08,1.0,0.0,2639,2506,0.01,0.02,-0.012,0.009,3615,47161,3253.4999999999995,773008.8999999996,-21324.089699999997,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,648.0,6.84,7.09,1.0,0.0,2781,2908,0.01,0.02,-0.013,0.011,8258,68863,9083.8,773008.8999999996,-59537.041959999995,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,649.0,5.84,6.1,1.0,0.0,2620,4256,0.02,0.03,-0.015,0.014,5520,68779,7728.0,773008.8999999996,-50650.857599999996,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,650.0,4.94,5.1,1.0,0.0,13356,15511,0.02,0.03,-0.026,0.023,9572,194052,22015.600000000002,773008.8999999996,-144294.64552000002,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,651.0,3.92,4.1,1.0,0.0,3723,10136,0.02,0.03,-0.03,0.032,4501,74594,14403.2,773008.8999999996,-94401.45344000001,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,652.0,2.91,3.11,1.0,0.0,5072,13008,0.03,0.04,-0.048,0.056,8755,108906,49028.0,773008.8999999996,-321339.3176,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,653.0,1.99,2.13,1.0,0.0,6291,24226,0.06,0.07,-0.094,0.113,5410,157740,61133.00000000001,773008.8999999996,-400677.9086,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,654.0,1.09,1.13,1.0,0.0,8273,62787,0.12,0.13,-0.203,0.247,3252,257540,80324.40000000001,773008.8999999996,-526462.1824800001,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,655.0,0.36,0.38,1.0,0.0,9422,121089,0.37,0.39,1.0,0.0,4188,459030,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,656.0,0.08,0.09,0.173,0.293,4987,210010,1.08,1.12,-0.852,0.23,3776,392744,232967.09999999998,773008.8999999996,388474.6436199998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,657.0,0.03,0.04,0.063,0.098,4351,266585,1.97,2.15,-0.939,0.09,2335,442998,63654.8,773008.8999999996,141733.26416000002,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,658.0,0.02,0.03,0.037,0.048,9309,363407,2.95,3.15,-0.963,0.047,2935,384704,58477.700000000004,773008.8999999996,202450.71754,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,659.0,0.01,0.02,0.021,0.026,4735,311182,3.94,4.14,-0.979,0.025,1157,293795,15203.5,773008.8999999996,61730.73269999999,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,660.0,0.02,0.03,0.026,0.023,15466,473554,4.94,5.12,-0.974,0.023,4491,279630,45901.100000000006,773008.8999999996,165444.3935,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,661.0,0.01,0.02,0.015,0.014,10080,360822,5.94,6.14,-0.984,0.014,1318,161347,15957.2,773008.8999999996,80399.06056,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,662.0,0.01,0.02,0.013,0.011,7079,358282,6.94,7.12,-0.986,0.011,5319,114433,13637.8,773008.8999999996,12688.931200000005,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,663.0,0.0,0.01,0.005,0.005,10615,281227,7.93,8.14,-0.994,0.005,685,42632,5650.0,773008.8999999996,32541.603000000003,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,664.0,0.0,0.01,0.005,0.004,3517,176227,8.94,9.14,-0.995,0.004,766,23857,1713.1999999999998,773008.8999999996,7212.241679999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,665.0,0.0,0.01,0.004,0.003,15248,243920,9.94,10.12,-0.995,0.003,6109,29173,6407.099999999999,773008.8999999996,17969.650139999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,666.0,0.0,0.01,0.004,0.003,8877,109097,10.93,11.12,-0.995,0.003,948,10560,2947.5,773008.8999999996,15590.475539999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,667.0,0.0,0.01,0.004,0.002,5676,70341,11.94,12.12,-0.996,0.002,1780,10682,1491.2,773008.8999999996,5107.032639999999,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,668.0,0.0,0.01,0.003,0.002,17612,72676,12.93,13.14,-0.996,0.002,803,5588,3683.0000000000005,773008.8999999996,22033.909559999996,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,669.0,0.0,0.01,0.003,0.002,3030,25689,13.93,14.12,-0.996,0.002,1295,3562,865.0,773008.8999999996,2274.3074,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,670.0,0.0,0.01,0.003,0.002,21952,37235,14.92,15.11,-0.996,0.002,4223,5127,5235.0,773008.8999999996,23239.882360000007,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,671.0,0.0,0.01,0.003,0.002,3763,23681,15.92,16.13,-0.996,0.002,686,261,889.8,773008.8999999996,4033.4546799999994,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,672.0,0.0,0.01,0.003,0.001,5744,15196,16.93,17.11,-0.997,0.001,598,233,634.1999999999999,773008.8999999996,3372.79132,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,673.0,0.0,0.01,0.003,0.001,2788,14732,17.93,18.13,-0.997,0.001,17,40,280.5,773008.8999999996,1816.16882,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,674.0,0.0,0.01,0.003,0.001,4029,4091,18.93,19.11,-0.997,0.001,28,76,405.69999999999993,773008.8999999996,2622.3354200000003,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,675.0,0.0,0.01,0.002,0.001,14948,4775,19.93,20.13,-0.997,0.001,114,196,1506.2,773008.8999999996,9722.500279999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,676.0,0.0,0.01,0.002,0.001,2831,3518,20.91,21.08,-0.997,0.001,1,102,283.2,773008.8999999996,1854.8385999999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,677.0,0.0,0.01,0.002,0.001,5457,6644,21.93,22.09,-0.997,0.001,0,70,545.6999999999999,773008.8999999996,3576.6269399999996,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,678.0,0.0,0.01,0.002,0.001,2446,2740,22.91,23.12,-0.997,0.001,14,59,246.0,773008.8999999996,1593.9814400000002,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,679.0,0.0,0.01,0.002,0.001,4369,4021,23.92,24.08,-0.997,0.001,0,32,436.9,773008.8999999996,2863.52998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,680.0,0.0,0.01,0.002,0.001,11577,7387,24.96,25.12,-0.997,0.001,12,20,1158.9,773008.8999999996,7579.9323,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,681.0,0.0,0.01,0.002,0.001,6001,1382,25.92,26.1,-0.997,0.001,3,38,600.4000000000001,773008.8999999996,3931.2091600000003,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,682.0,0.0,0.01,0.002,0.001,1394,285,26.92,27.08,-0.997,0.001,0,8,139.4,773008.8999999996,913.65548,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,683.0,0.0,0.01,0.002,0.001,920,1637,27.93,28.08,-0.997,0.001,1,28,92.10000000000001,773008.8999999996,602.33098,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,684.0,0.0,0.01,0.002,0.001,2324,776,28.92,29.2,-0.998,0.001,12,232,233.6,773008.8999999996,1515.33104,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,685.0,0.0,0.01,0.002,0.001,31526,5476,29.93,30.08,-0.998,0.001,11,49,3153.7,773008.8999999996,20655.561299999998,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,686.0,0.0,0.01,0.002,0.001,1346,1083,30.95,31.08,-0.998,0.001,10,44,135.60000000000002,773008.8999999996,875.64112,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,687.0,0.0,0.01,0.002,0.0,1800,190,31.95,32.08,-0.998,0.0,0,4,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,688.0,0.0,0.01,0.002,0.0,5380,143,32.95,33.08,-0.998,0.0,5,136,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,689.0,0.0,0.01,0.002,0.0,2026,380,33.95,34.08,-0.998,0.0,0,25,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,690.0,0.0,0.01,0.002,0.0,2519,163,34.95,35.08,-0.998,0.0,17,122,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,691.0,0.0,0.01,0.001,0.0,1836,15,35.95,36.08,-0.998,0.0,0,2,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,692.0,0.0,0.01,0.001,0.0,3419,26,36.95,37.08,-0.998,0.0,1,8,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,693.0,0.0,0.01,0.001,0.0,7221,22,37.95,38.08,-0.998,0.0,0,16,