{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-20T09:29:02.000000000",659.8,560.0,100.36,101.0,1.0,0.0,26,0,0.02,0.03,-0.001,0.0,24629,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,565.0,95.38,96.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,11182,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,570.0,90.35,91.0,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,575.0,85.44,86.0,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,580.0,80.36,81.0,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,86318,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,585.0,75.39,75.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,590.0,70.36,71.0,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,19012,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,595.0,65.36,66.0,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,34924,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,600.0,60.36,61.0,1.0,0.0,58,0,0.02,0.03,-0.003,0.0,52830,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,605.0,55.38,56.01,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,20635,0,2063.5,3877930.100000001,-13614.972999999998,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,610.0,50.39,51.0,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,35904,0,3590.4000000000005,3877930.100000001,-23689.459200000005,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,611.0,48.04,51.24,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1748,0,174.8,3877930.100000001,-1153.3304,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,612.0,47.04,50.18,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4288,0,428.8,3877930.100000001,-2829.2224,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,613.0,46.04,49.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2536,0,253.6,3877930.100000001,-1673.2528,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,614.0,45.04,48.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1950,0,195.0,3877930.100000001,-1286.61,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,615.0,45.32,46.0,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19239.768,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,616.0,43.04,46.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2958,0,295.8,3877930.100000001,-1951.6884,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,617.0,42.04,45.18,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1406.6936000000003,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,618.0,41.04,44.17,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,3182,0,318.2,3877930.100000001,-2099.4836,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,619.0,40.04,43.24,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2203,0,220.29999999999998,3877930.100000001,-1453.5393999999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,620.0,40.36,40.99,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,39207,0,3920.7000000000003,3877930.100000001,-25868.778599999998,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,621.0,38.04,41.33,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,4199,0,419.9,3877930.100000001,-2770.5001999999995,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,622.0,37.04,40.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,3247,0,324.7,3877930.100000001,-2142.3705999999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,623.0,36.04,39.24,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,3258,0,325.8,3877930.100000001,-2149.6284,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,624.0,35.04,38.26,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2765.8816,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,625.0,35.36,35.99,1.0,0.0,32,0,0.04,0.05,-0.009,0.002,33835,0,6767.0,3877930.100000001,-44648.666,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,626.0,33.04,36.18,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4402.1856,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,627.0,32.04,35.21,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3772,0,754.4000000000001,3877930.100000001,-4977.5312,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,628.0,31.04,34.28,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,4350,0,870.0000000000001,3877930.100000001,-5740.26,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,629.0,30.04,33.35,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,4165,0,833.0,3877930.100000001,-5496.133999999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,630.0,30.5,30.98,1.0,0.0,173,0,0.05,0.06,-0.012,0.002,37167,0,7433.400000000001,3877930.100000001,-49045.573200000006,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,631.0,28.04,31.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3958,0,1187.4,3877930.100000001,-7834.465200000001,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,632.0,27.04,30.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13404.496799999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,633.0,26.4,29.1,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11623.0368,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,634.0,25.4,28.1,1.0,0.0,1,0,0.08,0.09,-0.019,0.004,14912,0,5964.8,3877930.100000001,-39355.750400000004,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,635.0,25.5,26.0,1.0,0.0,27,0,0.09,0.1,-0.021,0.004,35638,0,14255.199999999999,3877930.100000001,-94055.8096,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,636.0,23.4,26.1,1.0,0.0,2,0,0.1,0.11,-0.023,0.005,7190,0,3595.0000000000005,3877930.100000001,-23719.81,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,637.0,22.4,25.1,1.0,0.0,2,0,0.11,0.12,-0.026,0.005,13406,0,6703.0,3877930.100000001,-44226.39399999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,638.0,21.4,24.1,1.0,0.0,5,0,0.12,0.14,-0.029,0.006,12962,0,7777.200000000001,3877930.100000001,-51313.9656,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,639.0,20.4,23.1,1.0,0.0,3,0,0.15,0.16,-0.034,0.007,18981,0,13286.699999999999,3877930.100000001,-87665.64659999998,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,640.0,20.52,21.0,1.0,0.0,207,0,0.16,0.17,-0.037,0.007,74296,0,52007.2,3877930.100000001,-343143.5056,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,641.0,18.4,21.1,1.0,0.0,6,0,0.18,0.2,-0.043,0.008,22453,0,17962.399999999998,3877930.100000001,-118515.91519999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,642.0,17.4,20.1,0.991,0.011,3,0,0.21,0.23,-0.049,0.01,21512,0,21515.3,3877930.100000001,-141914.4026,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,643.0,16.4,19.1,0.983,0.013,2,0,0.25,0.26,-0.057,0.011,31840,0,35026.6,3877930.100000001,-231071.19719999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,644.0,15.94,18.1,0.975,0.015,1,0,0.28,0.3,-0.065,0.012,28393,0,34073.1,3877930.100000001,-224794.5198,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,645.0,15.54,15.99,0.964,0.017,41,0,0.33,0.35,-0.075,0.014,105618,0,147934.9,3877930.100000001,-975154.709,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,646.0,13.41,16.09,0.952,0.019,2,0,0.38,0.4,-0.086,0.016,27756,0,44413.4,3877930.100000001,-292989.4684,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,647.0,13.29,14.0,0.935,0.022,10,0,0.46,0.47,-0.1,0.018,17681,0,31847.8,3877930.100000001,-209841.47239999994,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,648.0,11.4,14.1,0.919,0.024,49,0,0.52,0.55,-0.115,0.02,32467,0,65051.600000000006,3877930.100000001,-427658.60719999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,649.0,11.2,12.0,0.898,0.027,26,0,0.62,0.64,-0.133,0.023,15139,0,34889.9,3877930.100000001,-229277.20099999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,650.0,10.19,11.0,0.875,0.03,336,0,0.73,0.75,-0.154,0.026,97119,0,253517.4,3877930.100000001,-1659406.2372,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,651.0,8.41,11.1,0.849,0.033,50,0,0.85,0.88,-0.177,0.029,24015,0,69808.5,3877930.100000001,-458419.14300000004,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,652.0,8.18,10.1,0.819,0.036,123,0,1.01,1.03,-0.204,0.032,19487,0,62801.200000000004,3877930.100000001,-408519.12880000006,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,653.0,7.24,8.01,0.786,0.039,519,0,1.18,1.21,-0.234,0.035,32039,0,114160.6,3877930.100000001,-726521.6152,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,654.0,6.69,7.05,0.749,0.042,736,0,1.39,1.42,-0.267,0.038,10503,0,43002.6,3877930.100000001,-242939.67959999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,655.0,5.87,6.13,0.71,0.045,9385,0,1.63,1.66,-0.304,0.042,45634,0,233895.3,3877930.100000001,-985941.1194,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,656.0,5.12,5.33,0.666,0.047,5575,0,1.92,1.95,-0.346,0.044,13555,0,85844.5,3877930.100000001,-220633.821,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,657.0,4.43,4.55,0.62,0.049,5119,0,2.24,2.27,-0.39,0.047,14627,0,93830.0,3877930.100000001,-288093.7524,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,658.0,3.87,3.92,0.571,0.051,6206,0,2.6,2.62,-0.436,0.049,23518,0,146888.8,3877930.100000001,-551510.9848,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,659.0,3.28,3.33,0.52,0.052,4114,0,3.02,3.04,-0.486,0.051,19032,0,118456.0,3877930.100000001,-499273.29919999995,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,660.0,2.75,2.78,0.467,0.052,50406,0,3.46,3.5,-0.537,0.051,106422,0,804863.4,3877930.100000001,-1851669.318,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,661.0,2.25,2.28,0.414,0.052,12130,0,3.97,4.1,-0.589,0.051,10020,0,114178.0,3877930.100000001,79004.45199999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,662.0,1.81,1.85,0.361,0.05,15059,0,4.45,4.66,-0.641,0.05,7817,0,114380.00000000001,3877930.100000001,238913.58000000002,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,663.0,1.43,1.45,0.308,0.048,10681,0,5.01,5.34,-0.693,0.048,8470,0,91924.8,3877930.100000001,70023.25439999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,664.0,1.1,1.12,0.258,0.045,13529,0,5.68,5.97,-0.743,0.045,7422,0,94279.5,3877930.100000001,181322.93699999995,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,665.0,0.83,0.86,0.211,0.041,42991,0,6.43,6.74,-0.789,0.041,30125,0,299775.60000000003,3877930.100000001,348048.4588,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,666.0,0.62,0.64,0.17,0.036,9759,0,7.21,7.5,-0.83,0.036,5676,0,55566.0,3877930.100000001,96982.68239999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,667.0,0.46,0.47,0.134,0.031,14333,0,8.02,8.44,-0.866,0.031,6514,0,64625.7,3877930.100000001,159928.26219999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,668.0,0.32,0.34,0.102,0.026,14709,0,8.89,9.29,-0.897,0.026,6170,0,54285.399999999994,3877930.100000001,146484.83719999998,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,669.0,0.23,0.25,0.078,0.021,12984,0,9.8,10.2,-0.921,0.021,6684,0,41302.8,3877930.100000001,87291.54000000002,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,670.0,0.16,0.18,0.058,0.017,44958,0,10.74,11.05,-0.941,0.017,38589,0,142029.9,3877930.100000001,71438.52540000001,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,671.0,0.12,0.13,0.045,0.014,8412,0,11.69,12.0,-0.955,0.014,7838,0,22750.0,3877930.100000001,5302.152800000001,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,672.0,0.09,0.1,0.035,0.011,7667,0,12.66,12.98,-0.964,0.011,5921,0,14946.8,3877930.100000001,12672.118799999993,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,673.0,0.07,0.08,0.028,0.009,5103,0,13.65,14.23,-0.971,0.009,3261,0,7527.599999999999,3877930.100000001,10938.1644,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,674.0,0.05,0.06,0.021,0.007,7754,0,14.64,14.94,-0.978,0.007,2655,0,7286.3,3877930.100000001,23550.241399999995,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,675.0,0.04,0.05,0.017,0.006,23495,0,15.64,15.92,-0.982,0.006,39667,0,37897.2,3877930.100000001,-64021.7136,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,676.0,0.04,0.05,0.016,0.005,5496,0,16.63,17.04,-0.983,0.005,1810,0,3653.0,3877930.100000001,12160.114,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,677.0,0.03,0.04,0.013,0.004,7100,0,17.6,17.92,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9667.389599999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,678.0,0.03,0.04,0.012,0.004,17325,0,18.62,18.92,-0.987,0.004,7992,0,10126.8,3877930.100000001,24631.653599999994,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,679.0,0.02,0.03,0.009,0.003,9415,0,19.61,19.91,-0.99,0.003,2760,0,3652.5,3877930.100000001,13172.907000000003,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,680.0,0.02,0.03,0.009,0.003,33703,0,20.61,20.89,-0.99,0.003,48222,0,24577.5,3877930.100000001,-28738.90859999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,681.0,0.02,0.03,0.008,0.003,9109,0,21.61,21.9,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8936.991000000002,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,682.0,0.02,0.03,0.008,0.002,8036,0,22.58,22.89,-0.991,0.002,8127,0,3232.6,3877930.100000001,-120.08360000000143,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,683.0,0.02,0.03,0.008,0.002,12672,0,23.6,23.9,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6447.5656,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,684.0,0.02,0.03,0.008,0.002,6721,0,24.6,24.9,-0.992,0.002,5487,0,2441.6,3877930.100000001,1628.3863999999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,685.0,0.01,0.02,0.005,0.001,45287,0,25.6,25.9,-0.994,0.001,44215,0,8950.2,3877930.100000001,707.3055999999971,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,686.0,0.01,0.02,0.005,0.001,6432,0,26.59,26.9,-0.994,0.001,7158,0,1359.0,3877930.100000001,-479.0148,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,687.0,0.01,0.02,0.005,0.001,6569,0,27.57,27.89,-0.994,0.001,7776,0,1434.5,3877930.100000001,-796.3785999999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,688.0,0.01,0.02,0.005,0.001,4703,0,28.57,28.89,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1449.5806,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,689.0,0.01,0.02,0.004,0.001,4369,0,29.57,29.89,-0.995,0.001,4916,0,928.5,3877930.100000001,-360.91060000000033,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,690.0,0.01,0.02,0.004,0.001,48924,0,30.57,30.88,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12338.9198,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,691.0,0.01,0.02,0.004,0.001,7281,0,31.57,31.88,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2984.2754000000004,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,692.0,0.01,0.02,0.004,0.001,7813,0,32.57,32.88,-0.995,0.001,4292,0,1210.5,3877930.100000001,2323.1557999999995,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,693.0,0.01,0.02,0.004,0.001,8164,0,33.57,33.89,-0.995,0.001,5906,0,1407.0,3877930.100000001,1489.8284,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,694.0,0.01,0.02,0.004,0.001,31498,0,34.56,34.88,-0.995,0.001,3874,0,3537.2,3877930.100000001,18226.3152,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,695.0,0.01,0.02,0.004,0.001,44022,0,35.56,35.88,-0.995,0.001,15260,0,5928.2,3877930.100000001,18977.167599999997,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,696.0,0.01,0.02,0.004,0.001,6633,0,36.56,36.88,-0.995,0.001,4788,0,1142.1,3877930.100000001,1217.331,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,697.0,0.01,0.02,0.004,0.001,8968,0,37.56,37.88,-0.996,0.001,3662,0,1263.0,3877930.100000001,3500.8988,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,698.0,0.01,0.02,0.004,0.001,8284,0,38.57,38.89,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2692.6438000000003,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,699.0,0.01,0.02,0.003,0.001,7254,0,39.56,39.88,-0.996,0.001,4128,0,1138.2,3877930.100000001,2062.5348000000004,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,700.0,0.01,0.02,0.003,0.001,73726,0,40.57,40.88,-0.996,0.001,10565,0,8429.1,3877930.100000001,41673.6278,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,701.0,0.01,0.02,0.003,0.001,15964,0,41.57,41.88,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10348.963,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,702.0,0.01,0.02,0.003,0.001,6654,0,42.56,42.87,-0.996,0.001,401,0,705.5,3877930.100000001,4125.729399999999,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,703.0,0.01,0.02,0.001,0.0,6561,0,43.55,43.87,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,704.0,0.01,0.02,0.001,0.0,6680,0,43.45,46.48,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,705.0,0.01,0.02,0.001,0.0,25828,0,45.56,45.87,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,706.0,0.01,0.02,0.001,0.0,5385,0,45.47,48.48,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,707.0,0.01,0.02,0.001,0.0,5948,0,46.36,49.48,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,708.0,0.01,0.02,0.001,0.0,6845,0,48.56,48.87,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,709.0,0.01,0.02,0.001,0.0,4265,0,49.56,49.87,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,710.0,0.01,0.02,0.001,0.0,33382,0,50.55,50.87,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,711.0,0.01,0.02,0.001,0.0,2321,0,51.55,51.87,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,712.0,0.01,0.02,0.001,0.0,1920,0,51.47,54.48,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,713.0,0.01,0.02,0.001,0.0,5348,0,52.37,55.48,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,714.0,0.01,0.02,0.001,0.0,2906,0,53.43,56.48,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,715.0,0.01,0.02,0.001,0.0,32545,0,55.56,55.88,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,716.0,0.01,0.02,0.001,0.0,4573,0,55.46,58.47,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,717.0,0.01,0.02,0.001,0.0,5402,0,56.46,59.47,-0.998,0.0,23,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,718.0,0.01,0.02,0.001,0.0,6130,0,57.46,60.47,-0.998,0.0,10,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:02.000000000",659.8,719.0,0.01,0.02,0.001,0.0,4105,0,58.44,61.47,-0.998,0.0,14,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,560.0,100.36,101.0,1.0,0.0,26,0,0.02,0.03,-0.001,0.0,24629,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,565.0,95.38,96.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,11182,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,570.0,90.35,91.0,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,575.0,85.44,86.0,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,580.0,80.36,81.0,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,86318,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,585.0,75.39,75.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,590.0,70.36,71.0,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,19012,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,595.0,65.36,66.0,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,34924,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,600.0,60.36,61.0,1.0,0.0,58,0,0.02,0.03,-0.003,0.0,52830,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,605.0,55.38,56.01,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,20635,0,2063.5,3877930.100000001,-13614.972999999998,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,610.0,50.39,51.0,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,35904,0,3590.4000000000005,3877930.100000001,-23689.459200000005,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,611.0,48.04,51.24,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1748,0,174.8,3877930.100000001,-1153.3304,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,612.0,47.04,50.18,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4288,0,428.8,3877930.100000001,-2829.2224,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,613.0,46.04,49.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2536,0,253.6,3877930.100000001,-1673.2528,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,614.0,45.04,48.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1950,0,195.0,3877930.100000001,-1286.61,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,615.0,45.32,46.0,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19239.768,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,616.0,43.04,46.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2958,0,295.8,3877930.100000001,-1951.6884,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,617.0,42.04,45.18,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1406.6936000000003,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,618.0,41.04,44.17,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,3182,0,318.2,3877930.100000001,-2099.4836,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,619.0,40.04,43.24,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2203,0,220.29999999999998,3877930.100000001,-1453.5393999999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,620.0,40.36,40.99,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,39207,0,3920.7000000000003,3877930.100000001,-25868.778599999998,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,621.0,38.04,41.33,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,4199,0,419.9,3877930.100000001,-2770.5001999999995,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,622.0,37.04,40.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,3247,0,324.7,3877930.100000001,-2142.3705999999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,623.0,36.04,39.24,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,3258,0,325.8,3877930.100000001,-2149.6284,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,624.0,35.04,38.26,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2765.8816,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,625.0,35.36,35.99,1.0,0.0,32,0,0.04,0.05,-0.009,0.002,33835,0,6767.0,3877930.100000001,-44648.666,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,626.0,33.04,36.18,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4402.1856,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,627.0,32.04,35.21,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3772,0,754.4000000000001,3877930.100000001,-4977.5312,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,628.0,31.04,34.28,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,4350,0,870.0000000000001,3877930.100000001,-5740.26,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,629.0,30.04,33.35,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,4165,0,833.0,3877930.100000001,-5496.133999999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,630.0,30.5,30.98,1.0,0.0,173,0,0.05,0.06,-0.012,0.002,37167,0,7433.400000000001,3877930.100000001,-49045.573200000006,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,631.0,28.04,31.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3958,0,1187.4,3877930.100000001,-7834.465200000001,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,632.0,27.04,30.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13404.496799999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,633.0,26.4,29.1,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11623.0368,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,634.0,25.4,28.1,1.0,0.0,1,0,0.08,0.09,-0.019,0.004,14912,0,5964.8,3877930.100000001,-39355.750400000004,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,635.0,25.5,26.0,1.0,0.0,27,0,0.09,0.1,-0.021,0.004,35638,0,14255.199999999999,3877930.100000001,-94055.8096,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,636.0,23.4,26.1,1.0,0.0,2,0,0.1,0.11,-0.023,0.005,7190,0,3595.0000000000005,3877930.100000001,-23719.81,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,637.0,22.4,25.1,1.0,0.0,2,0,0.11,0.12,-0.026,0.005,13406,0,6703.0,3877930.100000001,-44226.39399999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,638.0,21.4,24.1,1.0,0.0,5,0,0.12,0.14,-0.029,0.006,12962,0,7777.200000000001,3877930.100000001,-51313.9656,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,639.0,20.4,23.1,1.0,0.0,3,0,0.15,0.16,-0.034,0.007,18981,0,13286.699999999999,3877930.100000001,-87665.64659999998,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,640.0,20.52,21.0,1.0,0.0,207,0,0.16,0.17,-0.037,0.007,74296,0,52007.2,3877930.100000001,-343143.5056,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,641.0,18.4,21.1,1.0,0.0,6,0,0.18,0.2,-0.043,0.008,22453,0,17962.399999999998,3877930.100000001,-118515.91519999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,642.0,17.4,20.1,0.991,0.011,3,0,0.21,0.23,-0.049,0.01,21512,0,21515.3,3877930.100000001,-141914.4026,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,643.0,16.4,19.1,0.983,0.013,2,0,0.25,0.26,-0.057,0.011,31840,0,35026.6,3877930.100000001,-231071.19719999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,644.0,15.94,18.1,0.975,0.015,1,0,0.28,0.3,-0.065,0.012,28393,0,34073.1,3877930.100000001,-224794.5198,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,645.0,15.54,15.99,0.964,0.017,41,0,0.33,0.35,-0.075,0.014,105618,0,147934.9,3877930.100000001,-975154.709,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,646.0,13.41,16.09,0.952,0.019,2,0,0.38,0.4,-0.086,0.016,27756,0,44413.4,3877930.100000001,-292989.4684,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,647.0,13.29,14.0,0.935,0.022,10,0,0.46,0.47,-0.1,0.018,17681,0,31847.8,3877930.100000001,-209841.47239999994,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,648.0,11.4,14.1,0.919,0.024,49,0,0.52,0.55,-0.115,0.02,32467,0,65051.600000000006,3877930.100000001,-427658.60719999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,649.0,11.2,12.0,0.898,0.027,26,0,0.62,0.64,-0.133,0.023,15139,0,34889.9,3877930.100000001,-229277.20099999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,650.0,10.19,11.0,0.875,0.03,336,0,0.73,0.75,-0.154,0.026,97119,0,253517.4,3877930.100000001,-1659406.2372,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,651.0,8.41,11.1,0.849,0.033,50,0,0.85,0.88,-0.177,0.029,24015,0,69808.5,3877930.100000001,-458419.14300000004,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,652.0,8.18,10.1,0.819,0.036,123,0,1.01,1.03,-0.204,0.032,19487,0,62801.200000000004,3877930.100000001,-408519.12880000006,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,653.0,7.24,8.01,0.786,0.039,519,0,1.18,1.21,-0.234,0.035,32039,0,114160.6,3877930.100000001,-726521.6152,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,654.0,6.69,7.05,0.749,0.042,736,0,1.39,1.42,-0.267,0.038,10503,0,43002.6,3877930.100000001,-242939.67959999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,655.0,5.87,6.13,0.71,0.045,9385,0,1.63,1.66,-0.304,0.042,45634,0,233895.3,3877930.100000001,-985941.1194,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,656.0,5.12,5.33,0.666,0.047,5575,0,1.92,1.95,-0.346,0.044,13555,0,85844.5,3877930.100000001,-220633.821,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,657.0,4.43,4.55,0.62,0.049,5119,0,2.24,2.27,-0.39,0.047,14627,0,93830.0,3877930.100000001,-288093.7524,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,658.0,3.87,3.92,0.571,0.051,6206,0,2.6,2.62,-0.436,0.049,23518,0,146888.8,3877930.100000001,-551510.9848,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,659.0,3.28,3.33,0.52,0.052,4114,0,3.02,3.04,-0.486,0.051,19032,0,118456.0,3877930.100000001,-499273.29919999995,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,660.0,2.75,2.78,0.467,0.052,50406,0,3.46,3.5,-0.537,0.051,106422,0,804863.4,3877930.100000001,-1851669.318,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,661.0,2.25,2.28,0.414,0.052,12130,0,3.97,4.1,-0.589,0.051,10020,0,114178.0,3877930.100000001