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,694.0,0.0,0.01,0.001,0.0,685,11,38.95,39.08,-0.998,0.0,1,29,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,695.0,0.0,0.01,0.001,0.0,3968,39,39.95,40.08,-0.998,0.0,0,71,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,696.0,0.0,0.01,0.001,0.0,1062,12,40.95,41.08,-0.998,0.0,0,15,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,697.0,0.0,0.01,0.001,0.0,1168,0,41.95,42.08,-0.998,0.0,0,1,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,698.0,0.0,0.01,0.001,0.0,889,2,42.95,43.08,-0.998,0.0,0,7,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,699.0,0.0,0.01,0.001,0.0,523,2,43.95,44.08,-0.998,0.0,4,17,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,700.0,0.0,0.01,0.001,0.0,710,24,43.72,46.08,-0.998,0.0,10,23,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,705.0,0.0,0.01,0.001,0.0,3120,17,48.72,51.09,-0.998,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,710.0,0.0,0.01,0.001,0.0,504,22,53.72,56.18,-0.998,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,715.0,0.0,0.01,0.001,0.0,2403,0,58.72,61.42,-0.998,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,720.0,0.0,0.01,0.001,0.0,756,0,63.72,66.1,-0.998,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,725.0,0.0,0.01,0.001,0.0,3031,0,68.79,71.13,-0.998,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,730.0,0.0,0.01,0.001,0.0,82,0,73.72,76.16,-0.998,0.0,0,1,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,735.0,0.0,0.01,0.001,0.0,6328,0,78.72,81.11,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,740.0,0.0,0.01,0.001,0.0,2007,0,83.72,86.11,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,745.0,0.0,0.01,0.001,0.0,346,0,88.72,90.88,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,750.0,0.0,0.01,0.001,0.0,207,0,93.72,96.11,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,755.0,0.0,0.01,0.001,0.0,3,0,98.72,101.1,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,760.0,0.0,0.01,0.001,0.0,0,0,103.72,106.09,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,765.0,0.0,0.01,0.001,0.0,51,0,108.72,111.42,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,770.0,0.0,0.01,0.001,0.0,405,0,113.72,116.21,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:17.000000000",655.42,775.0,0.0,0.01,0.001,0.0,0,0,118.72,121.42,-0.999,0.0,0,0,0.0,773008.8999999996,0.0,-644307.3539000001]
["2026-03-23T16:01:29.000000000",655.42,580.0,74.55,74.68,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,585.0,69.55,69.68,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1308,5,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,590.0,64.59,64.67,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,595.0,59.54,59.67,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1123,207,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,600.0,54.54,54.67,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,601.0,53.59,53.68,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1667,143,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,602.0,52.59,52.68,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,603.0,51.55,51.67,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,604.0,50.59,50.68,1.0,0.0,3,52,0.0,0.01,-0.001,0.0,371,45,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,605.0,49.54,49.67,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,606.0,48.54,48.67,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,607.0,47.54,47.67,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,911,108,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,608.0,46.54,46.67,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,672,35,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,609.0,45.59,45.67,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,5946,125,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,610.0,44.59,44.76,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,611.0,43.54,43.67,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,612.0,42.54,42.67,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,613.0,41.54,41.67,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,614.0,40.54,40.67,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,615.0,39.55,39.76,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5137,1713,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,616.0,38.55,38.78,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,617.0,37.59,37.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7731,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,618.0,36.54,36.67,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1006,2221,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,619.0,35.59,35.76,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,620.0,34.59,34.76,1.0,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,621.0,33.55,33.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,569,869,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,622.0,32.54,32.78,1.0,0.0,2,66,0.0,0.01,-0.002,0.0,530,1886,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,623.0,31.54,31.67,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,2037,2109,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,624.0,30.54,30.67,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1238,498,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,625.0,29.59,29.67,1.0,0.0,45,32,0.0,0.01,-0.002,0.001,9979,2636,997.9000000000001,768641.0999999996,-6540.436180000001,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,626.0,28.54,28.67,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3693,731,369.3,768641.0999999996,-2420.46606,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,627.0,27.55,27.67,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2880,1943,288.0,768641.0999999996,-1887.6096,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,628.0,26.55,26.67,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2223,4355,222.29999999999998,768641.0999999996,-1456.9986599999997,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,629.0,25.55,25.67,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,7358,3382,735.8000000000001,768641.0999999996,-4822.58036,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,630.0,24.55,24.67,1.0,0.0,95,73,0.0,0.01,-0.002,0.001,12092,4093,1209.2,768641.0999999996,-7925.33864,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,631.0,23.59,23.67,1.0,0.0,89,109,0.0,0.01,-0.002,0.001,2709,5264,270.90000000000003,768641.0999999996,-1775.5327800000002,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,632.0,22.55,22.67,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2956,942.6,768641.0999999996,-6177.98892,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,633.0,21.55,21.68,1.0,0.0,111,141,0.0,0.01,-0.002,0.001,3659,4067,365.90000000000003,768641.0999999996,-2398.1817800000003,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,634.0,20.55,20.67,1.0,0.0,89,110,0.0,0.01,-0.002,0.001,14955,4699,1495.5,768641.0999999996,-9801.8061,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,635.0,19.55,19.67,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8349,1110.9,768641.0999999996,-7281.06078,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,636.0,18.55,18.67,1.0,0.0,31,41,0.0,0.01,-0.002,0.001,6966,11398,696.6,768641.0999999996,-4565.65572,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,637.0,17.55,17.67,1.0,0.0,34,62,0.0,0.01,-0.003,0.001,3646,12285,364.59999999999997,768641.0999999996,-2389.6