,79004.45199999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,662.0,1.81,1.85,0.361,0.05,15059,0,4.45,4.66,-0.641,0.05,7817,0,114380.00000000001,3877930.100000001,238913.58000000002,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,663.0,1.43,1.45,0.308,0.048,10681,0,5.01,5.34,-0.693,0.048,8470,0,91924.8,3877930.100000001,70023.25439999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,664.0,1.1,1.12,0.258,0.045,13529,0,5.68,5.97,-0.743,0.045,7422,0,94279.5,3877930.100000001,181322.93699999995,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,665.0,0.83,0.86,0.211,0.041,42991,0,6.43,6.74,-0.789,0.041,30125,0,299775.60000000003,3877930.100000001,348048.4588,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,666.0,0.62,0.64,0.17,0.036,9759,0,7.21,7.5,-0.83,0.036,5676,0,55566.0,3877930.100000001,96982.68239999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,667.0,0.46,0.47,0.134,0.031,14333,0,8.02,8.44,-0.866,0.031,6514,0,64625.7,3877930.100000001,159928.26219999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,668.0,0.32,0.34,0.102,0.026,14709,0,8.89,9.29,-0.897,0.026,6170,0,54285.399999999994,3877930.100000001,146484.83719999998,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,669.0,0.23,0.25,0.078,0.021,12984,0,9.8,10.2,-0.921,0.021,6684,0,41302.8,3877930.100000001,87291.54000000002,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,670.0,0.16,0.18,0.058,0.017,44958,0,10.74,11.05,-0.941,0.017,38589,0,142029.9,3877930.100000001,71438.52540000001,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,671.0,0.12,0.13,0.045,0.014,8412,0,11.69,12.0,-0.955,0.014,7838,0,22750.0,3877930.100000001,5302.152800000001,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,672.0,0.09,0.1,0.035,0.011,7667,0,12.66,12.98,-0.964,0.011,5921,0,14946.8,3877930.100000001,12672.118799999993,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,673.0,0.07,0.08,0.028,0.009,5103,0,13.65,14.23,-0.971,0.009,3261,0,7527.599999999999,3877930.100000001,10938.1644,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,674.0,0.05,0.06,0.021,0.007,7754,0,14.64,14.94,-0.978,0.007,2655,0,7286.3,3877930.100000001,23550.241399999995,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,675.0,0.04,0.05,0.017,0.006,23495,0,15.64,15.92,-0.982,0.006,39667,0,37897.2,3877930.100000001,-64021.7136,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,676.0,0.04,0.05,0.016,0.005,5496,0,16.63,17.04,-0.983,0.005,1810,0,3653.0,3877930.100000001,12160.114,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,677.0,0.03,0.04,0.013,0.004,7100,0,17.6,17.92,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9667.389599999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,678.0,0.03,0.04,0.012,0.004,17325,0,18.62,18.92,-0.987,0.004,7992,0,10126.8,3877930.100000001,24631.653599999994,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,679.0,0.02,0.03,0.009,0.003,9415,0,19.61,19.91,-0.99,0.003,2760,0,3652.5,3877930.100000001,13172.907000000003,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,680.0,0.02,0.03,0.009,0.003,33703,0,20.61,20.89,-0.99,0.003,48222,0,24577.5,3877930.100000001,-28738.90859999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,681.0,0.02,0.03,0.008,0.003,9109,0,21.61,21.9,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8936.991000000002,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,682.0,0.02,0.03,0.008,0.002,8036,0,22.58,22.89,-0.991,0.002,8127,0,3232.6,3877930.100000001,-120.08360000000143,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,683.0,0.02,0.03,0.008,0.002,12672,0,23.6,23.9,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6447.5656,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,684.0,0.02,0.03,0.008,0.002,6721,0,24.6,24.9,-0.992,0.002,5487,0,2441.6,3877930.100000001,1628.3863999999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,685.0,0.01,0.02,0.005,0.001,45287,0,25.6,25.9,-0.994,0.001,44215,0,8950.2,3877930.100000001,707.3055999999971,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,686.0,0.01,0.02,0.005,0.001,6432,0,26.59,26.9,-0.994,0.001,7158,0,1359.0,3877930.100000001,-479.0148,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,687.0,0.01,0.02,0.005,0.001,6569,0,27.57,27.89,-0.994,0.001,7776,0,1434.5,3877930.100000001,-796.3785999999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,688.0,0.01,0.02,0.005,0.001,4703,0,28.57,28.89,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1449.5806,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,689.0,0.01,0.02,0.004,0.001,4369,0,29.57,29.89,-0.995,0.001,4916,0,928.5,3877930.100000001,-360.91060000000033,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,690.0,0.01,0.02,0.004,0.001,48924,0,30.57,30.88,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12338.9198,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,691.0,0.01,0.02,0.004,0.001,7281,0,31.57,31.88,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2984.2754000000004,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,692.0,0.01,0.02,0.004,0.001,7813,0,32.57,32.88,-0.995,0.001,4292,0,1210.5,3877930.100000001,2323.1557999999995,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,693.0,0.01,0.02,0.004,0.001,8164,0,33.57,33.89,-0.995,0.001,5906,0,1407.0,3877930.100000001,1489.8284,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,694.0,0.01,0.02,0.004,0.001,31498,0,34.56,34.88,-0.995,0.001,3874,0,3537.2,3877930.100000001,18226.3152,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,695.0,0.01,0.02,0.004,0.001,44022,0,35.56,35.88,-0.995,0.001,15260,0,5928.2,3877930.100000001,18977.167599999997,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,696.0,0.01,0.02,0.004,0.001,6633,0,36.56,36.88,-0.995,0.001,4788,0,1142.1,3877930.100000001,1217.331,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,697.0,0.01,0.02,0.004,0.001,8968,0,37.56,37.88,-0.996,0.001,3662,0,1263.0,3877930.100000001,3500.8988,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,698.0,0.01,0.02,0.004,0.001,8284,0,38.57,38.89,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2692.6438000000003,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,699.0,0.01,0.02,0.003,0.001,7254,0,39.56,39.88,-0.996,0.001,4128,0,1138.2,3877930.100000001,2062.5348000000004,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,700.0,0.01,0.02,0.003,0.001,73726,0,40.57,40.88,-0.996,0.001,10565,0,8429.1,3877930.100000001,41673.6278,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,701.0,0.01,0.02,0.003,0.001,15964,0,41.57,41.88,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10348.963,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,702.0,0.01,0.02,0.003,0.001,6654,0,42.56,42.87,-0.996,0.001,401,0,705.5,3877930.100000001,4125.729399999999,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,703.0,0.01,0.02,0.001,0.0,6561,0,43.55,43.87,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,704.0,0.01,0.02,0.001,0.0,6680,0,43.45,46.48,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,705.0,0.01,0.02,0.001,0.0,25828,0,45.56,45.87,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,706.0,0.01,0.02,0.001,0.0,5385,0,45.47,48.48,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,707.0,0.01,0.02,0.001,0.0,5948,0,46.36,49.48,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,708.0,0.01,0.02,0.001,0.0,6845,0,48.56,48.87,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,709.0,0.01,0.02,0.001,0.0,4265,0,49.56,49.87,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,710.0,0.01,0.02,0.001,0.0,33382,0,50.55,50.87,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,711.0,0.01,0.02,0.001,0.0,2321,0,51.55,51.87,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,712.0,0.01,0.02,0.001,0.0,1920,0,51.47,54.48,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,713.0,0.01,0.02,0.001,0.0,5348,0,52.37,55.48,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,714.0,0.01,0.02,0.001,0.0,2906,0,53.43,56.48,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,715.0,0.01,0.02,0.001,0.0,32545,0,55.56,55.88,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,716.0,0.01,0.02,0.001,0.0,4573,0,55.46,58.47,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,717.0,0.01,0.02,0.001,0.0,5402,0,56.46,59.47,-0.998,0.0,23,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,718.0,0.01,0.02,0.001,0.0,6130,0,57.46,60.47,-0.998,0.0,10,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:15.000000000",659.8,719.0,0.01,0.02,0.001,0.0,4105,0,58.44,61.47,-0.998,0.0,14,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,560.0,100.36,101.0,1.0,0.0,26,0,0.02,0.03,-0.001,0.0,24629,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,565.0,95.38,96.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,11182,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,570.0,90.35,91.0,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,575.0,85.44,86.0,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,580.0,80.36,81.0,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,86318,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,585.0,75.39,75.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,590.0,70.36,71.0,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,19012,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,595.0,65.36,66.0,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,34924,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,600.0,60.36,61.0,1.0,0.0,58,0,0.02,0.03,-0.003,0.0,52830,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,605.0,55.38,56.01,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,20635,0,2063.5,3877930.100000001,-13614.972999999998,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,610.0,50.39,51.0,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,35904,0,3590.4000000000005,3877930.100000001,-23689.459200000005,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,611.0,48.04,51.24,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1748,0,174.8,3877930.100000001,-1153.3304,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,612.0,47.04,50.18,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4288,0,428.8,3877930.100000001,-2829.2224,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,613.0,46.04,49.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2536,0,253.6,3877930.100000001,-1673.2528,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,614.0,45.04,48.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1950,0,195.0,3877930.100000001,-1286.61,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,615.0,45.32,46.0,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19239.768,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,616.0,43.04,46.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2958,0,295.8,3877930.100000001,-1951.6884,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,617.0,42.04,45.18,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1406.6936000000003,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,618.0,41.04,44.17,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,3182,0,318.2,3877930.100000001,-2099.4836,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,619.0,40.04,43.24,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2203,0,220.29999999999998,3877930.100000001,-1453.5393999999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,620.0,40.36,40.99,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,39207,0,3920.7000000000003,3877930.100000001,-25868.778599999998,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,621.0,38.04,41.33,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,4199,0,419.9,3877930.100000001,-2770.5001999999995,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,622.0,37.04,40.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,3247,0,324.7,3877930.100000001,-2142.3705999999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,623.0,36.04,39.24,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,3258,0,325.8,3877930.100000001,-2149.6284,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,624.0,35.04,38.26,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2765.8816,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,625.0,35.36,35.99,1.0,0.0,32,0,0.04,0.05,-0.009,0.002,33835,0,6767.0,3877930.100000001,-44648.666,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,626.0,33.04,36.18,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4402.1856,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,627.0,32.04,35.21,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3772,0,754.4000000000001,3877930.100000001,-4977.5312,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,628.0,31.04,34.28,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,4350,0,870.0000000000001,3877930.100000001,-5740.26,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,629.0,30.04,33.35,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,4165,0,833.0,3877930.100000001,-5496.133999999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,630.0,30.5,30.98,1.0,0.0,173,0,0.05,0.06,-0.012,0.002,37167,0,7433.400000000001,3877930.100000001,-49045.573200000006,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,631.0,28.04,31.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3958,0,1187.4,3877930.100000001,-7834.465200000001,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,632.0,27.04,30.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13404.496799999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,633.0,26.4,29.1,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11623.0368,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,634.0,25.4,28.1,1.0,0.0,1,0,0.08,0.09,-0.019,0.004,14912,0,5964.8,3877930.100000001,-39355.750400000004,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,635.0,25.5,26.0,1.0,0.0,27,0,0.09,0.1,-0.021,0.004,35638,0,14255.199999999999,3877930.100000001,-94055.8096,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,636.0,23.4,26.1,1.0,0.0,2,0,0.1,0.11,-0.023,0.005,7190,0,3595.0000000000005,3877930.100000001,-23719.81,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,637.0,22.4,25.1,1.0,0.0,2,0,0.11,0.12,-0.026,0.005,13406,0,6703.0,3877930.100000001,-44226.39399999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,638.0,21.4,24.1,1.0,0.0,5,0,0.12,0.14,-0.029,0.006,12962,0,7777.200000000001,3877930.100000001,-51313.9656,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,639.0,20.4,23.1,1.0,0.0,3,0,0.15,0.16,-0.034,0.007,18981,0,13286.699999999999,3877930.100000001,-87665.64659999998,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,640.0,20.52,21.0,1.0,0.0,207,0,0.16,0.17,-0.037,0.007,74296,0,52007.2,3877930.100000001,-343143.5056,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,641.0,18.4,21.1,1.0,0.0,6,0,0.18,0.2,-0.043,0.008,22453,0,17962.399999999998,3877930.100000001,-118515.91519999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,642.0,17.4,20.1,0.991,0.011,3,0,0.21,0.23,-0.049,0.01,21512,0,21515.3,3877930.100000001,-141914.4026,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,643.0,16.4,19.1,0.983,0.013,2,0,0.25,0.26,-0.057,0.011,31840,0,35026.6,3877930.100000001,-231071.19719999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,644.0,15.94,18.1,0.975,0.015,1,0,0.28,0.3,-0.065,0.012,28393,0,34073.1,3877930.100000001,-224794.5198,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,645.0,15.54,15.99,0.964,0.017,41,0,0.33,0.35,-0.075,0.014,105618,0,147934.9,3877930.100000001,-975154.709,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,646.0,13.41,16.09,0.952,0.019,2,0,0.38,0.4,-0.086,0.016,27756,0,44413.4,3877930.100000001,-292989.4684,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,647.0,13.29,14.0,0.935,0.022,10,0,0.46,0.47,-0.1,0.018,17681,0,31847.8,3877930.100000001,-209841.47239999994,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,648.0,11.4,14.1,0.919,0.024,49,0,0.52,0.55,-0.115,0.02,32467,0,65051.600000000006,3877930.100000001,-427658.60719999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,649.0,11.2,12.0,0.898,0.027,26,0,0.62,0.64,-0.133,0.023,15139,0,34889.9,3877930.100000001,-229277.20099999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,650.0,10.19,11.0,0.875,0.03,336,0,0.73,0.75,-0.154,0.026,97119,0,253517.4,3877930.100000001,-1659406.2372,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,651.0,8.41,11.1,0.849,0.033,50,0,0.85,0.88,-0.177,0.029,24015,0,69808.5,3877930.100000001,-458419.14300000004,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,652.0,8.18,10.1,0.819,0.036,123,0,1.01,1.03,-0.204,0.032,19487,0,62801.200000000004,3877930.100000001,-408519.12880000006,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,653.0,7.24,8.01,0.786,0.039,519,0,1.18,1.21,-0.234,0.035,32039,0,114160.6,3877930.100000001,-726521.6152,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,654.0,6.69,7.05,0.749,0.042,736,0,1.39,1.42,-0.267,0.038,10503,0,43002.6,3877930.100000001,-242939.67959999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,655.0,5.87,6.13,0.71,0.045,9385,0,1.63,1.66,-0.304,0.042,45634,0,233895.3,3877930.100000001,-985941.1194,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,656.0,5.12,5.33,0.666,0.047,5575,0,1.92,1.95,-0.346,0.044,13555,0,85844.5,3877930.100000001,-220633.821,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,657.0,4.43,4.55,0.62,0.049,5119,0,2.24,2.27,-0.39,0.047,14627,0,93830.0,3877930.100000001,-288093.7524,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,658.0,3.87,3.92,0.571,0.051,6206,0,2.6,2.62,-0.436,0.049,23518,0,146888.8,3877930.100000001,-551510.9848,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,659.0,3.28,3.33,0.52,0.052,4114,0,3.02,3.04,-0.486,0.051,19032,0,118456.0,3877930.100000001,-499273.29919999995,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,660.0,2.75,2.78,0.467,0.052,50406,0,3.46,3.5,-0.537,0.051,106422,0,804863.4,3877930.100000001,-1851669.318,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,661.0,2.25,2.28,0.414,0.052,12130,0,3.97,4.1,-0.589,0.051,10020,0,114178.0,3877930.100000001,79004.45199999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,662.0,1.81,1.85,0.361,0.05,15059,0,4.45,4.66,-0.641,0.05,7817,0,114380.00000000001,3877930.100000001,238913.58000000002,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,663.0,1.43,1.45,0.308,0.048,10681,0,5.01,5.34,-0.693,0.048,8470,0,91924.8,3877930.100000001,70023.25439999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,664.0,1.1,1.12,0.258,0.045,13529,0,5.68,5.97,-0.743,0.045,7422,0,94279.5,3877930.100000001,181322.93699999995,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,665.0,0.83,0.86,0.211,0.041,42991,0,6.43,6.74,-0.789,0.041,30125,0,299775.60000000003,3877930.100000001,348048.4588,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,666.0,0.62,0.64,0.17,0.036,9759,0,7.21,7.5,-0.83,0.036,5676,0,55566.0,3877930.100000001,96982.68239999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,667.0,0.46,0.47,0.134,0.031,14333,0,8.02,8.44,-0.866,0.031,6514,0,64625.7,3877930.100000001,159928.26219999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,668.0,0.32,0.34,0.102,0.026,14709,0,8.89,9.29,-0.897,0.026,6170,0,54285.399999999994,3877930.100000001,146484.83719999998,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,669.0,0.23,0.25,0.078,0.021,12984,0,9.8,10.2,-0.921,0.021,6684,0,41302.8,3877930.100000001,87291.54000000002,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,670.0,0.16,0.18,0.058,0.017,44958,0,10.74,11.05,-0.941,0.017,38589,0,142029.9,3877930.100000001,71438.52540000001,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,671.0,0.12,0.13,0.045,0.014,8412,0,11.69,12.0,-0.955,0.014,7838,0,22750.0,3877930.100000001,5302.152800000001,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,672.0,0.09,0.1,0.035,0.011,7667,0,12.66,12.98,-0.964,0.011,5921,0,14946.8,3877930.100000001,12672.118799999993,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,673.0,0.07,0.08,0.028,0.009,5103,0,13.65,14.23,-0.971,0.009,3261,0,7527.599999999999,3877930.100000001,10938.1644,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,674.0,0.05,0.06,0.021,0.007,7754,0,14.64,14.94,-0.978,0.007,2655,0,7286.3,3877930.100000001,23550.241399999995,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,675.0,0.04,0.05,0.017,0.006,23495,0,15.64,15.92,-0.982,0.006,39667,0,37897.2,3877930.100000001,-64021.7136,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,676.0,0.04,0.05,0.016,0.005,5496,0,16.63,17.04,-0.983,0.005,1810,0,3653.0,3877930.100000001,12160.114,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,677.0,0.03,0.04,0.013,0.004,7100,0,17.6,17.92,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9667.389599999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,678.0,0.03,0.04,0.012,0.004,17325,0,18.62,18.92,-0.987,0.004,7992,0,10126.8,3877930.100000001,24631.653599999994,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,679.0,0.02,0.03,0.009,0.003,9415,0,19.61,19.91,-0.99,0.003,2760,0,3652.5,3877930.100000001,13172.907000000003,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,680.0,0.02,0.03,0.009,0.003,33703,0,20.61,20.89,-0.99,0.003,48222,0,24577.5,3877930.100000001,-28738.90859999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,681.0,0.02,0.03,0.008,0.003,9109,0,21.61,21.9,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8936.991000000002,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,682.0,0.02,0.03,0.008,0.002,8036,0,22.58,22.89,-0.991,0.002,8127,0,3232.6,3877930.100000001,-120.08360000000143,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,683.0,0.02,0.03,0.008,0.002,12672,0,23.6,23.9,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6447.5656,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,684.0,0.02,0.03,0.008,0.002,6721,0,24.6,24.9,-0.992,0.002,5487,0,2441.6,3877930.100000001,1628.3863999999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,685.0,0.01,0.02,0.005,0.001,45287,0,25.6,25.9,-0.994,0.001,44215,0,8950.2,3877930.100000001,707.3055999999971,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,686.0,0.01,0.02,0.005,0.001,6432,0,26.59,26.9,-0.994,0.001,7158,0,1359.0,3877930.100000001,-479.0148,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,687.0,0.01,0.02,0.005,0.001,6569,0,27.57,27.89,-0.994,0.001,7776,0,1434.5,3877930.100000001,-796.3785999999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,688.0,0.01,0.02,0.005,0.001,4703,0,28.57,28.89,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1449.5806,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,689.0,0.01,0.02,0.004,0.001,4369,0,29.57,29.89,-0.995,0.001,4916,0,928.5,3877930.100000001,-360.91060000000033,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,690.0,0.01,0.02,0.004,0.001,48924,0,30.57,30.88,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12338.9198,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,691.0,0.01,0.02,0.004,0.001,7281,0,31.57,31.88,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2984.2754000000004,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,692.0,0.01,0.02,0.004,0.001,7813,0,32.57,32.88,-0.995,0.001,4292,0,1210.5,3877930.100000001,2323.1557999999995,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,693.0,0.01,0.02,0.004,0.001,8164,0,33.57,33.89,-0.995,0.001,5906,0,1407.0,3877930.100000001,1489.8284,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,694.0,0.01,0.02,0.004,0.001,31498,0,34.56,34.88,-0.995,0.001,3874,0,3537.2,3877930.100000001,18226.3152,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,695.0,0.01,0.02,0.004,0.001,44022,0,35.56,35.88,-0.995,0.001,15260,0,5928.2,3877930.100000001,18977.167599999997,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,696.0,0.01,0.02,0.004,0.001,6633,0,36.56,36.88,-0.995,0.001,4788,0,1142.1,3877930.100000001,1217.331,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,697.0,0.01,0.02,0.004,0.001,8968,0,37.56,37.88,-0.996,0.001,3662,0,1263.0,3877930.100000001,3500.8988,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,698.0,0.01,0.02,0.004,0.001,8284,0,38.57,38.89,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2692.6438000000003,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,699.0,0.01,0.02,0.003,0.001,7254,0,39.56,39.88,-0.996,0.001,4128,0,1138.2,3877930.100000001,2062.5348000000004,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,700.0,0.01,0.02,0.003,0.001,73726,0,40.57,40.88,-0.996,0.001,10565,0,8429.1,3877930.100000001,41673.6278,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,701.0,0.01,0.02,0.003,0.001,15964,0,41.57,41.88,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10348.963,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,702.0,0.01,0.02,0.003,0.001,6654,0,42.56,42.87,-0.996,0.001,401,0,705.5,3877930.100000001,4125.729399999999,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,703.0,0.01,0.02,0.001,0.0,6561,0,43.55,43.87,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,704.0,0.01,0.02,0.001,0.0,6680,0,43.45,46.48,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,705.0,0.01,0.02,0.001,0.0,25828,0,45.56,45.87,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,706.0,0.01,0.02,0.001,0.0,5385,0,45.47,48.48,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,707.0,0.01,0.02,0.001,0.0,5948,0,46.36,49.48,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,708.0,0.01,0.02,0.001,0.0,6845,0,48.56,48.87,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,709.0,0.01,0.02,0.001,0.0,4265,0,49.56,49.87,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,710.0,0.01,0.02,0.001,0.0,33382,0,50.55,50.87,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,711.0,0.01,0.02,0.001,0.0,2321,0,51.55,51.87,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,712.0,0.01,0.02,0.001,0.0,1920,0,51.47,54.48,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,713.0,0.01,0.02,0.001,0.0,5348,0,52.37,55.48,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,714.0,0.01,0.02,0.001,0.0,2906,0,53.43,56.48,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,715.0,0.01,0.02,0.001,0.0,32545,0,55.56,55.88,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,716.0,0.01,0.02,0.001,0.0,4573,0,55.46,58.47,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,717.0,0.01,0.02,0.001,0.0,5402,0,56.46,59.47,-0.998,0.0,23,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,718.0,0.01,0.02,0.001,0.0,6130,0,57.46,60.47,-0.998,0.0,10,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:27.000000000",659.8,719.0,0.01,0.02,0.001,0.0,4105,0,58.44,61.47,-0.998,0.0,14,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,560.0,100.36,101.0,1.0,0.0,26,0,0.02,0.03,-0.001,0.0,24629,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,565.0,95.38,96.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,11182,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,570.0,90.35,91.0,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,575.0,85.44,86.0,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,580.0,80.36,81.0,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,86318,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,585.0,75.39,75.