613199999997,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,638.0,16.55,16.68,1.0,0.0,72,69,0.0,0.01,-0.003,0.001,4838,13887,483.8,768641.0999999996,-3170.92196,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,639.0,15.55,15.68,1.0,0.0,93,229,0.0,0.01,-0.003,0.002,4011,11749,802.2,768641.0999999996,-5257.77924,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,640.0,14.55,14.68,1.0,0.0,440,490,0.0,0.01,-0.003,0.002,11420,28816,2284.0,768641.0999999996,-14969.792799999997,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,641.0,13.55,13.68,1.0,0.0,66,152,0.01,0.02,-0.008,0.004,12944,37827,5177.6,768641.0999999996,-33935.02592,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,642.0,12.55,12.68,1.0,0.0,716,986,0.01,0.02,-0.008,0.004,4407,38081,1762.8,768641.0999999996,-11553.74376,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,643.0,11.56,11.68,1.0,0.0,364,467,0.01,0.02,-0.009,0.005,5241,48717,2620.5,768641.0999999996,-17175.2811,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,644.0,10.55,10.68,1.0,0.0,489,508,0.01,0.02,-0.009,0.005,10112,57918,5056.0,768641.0999999996,-33138.0352,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,645.0,9.56,9.68,1.0,0.0,1621,1562,0.01,0.02,-0.01,0.006,16849,73657,10109.400000000001,768641.0999999996,-66259.02948000001,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,646.0,8.56,8.68,1.0,0.0,1462,1310,0.01,0.02,-0.011,0.007,6488,54288,4541.6,768641.0999999996,-29766.55472,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,647.0,7.56,7.69,1.0,0.0,2639,2506,0.01,0.02,-0.012,0.009,3615,47162,3253.4999999999995,768641.0999999996,-21324.089699999997,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,648.0,6.56,6.69,1.0,0.0,2781,2908,0.01,0.02,-0.013,0.011,8258,68866,9083.8,768641.0999999996,-59537.041959999995,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,649.0,5.57,5.69,1.0,0.0,2620,4256,0.02,0.03,-0.015,0.014,5520,68783,7728.0,768641.0999999996,-50650.857599999996,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,650.0,4.59,4.7,1.0,0.0,13356,15514,0.02,0.03,-0.026,0.023,9572,194148,22015.600000000002,768641.0999999996,-144294.64552000002,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,651.0,3.58,3.7,1.0,0.0,3723,10136,0.02,0.03,-0.03,0.032,4501,74731,14403.2,768641.0999999996,-94401.45344000001,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,652.0,2.6,2.72,1.0,0.0,5072,13008,0.04,0.05,-0.048,0.056,8755,109106,49028.0,768641.0999999996,-321339.3176,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,653.0,1.67,1.73,1.0,0.0,6291,24226,0.09,0.1,-0.094,0.113,5410,157817,61133.00000000001,768641.0999999996,-400677.9086,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,654.0,0.82,0.83,1.0,0.0,8273,62985,0.2,0.21,-0.203,0.247,3252,258131,80324.40000000001,768641.0999999996,-526462.1824800001,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,655.0,0.23,0.24,1.0,0.0,9422,122645,0.61,0.62,1.0,0.0,4188,459568,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,656.0,0.06,0.07,0.173,0.293,4987,210184,1.43,1.48,-0.852,0.23,3776,393814,232967.09999999998,768641.0999999996,388474.6436199998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,657.0,0.03,0.04,0.063,0.098,4351,266904,2.36,2.49,-0.939,0.09,2335,442999,63654.8,768641.0999999996,141733.26416000002,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,658.0,0.02,0.03,0.037,0.048,9309,363455,3.25,3.47,-0.963,0.047,2935,384707,58477.700000000004,768641.0999999996,202450.71754,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,659.0,0.01,0.02,0.021,0.026,4735,311278,4.23,4.42,-0.979,0.025,1157,293801,15203.5,768641.0999999996,61730.73269999999,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,660.0,0.02,0.03,0.025,0.022,15466,473569,5.22,5.47,-0.974,0.023,4491,279630,44354.49999999999,768641.0999999996,155307.66777999996,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,661.0,0.01,0.02,0.015,0.013,10080,360843,6.34,6.47,-0.984,0.014,1318,161347,14949.199999999999,768641.0999999996,73792.42695999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,662.0,0.01,0.02,0.013,0.01,7079,358312,7.22,7.47,-0.986,0.011,5319,114433,12929.900000000001,768641.0999999996,8049.213020000008,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,663.0,0.0,0.01,0.005,0.004,10615,281227,8.21,8.47,-0.994,0.005,685,42633,4588.5,768641.0999999996,25584.319700000004,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,664.0,0.0,0.01,0.005,0.004,3517,176227,9.21,9.46,-0.995,0.004,766,23858,1713.1999999999998,768641.0999999996,7212.241679999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,665.0,0.0,0.01,0.004,0.003,15248,243920,10.21,10.46,-0.995,0.003,6109,29173,6407.099999999999,768641.0999999996,17969.650139999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,666.0,0.0,0.01,0.004,0.003,8877,109097,11.21,11.46,-0.995,0.003,948,10560,2947.5,768641.0999999996,15590.475539999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,667.0,0.0,0.01,0.004,0.002,5676,70341,12.21,12.46,-0.996,0.002,1780,10682,1491.2,768641.0999999996,5107.032639999999,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,668.0,0.0,0.01,0.003,0.002,17612,72676,13.21,13.46,-0.996,0.002,803,5588,3683.0000000000005,768641.0999999996,22033.909559999996,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,669.0,0.0,0.01,0.003,0.002,3030,25689,14.21,14.46,-0.996,0.002,1295,3562,865.0,768641.0999999996,2274.3074,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,670.0,0.0,0.01,0.003,0.002,21952,37235,15.24,15.46,-0.996,0.002,4223,5127,5235.0,768641.0999999996,23239.882360000007,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,671.0,0.0,0.01,0.003,0.001,3763,23681,16.21,16.46,-0.996,0.001,686,265,444.9,768641.0999999996,2016.7273399999997,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,672.0,0.0,0.01,0.003,0.001,5744,15196,17.23,17.46,-0.996,0.001,598,233,634.1999999999999,768641.0999999996,3372.79132,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,673.0,0.0,0.01,0.003,0.001,2788,14732,18.21,18.46,-0.996,0.001,17,40,280.5,768641.0999999996,1816.16882,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,674.0,0.0,0.01,0.002,0.001,4029,4091,19.34,19.46,-0.996,0.001,28,76,405.69999999999993,768641.0999999996,2622.3354200000003,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,675.0,0.0,0.01,0.002,0.001,14948,4775,20.21,20.46,-0.996,0.001,114,196,1506.2,768641.0999999996,9722.500279999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,676.0,0.0,0.01,0.002,0.001,2831,3518,21.34,21.46,-0.997,0.001,1,102,283.2,768641.0999999996,1854.8385999999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,677.0,0.0,0.01,0.002,0.001,5457,6644,22.34,22.42,-0.997,0.001,0,70,545.6999999999999,768641.0999999996,3576.6269399999996,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,678.0,0.0,0.01,0.002,0.001,2446,2740,23.34,23.41,-0.997,0.001,14,59,246.0,768641.0999999996,1593.9814400000002,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,679.0,0.0,0.01,0.002,0.001,4369,4021,24.34,24.46,-0.997,0.001,0,32,436.9,768641.0999999996,2863.52998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,680.0,0.0,0.01,0.002,0.001,11577,7387,25.34,25.46,-0.997,0.001,12,20,1158.9,768641.0999999996,7579.9323,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,681.0,0.0,0.01,0.002,0.001,6001,1382,26.34,26.46,-0.997,0.001,3,38,600.4000000000001,768641.0999999996,3931.2091600000003,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,682.0,0.0,0.01,0.002,0.001,1394,285,27.34,27.46,-0.997,0.001,0,8,139.4,768641.0999999996,913.65548,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,683.0,0.0,0.01,0.002,0.001,920,1637,28.34,28.46,-0.997,0.001,1,28,92.10000000000001,768641.0999999996,602.33098,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,684.0,0.0,0.01,0.002,0.001,2324,776,29.34,29.46,-0.997,0.001,12,232,233.6,768641.0999999996,1515.33104,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,685.0,0.0,0.01,0.002,0.001,31526,5476,30.33,30.46,-0.997,0.001,11,49,3153.7,768641.0999999996,20655.561299999998,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,686.0,0.0,0.01,0.002,0.001,1346,1083,31.33,31.46,-0.997,0.001,10,44,135.60000000000002,768641.0999999996,875.64112,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,687.0,0.0,0.01,0.002,0.0,1800,190,32.32,32.42,-0.997,0.0,0,4,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,688.0,0.0,0.01,0.002,0.0,5380,143,33.32,33.41,-0.997,0.0,5,136,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,689.0,0.0,0.01,0.002,0.0,2026,380,34.33,34.46,-0.997,0.0,0,25,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,690.0,0.0,0.01,0.002,0.0,2519,163,35.33,35.46,-0.998,0.0,17,122,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,691.0,0.0,0.01,0.001,0.0,1836,15,36.33,36.41,-0.998,0.0,0,2,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,692.0,0.0,0.01,0.001,0.0,3419,26,37.33,37.46,-0.998,0.0,1,8,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,693.0,0.0,0.01,0.001,0.0,7221,22,38.33,38.46,-0.998,0.0,0,16,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,694.0,0.0,0.01,0.001,0.0,685,11,39.33,39.46,-0.998,0.0,1,29,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,695.0,0.0,0.01,0.001,0.0,3968,39,40.33,40.46,-0.998,0.0,0,71,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,696.0,0.0,0.01,0.001,0.0,1062,12,41.33,41.46,-0.998,0.0,0,15,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,697.0,0.0,0.01,0.001,0.0,1168,0,42.33,42.46,-0.998,0.0,0,1,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,698.0,0.0,0.01,0.001,0.0,889,2,43.33,43.46,-0.998,0.0,0,7,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,699.0,0.0,0.01,0.001,0.0,523,2,44.33,44.46,-0.998,0.0,4,17,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,700.0,0.0,0.01,0.001,0.0,710,24,43.9,46.08,-0.998,0.0,10,23,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,705.0,0.0,0.01,0.001,0.0,3120,17,48.65,51.09,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,710.0,0.0,0.01,0.001,0.0,504,22,53.9,56.18,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,715.0,0.0,0.01,0.001,0.0,2403,0,58.9,61.8,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,720.0,0.0,0.01,0.001,0.0,756,0,63.9,66.1,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,725.0,0.0,0.01,0.001,0.0,3031,0,68.9,71.13,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,730.0,0.0,0.01,0.001,0.0,82,0,73.9,76.16,-0.998,0.0,0,1,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,735.0,0.0,0.01,0.001,0.0,6328,0,78.9,81.11,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,740.0,0.0,0.01,0.001,0.0,2007,0,83.9,86.11,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,745.0,0.0,0.01,0.001,0.0,346,0,88.9,91.29,-0.998,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,750.0,0.0,0.01,0.001,0.0,207,0,93.9,96.11,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,755.0,0.0,0.01,0.001,0.0,3,0,98.9,101.1,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,760.0,0.0,0.01,0.001,0.0,0,0,103.9,106.09,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,765.0,0.0,0.01,0.001,0.0,51,0,108.9,111.8,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,770.0,0.0,0.01,0.001,0.0,405,0,113.9,116.21,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:29.000000000",655.42,775.0,0.0,0.01,0.001,0.0,0,0,118.9,121.8,-0.999,0.0,0,0,0.0,768641.0999999996,0.0,-677293.3316600001]
["2026-03-23T16:01:41.000000000",655.42,580.0,74.51,74.64,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,585.0,69.51,69.64,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1308,5,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,590.0,64.51,64.64,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,595.0,59.51,59.64,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1123,207,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,600.0,54.51,54.64,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,601.0,53.51,53.64,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1667,143,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,602.0,52.51,52.79,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,603.0,51.49,51.64,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,604.0,50.49,50.79,1.0,0.0,3,52,0.0,0.01,-0.001,0.0,371,45,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,605.0,49.49,49.63,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,606.0,48.5,48.79,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,607.0,47.5,47.74,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,911,108,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,608.0,46.49,46.74,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,672,35,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,609.0,45.49,45.63,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,5946,125,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,610.0,44.49,44.74,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,611.0,43.49,43.64,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,612.0,42.49,42.74,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,613.0,41.49,41.78,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,614.0,40.49,40.74,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,615.0,39.49,39.74,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5137,1713,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,616.0,38.49,38.73,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,617.0,37.51,37.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7731,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,618.0,36.49,36.69,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1006,2221,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,619.0,35.49,35.79,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,620.0,34.5,34.74,1.0,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,621.0,33.51,33.81,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,569,869,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,622.0,32.51,32.79,1.0,0.0,2,66,0.0,0.01,-0.002,0.0,530,1886,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,623.0,31.49,31.74,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,2037,2109,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,624.0,30.51,30.72,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1238,498,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,625.0,29.51,29.72,1.0,0.0,45,32,0.0,0.01,-0.002,0.001,9979,2636,997.9000000000001,774824.0999999996,-6540.436180000001,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,626.0,28.5,28.73,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3693,731,369.3,774824.0999999996,-2420.46606,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,627.0,27.5,27.73,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2880,1943,288.0,774824.0999999996,-1887.6096,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,628.0,26.51,26.72,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2223,4355,222.29999999999998,774824.0999999996,-1456