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,590.0,70.36,71.0,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,19012,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,595.0,65.36,66.0,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,34924,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,600.0,60.36,61.0,1.0,0.0,58,0,0.02,0.03,-0.003,0.0,52830,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,605.0,55.38,56.01,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,20635,0,2063.5,3877930.100000001,-13614.972999999998,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,610.0,50.39,51.0,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,35904,0,3590.4000000000005,3877930.100000001,-23689.459200000005,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,611.0,48.04,51.24,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1748,0,174.8,3877930.100000001,-1153.3304,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,612.0,47.04,50.18,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4288,0,428.8,3877930.100000001,-2829.2224,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,613.0,46.04,49.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2536,0,253.6,3877930.100000001,-1673.2528,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,614.0,45.04,48.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1950,0,195.0,3877930.100000001,-1286.61,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,615.0,45.32,46.0,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19239.768,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,616.0,43.04,46.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2958,0,295.8,3877930.100000001,-1951.6884,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,617.0,42.04,45.18,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1406.6936000000003,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,618.0,41.04,44.17,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,3182,0,318.2,3877930.100000001,-2099.4836,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,619.0,40.04,43.24,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2203,0,220.29999999999998,3877930.100000001,-1453.5393999999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,620.0,40.36,40.99,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,39207,0,3920.7000000000003,3877930.100000001,-25868.778599999998,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,621.0,38.04,41.33,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,4199,0,419.9,3877930.100000001,-2770.5001999999995,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,622.0,37.04,40.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,3247,0,324.7,3877930.100000001,-2142.3705999999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,623.0,36.04,39.24,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,3258,0,325.8,3877930.100000001,-2149.6284,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,624.0,35.04,38.26,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2765.8816,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,625.0,35.36,35.99,1.0,0.0,32,0,0.04,0.05,-0.009,0.002,33835,0,6767.0,3877930.100000001,-44648.666,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,626.0,33.04,36.18,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4402.1856,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,627.0,32.04,35.21,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3772,0,754.4000000000001,3877930.100000001,-4977.5312,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,628.0,31.04,34.28,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,4350,0,870.0000000000001,3877930.100000001,-5740.26,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,629.0,30.04,33.35,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,4165,0,833.0,3877930.100000001,-5496.133999999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,630.0,30.5,30.98,1.0,0.0,173,0,0.05,0.06,-0.012,0.002,37167,0,7433.400000000001,3877930.100000001,-49045.573200000006,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,631.0,28.04,31.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3958,0,1187.4,3877930.100000001,-7834.465200000001,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,632.0,27.04,30.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13404.496799999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,633.0,26.4,29.1,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11623.0368,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,634.0,25.4,28.1,1.0,0.0,1,0,0.08,0.09,-0.019,0.004,14912,0,5964.8,3877930.100000001,-39355.750400000004,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,635.0,25.5,26.0,1.0,0.0,27,0,0.09,0.1,-0.021,0.004,35638,0,14255.199999999999,3877930.100000001,-94055.8096,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,636.0,23.4,26.1,1.0,0.0,2,0,0.1,0.11,-0.023,0.005,7190,0,3595.0000000000005,3877930.100000001,-23719.81,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,637.0,22.4,25.1,1.0,0.0,2,0,0.11,0.12,-0.026,0.005,13406,0,6703.0,3877930.100000001,-44226.39399999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,638.0,21.4,24.1,1.0,0.0,5,0,0.12,0.14,-0.029,0.006,12962,0,7777.200000000001,3877930.100000001,-51313.9656,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,639.0,20.4,23.1,1.0,0.0,3,0,0.15,0.16,-0.034,0.007,18981,0,13286.699999999999,3877930.100000001,-87665.64659999998,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,640.0,20.52,21.0,1.0,0.0,207,0,0.16,0.17,-0.037,0.007,74296,0,52007.2,3877930.100000001,-343143.5056,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,641.0,18.4,21.1,1.0,0.0,6,0,0.18,0.2,-0.043,0.008,22453,0,17962.399999999998,3877930.100000001,-118515.91519999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,642.0,17.4,20.1,0.991,0.011,3,0,0.21,0.23,-0.049,0.01,21512,0,21515.3,3877930.100000001,-141914.4026,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,643.0,16.4,19.1,0.983,0.013,2,0,0.25,0.26,-0.057,0.011,31840,0,35026.6,3877930.100000001,-231071.19719999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,644.0,15.94,18.1,0.975,0.015,1,0,0.28,0.3,-0.065,0.012,28393,0,34073.1,3877930.100000001,-224794.5198,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,645.0,15.54,15.99,0.964,0.017,41,0,0.33,0.35,-0.075,0.014,105618,0,147934.9,3877930.100000001,-975154.709,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,646.0,13.41,16.09,0.952,0.019,2,0,0.38,0.4,-0.086,0.016,27756,0,44413.4,3877930.100000001,-292989.4684,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,647.0,13.29,14.0,0.935,0.022,10,0,0.46,0.47,-0.1,0.018,17681,0,31847.8,3877930.100000001,-209841.47239999994,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,648.0,11.4,14.1,0.919,0.024,49,0,0.52,0.55,-0.115,0.02,32467,0,65051.600000000006,3877930.100000001,-427658.60719999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,649.0,11.2,12.0,0.898,0.027,26,0,0.62,0.64,-0.133,0.023,15139,0,34889.9,3877930.100000001,-229277.20099999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,650.0,10.19,11.0,0.875,0.03,336,0,0.73,0.75,-0.154,0.026,97119,0,253517.4,3877930.100000001,-1659406.2372,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,651.0,8.41,11.1,0.849,0.033,50,0,0.85,0.88,-0.177,0.029,24015,0,69808.5,3877930.100000001,-458419.14300000004,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,652.0,8.18,10.1,0.819,0.036,123,0,1.01,1.03,-0.204,0.032,19487,0,62801.200000000004,3877930.100000001,-408519.12880000006,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,653.0,7.24,8.01,0.786,0.039,519,0,1.18,1.21,-0.234,0.035,32039,0,114160.6,3877930.100000001,-726521.6152,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,654.0,6.69,7.05,0.749,0.042,736,0,1.39,1.42,-0.267,0.038,10503,0,43002.6,3877930.100000001,-242939.67959999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,655.0,5.87,6.13,0.71,0.045,9385,0,1.63,1.66,-0.304,0.042,45634,0,233895.3,3877930.100000001,-985941.1194,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,656.0,5.12,5.33,0.666,0.047,5575,0,1.92,1.95,-0.346,0.044,13555,0,85844.5,3877930.100000001,-220633.821,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,657.0,4.43,4.55,0.62,0.049,5119,0,2.24,2.27,-0.39,0.047,14627,0,93830.0,3877930.100000001,-288093.7524,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,658.0,3.87,3.92,0.571,0.051,6206,0,2.6,2.62,-0.436,0.049,23518,0,146888.8,3877930.100000001,-551510.9848,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,659.0,3.28,3.33,0.52,0.052,4114,0,3.02,3.04,-0.486,0.051,19032,0,118456.0,3877930.100000001,-499273.29919999995,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,660.0,2.75,2.78,0.467,0.052,50406,0,3.46,3.5,-0.537,0.051,106422,0,804863.4,3877930.100000001,-1851669.318,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,661.0,2.25,2.28,0.414,0.052,12130,0,3.97,4.1,-0.589,0.051,10020,0,114178.0,3877930.100000001,79004.45199999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,662.0,1.81,1.85,0.361,0.05,15059,0,4.45,4.66,-0.641,0.05,7817,0,114380.00000000001,3877930.100000001,238913.58000000002,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,663.0,1.43,1.45,0.308,0.048,10681,0,5.01,5.34,-0.693,0.048,8470,0,91924.8,3877930.100000001,70023.25439999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,664.0,1.1,1.12,0.258,0.045,13529,0,5.68,5.97,-0.743,0.045,7422,0,94279.5,3877930.100000001,181322.93699999995,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,665.0,0.83,0.86,0.211,0.041,42991,0,6.43,6.74,-0.789,0.041,30125,0,299775.60000000003,3877930.100000001,348048.4588,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,666.0,0.62,0.64,0.17,0.036,9759,0,7.21,7.5,-0.83,0.036,5676,0,55566.0,3877930.100000001,96982.68239999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,667.0,0.46,0.47,0.134,0.031,14333,0,8.02,8.44,-0.866,0.031,6514,0,64625.7,3877930.100000001,159928.26219999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,668.0,0.32,0.34,0.102,0.026,14709,0,8.89,9.29,-0.897,0.026,6170,0,54285.399999999994,3877930.100000001,146484.83719999998,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,669.0,0.23,0.25,0.078,0.021,12984,0,9.8,10.2,-0.921,0.021,6684,0,41302.8,3877930.100000001,87291.54000000002,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,670.0,0.16,0.18,0.058,0.017,44958,0,10.74,11.05,-0.941,0.017,38589,0,142029.9,3877930.100000001,71438.52540000001,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,671.0,0.12,0.13,0.045,0.014,8412,0,11.69,12.0,-0.955,0.014,7838,0,22750.0,3877930.100000001,5302.152800000001,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,672.0,0.09,0.1,0.035,0.011,7667,0,12.66,12.98,-0.964,0.011,5921,0,14946.8,3877930.100000001,12672.118799999993,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,673.0,0.07,0.08,0.028,0.009,5103,0,13.65,14.23,-0.971,0.009,3261,0,7527.599999999999,3877930.100000001,10938.1644,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,674.0,0.05,0.06,0.021,0.007,7754,0,14.64,14.94,-0.978,0.007,2655,0,7286.3,3877930.100000001,23550.241399999995,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,675.0,0.04,0.05,0.017,0.006,23495,0,15.64,15.92,-0.982,0.006,39667,0,37897.2,3877930.100000001,-64021.7136,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,676.0,0.04,0.05,0.016,0.005,5496,0,16.63,17.04,-0.983,0.005,1810,0,3653.0,3877930.100000001,12160.114,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,677.0,0.03,0.04,0.013,0.004,7100,0,17.6,17.92,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9667.389599999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,678.0,0.03,0.04,0.012,0.004,17325,0,18.62,18.92,-0.987,0.004,7992,0,10126.8,3877930.100000001,24631.653599999994,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,679.0,0.02,0.03,0.009,0.003,9415,0,19.61,19.91,-0.99,0.003,2760,0,3652.5,3877930.100000001,13172.907000000003,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,680.0,0.02,0.03,0.009,0.003,33703,0,20.61,20.89,-0.99,0.003,48222,0,24577.5,3877930.100000001,-28738.90859999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,681.0,0.02,0.03,0.008,0.003,9109,0,21.61,21.9,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8936.991000000002,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,682.0,0.02,0.03,0.008,0.002,8036,0,22.58,22.89,-0.991,0.002,8127,0,3232.6,3877930.100000001,-120.08360000000143,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,683.0,0.02,0.03,0.008,0.002,12672,0,23.6,23.9,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6447.5656,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,684.0,0.02,0.03,0.008,0.002,6721,0,24.6,24.9,-0.992,0.002,5487,0,2441.6,3877930.100000001,1628.3863999999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,685.0,0.01,0.02,0.005,0.001,45287,0,25.6,25.9,-0.994,0.001,44215,0,8950.2,3877930.100000001,707.3055999999971,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,686.0,0.01,0.02,0.005,0.001,6432,0,26.59,26.9,-0.994,0.001,7158,0,1359.0,3877930.100000001,-479.0148,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,687.0,0.01,0.02,0.005,0.001,6569,0,27.57,27.89,-0.994,0.001,7776,0,1434.5,3877930.100000001,-796.3785999999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,688.0,0.01,0.02,0.005,0.001,4703,0,28.57,28.89,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1449.5806,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,689.0,0.01,0.02,0.004,0.001,4369,0,29.57,29.89,-0.995,0.001,4916,0,928.5,3877930.100000001,-360.91060000000033,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,690.0,0.01,0.02,0.004,0.001,48924,0,30.57,30.88,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12338.9198,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,691.0,0.01,0.02,0.004,0.001,7281,0,31.57,31.88,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2984.2754000000004,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,692.0,0.01,0.02,0.004,0.001,7813,0,32.57,32.88,-0.995,0.001,4292,0,1210.5,3877930.100000001,2323.1557999999995,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,693.0,0.01,0.02,0.004,0.001,8164,0,33.57,33.89,-0.995,0.001,5906,0,1407.0,3877930.100000001,1489.8284,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,694.0,0.01,0.02,0.004,0.001,31498,0,34.56,34.88,-0.995,0.001,3874,0,3537.2,3877930.100000001,18226.3152,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,695.0,0.01,0.02,0.004,0.001,44022,0,35.56,35.88,-0.995,0.001,15260,0,5928.2,3877930.100000001,18977.167599999997,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,696.0,0.01,0.02,0.004,0.001,6633,0,36.56,36.88,-0.995,0.001,4788,0,1142.1,3877930.100000001,1217.331,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,697.0,0.01,0.02,0.004,0.001,8968,0,37.56,37.88,-0.996,0.001,3662,0,1263.0,3877930.100000001,3500.8988,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,698.0,0.01,0.02,0.004,0.001,8284,0,38.57,38.89,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2692.6438000000003,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,699.0,0.01,0.02,0.003,0.001,7254,0,39.56,39.88,-0.996,0.001,4128,0,1138.2,3877930.100000001,2062.5348000000004,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,700.0,0.01,0.02,0.003,0.001,73726,0,40.57,40.88,-0.996,0.001,10565,0,8429.1,3877930.100000001,41673.6278,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,701.0,0.01,0.02,0.003,0.001,15964,0,41.57,41.88,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10348.963,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,702.0,0.01,0.02,0.003,0.001,6654,0,42.56,42.87,-0.996,0.001,401,0,705.5,3877930.100000001,4125.729399999999,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,703.0,0.01,0.02,0.001,0.0,6561,0,43.55,43.87,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,704.0,0.01,0.02,0.001,0.0,6680,0,43.45,46.48,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,705.0,0.01,0.02,0.001,0.0,25828,0,45.56,45.87,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,706.0,0.01,0.02,0.001,0.0,5385,0,45.47,48.48,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,707.0,0.01,0.02,0.001,0.0,5948,0,46.36,49.48,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,708.0,0.01,0.02,0.001,0.0,6845,0,48.56,48.87,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,709.0,0.01,0.02,0.001,0.0,4265,0,49.56,49.87,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,710.0,0.01,0.02,0.001,0.0,33382,0,50.55,50.87,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,711.0,0.01,0.02,0.001,0.0,2321,0,51.55,51.87,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,712.0,0.01,0.02,0.001,0.0,1920,0,51.47,54.48,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,713.0,0.01,0.02,0.001,0.0,5348,0,52.37,55.48,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,714.0,0.01,0.02,0.001,0.0,2906,0,53.43,56.48,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,715.0,0.01,0.02,0.001,0.0,32545,0,55.56,55.88,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,716.0,0.01,0.02,0.001,0.0,4573,0,55.46,58.47,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,717.0,0.01,0.02,0.001,0.0,5402,0,56.46,59.47,-0.998,0.0,23,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,718.0,0.01,0.02,0.001,0.0,6130,0,57.46,60.47,-0.998,0.0,10,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:39.000000000",659.8,719.0,0.01,0.02,0.001,0.0,4105,0,58.44,61.47,-0.998,0.0,14,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,560.0,100.36,101.0,1.0,0.0,26,0,0.02,0.03,-0.001,0.0,24629,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,565.0,95.38,96.0,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,11182,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,570.0,90.35,91.0,1.0,0.0,54,0,0.01,0.02,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,575.0,85.44,86.0,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,580.0,80.36,81.0,1.0,0.0,65,0,0.01,0.02,-0.002,0.0,86318,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,585.0,75.39,75.98,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,590.0,70.36,71.0,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,19012,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,595.0,65.36,66.0,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,34924,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,600.0,60.36,61.0,1.0,0.0,58,0,0.02,0.03,-0.003,0.0,52830,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,605.0,55.38,56.01,1.0,0.0,1,0,0.02,0.03,-0.004,0.001,20635,0,2063.5,3877930.100000001,-13614.972999999998,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,610.0,50.39,51.0,1.0,0.0,17,0,0.02,0.03,-0.004,0.001,35904,0,3590.4000000000005,3877930.100000001,-23689.459200000005,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,611.0,48.04,51.24,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1748,0,174.8,3877930.100000001,-1153.3304,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,612.0,47.04,50.18,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,4288,0,428.8,3877930.100000001,-2829.2224,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,613.0,46.04,49.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,2536,0,253.6,3877930.100000001,-1673.2528,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,614.0,45.04,48.17,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1950,0,195.0,3877930.100000001,-1286.61,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,615.0,45.32,46.0,1.0,0.0,1,0,0.03,0.04,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19239.768,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,616.0,43.04,46.22,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,2958,0,295.8,3877930.100000001,-1951.6884,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,617.0,42.04,45.18,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1406.6936000000003,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,618.0,41.04,44.17,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,3182,0,318.2,3877930.100000001,-2099.4836,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,619.0,40.04,43.24,1.0,0.0,0,0,0.03,0.04,-0.006,0.001,2203,0,220.29999999999998,3877930.100000001,-1453.5393999999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,620.0,40.36,40.99,1.0,0.0,31,0,0.03,0.04,-0.007,0.001,39207,0,3920.7000000000003,3877930.100000001,-25868.778599999998,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,621.0,38.04,41.33,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,4199,0,419.9,3877930.100000001,-2770.5001999999995,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,622.0,37.04,40.26,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,3247,0,324.7,3877930.100000001,-2142.3705999999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,623.0,36.04,39.24,1.0,0.0,1,0,0.04,0.05,-0.009,0.001,3258,0,325.8,3877930.100000001,-2149.6284,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,624.0,35.04,38.26,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2765.8816,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,625.0,35.36,35.99,1.0,0.0,32,0,0.04,0.05,-0.009,0.002,33835,0,6767.0,3877930.100000001,-44648.666,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,626.0,33.04,36.18,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4402.1856,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,627.0,32.04,35.21,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,3772,0,754.4000000000001,3877930.100000001,-4977.5312,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,628.0,31.04,34.28,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,4350,0,870.0000000000001,3877930.100000001,-5740.26,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,629.0,30.04,33.35,1.0,0.0,0,0,0.05,0.06,-0.012,0.002,4165,0,833.0,3877930.100000001,-5496.133999999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,630.0,30.5,30.98,1.0,0.0,173,0,0.05,0.06,-0.012,0.002,37167,0,7433.400000000001,3877930.100000001,-49045.573200000006,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,631.0,28.04,31.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,3958,0,1187.4,3877930.100000001,-7834.465200000001,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,632.0,27.04,30.36,1.0,0.0,0,0,0.06,0.07,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13404.496799999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,633.0,26.4,29.1,1.0,0.0,0,0,0.07,0.08,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11623.0368,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,634.0,25.4,28.1,1.0,0.0,1,0,0.08,0.09,-0.019,0.004,14912,0,5964.8,3877930.100000001,-39355.750400000004,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,635.0,25.5,26.0,1.0,0.0,27,0,0.09,0.1,-0.021,0.004,35638,0,14255.199999999999,3877930.100000001,-94055.8096,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,636.0,23.4,26.1,1.0,0.0,2,0,0.1,0.11,-0.023,0.005,7190,0,3595.0000000000005,3877930.100000001,-23719.81,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,637.0,22.4,25.1,1.0,0.0,2,0,0.11,0.12,-0.026,0.005,13406,0,6703.0,3877930.100000001,-44226.39399999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,638.0,21.4,24.1,1.0,0.0,5,0,0.12,0.14,-0.029,0.006,12962,0,7777.200000000001,3877930.100000001,-51313.9656,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,639.0,20.4,23.1,1.0,0.0,3,0,0.15,0.16,-0.034,0.007,18981,0,13286.699999999999,3877930.100000001,-87665.64659999998,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,640.0,20.52,21.0,1.0,0.0,207,0,0.16,0.17,-0.037,0.007,74296,0,52007.2,3877930.100000001,-343143.5056,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,641.0,18.4,21.1,1.0,0.0,6,0,0.18,0.2,-0.043,0.008,22453,0,17962.399999999998,3877930.100000001,-118515.91519999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,642.0,17.4,20.1,0.991,0.011,3,0,0.21,0.23,-0.049,0.01,21512,0,21515.3,3877930.100000001,-141914.4026,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,643.0,16.4,19.1,0.983,0.013,2,0,0.25,0.26,-0.057,0.011,31840,0,35026.6,3877930.100000001,-231071.19719999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,644.0,15.94,18.1,0.975,0.015,1,0,0.28,0.3,-0.065,0.012,28393,0,34073.1,3877930.100000001,-224794.5198,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,645.0,15.54,15.99,0.964,0.017,41,0,0.33,0.35,-0.075,0.014,105618,0,147934.9,3877930.100000001,-975154.709,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,646.0,13.41,16.09,0.952,0.019,2,0,0.38,0.4,-0.086,0.016,27756,0,44413.4,3877930.100000001,-292989.4684,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,647.0,13.29,14.0,0.935,0.022,10,0,0.46,0.47,-0.1,0.018,17681,0,31847.8,3877930.100000001,-209841.47239999994,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,648.0,11.4,14.1,0.919,0.024,49,0,0.52,0.55,-0.115,0.02,32467,0,65051.600000000006,3877930.100000001,-427658.60719999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,649.0,11.2,12.0,0.898,0.027,26,0,0.62,0.64,-0.133,0.023,15139,0,34889.9,3877930.100000001,-229277.20099999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,650.0,10.19,11.0,0.875,0.03,336,0,0.73,0.75,-0.154,0.026,97119,0,253517.4,3877930.100000001,-1659406.2372,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,651.0,8.41,11.1,0.849,0.033,50,0,0.85,0.88,-0.177,0.029,24015,0,69808.5,3877930.100000001,-458419.14300000004,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,652.0,8.18,10.1,0.819,0.036,123,0,1.01,1.03,-0.204,0.032,19487,0,62801.200000000004,3877930.100000001,-408519.12880000006,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,653.0,7.24,8.01,0.786,0.039,519,0,1.18,1.21,-0.234,0.035,32039,0,114160.6,3877930.100000001,-726521.6152,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,654.0,6.69,7.05,0.749,0.042,736,0,1.39,1.42,-0.267,0.038,10503,0,43002.6,3877930.100000001,-242939.67959999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,655.0,5.87,6.13,0.71,0.045,9385,0,1.63,1.66,-0.304,0.042,45634,0,233895.3,3877930.100000001,-985941.1194,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,656.0,5.12,5.33,0.666,0.047,5575,0,1.92,1.95,-0.346,0.044,13555,0,85844.5,3877930.100000001,-220633.821,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,657.0,4.43,4.55,0.62,0.049,5119,0,2.24,2.27,-0.39,0.047,14627,0,93830.0,3877930.100000001,-288093.7524,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,658.0,3.87,3.92,0.571,0.051,6206,0,2.6,2.62,-0.436,0.049,23518,0,146888.8,3877930.100000001,-551510.9848,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,659.0,3.28,3.33,0.52,0.052,4114,0,3.02,3.04,-0.486,0.051,19032,0,118456.0,3877930.100000001,-499273.29919999995,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,660.0,2.75,2.78,0.467,0.052,50406,0,3.46,3.5,-0.537,0.051,106422,0,804863.4,3877930.100000001,-1851669.318,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,661.0,2.25,2.28,0.414,0.052,12130,0,3.97,4.1,-0.589,0.051,10020,0,114178.0,3877930.100000001,79004.45199999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,662.0,1.81,1.85,0.361,0.05,15059,0,4.45,4.66,-0.641,0.05,7817,0,114380.00000000001,3877930.100000001,238913.58000000002,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,663.0,1.43,1.45,0.308,0.048,10681,0,5.01,5.34,-0.693,0.048,8470,0,91924.8,3877930.100000001,70023.25439999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,664.0,1.1,1.12,0.258,0.045,13529,0,5.68,5.97,-0.743,0.045,7422,0,94279.5,3877930.100000001,181322.93699999995,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,665.0,0.83,0.86,0.211,0.041,42991,0,6.43,6.74,-0.789,0.041,30125,0,299775.60000000003,3877930.100000001,348048.4588,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,666.0,0.62,0.64,0.17,0.036,9759,0,7.21,7.5,-0.83,0.036,5676,0,55566.0,3877930.100000001,96982.68239999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,667.0,0.46,0.47,0.134,0.031,14333,0,8.02,8.44,-0.866,0.031,6514,0,64625.7,3877930.100000001,159928.26219999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,668.0,0.32,0.34,0.102,0.026,14709,0,8.89,9.29,-0.897,0.026,6170,0,54285.399999999