.9986599999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,629.0,25.5,25.72,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,7358,3382,735.8000000000001,774824.0999999996,-4822.58036,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,630.0,24.5,24.73,1.0,0.0,95,73,0.0,0.01,-0.002,0.001,12092,4093,1209.2,774824.0999999996,-7925.33864,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,631.0,23.5,23.64,1.0,0.0,89,109,0.0,0.01,-0.002,0.001,2709,5264,270.90000000000003,774824.0999999996,-1775.5327800000002,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,632.0,22.5,22.64,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2956,942.6,774824.0999999996,-6177.98892,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,633.0,21.5,21.74,1.0,0.0,111,141,0.0,0.01,-0.002,0.001,3659,4067,365.90000000000003,774824.0999999996,-2398.1817800000003,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,634.0,20.51,20.72,1.0,0.0,89,110,0.0,0.01,-0.002,0.001,14955,4699,1495.5,774824.0999999996,-9801.8061,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,635.0,19.51,19.64,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8349,1110.9,774824.0999999996,-7281.06078,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,636.0,18.5,18.63,1.0,0.0,31,41,0.0,0.01,-0.002,0.001,6966,11398,696.6,774824.0999999996,-4565.65572,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,637.0,17.51,17.71,1.0,0.0,34,62,0.0,0.01,-0.003,0.001,3646,12285,364.59999999999997,774824.0999999996,-2389.6613199999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,638.0,16.51,16.63,1.0,0.0,72,69,0.0,0.01,-0.003,0.001,4838,13887,483.8,774824.0999999996,-3170.92196,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,639.0,15.51,15.63,1.0,0.0,93,229,0.0,0.01,-0.003,0.002,4011,12459,802.2,774824.0999999996,-5257.77924,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,640.0,14.5,14.65,1.0,0.0,440,490,0.01,0.02,-0.003,0.002,11420,30685,2284.0,774824.0999999996,-14969.792799999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,641.0,13.51,13.72,1.0,0.0,66,152,0.01,0.02,-0.008,0.004,12944,37849,5177.6,774824.0999999996,-33935.02592,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,642.0,12.5,12.74,1.0,0.0,716,986,0.01,0.02,-0.008,0.004,4407,38081,1762.8,774824.0999999996,-11553.74376,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,643.0,11.5,11.65,1.0,0.0,364,467,0.01,0.02,-0.009,0.005,5241,48718,2620.5,774824.0999999996,-17175.2811,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,644.0,10.5,10.64,1.0,0.0,489,508,0.01,0.02,-0.01,0.006,10112,57919,6067.200000000001,774824.0999999996,-39765.64224000001,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,645.0,9.52,9.65,1.0,0.0,1621,1562,0.01,0.02,-0.01,0.006,16849,73661,10109.400000000001,774824.0999999996,-66259.02948000001,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,646.0,8.51,8.64,1.0,0.0,1462,1310,0.01,0.02,-0.011,0.008,6488,54288,5190.400000000001,774824.0999999996,-34018.919680000006,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,647.0,7.52,7.66,1.0,0.0,2639,2506,0.01,0.02,-0.012,0.009,3615,47163,3253.4999999999995,774824.0999999996,-21324.089699999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,648.0,6.53,6.66,1.0,0.0,2781,2908,0.01,0.02,-0.014,0.012,8258,68867,9909.6,774824.0999999996,-64949.50032,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,649.0,5.52,5.66,1.0,0.0,2620,4256,0.02,0.03,-0.023,0.019,5520,68783,10488.0,774824.0999999996,-68740.4496,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,650.0,4.55,4.65,1.0,0.0,13356,15514,0.02,0.03,-0.027,0.026,9572,194152,24887.199999999997,774824.0999999996,-163115.68623999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,651.0,3.55,3.65,1.0,0.0,3723,10136,0.03,0.04,-0.041,0.042,4501,74754,18904.2,774824.0999999996,-123901.90764,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,652.0,2.55,2.67,1.0,0.0,5072,13008,0.04,0.05,-0.061,0.07,8755,109146,61285.0,774824.0999999996,-401674.14699999994,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,653.0,1.64,1.69,1.0,0.0,6291,24236,0.09,0.1,-0.129,0.143,5410,157827,77362.99999999999,774824.0999999996,-507052.5745999999,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,654.0,0.76,0.81,1.0,0.0,8273,62985,0.21,0.23,-0.285,0.294,3252,258455,95608.8,774824.0999999996,-626639.19696,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,655.0,0.21,0.22,1.0,0.0,9422,122743,0.63,0.67,1.0,0.0,4188,459734,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,656.0,0.06,0.07,0.142,0.272,4987,210338,1.47,1.5,-0.899,0.167,3776,393930,198705.6,774824.0999999996,475751.02624000004,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,657.0,0.02,0.03,0.06,0.089,4351,266905,2.41,2.52,-0.946,0.074,2335,443045,56002.9,774824.0999999996,140554.16357999996,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,658.0,0.02,0.03,0.035,0.044,9309,363508,3.36,3.5,-0.965,0.041,2935,384709,52993.100000000006,774824.0999999996,189587.44461999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,659.0,0.01,0.02,0.02,0.024,4735,311384,4.38,4.52,-0.979,0.023,1157,293826,14025.1,774824.0999999996,57040.547179999994,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,660.0,0.02,0.03,0.025,0.022,15466,473727,5.38,5.52,-0.974,0.021,4491,279631,43456.299999999996,774824.0999999996,161194.65021999995,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,661.0,0.01,0.02,0.015,0.013,10080,360863,6.39,6.52,-0.984,0.013,1318,161347,14817.399999999998,774824.0999999996,74656.27051999999,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,662.0,0.01,0.02,0.013,0.01,7079,358339,7.38,7.52,-0.986,0.01,5319,114433,12398.0,774824.0999999996,11535.392000000005,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,663.0,0.0,0.01,0.005,0.004,10615,281275,8.37,8.51,-0.994,0.004,685,42633,4520.0,774824.0999999996,26033.282399999996,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,664.0,0.0,0.01,0.005,0.004,3517,176227,9.37,9.52,-0.994,0.004,766,23858,1713.1999999999998,774824.0999999996,7212.241679999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,665.0,0.0,0.01,0.004,0.003,15248,243920,10.31,10.51,-0.995,0.003,6109,29173,6407.099999999999,774824.0999999996,17969.650139999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,666.0,0.0,0.01,0.004,0.003,8877,109097,11.37,11.51,-0.995,0.003,948,10560,2947.5,774824.0999999996,15590.475539999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,667.0,0.0,0.01,0.004,0.002,5676,70341,12.27,12.5,-0.995,0.002,1780,10682,1491.2,774824.0999999996,5107.032639999999,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,668.0,0.0,0.01,0.003,0.002,17612,72676,13.37,13.51,-0.995,0.002,803,5588,3683.0000000000005,774824.0999999996,22033.909559999996,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,669.0,0.0,0.01,0.003,0.002,3030,25689,14.38,14.51,-0.996,0.002,1295,3562,865.0,774824.0999999996,2274.3074,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,670.0,0.0,0.01,0.003,0.002,21952,37235,15.37,15.51,-0.996,0.002,4223,5127,5235.0,774824.0999999996,23239.882360000007,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,671.0,0.0,0.01,0.003,0.001,3763,23681,16.38,16.5,-0.996,0.001,686,265,444.9,774824.0999999996,2016.7273399999997,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,672.0,0.0,0.01,0.003,0.001,5744,15196,17.38,17.51,-0.996,0.001,598,233,634.1999999999999,774824.0999999996,3372.79132,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,673.0,