994,3877930.100000001,146484.83719999998,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,669.0,0.23,0.25,0.078,0.021,12984,0,9.8,10.2,-0.921,0.021,6684,0,41302.8,3877930.100000001,87291.54000000002,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,670.0,0.16,0.18,0.058,0.017,44958,0,10.74,11.05,-0.941,0.017,38589,0,142029.9,3877930.100000001,71438.52540000001,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,671.0,0.12,0.13,0.045,0.014,8412,0,11.69,12.0,-0.955,0.014,7838,0,22750.0,3877930.100000001,5302.152800000001,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,672.0,0.09,0.1,0.035,0.011,7667,0,12.66,12.98,-0.964,0.011,5921,0,14946.8,3877930.100000001,12672.118799999993,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,673.0,0.07,0.08,0.028,0.009,5103,0,13.65,14.23,-0.971,0.009,3261,0,7527.599999999999,3877930.100000001,10938.1644,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,674.0,0.05,0.06,0.021,0.007,7754,0,14.64,14.94,-0.978,0.007,2655,0,7286.3,3877930.100000001,23550.241399999995,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,675.0,0.04,0.05,0.017,0.006,23495,0,15.64,15.92,-0.982,0.006,39667,0,37897.2,3877930.100000001,-64021.7136,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,676.0,0.04,0.05,0.016,0.005,5496,0,16.63,17.04,-0.983,0.005,1810,0,3653.0,3877930.100000001,12160.114,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,677.0,0.03,0.04,0.013,0.004,7100,0,17.6,17.92,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9667.389599999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,678.0,0.03,0.04,0.012,0.004,17325,0,18.62,18.92,-0.987,0.004,7992,0,10126.8,3877930.100000001,24631.653599999994,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,679.0,0.02,0.03,0.009,0.003,9415,0,19.61,19.91,-0.99,0.003,2760,0,3652.5,3877930.100000001,13172.907000000003,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,680.0,0.02,0.03,0.009,0.003,33703,0,20.61,20.89,-0.99,0.003,48222,0,24577.5,3877930.100000001,-28738.90859999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,681.0,0.02,0.03,0.008,0.003,9109,0,21.61,21.9,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8936.991000000002,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,682.0,0.02,0.03,0.008,0.002,8036,0,22.58,22.89,-0.991,0.002,8127,0,3232.6,3877930.100000001,-120.08360000000143,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,683.0,0.02,0.03,0.008,0.002,12672,0,23.6,23.9,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6447.5656,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,684.0,0.02,0.03,0.008,0.002,6721,0,24.6,24.9,-0.992,0.002,5487,0,2441.6,3877930.100000001,1628.3863999999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,685.0,0.01,0.02,0.005,0.001,45287,0,25.6,25.9,-0.994,0.001,44215,0,8950.2,3877930.100000001,707.3055999999971,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,686.0,0.01,0.02,0.005,0.001,6432,0,26.59,26.9,-0.994,0.001,7158,0,1359.0,3877930.100000001,-479.0148,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,687.0,0.01,0.02,0.005,0.001,6569,0,27.57,27.89,-0.994,0.001,7776,0,1434.5,3877930.100000001,-796.3785999999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,688.0,0.01,0.02,0.005,0.001,4703,0,28.57,28.89,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1449.5806,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,689.0,0.01,0.02,0.004,0.001,4369,0,29.57,29.89,-0.995,0.001,4916,0,928.5,3877930.100000001,-360.91060000000033,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,690.0,0.01,0.02,0.004,0.001,48924,0,30.57,30.88,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12338.9198,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,691.0,0.01,0.02,0.004,0.001,7281,0,31.57,31.88,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2984.2754000000004,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,692.0,0.01,0.02,0.004,0.001,7813,0,32.57,32.88,-0.995,0.001,4292,0,1210.5,3877930.100000001,2323.1557999999995,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,693.0,0.01,0.02,0.004,0.001,8164,0,33.57,33.89,-0.995,0.001,5906,0,1407.0,3877930.100000001,1489.8284,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,694.0,0.01,0.02,0.004,0.001,31498,0,34.56,34.88,-0.995,0.001,3874,0,3537.2,3877930.100000001,18226.3152,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,695.0,0.01,0.02,0.004,0.001,44022,0,35.56,35.88,-0.995,0.001,15260,0,5928.2,3877930.100000001,18977.167599999997,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,696.0,0.01,0.02,0.004,0.001,6633,0,36.56,36.88,-0.995,0.001,4788,0,1142.1,3877930.100000001,1217.331,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,697.0,0.01,0.02,0.004,0.001,8968,0,37.56,37.88,-0.996,0.001,3662,0,1263.0,3877930.100000001,3500.8988,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,698.0,0.01,0.02,0.004,0.001,8284,0,38.57,38.89,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2692.6438000000003,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,699.0,0.01,0.02,0.003,0.001,7254,0,39.56,39.88,-0.996,0.001,4128,0,1138.2,3877930.100000001,2062.5348000000004,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,700.0,0.01,0.02,0.003,0.001,73726,0,40.57,40.88,-0.996,0.001,10565,0,8429.1,3877930.100000001,41673.6278,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,701.0,0.01,0.02,0.003,0.001,15964,0,41.57,41.88,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10348.963,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,702.0,0.01,0.02,0.003,0.001,6654,0,42.56,42.87,-0.996,0.001,401,0,705.5,3877930.100000001,4125.729399999999,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,703.0,0.01,0.02,0.001,0.0,6561,0,43.55,43.87,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,704.0,0.01,0.02,0.001,0.0,6680,0,43.45,46.48,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,705.0,0.01,0.02,0.001,0.0,25828,0,45.56,45.87,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,706.0,0.01,0.02,0.001,0.0,5385,0,45.47,48.48,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,707.0,0.01,0.02,0.001,0.0,5948,0,46.36,49.48,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,708.0,0.01,0.02,0.001,0.0,6845,0,48.56,48.87,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,709.0,0.01,0.02,0.001,0.0,4265,0,49.56,49.87,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,710.0,0.01,0.02,0.001,0.0,33382,0,50.55,50.87,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,711.0,0.01,0.02,0.001,0.0,2321,0,51.55,51.87,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,712.0,0.01,0.02,0.001,0.0,1920,0,51.47,54.48,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,713.0,0.01,0.02,0.001,0.0,5348,0,52.37,55.48,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,714.0,0.01,0.02,0.001,0.0,2906,0,53.43,56.48,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,715.0,0.01,0.02,0.001,0.0,32545,0,55.56,55.88,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,716.0,0.01,0.02,0.001,0.0,4573,0,55.46,58.47,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,717.0,0.01,0.02,0.001,0.0,5402,0,56.46,59.47,-0.998,0.0,23,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,718.0,0.01,0.02,0.001,0.0,6130,0,57.46,60.47,-0.998,0.0,10,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:29:52.000000000",659.8,719.0,0.01,0.02,0.001,0.0,4105,0,58.44,61.47,-0.998,0.0,14,0,0.0,3877930.100000001,0.0,-10064980.4614]
["2026-03-20T09:30:05.000000000",656.07,545.0,111.03,111.23,1.0,0.0,2,0,0.0,0.01,0.0,0.0,10271,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,550.0,106.03,106.23,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,555.0,101.03,101.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,560.0,96.03,96.23,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,565.0,91.03,91.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,570.0,86.03,86.23,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,575.0,81.03,81.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,580.0,76.03,76.23,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,86318,2,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,585.0,71.03,71.23,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,590.0,66.03,66.23,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,19012,5,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,595.0,61.03,61.23,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,34924,5,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,600.0,56.03,56.23,1.0,0.0,58,0,0.01,0.02,-0.003,0.0,52830,11,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,605.0,51.03,51.24,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,20635,82,2063.5,3877930.100000001,-13538.00445,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,610.0,46.04,46.28,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,35904,136,3590.4000000000005,3877930.100000001,-23555.537280000008,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,611.0,45.04,45.25,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1748,0,174.8,3877930.100000001,-1146.8103600000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,612.0,44.04,44.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4288,0,428.8,3877930.100000001,-2813.2281600000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,613.0,43.03,43.23,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2536,0,253.6,3877930.100000001,-1663.7935200000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,614.0,42.03,42.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1950,0,195.0,3877930.100000001,-1279.3365000000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,615.0,41.04,41.29,1.0,0.0,1,0,0.0,0.01,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19131.001200000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,616.0,40.03,40.29,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2958,0,295.8,3877930.100000001,-1940.6550600000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,617.0,39.03,39.26,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1398.74124,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,618.0,38.04,38.29,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,3182,1,318.2,3877930.100000001,-2087.61474,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,619.0,37.04,37.26,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2203,3,220.29999999999998,3877930.100000001,-1445.32221,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,620.0,36.04,36.25,1.0,0.0,31,0,0.0,0.01,-0.007,0.001,39207,10,3920.7000000000003,3877930.100000001,-25722.536490000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,621.0,35.05,35.26,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,4199,1,419.9,3877930.100000001,-2754.83793,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,622.0,34.04,34.26,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3247,108,324.7,3877930.100000001,-2130.25929,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,623.0,33.04,33.24,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,3258,0,325.8,3877930.100000001,-2137.4760600000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,624.0,32.05,32.29,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2750.2454400000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,625.0,31.04,31.24,1.0,0.0,32,0,0.01,0.02,-0.009,0.002,33835,137,6767.0,3877930.100000001,-44396.25690000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,626.0,30.04,30.24,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4377.29904,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,627.0,29.05,29.26,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3772,13,754.4000000000001,3877930.100000001,-4949.392080000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,628.0,28.04,28.29,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,4350,2,870.0000000000001,3877930.100000001,-5707.809000000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,629.0,27.06,27.3,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,4165,4,833.0,3877930.100000001,-5465.0631,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,630.0,26.06,26.27,1.0,0.0,173,0,0.01,0.02,-0.012,0.002,37167,22,7433.400000000001,3877930.100000001,-48768.307380000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,631.0,25.04,25.24,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,3958,5,1187.4,3877930.100000001,-7790.175180000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,632.0,24.06,24.26,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,6772,0,2031.6,3877930.100000001,-13328.718120000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,633.0,23.05,23.29,1.0,0.0,0,0,0.02,0.03,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11557.32912,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,634.0,22.05,22.26,1.0,0.0,1,0,0.02,0.03,-0.019,0.004,14912,3,5964.8,3877930.100000001,-39133.263360000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,635.0,21.05,21.31,1.0,0.0,27,0,0.02,0.03,-0.021,0.004,35638,21,14255.199999999999,3877930.100000001,-93524.09064,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,636.0,20.06,20.26,1.0,0.0,2,0,0.03,0.04,-0.023,0.005,7190,91,3595.0000000000005,3877930.100000001,-23585.716500000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,637.0,19.07,19.31,1.0,0.0,2,0,0.03,0.04,-0.026,0.005,13406,13,6703.0,3877930.100000001,-43976.3721,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,638.0,18.07,18.27,1.0,0.0,5,0,0.04,0.05,-0.029,0.006,12962,111,7777.200000000001,3877930.100000001,-51023.87604000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,639.0,17.08,17.28,1.0,0.0,3,0,0.05,0.06,-0.034,0.007,18981,142,13286.699999999999,3877930.100000001,-87170.05269,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,640.0,16.1,16.34,1.0,0.0,207,6,0.06,0.07,-0.037,0.007,74296,92,52007.2,3877930.100000001,-341203.63704000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,641.0,15.12,15.32,1.0,0.0,6,0,0.07,0.08,-0.043,0.008,22453,88,17962.399999999998,3877930.100000001,-117845.91768,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,642.0,14.12,14.35,0.991,0.011,3,0,0.09,0.1,-0.049,0.01,21512,9,21515.3,3877930.100000001,-141112.12809,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,643.0,13.15,13.35,0.983,0.013,2,0,0.12,0.13,-0.057,0.011,31840,11,35026.6,3877930.100000001,-229764.89898,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,644.0,12.19,12.41,0.975,0.015,1,0,0.15,0.16,-0.065,0.012,28393,1,34073.1,3877930.100000001,-223523.70507000008,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,645.0,11.24,11.44,0.964,0.017,41,0,0.19,0.2,-0.075,0.014,105618,49,147934.9,3877930.100000001,-969641.9368500003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,646.0,10.28,10.5,0.952,0.019,2,0,0.24,0.26,-0.086,0.016,27756,10,44413.4,3877930.100000001,-291333.13206000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,647.0,9.35,9.57,0.935,0.022,10,0,0.31,0.33,-0.1,0.018,17681,14,31847.8,3877930.100000001,-208655.19066,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,648.0,8.51,8.63,0.919,0.024,49,1,0.4,0.42,-0.115,0.02,32467,11,65051.600000000006,3877930.100000001,-425240.95548000006,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,649.0,7.62,7.74,0.898,0.027,26,0,0.51,0.53,-0.133,0.023,15139,35,34889.9,3877930.100000001,-227981.04465000005,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,650.0,6.76,6.85,0.875,0.03,336,0,0.65,0.67,-0.154,0.026,97119,112,253517.4,3877930.100000001,-1650025.2349800002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,651.0,5.93,6.03,0.849,0.033,50,0,0.82,0.85,-0.177,0.029,24015,185,69808.5,3877930.100000001,-455827.5949500001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,652.0,5.14,5.22,0.819,0.036,123,0,1.03,1.05,-0.204,0.032,19487,24,62801.200000000004,3877930.100000001,-406209.6769200001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,653.0,4.4,4.49,0.786,0.039,519,0,1.28,1.31,-0.234,0.035,32039,168,114160.6,3877930.100000001,-722414.4226800001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,654.0,3.71,3.77,0.749,0.042,736,1,1.58,1.62,-0.267,0.038,10503,5,43002.6,3877930.100000001,-241566.28614,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,655.0,3.07,3.12,0.71,0.045,9385,24,1.94,1.98,-0.304,0.042,45634,393,233895.3,3877930.100000001,-980367.3692100001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,656.0,2.5,2.54,0.666,0.047,5575,12,2.36,2.4,-0.346,0.044,13555,48,85844.5,3877930.100000001,-219386.52765,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,657.0,2.0,2.02,0.62,0.049,5119,128,2.83,2.9,-0.39,0.047,14627,17,93830.0,3877930.100000001,-286465.09266,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,658.0,1.57,1.58,0.571,0.051,6206,108,3.41,3.46,-0.436,0.049,23518,38,146888.8,3877930.100000001,-548393.1673200001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,659.0,1.19,1.21,0.52,0.052,4114,54,3.98,4.1,-0.486,0.051,19032,35,118456.0,3877930.100000001,-496450.79328000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,660.0,0.89,0.9,0.467,0.052,50406,157,4.68,4.8,-0.537,0.051,106422,515,804863.4,3877930.100000001,-1841201.4087,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,661.0,0.65,0.66,0.414,0.052,12130,24,5.43,5.56,-0.589,0.051,10020,2,114178.0,3877930.100000001,78557.8218,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,662.0,0.47,0.48,0.361,0.05,15059,82,6.23,6.38,-0.641,0.05,7817,3,114380.00000000001,3877930.100000001,237562.94700000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,663.0,0.33,0.34,0.308,0.048,10681,103,7.09,7.3,-0.693,0.048,8470,2,91924.8,3877930.100000001,69627.39696000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,664.0,0.23,0.24,0.258,0.045,13529,24,7.96,8.2,-0.743,0.045,7422,2,94279.5,3877930.100000001,180297.87704999998,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,665.0,0.16,0.17,0.211,0.041,42991,101,8.92,9.13,-0.789,0.041,30125,557,299775.60000000003,3877930.100000001,346080.86142000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,666.0,0.11,0.12,0.17,0.036,9759,84,9.87,10.08,-0.83,0.036,5676,0,55566.0,3877930.100000001,96434.41715999998,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,667.0,0.08,0.09,0.134,0.031,14333,296,10.84,11.04,-0.866,0.031,6514,1,64625.7,3877930.100000001,159024.15123,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,668.0,0.05,0.06,0.102,0.026,14709,51,11.82,12.03,-0.897,0.026,6170,2,54285.399999999994,3877930.100000001,145656.72498,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,669.0,0.04,0.05,0.078,0.021,12984,90,12.76,13.0,-0.921,0.021,6684,1,41302.8,3877930.100000001,86798.06100000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,670.0,0.03,0.04,0.058,0.017,44958,227,13.78,14.0,-0.941,0.017,38589,6,142029.9,3877930.100000001,71034.66711000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,671.0,0.02,0.03,0.045,0.014,8412,47,14.72,14.99,-0.955,0.014,7838,0,22750.0,3877930.100000001,5272.17852,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,672.0,0.01,0.02,0.035,0.011,7667,9,15.79,15.99,-0.964,0.011,5921,0,14946.8,3877930.100000001,12600.480419999994,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,673.0,0.01,0.02,0.028,0.009,5103,37,16.67,16.98,-0.971,0.009,3261,1,7527.599999999999,3877930.100000001,10876.328460000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,674.0,0.01,0.02,0.021,0.007,7754,1,17.73,17.99,-0.978,0.007,2655,0,7286.3,3877930.100000001,23417.10651,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,675.0,0.01,0.02,0.017,0.006,23495,97,18.78,18.99,-0.982,0.006,39667,8,37897.2,3877930.100000001,-63659.78424000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,676.0,0.0,0.01,0.016,0.005,5496,1,19.78,19.98,-0.983,0.005,1810,0,3653.0,3877930.100000001,12091.3701,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,677.0,0.0,0.01,0.013,0.004,7100,4,20.78,20.98,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9612.73764,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,678.0,0.0,0.01,0.012,0.004,17325,27,21.78,21.98,-0.987,0.004,7992,0,10126.8,3877930.100000001,24492.405239999996,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,679.0,0.0,0.01,0.009,0.003,9415,15,22.78,22.98,-0.99,0.003,2760,0,3652.5,3877930.100000001,13098.437550000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,680.0,0.0,0.01,0.009,0.003,33703,763,23.77,23.98,-0.99,0.003,48222,29,24577.5,3877930.100000001,-28576.440989999996,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,681.0,0.0,0.01,0.008,0.003,9109,0,24.78,24.98,-0.991,0.003,4594,0,4110.900000000001,3877930.100000001,8886.468150000002,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,682.0,0.0,0.01,0.008,0.002,8036,11,25.78,25.98,-0.991,0.002,8127,0,3232.6,3877930.100000001,-119.40474000000142,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,683.0,0.0,0.01,0.008,0.002,12672,0,26.76,26.96,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6411.116040000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,684.0,0.0,0.01,0.008,0.002,6721,0,27.75,27.96,-0.992,0.002,5487,0,2441.6,3877930.100000001,1619.1807600000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,685.0,0.01,0.02,0.005,0.001,45287,6,28.75,28.96,-0.994,0.001,44215,5,8950.2,3877930.100000001,703.3070399999972,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,686.0,0.0,0.01,0.005,0.001,6432,9,29.75,29.96,-0.994,0.001,7158,0,1359.0,3877930.100000001,-476.30682,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,687.0,0.0,0.01,0.005,0.001,6569,0,30.78,30.98,-0.994,0.001,7776,0,1434.5,3877930.100000001,-791.8764900000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,688.0,0.0,0.01,0.005,0.001,4703,0,31.76,31.96,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1441.3857900000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,689.0,0.0,0.01,0.004,0.001,4369,0,32.78,32.98,-0.995,0.001,4916,0,928.5,3877930.100000001,-358.8702900000004,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,690.0,0.0,0.01,0.004,0.001,48924,3,33.78,33.98,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12269.165070000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,691.0,0.0,0.01,0.004,0.001,7281,2,34.78,34.98,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2967.404610000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,692.0,0.0,0.01,0.004,0.001,7813,3,35.78,35.98,-0.995,0.001,4292,0,1210.5,3877930.100000001,2310.02247,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,693.0,0.0,0.01,0.004,0.001,8164,2,36.76,36.96,-0.995,0.001,5906,0,1407.0,3877930.100000001,1481.4060600000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,694.0,0.0,0.01,0.004,0.001,31498,1,37.76,37.96,-0.995,0.001,3874,0,3537.2,3877930.100000001,18123.277680000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,695.0,0.0,0.01,0.004,0.001,44022,20,38.78,38.98,-0.995,0.001,15260,0,5928.2,3877930.100000001,18869.88534,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,696.0,0.0,0.01,0.004,0.001,6633,0,39.78,39.98,-0.995,0.001,4788,0,1142.1,3877930.100000001,1210.44915,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,697.0,0.0,0.01,0.004,0.001,8968,1,40.78,40.98,-0.996,0.001,3662,0,1263.0,3877930.100000001,3481.1074200000003,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,698.0,0.0,0.01,0.004,0.001,8284,0,41.77,41.98,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2677.42167,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,699.0,0.0,0.01,0.003,0.001,7254,0,42.77,42.98,-0.996,0.001,4128,0,1138.2,3877930.100000001,2050.87482,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,700.0,0.0,0.01,0.003,0.001,73726,1,43.77,43.98,-0.996,0.001,10565,0,8429.1,3877930.100000001,41438.03727000001,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,701.0,0.0,0.01,0.003,0.001,15964,0,44.77,44.98,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10290.45795,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,702.0,0.0,0.01,0.003,0.001,6654,0,45.77,45.98,-0.996,0.001,401,0,705.5,3877930.100000001,4102.40571,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,703.0,0.0,0.01,0.001,0.0,6561,1,46.77,46.97,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,704.0,0.0,0.01,0.001,0.0,6680,0,47.77,47.97,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,705.0,0.0,0.01,0.001,0.0,25828,0,48.77,48.97,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,706.0,0.0,0.01,0.001,0.0,5385,0,49.77,49.97,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,707.0,0.0,0.01,0.001,0.0,5948,0,49.49,52.66,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,708.0,0.0,0.01,0.001,0.0,6845,0,51.77,51.97,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,709.0,0.0,0.01,0.001,0.0,4265,0,52.77,52.98,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,710.0,0.0,0.01,0.001,0.0,33382,0,53.77,53.97,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,711.0,0.0,0.01,0.001,0.0,2321,0,54.77,54.97,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,712.0,0.0,0.01,0.001,0.0,1920,0,54.13,57.32,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,713.0,0.0,0.01,0.001,0.0,5348,0,55.13,58.32,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,714.0,0.0,0.01,0.001,0.0,2906,1,57.77,57.98,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,715.0,0.0,0.01,0.001,0.0,32545,0,58.77,58.97,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:05.000000000",656.07,716.0,0.0,0.01,0.001,0.0,4573,0,58.13,61.66,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10008080.829510001]
["2026-03-20T09:30:19.000000000",656.27,545.0,111.2,111.4,1.0,0.0,2,0,0.0,0.01,0.0,0.0,10271,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,550.0,106.19,106.4,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,555.0,101.2,101.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,560.0,96.19,96.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,565.0,91.19,91.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,570.0,86.2,86.4,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,575.0,81.19,81.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,580.0,76.2,76.4,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,86318,3,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,585.0,71.2,71.4,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,590.0,66.19,66.4,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,19012,5,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,595.0,61.2,61.4,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,34924,5,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,600.0,56.2,56.4,1.0,0.0,58,0,0.0,0.01,-0.003,0.0,52830,21,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,605.0,51.0,51.59,1.0,0.0,1,0,0.0,0.01,-0.004,0.001,20635,82,2063.5,3877930.100000001,-13542.13145,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,610.0,46.19,46.55,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,35904,148,3590.4000000000005,3877930.100000001,-23562.718080000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,611.0,45.19,45.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1748,0,174.8,3877930.100000001,-1147.15996,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,612.0,44.0,44.4,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,4288,0,428.8,3877930.100000001,-2814.08576,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,613.0,43.17,43.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2536,0,253.6,3877930.100000001,-1664.30072,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,614.0,42.2,42.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1950,0,195.0,3877930.100000001,-1279.7265,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,615.0,41.2,41.41,1.0,0.0,1,1,0.0,0.01,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19136.833199999997,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,616.0,40.03,40.4,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2958,0,295.8,3877930.100000001,-1941.24666,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,617.0,39.2,39.59,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1399.16764,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,618.0,38.2,38.41,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,3182,1,318.2,3877930.100000001,-2088.25114,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,619.0,37.01,37.4,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,2203,3,220.29999999999998,3877930.100000001,-1445.76281,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,620.0,36.2,36.6,1.0,0.0,31,1,0.0,0.01,-0.007,0.001,39207,10,3920.7000000000003,3877930.100000001,-25730.377890000003,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,621.0,35.2,35.62,1.0,0.0,0,1,0.0,0.01,-0.007,0.001,4199,3,419.9,3877930.100000001,-2755.67773,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,622.0,34.2,34.58,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3247,108,324.7,3877930.100000001,-2130.9086899999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,623.0,33.18,33.63,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,3258,0,325.8,3877930.100000001,-2138.12766,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,624.0,32.17,32.56,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2751.0838400000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,625.0,31.16,31.55,1.0,0.0,32,0,0.01,0.02,-0.009,0.002,33835,137,6767.0,3877930.100000001,-44409.7909,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,626.0,30.21,30.56,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4378.63344,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,627.0,29.17,29.56,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3772,13,754.4000000000001,3877930.100000001,-4950.90088,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,628.0,28.2,28.56,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,4350,8,870.0000000000001,3877930.100000001,-5709.549,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,629.0,27.2,27.41,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,4165,7,833.0,3877930.100000001,-5466.7291000000005,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,630.0,26.21,26.63,1.0,0.0,173,1,0.01,0.02,-0.012,0.002,37167,25,7433.400000000001,3877930.100000001,-48783.17418000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,631.0,25.22,25.56,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,3958,5,1187.4,3877930.100000001,-7792.549980000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,632.0,24.21,24.59,1.0,0.0,0,0,0.02,0.03,-0.014,0.003,6772,15,2031.6,3877930.100000001,-13332.78132,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,633.0,23.18,23.64,1.0,0.0,0,0,0.02,0.03,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11560.852319999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,634.0,22.21,22.61,1.0,0.0,1,0,0.02,0.03,-0.019,0.004,14912,3,5964.8,3877930.100000001,-39145.19296,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,635.0,21.22,21.64,1.0,0.0,27,0,0.02,0.03,-0.021,0.004,35638,32,14255.199999999999,3877930.100000001,-93552.60103999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,636.0,20.16,20.6,1.0,0.0,2,1,0.03,0.04,-0.023,0.005,7190,96,3595.0000000000005,3877930.100000001,-23592.906500000005,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,637.0,19.21,19.43,1.0,0.0,2,1,0.03,0.04,-0.026,0.005,13406,25,6703.0,3877930.100000001,-43989.778099999996,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,638.0,18.23,18.61,1.0,0.0,5,0,0.04,0.05,-0.029,0.006,12962,272,7777.200000000001,3877930.100000001,-51039.43044000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,639.0,17.25,17.62,1.0,0.0,3,0,0.05,0.06,-0.034,0.007,18981,204,13286.699999999999,3877930.100000001,-87196.62608999999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,640.0,16.22,16.63,1.0,0.0,207,9,0.06,0.07,-0.037,0.007,74296,135,52007.2,3877930.100000001,-341307.6514399999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,641.0,15.23,15.66,1.0,0.0,6,0,0.07,0.08,-0.043,0.008,22453,218,17962.399999999998,3877930.100000001,-117881.84247999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,642.0,14.25,14.68,0.991,0.011,3,0,0.09,0.1,-0.049,0.01,21512,40,21515.3,3877930.100000001,-141155.14549,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,643.0,13.28,13.72,0.983,0.013,2,0,0.11,0.12,-0.057,0.011,31840,31,35026.6,3877930.100000001,-229834.94177999996,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,644.0,12.27,12.75,0.975,0.015,1,0,0.14,0.15,-0.065,0.012,28393,67,34073.1,3877930.100000001,-223591.84527000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,645.0,11.22,11.74,0.964,0.017,41,0,0.18,0.19,-0.075,0.014,105618,2644,147934.9,3877930.100000001,-969937.5278500002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,646.0,10.42,10.82,0.952,0.019,2,0,0.23,0.24,-0.086,0.016,27756,77,44413.4,3877930.100000001,-291421.94366,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,647.0,9.48,9.7,0.935,0.022,10,0,0.3,0.31,-0.1,0.018,17681,33,31847.8,3877930.100000001,-208718.79825999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,648.0,8.65,8.71,0.919,0.024,49,2,0.38,0.39,-0.115,0.02,32467,334,65051.600000000006,3877930.100000001,-425370.58828,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,649.0,7.76,7.82,0.898,0.027,26,0,0.49,0.5,-0.133,0.023,15139,83,34889.9,3877930.100000001,-228050.54364999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,650.0,6.9,6.95,0.875,0.03,336,22,0.62,0.64,-0.154,0.026,97119,3412,253517.4,3877930.100000001,-1650528.23778,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,651.0,6.07,6.12,0.849,0.033,50,0,0.8,0.81,-0.177,0.029,24015,262,69808.5,3877930.100000001,-455966.5519500001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,652.0,5.27,5.32,0.819,0.036,123,0,1.0,1.01,-0.204,0.032,19487,139,62801.200000000004,3877930.100000001,-406333.50812,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,653.0,4.52,4.55,0.786,0.039,519,15,1.24,1.26,-0.234,0.035,32039,334,114160.6,3877930.100000001,-722634.6474800002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,654.0,3.82,3.85,0.749,0.042,736,11,1.54,1.56,-0.267,0.038,10503,550,43002.6,3877930.100000001,-241639.92654,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,655.0,3.17,3.2,0.71,0.045,9385,79,1.89,1.91,-0.304,0.042,45634,579,233895.3,3877930.100000001,-980666.22981,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,656.0,2.6,2.62,0.666,0.047,5575,259,2.3,2.32,-0.346,0.044,13555,291,85844.5,3877930.100000001,-219453.40665,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,657.0,2.08,2.09,0.62,0.049,5119,467,2.79,2.82,-0.39,0.047,14627,86,93830.0,3877930.100000001,-286552.42026,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,658.0,1.63,1.65,0.571,0.051,6206,300,3.34,3.37,-0.436,0.049,23518,133,146888.8,3877930.100000001,-548560.3425200001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,659.0,1.25,1.26,0.52,0.052,4114,211,3.96,3.99,-0.486,0.051,19032,126,118456.0,3877930.100000001,-496602.13407999993,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,660.0,0.94,0.95,0.467,0.052,50406,756,4.64,4.68,-0.537,0.051,106422,959,804863.4,3877930.100000001,-1841762.6907,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,661.0,0.69,0.71,0.414,0.052,12130,235,5.38,5.43,-0.589,0.051,10020,12,114178.0,3877930.100000001,78581.7698,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,662.0,0.49,0.51,0.361,0.05,15059,330,6.19,6.24,-0.641,0.05,7817,61,114380.00000000001,3877930.100000001,237635.367,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,663.0,0.35,0.36,0.308,0.048,10681,236,6.99,7.17,-0.693,0.048,8470,18,91924.8,3877930.100000001,69648.62255999999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,664.0,0.24,0.25,0.258,0.045,13529,219,7.89,8.05,-0.743,0.045,7422,2,94279.5,3877930.100000001,180352.84004999997,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,665.0,0.17,0.18,0.211,0.041,42991,345,8.77,9.01,-0.789,0.041,30125,887,299775.60000000003,3877930.100000001,346186.36262,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,666.0,0.12,0.13,0.17,0.036,9759,222,9.69,9.96,-0.83,0.036,5676,1,55566.0,3877930.100000001,96463.81475999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,667.0,0.08,0.09,0.134,0.031,14333,319,10.73,10.93,-0.866,0.031,6514,3,64625.7,3877930.100000001,159072.62902999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,668.0,0.06,0.07,0.102,0.026,14709,122,11.54,11.89,-0.897,0.026,6170,4,54285.399999999994,3877930.100000001,145701.12777999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,669.0,0.04,0.05,0.078,0.021,12984,109,12.5,12.88,-0.921,0.021,6684,1,41302.8,3877930.100000001,86824.52100000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,670.0,0.03,0.04,0.058,0.017,44958,564,13.5,13.87,-0.941,0.017,38589,40,142029.9,3877930.100000001,71056.32171000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,671.0,0.02,0.03,0.045,0.014,8412,167,14.46,14.86,-0.955,0.014,7838,0,22750.0,3877930.100000001,5273.785720000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,672.0,0.02,0.03,0.035,0.011,7667,9,15.41,15.86,-0.964,0.011,5921,0,14946.8,3877930.100000001,12604.321619999993,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,673.0,0.01,0.02,0.028,0.009,5103,38,16.62,16.85,-0.971,0.009,3261,1,7527.599999999999,3877930.100000001,10879.644060000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,674.0,0.01,0.02,0.021,0.007,7754,1,17.48,17.84,-0.978,0.007,2655,0,7286.3,3877930.100000001,23424.24511,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,675.0,0.01,0.02,0.017,0.006,23495,150,18.44,18.81,-0.982,0.006,39667,8,37897.2,3877930.100000001,-63679.19064,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,676.0,0.0,0.01,0.016,0.005,5496,7,19.47,19.82,-0.983,0.005,1810,0,3653.0,3877930.100000001,12095.0561,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,677.0,0.0,0.01,0.013,0.004,7100,6,20.61,20.81,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9615.668039999999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,678.0,0.0,0.01,0.012,0.004,17325,42,21.61,21.81,-0.987,0.004,7992,0,10126.8,3877930.100000001,24499.871639999994,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,679.0,0.0,0.01,0.009,0.003,9415,15,22.61,22.81,-0.99,0.003,2760,0,3652.5,3877930.100000001,13102.430550000003,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,680.0,0.0,0.01,0.009,0.003,33703,768,23.6,23.81,-0.99,0.003,48222,39,24577.5,3877930.100000001,-28585.152389999992,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,681.0,0.0,0.01,0.008,0.003,9109,2,24.61,24.81,-0.991,0.003,4594,1,4110.900000000001,3877930.100000001,8889.177150000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,682.0,0.0,0.01,0.008,0.002,8036,11,25.61,25.81,-0.991,0.002,8127,0,3232.6,3877930.100000001,-119.44114000000141,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,683.0,0.0,0.01,0.008,0.002,12672,0,26.61,26.81,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6413.07044,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,684.0,0.0,0.01,0.008,0.002,6721,0,27.61,27.81,-0.992,0.002,5487,0,2441.6,3877930.100000001,1619.6743600000002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,685.0,0.01,0.02,0.005,0.001,45287,6,28.61,28.81,-0.994,0.001,44215,6,8950.2,3877930.100000001,703.5214399999971,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,686.0,0.0,0.01,0.005,0.001,6432,9,29.61,29.81,-0.994,0.001,7158,0,1359.0,3877930.100000001,-476.45202,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,687.0,0.0,0.01,0.005,0.001,6569,0,30.61,30.81,-0.994,0.001,7776,0,1434.5,3877930.100000001,-792.1178899999999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,688.0,0.0,0.01,0.005,0.001,4703,0,31.61,31.81,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1441.82519,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,689.0,0.0,0.01,0.004,0.001,4369,0,32.61,32.81,-0.995,0.001,4916,0,928.5,3877930.100000001,-358.9796900000004,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,690.0,0.0,0.01,0.004,0.001,48924,4,33.61,33.81,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12272.905270000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,691.0,0.0,0.01,0.004,0.001,7281,2,34.61,34.81,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2968.3092100000003,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,692.0,0.0,0.01,0.004,0.001,7813,3,35.61,35.81,-0.995,0.001,4292,0,1210.5,3877930.100000001,2310.7266699999996,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,693.0,0.0,0.01,0.004,0.001,8164,2,36.6,36.81,-0.995,0.001,5906,0,1407.0,3877930.100000001,1481.8576600000001,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,694.0,0.0,0.01,0.004,0.001,31498,1,37.61,37.81,-0.995,0.001,3874,0,3537.2,3877930.100000001,18128.80248,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,695.0,0.0,0.01,0.004,0.001,44022,21,38.61,38.81,-0.995,0.001,15260,0,5928.2,3877930.100000001,18875.63774,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,696.0,0.0,0.01,0.004,0.001,6633,0,39.61,39.81,-0.995,0.001,4788,0,1142.1,3877930.100000001,1210.8181499999998,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,697.0,0.0,0.01,0.004,0.001,8968,1,40.61,40.81,-0.996,0.001,3662,0,1263.0,3877930.100000001,3482.1686200000004,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,698.0,0.0,0.01,0.004,0.001,8284,0,41.61,41.81,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2678.2378700000004,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,699.0,0.0,0.01,0.003,0.001,7254,0,42.61,42.81,-0.996,0.001,4128,0,1138.2,3877930.100000001,2051.50002,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,700.0,0.0,0.01,0.003,0.001,73726,1,43.6,43.8,-0.996,0.001,10565,0,8429.1,3877930.100000001,41450.66947,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,701.0,0.0,0.01,0.003,0.001,15964,0,44.6,44.81,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10293.59495,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,702.0,0.0,0.01,0.003,0.001,6654,0,45.6,45.81,-0.996,0.001,401,0,705.5,3877930.100000001,4103.656309999999,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,703.0,0.0,0.01,0.001,0.0,6561,2,46.6,46.8,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,704.0,0.0,0.01,0.001,0.0,6680,0,47.6,47.81,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,705.0,0.0,0.01,0.001,0.0,25828,0,48.6,48.8,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,706.0,0.0,0.01,0.001,0.0,5385,0,49.6,49.81,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,707.0,0.0,0.01,0.001,0.0,5948,4,50.29,51.12,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,708.0,0.0,0.01,0.001,0.0,6845,0,51.6,51.81,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,709.0,0.0,0.01,0.001,0.0,4265,0,52.6,52.81,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,710.0,0.0,0.01,0.001,0.0,33382,0,53.6,53.81,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,711.0,0.0,0.01,0.001,0.0,2321,0,54.6,54.81,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,712.0,0.0,0.01,0.001,0.0,1920,0,55.29,56.26,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,713.0,0.0,0.01,0.001,0.0,5348,0,56.29,57.26,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,714.0,0.0,0.01,0.001,0.0,2906,1,57.6,57.81,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,715.0,0.0,0.01,0.001,0.0,32545,0,58.6,58.8,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:19.000000000",656.27,716.0,0.0,0.01,0.001,0.0,4573,0,59.29,60.26,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10011131.748110006]
["2026-03-20T09:30:32.000000000",656.25,545.0,111.18,111.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,10271,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,550.0,106.18,106.33,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,555.0,101.18,101.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,560.0,96.18,96.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,565.0,91.18,91.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,570.0,86.18,86.61,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,575.0,81.18,81.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,580.0,76.18,76.38,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,86318,3,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,585.0,71.18,71.61,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,590.0,66.18,66.38,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,19012,5,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,595.0,61.18,61.34,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,34924,5,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,600.0,56.18,56.34,1.0,0.0,58,0,0.0,0.01,-0.003,0.0,52830,26,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,605.0,51.18,51.39,1.0,0.0,1,1,0.0,0.01,-0.004,0.001,20635,82,2063.5,3877930.100000001,-13541.71875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,610.0,46.18,46.38,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,35904,151,3590.4000000000005,3877930.100000001,-23562.000000000004,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,611.0,45.18,45.6,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1748,0,174.8,3877930.100000001,-1147.1250000000002,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,612.0,44.19,44.37,1.0,0.0,0,1,0.0,0.01,-0.004,0.001,4288,0,428.8,3877930.100000001,-2814.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,613.0,43.18,43.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2536,0,253.6,3877930.100000001,-1664.25,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,614.0,42.18,42.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1950,0,195.0,3877930.100000001,-1279.6875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,615.0,41.19,41.38,1.0,0.0,1,1,0.0,0.01,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19136.25,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,616.0,40.19,40.63,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2958,0,295.8,3877930.100000001,-1941.1875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,617.0,39.19,39.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1399.125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,618.0,38.18,38.38,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,3182,1,318.2,3877930.100000001,-2088.1875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,619.0,37.18,37.63,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,2203,3,220.29999999999998,3877930.100000001,-1445.71875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,620.0,36.19,36.38,1.0,0.0,31,1,0.0,0.01,-0.007,0.001,39207,13,3920.7000000000003,3877930.100000001,-25729.59375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,621.0,35.19,35.38,1.0,0.0,0,1,0.0,0.01,-0.007,0.001,4199,3,419.9,3877930.100000001,-2755.59375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,622.0,34.19,34.62,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3247,108,324.7,3877930.100000001,-2130.84375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,623.0,33.18,33.59,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,3258,0,325.8,3877930.100000001,-2138.0625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,624.0,32.19,32.4,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2751.0000000000005,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,625.0,31.19,31.39,1.0,0.0,32,0,0.01,0.02,-0.009,0.002,33835,137,6767.0,3877930.100000001,-44408.4375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,626.0,30.19,30.38,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4378.499999999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,627.0,29.19,29.35,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3772,13,754.4000000000001,3877930.100000001,-4950.750000000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,628.0,28.19,28.4,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,4350,8,870.0000000000001,3877930.100000001,-5709.375000000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,629.0,27.19,27.61,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,4165,7,833.0,3877930.100000001,-5466.5625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,630.0,26.19,26.61,1.0,0.0,173,1,0.01,0.02,-0.012,0.002,37167,530,7433.400000000001,3877930.100000001,-48781.6875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,631.0,25.19,25.39,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,3958,5,1187.4,3877930.100000001,-7792.312500000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,632.0,24.19,24.35,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,6772,15,2031.6,3877930.100000001,-13332.375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,633.0,23.19,23.33,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5872,0,1761.6,3877930.100000001,-11560.5,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,634.0,22.19,22.36,1.0,0.0,1,0,0.01,0.02,-0.019,0.004,14912,4,5964.8,3877930.100000001,-39144.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,635.0,21.2,21.4,1.0,0.0,27,0,0.02,0.03,-0.021,0.004,35638,39,14255.199999999999,3877930.100000001,-93549.75,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,636.0,20.19,20.36,1.0,0.0,2,1,0.02,0.03,-0.023,0.005,7190,151,3595.0000000000005,3877930.100000001,-23592.187500000004,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,637.0,19.21,19.34,1.0,0.0,2,1,0.02,0.03,-0.026,0.005,13406,26,6703.0,3877930.100000001,-43988.4375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,638.0,18.23,18.47,1.0,0.0,5,0,0.02,0.03,-0.029,0.006,12962,280,7777.200000000001,3877930.100000001,-51037.87500000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,639.0,17.23,17.36,1.0,0.0,3,0,0.03,0.04,-0.034,0.007,18981,210,13286.699999999999,3877930.100000001,-87193.96875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,640.0,16.23,16.39,1.0,0.0,207,9,0.04,0.05,-0.037,0.007,74296,291,52007.2,3877930.100000001,-341297.25,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,641.0,15.23,15.4,1.0,0.0,6,0,0.05,0.06,-0.043,0.008,22453,267,17962.399999999998,3877930.100000001,-117878.24999999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,642.0,14.24,14.5,0.991,0.011,3,0,0.06,0.07,-0.049,0.01,21512,796,21515.3,3877930.100000001,-141150.84375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,643.0,13.27,13.52,0.983,0.013,2,0,0.08,0.09,-0.057,0.011,31840,20172,35026.6,3877930.100000001,-229827.93749999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,644.0,12.3,12.55,0.975,0.015,1,0,0.11,0.12,-0.065,0.012,28393,105,34073.1,3877930.100000001,-223585.03125000003,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,645.0,11.34,11.59,0.964,0.017,41,0,0.15,0.16,-0.075,0.014,105618,2790,147934.9,3877930.100000001,-969907.9687500001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,646.0,10.41,10.57,0.952,0.019,2,0,0.2,0.21,-0.086,0.016,27756,211,44413.4,3877930.100000001,-291413.06250000006,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,647.0,9.45,9.64,0.935,0.022,10,0,0.27,0.28,-0.1,0.018,17681,77,31847.8,3877930.100000001,-208712.43749999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,648.0,8.6,8.67,0.919,0.024,49,2,0.35,0.37,-0.115,0.02,32467,438,65051.600000000006,3877930.100000001,-425357.625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,649.0,7.71,7.77,0.898,0.027,26,0,0.46,0.47,-0.133,0.023,15139,722,34889.9,3877930.100000001,-228043.59375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,650.0,6.84,6.91,0.875,0.03,336,22,0.6,0.61,-0.154,0.026,97119,3592,253517.4,3877930.100000001,-1650477.9375000002,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,651.0,6.01,6.08,0.849,0.033,50,1,0.77,0.78,-0.177,0.029,24015,600,69808.5,3877930.100000001,-455952.65625000006,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,652.0,5.22,5.28,0.819,0.036,123,0,0.97,0.99,-0.204,0.032,19487,196,62801.200000000004,3877930.100000001,-406321.12500000006,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,653.0,4.47,4.53,0.786,0.039,519,35,1.22,1.24,-0.234,0.035,32039,371,114160.6,3877930.100000001,-722612.625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,654.0,3.77,3.82,0.749,0.042,736,33,1.52,1.54,-0.267,0.038,10503,654,43002.6,3877930.100000001,-241632.56249999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,655.0,3.13,3.17,0.71,0.045,9385,116,1.87,1.89,-0.304,0.042,45634,737,233895.3,3877930.100000001,-980636.3437500001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,656.0,2.56,2.59,0.666,0.047,5575,560,2.29,2.31,-0.346,0.044,13555,480,85844.5,3877930.100000001,-219446.71875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,657.0,2.05,2.07,0.62,0.049,5119,891,2.77,2.81,-0.39,0.047,14627,133,93830.0,3877930.100000001,-286543.68750000006,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,658.0,1.61,1.62,0.571,0.051,6206,607,3.32,3.37,-0.436,0.049,23518,284,146888.8,3877930.100000001,-548543.6250000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,659.0,1.23,1.25,0.52,0.052,4114,548,3.94,4.0,-0.486,0.051,19032,140,118456.0,3877930.100000001,-496586.99999999994,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,660.0,0.92,0.94,0.467,0.052,50406,1127,4.63,4.69,-0.537,0.051,106422,1018,804863.4,3877930.100000001,-1841706.5625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,661.0,0.68,0.69,0.414,0.052,12130,397,5.38,5.44,-0.589,0.051,10020,27,114178.0,3877930.100000001,78579.375,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,662.0,0.49,0.5,0.361,0.05,15059,669,6.19,6.25,-0.641,0.05,7817,73,114380.00000000001,3877930.100000001,237628.125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,663.0,0.34,0.35,0.308,0.048,10681,803,7.01,7.15,-0.693,0.048,8470,18,91924.8,3877930.100000001,69646.49999999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,664.0,0.24,0.25,0.258,0.045,13529,269,7.81,8.05,-0.743,0.045,7422,6,94279.5,3877930.100000001,180347.34374999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,665.0,0.17,0.18,0.211,0.041,42991,416,8.74,8.99,-0.789,0.041,30125,888,299775.60000000003,3877930.100000001,346175.81250000006,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,666.0,0.12,0.13,0.17,0.036,9759,466,9.69,9.94,-0.83,0.036,5676,3,55566.0,3877930.100000001,96460.87499999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,667.0,0.08,0.09,0.134,0.031,14333,324,10.65,10.9,-0.866,0.031,6514,5,64625.7,3877930.100000001,159067.78124999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,668.0,0.06,0.07,0.102,0.026,14709,250,11.63,11.88,-0.897,0.026,6170,4,54285.399999999994,3877930.100000001,145696.68749999997,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,669.0,0.04,0.05,0.078,0.021,12984,114,12.67,12.87,-0.921,0.021,6684,1,41302.8,3877930.100000001,86821.87500000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,670.0,0.03,0.04,0.058,0.017,44958,899,13.66,13.86,-0.941,0.017,38589,50,142029.9,3877930.100000001,71054.15625000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,671.0,0.02,0.03,0.045,0.014,8412,167,14.59,14.85,-0.955,0.014,7838,0,22750.0,3877930.100000001,5273.625000000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,672.0,0.02,0.03,0.035,0.011,7667,9,15.58,15.84,-0.964,0.011,5921,0,14946.8,3877930.100000001,12603.937499999993,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,673.0,0