0.0,0.01,0.003,0.001,2788,14732,18.37,18.49,-0.996,0.001,17,40,280.5,774824.0999999996,1816.16882,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,674.0,0.0,0.01,0.002,0.001,4029,4091,19.38,19.51,-0.996,0.001,28,76,405.69999999999993,774824.0999999996,2622.3354200000003,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,675.0,0.0,0.01,0.002,0.001,14948,4775,20.37,20.51,-0.996,0.001,114,196,1506.2,774824.0999999996,9722.500279999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,676.0,0.0,0.01,0.002,0.001,2831,3518,21.37,21.51,-0.997,0.001,1,102,283.2,774824.0999999996,1854.8385999999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,677.0,0.0,0.01,0.002,0.001,5457,6644,22.26,22.49,-0.997,0.001,0,70,545.6999999999999,774824.0999999996,3576.6269399999996,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,678.0,0.0,0.01,0.002,0.001,2446,2740,23.28,23.51,-0.997,0.001,14,59,246.0,774824.0999999996,1593.9814400000002,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,679.0,0.0,0.01,0.002,0.001,4369,4021,24.36,24.51,-0.997,0.001,0,32,436.9,774824.0999999996,2863.52998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,680.0,0.0,0.01,0.002,0.001,11577,7387,25.22,25.5,-0.997,0.001,12,20,1158.9,774824.0999999996,7579.9323,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,681.0,0.0,0.01,0.002,0.001,6001,1382,26.28,26.5,-0.997,0.001,3,38,600.4000000000001,774824.0999999996,3931.2091600000003,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,682.0,0.0,0.01,0.002,0.001,1394,285,27.33,27.5,-0.997,0.001,0,8,139.4,774824.0999999996,913.65548,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,683.0,0.0,0.01,0.002,0.001,920,1637,28.26,28.51,-0.997,0.001,1,28,92.10000000000001,774824.0999999996,602.33098,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,684.0,0.0,0.01,0.002,0.001,2324,776,29.3,29.49,-0.997,0.001,12,232,233.6,774824.0999999996,1515.33104,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,685.0,0.0,0.01,0.002,0.001,31526,5476,30.25,30.5,-0.997,0.001,11,49,3153.7,774824.0999999996,20655.561299999998,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,686.0,0.0,0.01,0.002,0.001,1346,1083,31.37,31.49,-0.997,0.001,10,44,135.60000000000002,774824.0999999996,875.64112,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,687.0,0.0,0.01,0.002,0.0,1800,190,32.37,32.49,-0.997,0.0,0,4,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,688.0,0.0,0.01,0.002,0.0,5380,143,33.37,33.49,-0.997,0.0,5,136,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,689.0,0.0,0.01,0.002,0.0,2026,380,34.37,34.5,-0.997,0.0,0,25,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,690.0,0.0,0.01,0.002,0.0,2519,163,35.37,35.5,-0.997,0.0,17,122,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,691.0,0.0,0.01,0.001,0.0,1836,15,36.37,36.49,-0.997,0.0,0,2,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,692.0,0.0,0.01,0.001,0.0,3419,26,37.37,37.49,-0.997,0.0,1,8,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,693.0,0.0,0.01,0.001,0.0,7221,22,38.36,38.49,-0.997,0.0,0,16,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,694.0,0.0,0.01,0.001,0.0,685,11,39.36,39.49,-0.997,0.0,1,29,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,695.0,0.0,0.01,0.001,0.0,3968,39,40.36,40.49,-0.997,0.0,0,71,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,696.0,0.0,0.01,0.001,0.0,1062,12,41.36,41.49,-0.998,0.0,0,15,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,697.0,0.0,0.01,0.001,0.0,1168,0,42.36,42.49,-0.998,0.0,0,1,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,698.0,0.0,0.01,0.001,0.0,889,2,43.36,43.49,-0.998,0.0,0,7,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,699.0,0.0,0.01,0.001,0.0,523,2,44.36,44.49,-0.998,0.0,4,17,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,700.0,0.0,0.01,0.001,0.0,710,24,44.05,46.08,-0.998,0.0,10,23,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,705.0,0.0,0.01,0.001,0.0,3120,17,49.05,51.85,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,710.0,0.0,0.01,0.001,0.0,504,22,54.05,56.18,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,715.0,0.0,0.01,0.001,0.0,2403,0,59.05,61.8,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,720.0,0.0,0.01,0.001,0.0,756,0,64.05,66.1,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,725.0,0.0,0.01,0.001,0.0,3031,0,69.05,71.13,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,730.0,0.0,0.01,0.001,0.0,82,0,74.05,76.16,-0.998,0.0,0,1,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,735.0,0.0,0.01,0.001,0.0,6328,0,79.05,81.11,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,740.0,0.0,0.01,0.001,0.0,2007,0,84.05,86.11,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,745.0,0.0,0.01,0.001,0.0,346,0,89.05,91.29,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,750.0,0.0,0.01,0.001,0.0,207,0,94.05,96.11,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,755.0,0.0,0.01,0.001,0.0,3,0,99.05,101.1,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,760.0,0.0,0.01,0.001,0.0,0,0,104.05,106.09,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,765.0,0.0,0.01,0.001,0.0,51,0,109.05,111.8,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,770.0,0.0,0.01,0.001,0.0,405,0,114.05,116.21,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:41.000000000",655.42,775.0,0.0,0.01,0.001,0.0,0,0,119.05,121.8,-0.998,0.0,0,0,0.0,774824.0999999996,0.0,-967653.5675400001]
["2026-03-23T16:01:54.000000000",655.42,580.0,74.53,74.66,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,655,41,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,585.0,69.53,69.66,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,1308,5,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,590.0,64.53,64.66,1.0,0.0,17,30,0.0,0.01,-0.001,0.0,2910,82,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,595.0,59.53,59.66,1.0,0.0,1,51,0.0,0.01,-0.001,0.0,1123,207,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,600.0,54.53,54.66,1.0,0.0,4,32,0.0,0.01,-0.001,0.0,4800,2035,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,601.0,53.52,53.65,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,1667,143,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,602.0,52.53,52.66,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,481,11,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,603.0,51.52,51.65,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1251,197,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,604.0,50.53,50.66,1.0,0.0,3,52,0.0,0.01,-0.001,0.0,371,45,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,605.0,49.53,49.66,1.0,0.0,1,31,0.0,0.01,-0.001,0.0,1639,1170,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,606.0,48.5,48.65,1.0,0.0,0,30,0.0,0.01,-0.001,0.0,1131,114,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,607.0,47.48,47.66,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,911,108,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,608.0,46.52,46.65,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,672,35,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,609.0,45.53,45.66,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,5946,125,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,610.0,44.53,44.66,1.0,0.0,27,300,0.0,0.01,-0.001,0.0,3492,595,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,611.0,43.49,43.66,1.0,0.0,0,322,0.0,0.01,-0.001,0.0,359,62,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,612.0,42.53,42.66,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,1018,180,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,613.0,41.53,41.66,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1407,141,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,614.0,40.48,40.65,1.0,0.0,0,262,0.0,0.01,-0.001,0.0,6516,136,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,615.0,39.52,39.65,1.0,0.0,1,257,0.0,0.01,-0.001,0.0,5137,1713,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,616.0,38.53,38.66,1.0,0.0,1,25,0.0,0.01,-0.001,0.0,1750,1685,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,617.0,37.53,37.