.01,0.02,0.028,0.009,5103,46,16.58,16.83,-0.971,0.009,3261,1,7527.599999999999,3877930.100000001,10879.312500000002,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,674.0,0.01,0.02,0.021,0.007,7754,1,17.57,17.84,-0.978,0.007,2655,0,7286.3,3877930.100000001,23423.53125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,675.0,0.01,0.02,0.017,0.006,23495,154,18.57,18.83,-0.982,0.006,39667,8,37897.2,3877930.100000001,-63677.25000000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,676.0,0.0,0.01,0.016,0.005,5496,7,19.57,19.83,-0.983,0.005,1810,0,3653.0,3877930.100000001,12094.6875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,677.0,0.01,0.02,0.013,0.004,7100,7,20.63,20.83,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9615.374999999998,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,678.0,0.0,0.01,0.012,0.004,17325,42,21.6,21.83,-0.987,0.004,7992,0,10126.8,3877930.100000001,24499.124999999996,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,679.0,0.0,0.01,0.009,0.003,9415,15,22.63,22.83,-0.99,0.003,2760,0,3652.5,3877930.100000001,13102.031250000002,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,680.0,0.0,0.01,0.009,0.003,33703,768,23.62,23.83,-0.99,0.003,48222,39,24577.5,3877930.100000001,-28584.281249999993,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,681.0,0.0,0.01,0.008,0.003,9109,2,24.52,24.84,-0.991,0.003,4594,1,4110.900000000001,3877930.100000001,8888.906250000002,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,682.0,0.0,0.01,0.008,0.002,8036,11,25.43,25.83,-0.991,0.002,8127,1,3232.6,3877930.100000001,-119.43750000000142,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,683.0,0.0,0.01,0.008,0.002,12672,0,26.4,26.83,-0.991,0.002,7786,0,4091.6000000000004,3877930.100000001,6412.875,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,684.0,0.0,0.01,0.008,0.002,6721,0,27.39,27.83,-0.992,0.002,5487,0,2441.6,3877930.100000001,1619.625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,685.0,0.01,0.02,0.005,0.001,45287,306,28.52,28.82,-0.994,0.001,44215,8,8950.2,3877930.100000001,703.4999999999972,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,686.0,0.0,0.01,0.005,0.001,6432,9,29.43,29.83,-0.994,0.001,7158,0,1359.0,3877930.100000001,-476.43749999999994,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,687.0,0.0,0.01,0.005,0.001,6569,0,30.43,30.83,-0.994,0.001,7776,0,1434.5,3877930.100000001,-792.0937499999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,688.0,0.0,0.01,0.005,0.001,4703,0,31.4,31.83,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1441.78125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,689.0,0.0,0.01,0.004,0.001,4369,0,32.47,32.82,-0.995,0.001,4916,0,928.5,3877930.100000001,-358.9687500000004,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,690.0,0.0,0.01,0.004,0.001,48924,5,33.63,33.83,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12272.53125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,691.0,0.0,0.01,0.004,0.001,7281,2,34.63,34.82,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2968.2187500000005,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,692.0,0.0,0.01,0.004,0.001,7813,3,35.62,35.82,-0.995,0.001,4292,0,1210.5,3877930.100000001,2310.6562499999995,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,693.0,0.0,0.01,0.004,0.001,8164,2,36.63,36.82,-0.995,0.001,5906,0,1407.0,3877930.100000001,1481.8125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,694.0,0.0,0.01,0.004,0.001,31498,1,37.4,37.82,-0.995,0.001,3874,0,3537.2,3877930.100000001,18128.25,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,695.0,0.0,0.01,0.004,0.001,44022,21,38.42,38.82,-0.995,0.001,15260,0,5928.2,3877930.100000001,18875.062499999996,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,696.0,0.0,0.01,0.004,0.001,6633,0,39.4,39.82,-0.995,0.001,4788,0,1142.1,3877930.100000001,1210.7812499999998,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,697.0,0.0,0.01,0.004,0.001,8968,1,40.48,40.82,-0.996,0.001,3662,0,1263.0,3877930.100000001,3482.0625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,698.0,0.0,0.01,0.004,0.001,8284,0,41.4,41.82,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2678.15625,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,699.0,0.0,0.01,0.003,0.001,7254,0,42.48,42.82,-0.996,0.001,4128,0,1138.2,3877930.100000001,2051.4375000000005,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,700.0,0.0,0.01,0.003,0.001,73726,1,43.63,43.82,-0.996,0.001,10565,0,8429.1,3877930.100000001,41449.40625000001,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,701.0,0.0,0.01,0.003,0.001,15964,0,44.47,44.82,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10293.28125,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,702.0,0.0,0.01,0.003,0.001,6654,0,45.63,45.82,-0.996,0.001,401,0,705.5,3877930.100000001,4103.531249999999,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,703.0,0.0,0.01,0.001,0.0,6561,2,46.42,46.82,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,704.0,0.0,0.01,0.001,0.0,6680,0,47.48,47.82,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,705.0,0.0,0.01,0.001,0.0,25828,0,48.48,48.82,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,706.0,0.0,0.01,0.001,0.0,5385,0,49.57,49.82,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,707.0,0.0,0.01,0.001,0.0,5948,4,50.26,51.08,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,708.0,0.0,0.01,0.001,0.0,6845,0,51.4,51.82,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,709.0,0.0,0.01,0.001,0.0,4265,0,52.57,52.82,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,710.0,0.0,0.01,0.001,0.0,33382,0,53.4,53.82,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,711.0,0.0,0.01,0.001,0.0,2321,0,54.63,54.82,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,712.0,0.0,0.01,0.001,0.0,1920,0,55.26,56.08,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,713.0,0.0,0.01,0.001,0.0,5348,0,56.26,57.08,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,714.0,0.0,0.01,0.001,0.0,2906,1,57.4,57.82,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,715.0,0.0,0.01,0.001,0.0,32545,1,58.39,58.82,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:32.000000000",656.25,716.0,0.0,0.01,0.001,0.0,4573,0,59.26,60.08,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10010826.65625]
["2026-03-20T09:30:45.000000000",656.01,545.0,110.94,111.31,1.0,0.0,2,0,0.0,0.01,0.0,0.0,10271,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,550.0,105.94,106.14,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,555.0,100.94,101.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,560.0,95.94,96.19,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,565.0,90.95,91.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,570.0,85.95,86.31,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,575.0,80.95,81.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,580.0,75.94,76.14,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,86318,3,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,585.0,70.94,71.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,590.0,65.87,66.14,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,19012,5,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,595.0,60.94,61.14,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,34924,805,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,600.0,55.94,56.14,1.0,0.0,58,0,0.0,0.01,-0.003,0.0,52830,26,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,605.0,50.92,51.17,1.0,0.0,1,1,0.0,0.01,-0.004,0.001,20635,82,2063.5,3877930.100000001,-13536.76635,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,610.0,45.95,46.18,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,35904,151,3590.4000000000005,3877930.100000001,-23553.383040000004,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,611.0,44.95,45.14,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1748,0,174.8,3877930.100000001,-1146.70548,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,612.0,43.87,44.14,1.0,0.0,0,1,0.0,0.01,-0.004,0.001,4288,0,428.8,3877930.100000001,-2812.97088,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,613.0,42.88,43.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2536,0,253.6,3877930.100000001,-1663.64136,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,614.0,41.95,42.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1950,0,195.0,3877930.100000001,-1279.2195,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,615.0,40.95,41.21,1.0,0.0,1,1,0.0,0.01,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19129.2516,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,616.0,39.95,40.16,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2958,0,295.8,3877930.100000001,-1940.47758,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,617.0,38.95,39.2,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1398.61332,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,618.0,37.95,38.15,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,3182,1,318.2,3877930.100000001,-2087.42382,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,619.0,36.95,37.2,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,2203,3,220.29999999999998,3877930.100000001,-1445.19003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,620.0,35.95,36.2,1.0,0.0,31,1,0.0,0.01,-0.007,0.001,39207,13,3920.7000000000003,3877930.100000001,-25720.184070000003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,621.0,34.95,35.18,1.0,0.0,0,1,0.0,0.01,-0.007,0.001,4199,3,419.9,3877930.100000001,-2754.58599,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,622.0,33.95,34.21,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3247,108,324.7,3877930.100000001,-2130.06447,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,623.0,32.95,33.17,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,3258,0,325.8,3877930.100000001,-2137.28058,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,624.0,31.96,32.2,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2749.9939200000003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,625.0,30.92,31.17,1.0,0.0,32,0,0.01,0.02,-0.009,0.002,33835,150,6767.0,3877930.100000001,-44392.1967,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,626.0,29.92,30.17,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4376.89872,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,627.0,28.95,29.18,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3772,13,754.4000000000001,3877930.100000001,-4948.939440000001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,628.0,27.96,28.17,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,4350,8,870.0000000000001,3877930.100000001,-5707.287000000001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,629.0,26.95,27.15,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,4165,7,833.0,3877930.100000001,-5464.5633,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,630.0,25.96,26.16,1.0,0.0,173,2,0.01,0.02,-0.012,0.002,37167,590,7433.400000000001,3877930.100000001,-48763.84734,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,631.0,24.92,25.21,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,3958,5,1187.4,3877930.100000001,-7789.462740000001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,632.0,23.95,24.15,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,6772,45,2031.6,3877930.100000001,-13327.49916,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,633.0,22.93,23.15,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5872,6,1761.6,3877930.100000001,-11556.27216,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,634.0,21.97,22.17,1.0,0.0,1,0,0.01,0.02,-0.019,0.004,14912,9,5964.8,3877930.100000001,-39129.684479999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,635.0,20.97,21.17,1.0,0.0,27,0,0.02,0.03,-0.021,0.004,35638,81,14255.199999999999,3877930.100000001,-93515.53751999998,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,636.0,19.89,20.17,1.0,0.0,2,2,0.02,0.03,-0.023,0.005,7190,156,3595.0000000000005,3877930.100000001,-23583.559500000003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,637.0,18.96,19.18,1.0,0.0,2,1,0.02,0.03,-0.026,0.005,13406,26,6703.0,3877930.100000001,-43972.350300000006,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,638.0,17.98,18.18,1.0,0.0,5,0,0.03,0.04,-0.029,0.006,12962,292,7777.200000000001,3877930.100000001,-51019.20972,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,639.0,16.96,17.19,1.0,0.0,3,0,0.03,0.04,-0.034,0.007,18981,314,13286.699999999999,3877930.100000001,-87162.08067,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,640.0,16.0,16.17,1.0,0.0,207,9,0.04,0.05,-0.037,0.007,74296,319,52007.2,3877930.100000001,-341172.43272,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,641.0,14.96,15.21,1.0,0.0,6,0,0.05,0.06,-0.043,0.008,22453,273,17962.399999999998,3877930.100000001,-117835.14023999998,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,642.0,13.95,14.23,0.991,0.011,3,0,0.07,0.08,-0.049,0.01,21512,803,21515.3,3877930.100000001,-141099.22287,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,643.0,12.97,13.25,0.983,0.013,2,0,0.09,0.1,-0.057,0.011,31840,20181,35026.6,3877930.100000001,-229743.88613999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,644.0,12.04,12.28,0.975,0.015,1,0,0.12,0.13,-0.065,0.012,28393,107,34073.1,3877930.100000001,-223503.26301000002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,645.0,11.08,11.32,0.964,0.017,41,0,0.16,0.17,-0.075,0.014,105618,3124,147934.9,3877930.100000001,-969553.2595500002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,646.0,10.1,10.37,0.952,0.019,2,0,0.22,0.23,-0.086,0.016,27756,280,44413.4,3877930.100000001,-291306.48858000006,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,647.0,9.24,9.44,0.935,0.022,10,0,0.29,0.3,-0.1,0.018,17681,289,31847.8,3877930.100000001,-208636.10837999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,648.0,8.4,8.45,0.919,0.024,49,2,0.38,0.39,-0.115,0.02,32467,713,65051.600000000006,3877930.100000001,-425202.06564000004,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,649.0,7.51,7.56,0.898,0.027,26,0,0.49,0.5,-0.133,0.023,15139,819,34889.9,3877930.100000001,-227960.19495,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,650.0,6.65,6.7,0.875,0.03,336,27,0.64,0.65,-0.154,0.026,97119,3995,253517.4,3877930.100000001,-1649874.3341400002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,651.0,5.83,5.88,0.849,0.033,50,1,0.81,0.82,-0.177,0.029,24015,804,69808.5,3877930.100000001,-455785.90785000013,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,652.0,5.04,5.09,0.819,0.036,123,1,1.02,1.04,-0.204,0.032,19487,291,62801.200000000004,3877930.100000001,-406172.5275600001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,653.0,4.31,4.35,0.786,0.039,519,157,1.28,1.3,-0.234,0.035,32039,444,114160.6,3877930.100000001,-722348.3552400001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,654.0,3.62,3.66,0.749,0.042,736,76,1.59,1.61,-0.267,0.038,10503,970,43002.6,3877930.100000001,-241544.19402,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,655.0,3.0,3.02,0.71,0.045,9385,133,1.96,1.98,-0.304,0.042,45634,1165,233895.3,3877930.100000001,-980277.7110300001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,656.0,2.43,2.45,0.666,0.047,5575,1013,2.39,2.41,-0.346,0.044,13555,981,85844.5,3877930.100000001,-219366.46395,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,657.0,1.94,1.95,0.62,0.049,5119,1524,2.89,2.93,-0.39,0.047,14627,519,93830.0,3877930.100000001,-286438.89438,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,658.0,1.51,1.53,0.571,0.051,6206,1258,3.47,3.5,-0.436,0.049,23518,445,146888.8,3877930.100000001,-548343.01476,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,659.0,1.15,1.17,0.52,0.052,4114,744,4.1,4.14,-0.486,0.051,19032,235,118456.0,3877930.100000001,-496405.39103999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,660.0,0.86,0.87,0.467,0.052,50406,1858,4.81,4.85,-0.537,0.051,106422,1114,804863.4,3877930.100000001,-1841033.0241,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,661.0,0.63,0.64,0.414,0.052,12130,707,5.57,5.62,-0.589,0.051,10020,30,114178.0,3877930.100000001,78550.6374,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,662.0,0.45,0.46,0.361,0.05,15059,1326,6.39,6.44,-0.641,0.05,7817,89,114380.00000000001,3877930.100000001,237541.22100000002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,663.0,0.31,0.32,0.308,0.048,10681,1020,7.23,7.35,-0.693,0.048,8470,40,91924.8,3877930.100000001,69621.02927999999,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,664.0,0.22,0.23,0.258,0.045,13529,496,8.08,8.32,-0.743,0.045,7422,7,94279.5,3877930.100000001,180281.38814999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,665.0,0.15,0.16,0.211,0.041,42991,989,9.01,9.22,-0.789,0.041,30125,888,299775.60000000003,3877930.100000001,346049.21106000006,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,666.0,0.11,0.12,0.17,0.036,9759,1036,9.96,10.22,-0.83,0.036,5676,5,55566.0,3877930.100000001,96425.59787999999,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,667.0,0.08,0.09,0.134,0.031,14333,657,10.93,11.21,-0.866,0.031,6514,5,64625.7,3877930.100000001,159009.60788999998,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,668.0,0.05,0.06,0.102,0.026,14709,425,11.91,12.18,-0.897,0.026,6170,24,54285.399999999994,3877930.100000001,145643.40414,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,669.0,0.04,0.05,0.078,0.021,12984,352,12.9,13.17,-0.921,0.021,6684,1,41302.8,3877930.100000001,86790.12300000002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,670.0,0.03,0.04,0.058,0.017,44958,1124,13.89,14.16,-0.941,0.017,38589,56,142029.9,3877930.100000001,71028.17073000001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,671.0,0.02,0.03,0.045,0.014,8412,174,14.88,15.12,-0.955,0.014,7838,0,22750.0,3877930.100000001,5271.696360000001,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,672.0,0.02,0.03,0.035,0.011,7667,32,15.87,16.15,-0.964,0.011,5921,0,14946.8,3877930.100000001,12599.328059999994,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,673.0,0.01,0.02,0.028,0.009,5103,46,16.87,17.15,-0.971,0.009,3261,3,7527.599999999999,3877930.100000001,10875.33378,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,674.0,0.01,0.02,0.021,0.007,7754,4,17.86,18.15,-0.978,0.007,2655,0,7286.3,3877930.100000001,23414.96493,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,675.0,0.01,0.02,0.017,0.006,23495,169,18.87,19.1,-0.982,0.006,39667,18,37897.2,3877930.100000001,-63653.962320000006,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,676.0,0.0,0.01,0.016,0.005,5496,18,19.86,20.12,-0.983,0.005,1810,2,3653.0,3877930.100000001,12090.264299999999,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,677.0,0.01,0.02,0.013,0.004,7100,7,20.87,21.07,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9611.858519999998,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,678.0,0.0,0.01,0.012,0.004,17325,42,21.87,22.07,-0.987,0.004,7992,2,10126.8,3877930.100000001,24490.165319999996,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,679.0,0.0,0.01,0.009,0.003,9415,15,22.85,23.14,-0.99,0.003,2760,0,3652.5,3877930.100000001,13097.239650000003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,680.0,0.0,0.01,0.009,0.003,33703,768,23.86,24.07,-0.99,0.003,48222,39,24577.5,3877930.100000001,-28573.827569999994,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,681.0,0.0,0.01,0.008,0.003,9109,2,24.87,25.06,-0.991,0.003,4594,1,4110.900000000001,3877930.100000001,8885.655450000002,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,682.0,0.0,0.01,0.008,0.002,8036,11,25.87,26.14,-0.991,0.002,8127,1,3232.6,3877930.100000001,-119.39382000000141,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,683.0,0.0,0.01,0.008,0.002,12672,0,26.8,27.13,-0.991,0.002,7786,2,4091.6000000000004,3877930.100000001,6410.52972,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,684.0,0.0,0.01,0.008,0.002,6721,0,27.87,28.13,-0.992,0.002,5487,0,2441.6,3877930.100000001,1619.0326800000003,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,685.0,0.01,0.02,0.005,0.001,45287,306,28.86,29.06,-0.994,0.001,44215,9,8950.2,3877930.100000001,703.2427199999971,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,686.0,0.0,0.01,0.005,0.001,6432,9,29.85,30.13,-0.994,0.001,7158,0,1359.0,3877930.100000001,-476.26325999999995,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,687.0,0.0,0.01,0.005,0.001,6569,0,30.87,31.06,-0.994,0.001,7776,2,1434.5,3877930.100000001,-791.8040699999999,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,688.0,0.0,0.01,0.005,0.001,4703,0,31.8,32.14,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1441.25397,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,689.0,0.0,0.01,0.004,0.001,4369,0,32.86,33.06,-0.995,0.001,4916,0,928.5,3877930.100000001,-358.8374700000004,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,690.0,0.0,0.01,0.004,0.001,48924,5,33.86,34.06,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12268.04301,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,691.0,0.0,0.01,0.004,0.001,7281,2,34.85,35.06,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2967.1332300000004,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,692.0,0.0,0.01,0.004,0.001,7813,3,35.8,36.06,-0.995,0.001,4292,0,1210.5,3877930.100000001,2309.81121,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,693.0,0.0,0.01,0.004,0.001,8164,2,36.85,37.14,-0.995,0.001,5906,0,1407.0,3877930.100000001,1481.27058,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,694.0,0.0,0.01,0.004,0.001,31498,1,37.86,38.06,-0.995,0.001,3874,0,3537.2,3877930.100000001,18121.62024,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,695.0,0.0,0.01,0.004,0.001,44022,21,38.86,39.06,-0.995,0.001,15260,0,5928.2,3877930.100000001,18868.15962,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,696.0,0.0,0.01,0.004,0.001,6633,0,39.83,40.05,-0.995,0.001,4788,0,1142.1,3877930.100000001,1210.33845,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,697.0,0.0,0.01,0.004,0.001,8968,1,40.83,41.05,-0.996,0.001,3662,0,1263.0,3877930.100000001,3480.78906,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,698.0,0.0,0.01,0.004,0.001,8284,0,41.57,42.06,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2677.17681,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,699.0,0.0,0.01,0.003,0.001,7254,0,42.8,43.05,-0.996,0.001,4128,0,1138.2,3877930.100000001,2050.68726,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,700.0,0.0,0.01,0.003,0.001,73726,1,43.86,44.06,-0.996,0.001,10565,0,8429.1,3877930.100000001,41434.247610000006,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,701.0,0.0,0.01,0.003,0.001,15964,0,44.86,45.05,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10289.51685,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,702.0,0.0,0.01,0.003,0.001,6654,0,45.55,46.05,-0.996,0.001,401,0,705.5,3877930.100000001,4102.03053,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,703.0,0.0,0.01,0.001,0.0,6561,2,46.86,47.06,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,704.0,0.0,0.01,0.001,0.0,6680,0,47.86,48.06,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,705.0,0.0,0.01,0.001,0.0,25828,0,48.86,49.05,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,706.0,0.0,0.01,0.001,0.0,5385,0,49.72,50.05,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,707.0,0.0,0.01,0.001,0.0,5948,4,50.5,51.38,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,708.0,0.0,0.01,0.001,0.0,6845,0,51.83,52.13,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,709.0,0.0,0.01,0.001,0.0,4265,0,52.83,53.05,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,710.0,0.0,0.01,0.001,0.0,33382,0,53.85,54.05,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,711.0,0.0,0.01,0.001,0.0,2321,0,54.74,55.05,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,712.0,0.0,0.01,0.001,0.0,1920,0,55.5,56.15,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,713.0,0.0,0.01,0.001,0.0,5348,0,56.5,57.15,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,714.0,0.0,0.01,0.001,0.0,2906,1,57.83,58.05,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,715.0,0.0,0.01,0.001,0.0,32545,1,58.86,59.06,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:45.000000000",656.01,716.0,0.0,0.01,0.001,0.0,4573,0,59.5,60.15,-0.998,0.0,19,0,0.0,3877930.100000001,0.0,-10007165.553930003]