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1988,7731,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,618.0,36.49,36.65,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1006,2221,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,619.0,35.53,35.66,1.0,0.0,1,10,0.0,0.01,-0.001,0.0,1612,339,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,620.0,34.53,34.65,1.0,0.0,21,52,0.0,0.01,-0.001,0.0,4255,1749,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,621.0,33.46,33.66,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,569,869,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,622.0,32.49,32.65,1.0,0.0,2,66,0.0,0.01,-0.002,0.0,530,1886,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,623.0,31.46,31.65,1.0,0.0,1,45,0.0,0.01,-0.002,0.0,2037,2109,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,624.0,30.53,30.66,1.0,0.0,6,12,0.0,0.01,-0.002,0.0,1238,498,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,625.0,29.44,29.66,1.0,0.0,45,32,0.0,0.01,-0.002,0.001,9979,2645,997.9000000000001,776001.2999999993,-6540.436180000001,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,626.0,28.53,28.66,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,3693,731,369.3,776001.2999999993,-2420.46606,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,627.0,27.53,27.66,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,2880,1943,288.0,776001.2999999993,-1887.6096,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,628.0,26.46,26.66,1.0,0.0,0,5,0.0,0.01,-0.002,0.001,2223,4357,222.29999999999998,776001.2999999993,-1456.9986599999997,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,629.0,25.53,25.66,1.0,0.0,0,19,0.0,0.01,-0.002,0.001,7358,3382,735.8000000000001,776001.2999999993,-4822.58036,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,630.0,24.52,24.66,1.0,0.0,95,73,0.0,0.01,-0.002,0.001,12092,4093,1209.2,776001.2999999993,-7925.33864,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,631.0,23.52,23.66,1.0,0.0,89,109,0.0,0.01,-0.002,0.001,2709,5264,270.90000000000003,776001.2999999993,-1775.5327800000002,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,632.0,22.36,22.65,1.0,0.0,52,84,0.0,0.01,-0.002,0.001,9426,2956,942.6,776001.2999999993,-6177.98892,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,633.0,21.5,21.66,1.0,0.0,111,141,0.0,0.01,-0.002,0.001,3659,4067,365.90000000000003,776001.2999999993,-2398.1817800000003,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,634.0,20.53,20.66,1.0,0.0,89,110,0.0,0.01,-0.002,0.001,14955,4700,1495.5,776001.2999999993,-9801.8061,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,635.0,19.53,19.66,1.0,0.0,13,81,0.0,0.01,-0.002,0.001,11109,8349,1110.9,776001.2999999993,-7281.06078,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,636.0,18.53,18.66,1.0,0.0,31,41,0.0,0.01,-0.002,0.001,6966,11398,696.6,776001.2999999993,-4565.65572,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,637.0,17.53,17.66,1.0,0.0,34,62,0.0,0.01,-0.003,0.001,3646,12285,364.59999999999997,776001.2999999993,-2389.6613199999997,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,638.0,16.49,16.67,1.0,0.0,72,69,0.0,0.01,-0.003,0.001,4838,13887,483.8,776001.2999999993,-3170.92196,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,639.0,15.49,15.65,1.0,0.0,93,229,0.0,0.01,-0.003,0.002,4011,12459,802.2,776001.2999999993,-5257.77924,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,640.0,14.48,14.66,1.0,0.0,440,493,0.01,0.02,-0.008,0.003,11420,30685,3426.0,776001.2999999993,-22454.6892,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,641.0,13.5,13.66,1.0,0.0,66,152,0.01,0.02,-0.008,0.004,12944,37849,5177.6,776001.2999999993,-33935.02592,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,642.0,12.5,12.66,1.0,0.0,716,986,0.01,0.02,-0.008,0.004,4407,38081,1762.8,776001.2999999993,-11553.74376,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,643.0,11.5,11.65,1.0,0.0,364,467,0.01,0.02,-0.009,0.005,5241,48718,2620.5,776001.2999999993,-17175.2811,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,644.0,10.5,10.66,1.0,0.0,489,508,0.01,0.02,-0.01,0.006,10112,57920,6067.200000000001,776001.2999999993,-39765.64224000001,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,645.0,9.5,9.66,1.0,0.0,1621,1562,0.01,0.02,-0.01,0.007,16849,73664,11794.3,776001.2999999993,-77302.20105999999,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,646.0,8.5,8.67,1.0,0.0,1462,1311,0.01,0.02,-0.011,0.008,6488,54288,5190.400000000001,776001.2999999993,-34018.919680000006,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,647.0,7.46,7.64,1.0,0.0,2639,2506,0.01,0.02,-0.013,0.01,3615,47163,3615.0,776001.2999999993,-23693.432999999997,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,648.0,6.47,6.66,1.0,0.0,2781,2908,0.02,0.03,-0.014,0.012,8258,68878,9909.6,776001.2999999993,-64949.50032,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,649.0,5.49,5.68,1.0,0.0,2620,4256,0.02,0.03,-0.024,0.02,5520,68785,11040.0,776001.2999999993,-72358.368,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,650.0,4.49,4.66,1.0,0.0,13356,15517,0.02,0.03,-0.028,0.027,9572,194268,25844.4,776001.2999999993,-169389.36648,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,651.0,3.49,3.66,1.0,0.0,3723,10136,0.03,0.04,-0.042,0.044,4501,74755,19804.399999999998,776001.2999999993,-129801.99847999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,652.0,2.5,2.67,1.0,0.0,5072,13008,0.05,0.06,-0.063,0.075,8755,109157,65662.5,776001.2999999993,-430365.15750000003,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,653.0,1.66,1.7,1.0,0.0,6291,24237,0.09,0.1,-0.135,0.157,5410,157987,84937.0,776001.2999999993,-556694.0854,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,654.0,0.78,0.82,1.0,0.0,8273,63034,0.21,0.22,-0.321,0.318,3252,258580,103413.59999999999,776001.2999999993,-677793.4171199999,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,655.0,0.22,0.23,1.0,0.0,9422,123803,0.62,0.66,1.0,0.0,4188,459776,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,656.0,0.06,0.07,0.14,0.265,4987,210374,1.46,1.5,-0.909,0.147,3776,393989,187662.69999999998,776001.2999999993,502368.28786,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,657.0,0.02,0.03,0.047,0.077,4351,266924,2.39,2.53,-0.96,0.06,2335,443071,47512.7,776001.2999999993,127759.05434,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,658.0,0.02,0.03,0.035,0.043,9309,363519,3.37,3.49,-0.967,0.038,2935,384716,51181.7,776001.2999999993,189257.11293999996,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,659.0,0.01,0.02,0.02,0.023,4735,311440,4.36,4.53,-0.98,0.021,1157,293827,13320.2,776001.2999999993,55453.77536000001,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,660.0,0.01,0.02,0.024,0.021,15466,475891,5.36,5.52,-0.975,0.02,4491,279631,41460.6,776001.2999999993,154001.41572000002,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,661.0,0.01,0.02,0.014,0.013,10