["2026-03-20T09:30:58.000000000",655.83,540.0,115.76,115.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,545.0,110.76,110.97,1.0,0.0,2,0,0.0,0.01,0.0,0.0,10271,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,550.0,105.76,105.96,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,555.0,100.76,101.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,560.0,95.73,96.06,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,565.0,90.77,90.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,570.0,85.73,85.97,1.0,0.0,54,0,0.0,0.01,-0.002,0.0,11169,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,575.0,80.72,80.97,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,14712,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,580.0,75.77,75.96,1.0,0.0,65,0,0.0,0.01,-0.002,0.0,86318,3,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,585.0,70.77,70.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,22417,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,590.0,65.77,65.94,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,19012,5,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,595.0,60.77,60.97,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,34924,805,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,600.0,55.73,55.97,1.0,0.0,58,0,0.0,0.01,-0.003,0.0,52830,1426,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,605.0,50.72,50.97,1.0,0.0,1,1,0.0,0.01,-0.004,0.001,20635,82,2063.5,3877930.100000001,-13533.05205,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,610.0,45.77,46.18,1.0,0.0,17,0,0.0,0.01,-0.004,0.001,35904,151,3590.4000000000005,3877930.100000001,-23546.920320000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,611.0,44.76,45.07,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1748,0,174.8,3877930.100000001,-1146.3908400000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,612.0,43.72,43.98,1.0,0.0,0,1,0.0,0.01,-0.004,0.001,4288,0,428.8,3877930.100000001,-2812.1990400000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,613.0,42.77,43.18,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,2536,0,253.6,3877930.100000001,-1663.1848800000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,614.0,41.73,41.97,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1950,0,195.0,3877930.100000001,-1278.8685,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,615.0,40.77,40.96,1.0,0.0,1,1,0.0,0.01,-0.006,0.001,29160,0,2916.0,3877930.100000001,-19124.002800000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,616.0,39.77,40.06,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,2958,0,295.8,3877930.100000001,-1939.9451400000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,617.0,38.76,38.96,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,2132,0,213.20000000000002,3877930.100000001,-1398.22956,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,618.0,37.76,38.09,1.0,0.0,0,0,0.0,0.01,-0.006,0.001,3182,1,318.2,3877930.100000001,-2086.85106,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,619.0,36.78,37.06,1.0,0.0,0,1,0.0,0.01,-0.006,0.001,2203,3,220.29999999999998,3877930.100000001,-1444.7934899999998,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,620.0,35.75,35.98,1.0,0.0,31,2,0.0,0.01,-0.007,0.001,39207,13,3920.7000000000003,3877930.100000001,-25713.126810000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,621.0,34.74,34.99,1.0,0.0,0,2,0.0,0.01,-0.007,0.001,4199,3,419.9,3877930.100000001,-2753.83017,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,622.0,33.73,33.97,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,3247,108,324.7,3877930.100000001,-2129.48001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,623.0,32.75,32.97,1.0,0.0,1,0,0.0,0.01,-0.009,0.001,3258,0,325.8,3877930.100000001,-2136.69414,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,624.0,31.75,31.96,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,2096,0,419.20000000000005,3877930.100000001,-2749.2393600000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,625.0,30.78,30.98,1.0,0.0,32,0,0.01,0.02,-0.009,0.002,33835,150,6767.0,3877930.100000001,-44380.0161,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,626.0,29.76,30.07,1.0,0.0,0,0,0.0,0.01,-0.009,0.002,3336,0,667.1999999999999,3877930.100000001,-4375.69776,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,627.0,28.76,29.18,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,3772,13,754.4000000000001,3877930.100000001,-4947.581520000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,628.0,27.75,28.08,1.0,0.0,0,0,0.01,0.02,-0.011,0.002,4350,8,870.0000000000001,3877930.100000001,-5705.721000000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,629.0,26.78,27.08,1.0,0.0,0,0,0.01,0.02,-0.012,0.002,4165,8,833.0,3877930.100000001,-5463.0639,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,630.0,25.76,26.08,1.0,0.0,173,2,0.01,0.02,-0.012,0.002,37167,760,7433.400000000001,3877930.100000001,-48750.46722000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,631.0,24.77,25.0,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,3958,505,1187.4,3877930.100000001,-7787.325420000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,632.0,23.76,23.98,1.0,0.0,0,0,0.01,0.02,-0.014,0.003,6772,46,2031.6,3877930.100000001,-13323.84228,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,633.0,22.74,22.98,1.0,0.0,0,0,0.01,0.02,-0.016,0.003,5872,7,1761.6,3877930.100000001,-11553.10128,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,634.0,21.74,21.99,1.0,0.0,1,0,0.01,0.02,-0.019,0.004,14912,11,5964.8,3877930.100000001,-39118.94784000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,635.0,20.74,20.99,1.0,0.0,27,0,0.02,0.03,-0.021,0.004,35638,82,14255.199999999999,3877930.100000001,-93489.87816,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,636.0,19.76,20.01,1.0,0.0,2,2,0.02,0.03,-0.023,0.005,7190,165,3595.0000000000005,3877930.100000001,-23577.088500000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,637.0,18.74,19.02,1.0,0.0,2,1,0.02,0.03,-0.026,0.005,13406,27,6703.0,3877930.100000001,-43960.284900000006,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,638.0,17.78,18.02,1.0,0.0,5,0,0.03,0.04,-0.029,0.006,12962,293,7777.200000000001,3877930.100000001,-51005.21076,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,639.0,16.79,17.03,1.0,0.0,3,0,0.03,0.04,-0.034,0.007,18981,462,13286.699999999999,3877930.100000001,-87138.16460999999,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,640.0,15.77,16.04,1.0,0.0,207,11,0.04,0.05,-0.037,0.007,74296,558,52007.2,3877930.100000001,-341078.81976000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,641.0,14.81,15.05,1.0,0.0,6,0,0.06,0.07,-0.043,0.008,22453,292,17962.399999999998,3877930.100000001,-117802.80791999999,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,642.0,13.8,14.07,0.991,0.011,3,0,0.08,0.09,-0.049,0.01,21512,821,21515.3,3877930.100000001,-141060.50721,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,643.0,12.82,13.09,0.983,0.013,2,0,0.1,0.11,-0.057,0.011,31840,20227,35026.6,3877930.100000001,-229680.84762,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,644.0,11.89,12.12,0.975,0.015,1,0,0.13,0.14,-0.065,0.012,28393,137,34073.1,3877930.100000001,-223441.93683000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,645.0,10.93,11.16,0.964,0.017,41,0,0.17,0.18,-0.075,0.014,105618,3302,147934.9,3877930.100000001,-969287.2276500004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,646.0,9.95,10.2,0.952,0.019,2,0,0.23,0.24,-0.086,0.016,27756,318,44413.4,3877930.100000001,-291226.55814000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,647.0,9.05,9.28,0.935,0.022,10,0,0.3,0.31,-0.1,0.018,17681,331,31847.8,3877930.100000001,-208578.86153999998,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,648.0,8.23,8.3,0.919,0.024,49,44,0.4,0.41,-0.115,0.02,32467,866,65051.600000000006,3877930.100000001,-425085.39612000005,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,649.0,7.35,7.41,0.898,0.027,26,0,0.51,0.52,-0.133,0.023,15139,1720,34889.9,3877930.100000001,-227897.64585,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,650.0,6.5,6.56,0.875,0.03,336,42,0.66,0.68,-0.154,0.026,97119,4356,253517.4,3877930.100000001,-1649421.6316200003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,651.0,5.69,5.75,0.849,0.033,50,14,0.85,0.86,-0.177,0.029,24015,1524,69808.5,3877930.100000001,-455660.8465500002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,652.0,4.92,4.97,0.819,0.036,123,2,1.07,1.09,-0.204,0.032,19487,386,62801.200000000004,3877930.100000001,-406061.0794800001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,653.0,4.19,4.24,0.786,0.039,519,179,1.35,1.36,-0.234,0.035,32039,538,114160.6,3877930.100000001,-722150.1529200001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,654.0,3.52,3.55,0.749,0.042,736,77,1.67,1.69,-0.267,0.038,10503,1066,43002.6,3877930.100000001,-241477.91766,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,655.0,2.91,2.94,0.71,0.045,9385,214,2.05,2.07,-0.304,0.042,45634,1665,233895.3,3877930.100000001,-980008.7364900002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,656.0,2.36,2.38,0.666,0.047,5575,1359,2.5,2.52,-0.346,0.044,13555,1251,85844.5,3877930.100000001,-219306.27285,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,657.0,1.87,1.89,0.62,0.049,5119,1797,3.01,3.04,-0.39,0.047,14627,675,93830.0,3877930.100000001,-286360.29954000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,658.0,1.46,1.48,0.571,0.051,6206,1400,3.59,3.63,-0.436,0.049,23518,577,146888.8,3877930.100000001,-548192.55708,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,659.0,1.11,1.13,0.52,0.052,4114,887,4.24,4.29,-0.486,0.051,19032,253,118456.0,3877930.100000001,-496269.18432,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,660.0,0.83,0.85,0.467,0.052,50406,2365,4.95,5.01,-0.537,0.051,106422,1161,804863.4,3877930.100000001,-1840527.8703,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,661.0,0.61,0.62,0.414,0.052,12130,767,5.72,5.79,-0.589,0.051,10020,33,114178.0,3877930.100000001,78529.08420000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,662.0,0.44,0.45,0.361,0.05,15059,1493,6.55,6.61,-0.641,0.05,7817,91,114380.00000000001,3877930.100000001,237476.043,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,663.0,0.31,0.32,0.308,0.048,10681,1082,7.4,7.52,-0.693,0.048,8470,41,91924.8,3877930.100000001,69601.92624,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,664.0,0.21,0.22,0.258,0.045,13529,522,8.24,8.49,-0.743,0.045,7422,19,94279.5,3877930.100000001,180231.92144999997,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,665.0,0.15,0.16,0.211,0.041,42991,1265,9.18,9.37,-0.789,0.041,30125,891,299775.60000000003,3877930.100000001,345954.25998000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,666.0,0.11,0.12,0.17,0.036,9759,1268,10.13,10.35,-0.83,0.036,5676,7,55566.0,3877930.100000001,96399.14003999998,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,667.0,0.08,0.09,0.134,0.031,14333,679,11.1,11.33,-0.866,0.031,6514,13,64625.7,3877930.100000001,158965.97787,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,668.0,0.05,0.06,0.102,0.026,14709,551,12.08,12.33,-0.897,0.026,6170,24,54285.399999999994,3877930.100000001,145603.44162,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,669.0,0.04,0.05,0.078,0.021,12984,372,13.08,13.33,-0.921,0.021,6684,1,41302.8,3877930.100000001,86766.30900000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,670.0,0.03,0.04,0.058,0.017,44958,1154,14.06,14.31,-0.941,0.017,38589,56,142029.9,3877930.100000001,71008.68159000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,671.0,0.02,0.03,0.045,0.014,8412,216,15.04,15.28,-0.955,0.014,7838,1,22750.0,3877930.100000001,5270.249880000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,672.0,0.02,0.03,0.035,0.011,7667,43,16.04,16.3,-0.964,0.011,5921,20,14946.8,3877930.100000001,12595.870979999996,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,673.0,0.01,0.02,0.028,0.009,5103,46,17.03,17.3,-0.971,0.009,3261,3,7527.599999999999,3877930.100000001,10872.349740000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,674.0,0.01,0.02,0.021,0.007,7754,4,18.03,18.28,-0.978,0.007,2655,0,7286.3,3877930.100000001,23408.54019,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,675.0,0.01,0.02,0.017,0.006,23495,179,19.03,19.27,-0.982,0.006,39667,19,37897.2,3877930.100000001,-63636.49656000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,676.0,0.0,0.01,0.016,0.005,5496,18,20.02,20.29,-0.983,0.005,1810,2,3653.0,3877930.100000001,12086.946900000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,677.0,0.01,0.02,0.013,0.004,7100,7,21.05,21.24,-0.986,0.004,10763,0,7145.2,3877930.100000001,-9609.22116,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,678.0,0.0,0.01,0.012,0.004,17325,42,22.04,22.28,-0.987,0.004,7992,2,10126.8,3877930.100000001,24483.44556,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,679.0,0.0,0.01,0.009,0.003,9415,15,23.04,23.24,-0.99,0.003,2760,0,3652.5,3877930.100000001,13093.645950000006,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,680.0,0.0,0.01,0.009,0.003,33703,768,24.04,24.28,-0.99,0.003,48222,39,24577.5,3877930.100000001,-28565.987309999997,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,681.0,0.0,0.01,0.008,0.003,9109,2,25.05,25.28,-0.991,0.003,4594,1,4110.900000000001,3877930.100000001,8883.217350000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,682.0,0.0,0.01,0.008,0.002,8036,11,26.04,26.27,-0.991,0.002,8127,1,3232.6,3877930.100000001,-119.36106000000142,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,683.0,0.0,0.01,0.008,0.002,12672,0,27.06,27.24,-0.991,0.002,7786,2,4091.6000000000004,3877930.100000001,6408.770760000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,684.0,0.0,0.01,0.008,0.002,6721,0,28.04,28.24,-0.992,0.002,5487,0,2441.6,3877930.100000001,1618.5884400000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,685.0,0.01,0.02,0.005,0.001,45287,306,28.86,29.26,-0.994,0.001,44215,9,8950.2,3877930.100000001,703.0497599999971,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,686.0,0.0,0.01,0.005,0.001,6432,9,30.06,30.24,-0.994,0.001,7158,0,1359.0,3877930.100000001,-476.13258,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,687.0,0.0,0.01,0.005,0.001,6569,0,31.04,31.24,-0.994,0.001,7776,2,1434.5,3877930.100000001,-791.58681,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,688.0,0.0,0.01,0.005,0.001,4703,0,32.03,32.27,-0.995,0.001,6900,0,1160.3000000000002,3877930.100000001,-1440.8585100000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,689.0,0.0,0.01,0.004,0.001,4369,0,33.05,33.27,-0.995,0.001,4916,0,928.5,3877930.100000001,-358.7390100000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,690.0,0.0,0.01,0.004,0.001,48924,5,34.04,34.26,-0.995,0.001,30223,0,7914.699999999999,3877930.100000001,12264.676830000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,691.0,0.0,0.01,0.004,0.001,7281,2,35.04,35.24,-0.995,0.001,2758,0,1003.9000000000001,3877930.100000001,2966.3190900000004,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,692.0,0.0,0.01,0.004,0.001,7813,3,35.8,36.23,-0.995,0.001,4292,0,1210.5,3877930.100000001,2309.1774299999997,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,693.0,0.0,0.01,0.004,0.001,8164,2,36.85,37.24,-0.995,0.001,5906,0,1407.0,3877930.100000001,1480.8641400000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,694.0,0.0,0.01,0.004,0.001,31498,1,37.87,38.23,-0.995,0.001,3874,0,3537.2,3877930.100000001,18116.647920000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,695.0,0.0,0.01,0.004,0.001,44022,21,39.04,39.23,-0.995,0.001,15260,0,5928.2,3877930.100000001,18862.98246,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,696.0,0.0,0.01,0.004,0.001,6633,0,39.95,40.23,-0.995,0.001,4788,0,1142.1,3877930.100000001,1210.0063499999999,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,697.0,0.0,0.01,0.004,0.001,8968,1,40.83,41.24,-0.996,0.001,3662,0,1263.0,3877930.100000001,3479.8339800000003,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,698.0,0.0,0.01,0.004,0.001,8284,0,41.93,42.24,-0.996,0.001,4203,0,1248.7000000000003,3877930.100000001,2676.4422300000006,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,699.0,0.0,0.01,0.003,0.001,7254,0,42.95,43.23,-0.996,0.001,4128,0,1138.2,3877930.100000001,2050.12458,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,700.0,0.0,0.01,0.003,0.001,73726,1,44.04,44.26,-0.996,0.001,10565,0,8429.1,3877930.100000001,41422.87863000001,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,701.0,0.0,0.01,0.003,0.001,15964,0,44.93,45.28,-0.996,0.001,279,0,1624.3000000000002,3877930.100000001,10286.693550000002,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,702.0,0.0,0.01,0.003,0.001,6654,0,46.04,46.24,-0.996,0.001,401,0,705.5,3877930.100000001,4100.90499,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,703.0,0.0,0.01,0.001,0.0,6561,2,46.93,47.28,-0.998,0.0,485,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,704.0,0.0,0.01,0.001,0.0,6680,0,47.86,48.26,-0.998,0.0,80,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,705.0,0.0,0.01,0.001,0.0,25828,0,48.86,49.23,-0.998,0.0,3224,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,706.0,0.0,0.01,0.001,0.0,5385,0,50.03,50.28,-0.998,0.0,56,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,707.0,0.0,0.01,0.001,0.0,5948,4,50.66,51.58,-0.998,0.0,33,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,708.0,0.0,0.01,0.001,0.0,6845,0,51.83,52.26,-0.998,0.0,1535,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,709.0,0.0,0.01,0.001,0.0,4265,0,52.83,53.25,-0.998,0.0,142,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,710.0,0.0,0.01,0.001,0.0,33382,0,53.85,54.26,-0.998,0.0,4880,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,711.0,0.0,0.01,0.001,0.0,2321,0,55.04,55.26,-0.998,0.0,449,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,712.0,0.0,0.01,0.001,0.0,1920,0,55.66,56.58,-0.998,0.0,46,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,713.0,0.0,0.01,0.001,0.0,5348,0,56.66,57.58,-0.998,0.0,31,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,714.0,0.0,0.01,0.001,0.0,2906,1,58.05,58.26,-0.998,0.0,58,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:30:58.000000000",655.83,715.0,0.0,0.01,0.001,0.0,32545,1,58.93,59.26,-0.998,0.0,1611,0,0.0,3877930.100000001,0.0,-10004419.727190001]
["2026-03-20T09:31:11.000000000",656.1,545.0,111.05,111.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,550.0,106.07,106.39,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,555.0,101.06,101.39,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,560.0,96.08,96.26,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,565.0,91.09,91.27,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,570.0,86.04,86.3,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,575.0,81.09,81.4,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,580.0,76.09,76.4,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,585.0,71.07,71.38,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,590.0,66.04,66.38,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,595.0,61.04,61.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,600.0,56.07,56.38,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,605.0,51.05,51.31,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,610.0,46.06,46.4,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,35904,151,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,611.0,45.08,45.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,612.0,44.05,44.39,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,613.0,43.08,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,614.0,42.08,42.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,615.0,41.08,41.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29160,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,616.0,40.03,40.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,617.0,39.07,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,618.0,38.08,38.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,619.0,37.03,37.29,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,620.0,36.06,36.29,0.999,0.0,31,3,0.0,0.01,-0.001,0.0,39207,13,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,621.0,35.1,35.29,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,4199,3,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,622.0,34.07,34.38,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3247,108,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,623.0,33.1,33.29,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,624.0,32.1,32.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2096,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,625.0,31.06,31.29,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,33835,150,3386.7,3836336.6,-22178.148300000004,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,626.0,30.08,30.28,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,3336,0,333.59999999999997,3836336.6,-2188.7496,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,627.0,29.1,29.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3836336.6,-2474.8092000000006,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,628.0,28.09,28.28,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4350,13,435.00000000000006,3836336.6,-2854.0350000000008,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,629.0,27.1,27.4,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4165,8,416.5,3836336.6,-2732.6565000000005,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,630.0,26.1,26.41,0.995,0.001,173,2,0.01,0.02,-0.005,0.001,37167,761,3734.0000000000005,3836336.6,-24271.763400000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,631.0,25.1,25.3,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3958,505,395.8,3836336.6,-2596.8438,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,632.0,24.09,24.29,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,6772,46,677.2,3836336.6,-4443.109200000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,633.0,23.09,23.29,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5872,9,1174.4,3836336.6,-7705.238400000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,634.0,22.07,22.29,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14912,12,2982.6,3836336.6,-19566.214200000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,635.0,21.11,21.31,0.992,0.003,27,0,0.02,0.03,-0.008,0.003,35638,85,10699.5,3836336.6,-70093.1313,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,636.0,20.1,20.28,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,7190,196,2157.6,3836336.6,-14148.1404,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,637.0,19.1,19.31,0.991,0.003,2,1,0.02,0.03,-0.009,0.003,13406,28,4022.4000000000005,3836336.6,-26383.093200000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,638.0,18.1,18.31,0.988,0.004,5,0,0.03,0.04,-0.012,0.004,12962,555,5186.8,3836336.6,-34004.3508,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,639.0,17.08,17.31,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,18981,562,7593.6,3836336.6,-49805.86320000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,640.0,16.09,16.32,0.984,0.005,207,11,0.04,0.05,-0.016,0.005,74296,579,37251.50000000001,3836336.6,-243048.9645,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,641.0,15.13,15.34,0.977,0.007,6,0,0.05,0.06,-0.023,0.007,22453,575,15721.3,3836336.6,-103092.3369,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,642.0,14.15,14.34,0.974,0.008,3,2,0.07,0.08,-0.026,0.008,21512,931,17212.0,3836336.6,-112896.43920000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,643.0,13.17,13.39,0.967,0.01,2,0,0.09,0.1,-0.033,0.01,31840,20251,31842.0,3836336.6,-208889.11800000005,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,644.0,12.2,12.42,0.957,0.013,1,0,0.11,0.12,-0.043,0.013,28393,143,36912.2,3836336.6,-242163.88559999998,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,645.0,11.23,11.43,0.945,0.016,41,0,0.15,0.16,-0.055,0.016,105618,3437,169054.40000000002,3836336.6,-1108305.1152000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,646.0,10.28,10.48,0.93,0.019,2,0,0.2,0.21,-0.07,0.019,27756,344,52740.200000000004,3836336.6,-345978.5886000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,647.0,9.33,9.55,0.913,0.023,10,2,0.27,0.28,-0.087,0.023,17681,380,40689.3,3836336.6,-266660.6913,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,648.0,8.51,8.56,0.889,0.028,49,44,0.35,0.36,-0.111,0.028,32467,988,91044.8,3836336.6,-595544.5944000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,649.0,7.61,7.67,0.863,0.033,26,0,0.45,0.47,-0.137,0.033,15139,2342,50044.50000000001,3836336.6,-327216.0969,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,650.0,6.75,6.79,0.829,0.039,336,43,0.59,0.6,-0.171,0.039,97119,5001,380074.5,3836336.6,-2476473.7257000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,651.0,5.91,5.97,0.79,0.044,50,14,0.76,0.77,-0.21,0.044,24015,1721,105885.99999999999,3836336.6,-691831.206,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,652.0,5.12,5.17,0.745,0.05,123,8,0.97,0.98,-0.255,0.05,19487,498,98050.0,3836336.6,-635236.02,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,653.0,4.39,4.42,0.695,0.056,519,183,1.22,1.24,-0.305,0.056,32039,863,182324.80000000002,3836336.6,-1158095.232,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,654.0,3.69,3.73,0.639,0.06,736,93,1.53,1.55,-0.361,0.06,10503,1498,67433.99999999999,3836336.6,-384487.722,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,655.0,3.05,3.09,0.578,0.064,9385,279,1.89,1.91,-0.422,0.064,45634,2419,352121.6,3836336.6,-1522110.0096000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,656.0,2.49,2.51,0.514,0.066,5575,1688,2.31,2.33,-0.486,0.066,13555,2754,126258.0,3836336.6,-345554.74799999996,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,657.0,1.98,2.0,0.448,0.065,5119,2319,2.8,2.84,-0.552,0.065,14627,800,128349.0,3836336.6,-405482.922,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,658.0,1.55,1.57,0.382,0.064,6206,1593,3.37,3.4,-0.618,0.064,23518,628,190233.6,3836336.6,-726937.8048,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,659.0,1.18,1.2,0.319,0.06,4114,1063,4.01,4.04,-0.681,0.06,19032,278,138875.99999999997,3836336.6,-587261.9879999999,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,660.0,0.89,0.9,0.26,0.055,50406,2803,4.71,4.74,-0.74,0.055,106422,1346,862554.0000000001,3836336.6,-2021365.3680000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,661.0,0.65,0.66,0.207,0.049,12130,859,5.47,5.51,-0.793,0.048,10020,46,107533.0,3836336.6,74408.30099999998,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,662.0,0.46,0.48,0.161,0.042,15059,1732,6.27,6.32,-0.838,0.041,7817,91,95297.50000000001,3836336.6,204690.73410000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,663.0,0.33,0.34,0.122,0.035,10681,1340,7.13,7.25,-0.877,0.034,8470,41,66181.5,3836336.6,56329.46550000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,664.0,0.23,0.24,0.091,0.028,13529,628,7.94,8.17,-0.905,0.026,7422,19,57178.4,3836336.6,121929.62400000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,665.0,0.17,0.18,0.068,0.023,42991,1383,8.86,9.09,-0.926,0.019,30125,919,156116.80000000002,3836336.6,273211.8498,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,666.0,0.12,0.13,0.048,0.017,9759,1314,9.83,10.05,-0.942,0.012,5676,12,23401.5,3836336.6,64160.675100000015,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,667.0,0.08,0.09,0.036,0.013,14333,729,10.79,11.0,-0.95,0.007,6514,14,23192.699999999997,3836336.6,92333.6091,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,668.0,0.06,0.07,0.028,0.011,14709,688,11.77,12.0,-0.953,0.003,6170,24,18030.899999999998,3836336.6,94011.9129,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,669.0,0.04,0.05,0.02,0.008,12984,373,12.76,13.0,-1.0,0.0,6684,1,10387.2,3836336.6,68150.4192,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,670.0,0.03,0.04,0.016,0.006,44958,1472,13.75,13.96,-1.0,0.0,38589,67,26974.8,3836336.6,176981.66280000002,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,671.0,0.02,0.03,0.011,0.005,8412,247,14.72,14.96,-1.0,0.0,7838,1,4206.0,3836336.6,27595.566000000003,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,672.0,0.02,0.03,0.011,0.004,7667,55,15.75,15.98,-1.0,0.0,5921,20,3066.7999999999997,3836336.6,20121.2748,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,673.0,0.01,0.02,0.007,0.003,5103,176,16.76,16.94,-1.0,0.0,3261,3,1530.9,3836336.6,10044.234900000001,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,674.0,0.01,0.02,0.007,0.003,7754,5,17.75,17.94,-1.0,0.0,2655,0,2326.2,3836336.6,15262.198199999999,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,675.0,0.01,0.02,0.006,0.002,23495,220,18.73,18.93,-1.0,0.0,39667,25,4699.0,3836336.6,30830.139,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,676.0,0.0,0.01,0.002,0.001,5496,28,19.74,19.92,-1.0,0.0,1810,4,549.6,3836336.6,3605.9256000000005,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,677.0,0.01,0.02,0.006,0.002,7100,7,20.75,20.92,-1.0,0.0,10763,0,1420.0,3836336.6,9316.62,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,678.0,0.0,0.01,0.002,0.001,17325,42,21.74,21.97,-1.0,0.0,7992,2,1732.5,3836336.6,11366.9325,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,679.0,0.0,0.01,0.002,0.001,9415,15,22.72,22.97,-1.0,0.0,2760,0,941.5000000000001,3836336.6,6177.1815000000015,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,680.0,0.0,0.01,0.002,0.001,33703,768,23.74,23.93,-1.0,0.0,48222,46,3370.3,3836336.6,22112.5383,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,681.0,0.0,0.01,0.002,0.001,9109,2,24.61,24.94,-1.0,0.0,4594,1,910.9,3836336.6,5976.4149,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,682.0,0.0,0.01,0.002,0.001,8036,11,25.6,25.93,-1.0,0.0,8127,1,803.5999999999999,3836336.6,5272.4196,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,683.0,0.0,0.01,0.002,0.001,12672,0,26.72,26.92,-1.0,0.0,7786,2,1267.2,3836336.6,8314.0992,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,684.0,0.0,0.01,0.002,0.001,6721,0,27.62,27.95,-1.0,0.0,5487,0,672.1,3836336.6,4409.6481,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,685.0,0.0,0.01,0.005,0.001,45287,307,28.72,28.92,-1.0,0.0,44215,11,4528.7,3836336.6,29712.8007,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,686.0,0.0,0.01,0.002,0.001,6432,9,29.66,29.94,-1.0,0.0,7158,0,643.2,3836336.6,4220.0352,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,687.0,0.0,0.01,0.002,0.001,6569,0,30.63,30.95,-1.0,0.0,7776,2,656.9,3836336.6,4309.9209,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,688.0,0.0,0.01,0.002,0.001,4703,0,31.72,31.92,-1.0,0.0,6900,0,470.3,3836336.6,3085.6383,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,689.0,0.0,0.01,0.002,0.0,4369,0,32.66,32.94,-1.0,0.0,4916,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,690.0,0.0,0.01,0.002,0.0,48924,6,33.66,33.95,-1.0,0.0,30223,1,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,691.0,0.0,0.01,0.002,0.0,7281,2,34.65,34.92,-1.0,0.0,2758,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,692.0,0.0,0.01,0.002,0.0,7813,3,35.73,35.98,-1.0,0.0,4292,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,693.0,0.0,0.01,0.001,0.0,8164,2,36.65,36.96,-1.0,0.0,5906,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,694.0,0.0,0.01,0.001,0.0,31498,1,37.72,37.99,-1.0,0.0,3874,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,695.0,0.0,0.01,0.001,0.0,44022,21,38.73,38.98,-1.0,0.0,15260,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,696.0,0.0,0.01,0.001,0.0,6633,0,39.72,39.92,-1.0,0.0,4788,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,697.0,0.0,0.01,0.001,0.0,8968,1,40.72,40.94,-1.0,0.0,3662,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,698.0,0.0,0.01,0.001,0.0,8284,0,41.61,41.96,-1.0,0.0,4203,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,699.0,0.0,0.01,0.001,0.0,7254,0,42.72,42.92,-1.0,0.0,4128,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,700.0,0.0,0.01,0.001,0.0,73726,2,43.64,43.92,-1.0,0.0,10565,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,701.0,0.0,0.01,0.001,0.0,15964,1,44.56,44.96,-1.0,0.0,279,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,702.0,0.0,0.01,0.001,0.0,6654,0,45.65,45.98,-1.0,0.0,401,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,703.0,0.0,0.01,0.001,0.0,6561,2,46.61,46.92,-1.0,0.0,485,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,704.0,0.0,0.01,0.001,0.0,6680,0,47.7,47.92,-1.0,0.0,80,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,705.0,0.0,0.01,0.001,0.0,25828,0,48.72,48.92,-1.0,0.0,3224,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,706.0,0.0,0.01,0.001,0.0,5385,0,49.72,49.98,-1.0,0.0,56,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,707.0,0.0,0.01,0.001,0.0,5948,4,50.34,51.29,-1.0,0.0,33,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,708.0,0.0,0.01,0.001,0.0,6845,0,51.74,51.93,-1.0,0.0,1535,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,709.0,0.0,0.01,0.001,0.0,4265,0,52.72,52.92,-1.0,0.0,142,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,710.0,0.0,0.01,0.001,0.0,33382,0,53.7,53.92,-1.0,0.0,4880,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,711.0,0.0,0.01,0.001,0.0,2321,0,54.73,54.98,-1.0,0.0,449,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,712.0,0.0,0.01,0.001,0.0,1920,0,55.34,56.29,-1.0,0.0,46,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,713.0,0.0,0.01,0.001,0.0,5348,0,56.34,57.23,-1.0,0.0,31,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,714.0,0.0,0.01,0.001,0.0,2906,1,57.72,57.95,-1.0,0.0,58,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,715.0,0.0,0.01,0.001,0.0,32545,1,58.61,58.93,-1.0,0.0,1611,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:11.000000000",656.1,716.0,0.0,0.01,0.001,0.0,4573,0,59.34,60.23,-1.0,0.0,19,0,0.0,3836336.6,0.0,-13346136.882000003]