080,360948,6.38,6.52,-0.984,0.012,1318,161347,14685.599999999999,776001.2999999993,75520.11407999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,662.0,0.01,0.02,0.013,0.01,7079,358352,7.38,7.51,-0.986,0.01,5319,114433,12398.0,776001.2999999993,11535.392000000005,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,663.0,0.0,0.01,0.005,0.004,10615,281275,8.36,8.51,-0.994,0.004,685,42633,4520.0,776001.2999999993,26033.282399999996,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,664.0,0.0,0.01,0.004,0.004,3517,176227,9.37,9.54,-0.994,0.004,766,23858,1713.1999999999998,776001.2999999993,7212.241679999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,665.0,0.0,0.01,0.004,0.003,15248,243920,10.37,10.51,-0.995,0.003,6109,29173,6407.099999999999,776001.2999999993,17969.650139999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,666.0,0.0,0.01,0.004,0.003,8877,109098,11.38,11.56,-0.995,0.003,948,10560,2947.5,776001.2999999993,15590.475539999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,667.0,0.0,0.01,0.004,0.002,5676,70341,12.38,12.54,-0.995,0.002,1780,10682,1491.2,776001.2999999993,5107.032639999999,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,668.0,0.0,0.01,0.003,0.002,17612,72676,13.37,13.54,-0.995,0.002,803,5588,3683.0000000000005,776001.2999999993,22033.909559999996,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,669.0,0.0,0.01,0.003,0.002,3030,25689,14.38,14.51,-0.995,0.002,1295,3562,865.0,776001.2999999993,2274.3074,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,670.0,0.0,0.01,0.003,0.002,21952,37235,15.38,15.52,-0.996,0.002,4223,5127,5235.0,776001.2999999993,23239.882360000007,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,671.0,0.0,0.01,0.003,0.001,3763,23681,16.38,16.52,-0.996,0.001,686,265,444.9,776001.2999999993,2016.7273399999997,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,672.0,0.0,0.01,0.003,0.001,5744,15196,17.35,17.48,-0.996,0.001,598,233,634.1999999999999,776001.2999999993,3372.79132,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,673.0,0.0,0.01,0.003,0.001,2788,14732,18.37,18.52,-0.996,0.001,17,40,280.5,776001.2999999993,1816.16882,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,674.0,0.0,0.01,0.002,0.001,4029,4091,19.35,19.52,-0.996,0.001,28,76,405.69999999999993,776001.2999999993,2622.3354200000003,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,675.0,0.0,0.01,0.002,0.001,14948,4775,20.35,20.52,-0.996,0.001,114,196,1506.2,776001.2999999993,9722.500279999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,676.0,0.0,0.01,0.002,0.001,2831,3518,21.37,21.52,-0.996,0.001,1,102,283.2,776001.2999999993,1854.8385999999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,677.0,0.0,0.01,0.002,0.001,5457,6644,22.35,22.48,-0.996,0.001,0,70,545.6999999999999,776001.2999999993,3576.6269399999996,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,678.0,0.0,0.01,0.002,0.001,2446,2740,23.36,23.58,-0.997,0.001,14,59,246.0,776001.2999999993,1593.9814400000002,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,679.0,0.0,0.01,0.002,0.001,4369,4021,24.36,24.52,-0.997,0.001,0,32,436.9,776001.2999999993,2863.52998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,680.0,0.0,0.01,0.002,0.001,11577,7387,25.35,25.58,-0.997,0.001,12,20,1158.9,776001.2999999993,7579.9323,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,681.0,0.0,0.01,0.002,0.001,6001,1382,26.35,26.48,-0.997,0.001,3,38,600.4000000000001,776001.2999999993,3931.2091600000003,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,682.0,0.0,0.01,0.002,0.001,1394,285,27.36,27.51,-0.997,0.001,0,8,139.4,776001.2999999993,913.65548,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,683.0,0.0,0.01,0.002,0.001,920,1637,28.35,28.58,-0.997,0.001,1,28,92.10000000000001,776001.2999999993,602.33098,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,684.0,0.0,0.01,0.002,0.001,2324,776,29.36,29.48,-0.997,0.001,12,232,233.6,776001.2999999993,1515.33104,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,685.0,0.0,0.01,0.002,0.001,31526,5476,30.34,30.58,-0.997,0.001,11,49,3153.7,776001.2999999993,20655.561299999998,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,686.0,0.0,0.01,0.002,0.001,1346,1083,31.35,31.48,-0.997,0.001,10,44,135.60000000000002,776001.2999999993,875.64112,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,687.0,0.0,0.01,0.002,0.0,1800,190,32.34,32.48,-0.997,0.0,0,4,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,688.0,0.0,0.01,0.002,0.0,5380,143,33.35,33.48,-0.997,0.0,5,136,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,689.0,0.0,0.01,0.002,0.0,2026,380,34.35,34.48,-0.997,0.0,0,25,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,690.0,0.0,0.01,0.002,0.0,2519,163,35.35,35.48,-0.997,0.0,17,122,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,691.0,0.0,0.01,0.001,0.0,1836,15,36.35,36.48,-0.997,0.0,0,2,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,692.0,0.0,0.01,0.001,0.0,3419,26,37.35,37.48,-0.997,0.0,1,8,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,693.0,0.0,0.01,0.001,0.0,7221,22,38.34,38.48,-0.997,0.0,0,16,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,694.0,0.0,0.01,0.001,0.0,685,11,39.35,39.48,-0.997,0.0,1,29,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,695.0,0.0,0.01,0.001,0.0,3968,39,40.35,40.48,-0.997,0.0,0,71,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,696.0,0.0,0.01,0.001,0.0,1062,12,41.34,41.48,-0.997,0.0,0,15,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,697.0,0.0,0.01,0.001,0.0,1168,0,42.34,42.48,-0.997,0.0,0,1,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,698.0,0.0,0.01,0.001,0.0,889,2,43.34,43.48,-0.997,0.0,0,7,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,699.0,0.0,0.01,0.001,0.0,523,2,44.35,44.48,-0.997,0.0,4,17,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,700.0,0.0,0.01,0.001,0.0,710,24,44.06,46.55,-0.997,0.0,10,23,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,705.0,0.0,0.01,0.001,0.0,3120,17,49.15,51.83,-0.997,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,710.0,0.0,0.01,0.001,0.0,504,22,54.07,56.18,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,715.0,0.0,0.01,0.001,0.0,2403,0,59.19,61.83,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,720.0,0.0,0.01,0.001,0.0,756,0,64.07,66.53,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,725.0,0.0,0.01,0.001,0.0,3031,0,69.07,71.34,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,730.0,0.0,0.01,0.001,0.0,82,0,74.07,76.16,-0.998,0.0,0,1,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,735.0,0.0,0.01,0.001,0.0,6328,0,79.07,81.34,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,740.0,0.0,0.01,0.001,0.0,2007,0,84.07,86.34,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,745.0,0.0,0.01,0.001,0.0,346,0,89.07,91.29,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,750.0,0.0,0.01,0.001,0.0,207,0,94.07,96.33,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,755.0,0.0,0.01,0.001,0.0,3,0,99.07,101.34,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,760.0,0.0,0.01,0.001,0.0,0,0,104.15,106.55,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,765.0,0.0,0.01,0.001,0.0,51,0,109.07,111.83,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,770.0,0.0,0.01,0.001,0.0,405,0,114.07,116.21,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]
["2026-03-23T16:01:54.000000000",655.42,775.0,0.0,0.01,0.001,0.0,0,0,119.07,121.83,-0.998,0.0,0,0,0.0,776001.2999999993,0.0,-1128253.7518199997]