["2026-03-20T09:31:23.000000000",655.85,540.0,115.77,116.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,545.0,110.79,111.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,550.0,105.79,105.95,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,555.0,100.79,100.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,560.0,95.79,96.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,565.0,90.79,90.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,570.0,85.79,86.3,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,575.0,80.79,80.96,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,580.0,75.75,76.04,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,585.0,70.79,71.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,590.0,65.79,66.22,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,595.0,60.79,60.98,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,600.0,55.79,55.98,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,605.0,50.79,50.97,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,610.0,45.79,45.96,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,35904,151,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,611.0,44.78,45.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,612.0,43.79,43.98,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,613.0,42.79,42.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,614.0,41.78,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,615.0,40.79,41.3,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,616.0,39.81,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,617.0,38.79,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,618.0,37.79,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,619.0,36.79,36.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,620.0,35.79,36.36,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,39207,13,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,621.0,34.79,35.2,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4199,3,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,622.0,33.78,34.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3247,108,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,623.0,32.8,32.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,624.0,31.8,31.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2096,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,625.0,30.79,31.31,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,33835,150,3383.5,3919461.7000000007,-22190.68475,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,626.0,29.79,30.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,3336,110,333.59999999999997,3919461.7000000007,-2187.9156,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,627.0,28.8,29.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3919461.7000000007,-2473.8662000000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,628.0,27.8,27.97,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4350,13,435.00000000000006,3919461.7000000007,-2852.9475000000007,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,629.0,26.79,26.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3919461.7000000007,-2731.6152500000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,630.0,25.78,26.24,1.0,0.0,173,2,0.01,0.02,-0.005,0.001,37167,1261,3716.7000000000003,3919461.7000000007,-24375.976950000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,631.0,24.8,24.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3919461.7000000007,-2595.8543000000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,632.0,23.8,23.97,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,6772,56,1354.4,3919461.7000000007,-8882.832400000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,633.0,22.8,22.99,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,5872,32,1174.4,3919461.7000000007,-7702.302400000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,634.0,21.81,22.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,14912,15,2982.4,3919461.7000000007,-19560.0704,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,635.0,20.8,20.98,1.0,0.0,27,0,0.02,0.03,-0.008,0.003,35638,96,10691.4,3919461.7000000007,-70119.5469,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,636.0,19.79,20.04,1.0,0.0,2,2,0.02,0.03,-0.009,0.003,7190,481,2157.0,3919461.7000000007,-14146.6845,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,637.0,18.8,19.04,1.0,0.0,2,1,0.02,0.03,-0.009,0.003,13406,31,4021.8,3919461.7000000007,-26376.975300000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,638.0,17.82,18.07,1.0,0.0,5,0,0.03,0.04,-0.012,0.004,12962,692,5184.8,3919461.7000000007,-34004.510800000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,639.0,16.82,17.08,1.0,0.0,3,0,0.03,0.04,-0.013,0.004,18981,663,7592.400000000001,3919461.7000000007,-49794.75540000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,640.0,15.82,16.09,1.0,0.0,207,13,0.04,0.05,-0.016,0.005,74296,641,37148.0,3919461.7000000007,-243635.15800000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,641.0,14.82,15.04,1.0,0.0,6,0,0.05,0.06,-0.02,0.007,22453,992,15717.099999999999,3919461.7000000007,-103080.60035000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,642.0,13.84,14.09,0.954,0.002,3,2,0.07,0.08,-0.027,0.008,21512,931,17210.2,3919461.7000000007,-112865.2265,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,643.0,12.87,13.11,0.952,0.005,2,0,0.09,0.1,-0.033,0.01,31840,20287,31841.000000000004,3919461.7000000007,-208816.08150000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,644.0,11.89,12.16,0.946,0.009,1,1,0.12,0.13,-0.043,0.013,28393,149,36911.8,3919461.7000000007,-242074.23500000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,645.0,10.93,11.2,0.939,0.012,41,0,0.16,0.17,-0.053,0.016,105618,3623,169038.0,3919461.7000000007,-1107990.3666,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,646.0,9.99,10.25,0.926,0.017,2,0,0.21,0.22,-0.068,0.019,27756,618,52739.8,3919461.7000000007,-345849.3805,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,647.0,9.07,9.3,0.909,0.022,10,2,0.28,0.29,-0.088,0.024,17681,454,42456.4,3919461.7000000007,-278161.72539999994,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,648.0,8.22,8.28,0.886,0.027,49,45,0.37,0.38,-0.112,0.028,32467,1078,91039.9,3919461.7000000007,-595349.8050500001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,649.0,7.34,7.4,0.858,0.033,26,0,0.49,0.5,-0.14,0.034,15139,2413,51558.399999999994,3919461.7000000007,-337020.3278,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,650.0,6.49,6.54,0.825,0.039,336,44,0.63,0.65,-0.174,0.039,97119,5684,380074.5,3919461.7000000007,-2475530.09145,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,651.0,5.67,5.72,0.786,0.045,50,14,0.82,0.83,-0.214,0.045,24015,2059,108292.5,3919461.7000000007,-707285.03625,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,652.0,4.9,4.95,0.741,0.051,123,39,1.04,1.05,-0.259,0.051,19487,650,100011.0,3919461.7000000007,-647693.8494,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,653.0,4.17,4.21,0.689,0.056,519,203,1.31,1.32,-0.31,0.056,32039,967,182324.80000000002,3919461.7000000007,-1157653.952,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,654.0,3.49,3.53,0.632,0.061,736,106,1.63,1.65,-0.368,0.061,10503,1888,68557.9,3919461.7000000007,-390746.90395000007,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,655.0,2.88,2.91,0.571,0.064,9385,405,2.01,2.03,-0.429,0.064,45634,2668,352121.6,3919461.7000000007,-1521530.0256,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,656.0,2.33,2.35,0.506,0.066,5575,2253,2.46,2.48,-0.494,0.066,13555,3402,126258.0,3919461.7000000007,-345423.078,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,657.0,1.85,1.87,0.439,0.066,5119,3522,2.97,2.99,-0.561,0.066,14627,939,130323.6,3919461.7000000007,-411564.23880000005,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,658.0,1.44,1.45,0.373,0.064,6206,2371,3.55,3.59,-0.627,0.064,23518,651,190233.6,3919461.7000000007,-726660.8128000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,659.0,1.09,1.11,0.309,0.06,4114,1230,4.2,4.23,-0.691,0.06,19032,333,138875.99999999997,3919461.7000000007,-587038.2179999999,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,660.0,0.82,0.83,0.251,0.055,50406,3220,4.92,4.97,-0.749,0.055,106422,1412,862554.0000000001,3919461.7000000007,-2020595.1480000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,661.0,0.6,0.61,0.198,0.048,12130,1054,5.7,5.75,-0.802,0.048,10020,54,106320.0,3919461.7000000007,66424.48799999998,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,662.0,0.43,0.44,0.153,0.041,15059,2072,6.53,6.59,-0.847,0.041,7817,93,93791.59999999999,3919461.7000000007,194736.29369999998,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,663.0,0.3,0.31,0.116,0.034,10681,1707,7.38,7.49,-0.884,0.034,8470,42,65113.4,3919461.7000000007,49302.86790000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,664.0,0.22,0.23,0.088,0.027,13529,712,8.19,8.45,-0.912,0.027,7422,20,56567.700000000004,3919461.7000000007,108142.45065000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,665.0,0.15,0.16,0.065,0.022,42991,1482,9.14,9.34,-0.935,0.022,30125,920,160855.19999999998,3919461.7000000007,185639.65419999996,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,666.0,0.11,0.12,0.047,0.017,9759,1723,10.09,10.35,-0.953,0.017,5676,13,26239.500000000004,3919461.7000000007,45523.204350000015,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,667.0,0.08,0.09,0.036,0.013,14333,743,11.04,11.32,-0.964,0.013,6514,22,27101.1,3919461.7000000007,66665.18494999998,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,668.0,0.06,0.07,0.028,0.01,14709,776,12.02,12.28,-0.972,0.01,6170,64,20879.000000000004,3919461.7000000007,56003.031500000005,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,669.0,0.04,0.05,0.02,0.008,12984,385,13.07,13.28,-0.98,0.008,6684,1,15734.4,3919461.7000000007,33054.840000000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,670.0,0.03,0.04,0.015,0.006,44958,1638,14.03,14.27,-0.985,0.006,38589,68,50128.2,3919461.7000000007,25062.6519,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,671.0,0.02,0.03,0.011,0.005,8412,247,14.99,15.23,-0.989,0.005,7838,1,8125.0,3919461.7000000007,1882.289500000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,672.0,0.02,0.03,0.011,0.004,7667,56,15.98,16.24,-0.989,0.004,5921,20,5435.200000000001,3919461.7000000007,4580.456399999999,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,673.0,0.01,0.02,0.007,0.003,5103,182,17.0,17.24,-0.993,0.003,3261,3,2509.2,3919461.7000000007,3624.227100000001,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,674.0,0.01,0.02,0.007,0.003,7754,5,17.97,18.24,-0.993,0.003,2655,0,3122.7,3919461.7000000007,10032.537450000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,675.0,0.01,0.02,0.006,0.002,23495,220,18.97,19.25,-0.994,0.002,39667,25,12632.400000000001,3919461.7000000007,-21212.812400000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,676.0,0.0,0.01,0.002,0.001,5496,28,20.0,20.25,-0.998,0.001,1810,4,730.6000000000001,3919461.7000000007,2417.4631000000004,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,677.0,0.01,0.02,0.006,0.002,7100,8,21.05,21.24,-0.994,0.002,10763,0,3572.6,3919461.7000000007,-4804.7571,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,678.0,0.0,0.01,0.002,0.001,17325,42,22.05,22.22,-0.998,0.001,7992,2,2531.7,3919461.7000000007,6121.048049999999,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,679.0,0.0,0.01,0.002,0.001,9415,15,23.03,23.22,-0.998,0.001,2760,0,1217.5,3919461.7000000007,4364.681750000002,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,680.0,0.0,0.01,0.002,0.001,33703,768,24.01,24.23,-0.998,0.001,48222,46,8192.500000000002,3919461.7000000007,-9522.28615,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,681.0,0.0,0.01,0.002,0.001,9109,2,25.03,25.22,-0.998,0.001,4594,1,1370.3,3919461.7000000007,2961.1627499999995,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,682.0,0.0,0.01,0.002,0.001,8036,11,26.05,26.22,-0.998,0.001,8127,1,1616.3,3919461.7000000007,-59.68235000000071,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,683.0,0.0,0.01,0.002,0.001,12672,0,27.05,27.22,-0.998,0.001,7786,2,2045.8000000000002,3919461.7000000007,3204.4831,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,684.0,0.0,0.01,0.002,0.001,6721,0,27.77,28.21,-0.998,0.001,5487,0,1220.8,3919461.7000000007,809.3189,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,685.0,0.0,0.01,0.002,0.001,45287,318,28.88,29.22,-0.998,0.001,44215,11,8950.2,3919461.7000000007,703.0711999999972,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,686.0,0.0,0.01,0.002,0.001,6432,9,30.05,30.22,-0.998,0.001,7158,0,1359.0,3919461.7000000007,-476.1471,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,687.0,0.0,0.01,0.002,0.001,6569,0,30.93,31.22,-0.998,0.001,7776,2,1434.5,3919461.7000000007,-791.61095,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,688.0,0.0,0.01,0.002,0.001,4703,0,31.77,32.2,-0.998,0.001,6900,0,1160.3000000000002,3919461.7000000007,-1440.9024500000003,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,689.0,0.0,0.01,0.002,0.0,4369,0,32.76,33.2,-0.998,0.0,4916,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,690.0,0.0,0.01,0.002,0.0,48924,6,34.05,34.22,-0.998,0.0,30223,1,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,691.0,0.0,0.01,0.002,0.0,7281,2,35.03,35.22,-0.998,0.0,2758,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,692.0,0.0,0.01,0.001,0.0,7813,3,36.04,36.21,-0.998,0.0,4292,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,693.0,0.0,0.01,0.001,0.0,8164,2,37.04,37.2,-0.999,0.0,5906,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,694.0,0.0,0.01,0.001,0.0,31498,1,37.78,38.22,-0.999,0.0,3874,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,695.0,0.0,0.01,0.001,0.0,44022,21,38.78,39.22,-0.999,0.0,15260,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,696.0,0.0,0.01,0.001,0.0,6633,0,39.7,40.22,-0.999,0.0,4788,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,697.0,0.0,0.01,0.001,0.0,8968,1,41.04,41.22,-0.999,0.0,3662,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,698.0,0.0,0.01,0.001,0.0,8284,0,41.84,42.22,-0.999,0.0,4203,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,699.0,0.0,0.01,0.001,0.0,7254,0,42.65,43.22,-0.999,0.0,4128,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,700.0,0.0,0.01,0.001,0.0,73726,2,44.04,44.22,-0.999,0.0,10565,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,701.0,0.0,0.01,0.001,0.0,15964,1,45.02,45.21,-0.999,0.0,279,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,702.0,0.0,0.01,0.001,0.0,6654,0,45.8,46.22,-0.999,0.0,401,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,703.0,0.0,0.01,0.001,0.0,6561,2,47.04,47.22,-0.999,0.0,485,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,704.0,0.0,0.01,0.001,0.0,6680,0,48.04,48.22,-0.999,0.0,80,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,705.0,0.0,0.01,0.001,0.0,25828,0,48.84,49.2,-0.999,0.0,3224,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,706.0,0.0,0.01,0.001,0.0,5385,0,50.04,50.22,-0.999,0.0,56,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,707.0,0.0,0.01,0.001,0.0,5948,4,50.62,51.58,-0.999,0.0,33,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,708.0,0.0,0.01,0.001,0.0,6845,0,51.7,52.21,-0.999,0.0,1535,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,709.0,0.0,0.01,0.001,0.0,4265,0,52.69,53.21,-0.999,0.0,142,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,710.0,0.0,0.01,0.001,0.0,33382,0,53.8,54.2,-0.999,0.0,4880,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,711.0,0.0,0.01,0.001,0.0,2321,0,54.7,55.22,-0.999,0.0,449,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,712.0,0.0,0.01,0.001,0.0,1920,0,55.62,56.58,-0.999,0.0,46,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,713.0,0.0,0.01,0.001,0.0,5348,0,56.62,57.58,-0.999,0.0,31,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,714.0,0.0,0.01,0.001,0.0,2906,1,57.69,58.21,-0.999,0.0,58,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:23.000000000",655.85,715.0,0.0,0.01,0.001,0.0,32545,1,58.68,59.23,-0.999,0.0,1611,0,0.0,3919461.7000000007,0.0,-14023613.591649998]
["2026-03-20T09:31:36.000000000",655.39,540.0,115.36,115.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,545.0,110.33,110.72,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,550.0,105.33,105.51,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,555.0,100.33,100.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,560.0,95.33,95.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,565.0,90.33,90.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,570.0,85.33,85.73,1.0,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,575.0,80.33,80.59,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,580.0,75.33,75.59,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,585.0,70.35,70.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,590.0,65.33,65.71,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,595.0,60.34,60.51,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,600.0,55.34,55.51,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,605.0,50.33,50.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,610.0,45.33,45.51,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,35904,151,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,611.0,44.34,44.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,612.0,43.33,43.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,613.0,42.34,42.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,614.0,41.34,41.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,615.0,40.34,40.84,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,616.0,39.35,39.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,617.0,38.36,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,618.0,37.34,37.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,619.0,36.34,36.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,620.0,35.34,35.67,1.0,0.0,31,4,0.0,0.01,-0.001,0.0,39207,13,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,621.0,34.36,34.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,4199,3,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,622.0,33.32,33.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3247,108,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,623.0,32.34,32.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,624.0,31.35,31.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2096,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,625.0,30.36,30.85,1.0,0.0,32,0,0.01,0.02,-0.004,0.001,33835,150,3383.5,3904556.2,-22175.12065,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,626.0,29.34,29.85,1.0,0.0,0,0,0.01,0.02,-0.002,0.001,3336,111,333.59999999999997,3904556.2,-2186.3810399999998,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,627.0,28.37,28.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3904556.2,-2472.1310800000006,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,628.0,27.34,27.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4350,15,435.00000000000006,3904556.2,-2850.9465000000005,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,629.0,26.34,26.54,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3904556.2,-2729.69935,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,630.0,25.34,25.84,1.0,0.0,173,2,0.01,0.02,-0.005,0.001,37167,1261,3716.7000000000003,3904556.2,-24358.88013,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,631.0,24.35,24.84,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3904556.2,-2594.03362,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,632.0,23.35,23.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,6772,56,1354.4,3904556.2,-8876.60216,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,633.0,22.37,22.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,5872,34,1174.4,3904556.2,-7696.900160000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,634.0,21.35,21.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,14912,15,2982.4,3904556.2,-19546.35136,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,635.0,20.37,20.59,1.0,0.0,27,0,0.02,0.03,-0.009,0.003,35638,96,10691.4,3904556.2,-70070.36646,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,636.0,19.35,19.59,1.0,0.0,2,2,0.02,0.03,-0.009,0.003,7190,581,2157.0,3904556.2,-14136.7623,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,637.0,18.35,18.61,1.0,0.0,2,1,0.02,0.03,-0.009,0.003,13406,36,4021.8,3904556.2,-26358.475019999998,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,638.0,17.35,17.58,1.0,0.0,5,0,0.03,0.04,-0.013,0.004,12962,740,5184.8,3904556.2,-33980.66072,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,639.0,16.36,16.62,1.0,0.0,3,0,0.03,0.04,-0.013,0.004,18981,973,7592.400000000001,3904556.2,-49759.83036000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,640.0,15.37,15.58,1.0,0.0,207,14,0.04,0.05,-0.017,0.006,74296,673,44577.6,3904556.2,-292157.13263999997,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,641.0,14.42,14.59,1.0,0.0,6,0,0.06,0.07,-0.023,0.007,22453,997,15717.099999999999,3904556.2,-103008.30169,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,642.0,13.43,13.6,0.959,0.003,3,2,0.08,0.09,-0.027,0.009,21512,933,19361.699999999997,3904556.2,-126882.84860999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,643.0,12.46,12.69,0.955,0.007,2,0,0.11,0.12,-0.037,0.011,31840,20307,35025.399999999994,3904556.2,-229534.61813999995,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,644.0,11.5,11.72,0.948,0.011,1,2,0.14,0.15,-0.047,0.014,28393,156,39751.3,3904556.2,-260511.62649,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,645.0,10.54,10.71,0.936,0.015,41,0,0.19,0.2,-0.062,0.018,105618,4012,190173.9,3904556.2,-1245574.5935099998,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,646.0,9.61,9.78,0.92,0.02,2,0,0.25,0.26,-0.079,0.022,27756,1667,61067.19999999999,3904556.2,-400175.89088,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,647.0,8.73,8.79,0.9,0.025,10,2,0.33,0.34,-0.1,0.026,17681,636,45995.6,3904556.2,-301122.86783999996,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,648.0,7.83,7.89,0.875,0.031,49,45,0.43,0.44,-0.126,0.031,32467,1371,100799.59999999999,3904556.2,-658639.42362,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,649.0,6.96,7.02,0.843,0.037,26,0,0.57,0.58,-0.158,0.037,15139,2536,56110.5,3904556.2,-366481.63559,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,650.0,6.13,6.18,0.806,0.043,336,45,0.73,0.74,-0.195,0.043,97119,5870,419056.49999999994,3904556.2,-2727516.2459099996,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,651.0,5.34,5.4,0.762,0.048,50,35,0.94,0.95,-0.239,0.048,24015,2205,115512.00000000001,3904556.2,-753908.2248000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,652.0,4.59,4.65,0.713,0.054,123,42,1.19,1.21,-0.288,0.054,19487,824,105894.0,3904556.2,-685312.48584,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,653.0,3.89,3.92,0.658,0.059,519,328,1.49,1.51,-0.342,0.059,32039,1383,192092.2,3904556.2,-1218815.6752,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,654.0,3.25,3.29,0.599,0.063,736,125,1.84,1.86,-0.402,0.063,10503,2032,70805.7,3904556.2,-403275.23019,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,655.0,2.68,2.7,0.535,0.065,9385,451,2.26,2.28,-0.465,0.065,45634,3583,357623.5,3904556.2,-1544220.08715,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,656.0,2.16,2.18,0.47,0.065,5575,2986,2.73,2.76,-0.53,0.064,13555,4622,122989.5,3904556.2,-331066.98154999997,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,657.0,1.7,1.72,0.405,0.064,5119,4015,3.27,3.31,-0.595,0.064,14627,1088,126374.40000000001,3904556.2,-398812.67968000006,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,658.0,1.32,1.34,0.342,0.061,6206,3190,3.89,3.94,-0.658,0.061,23518,756,181316.4,3904556.2,-692112.81248,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,659.0,1.0,1.02,0.282,0.056,4114,1497,4.56,4.62,-0.718,0.056,19032,465,129617.59999999999,3904556.2,-547518.04912,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,660.0,0.75,0.76,0.227,0.051,50406,3638,5.3,5.36,-0.773,0.051,106422,1467,799822.7999999999,3904556.2,-1872328.6382400002,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,661.0,0.54,0.55,0.178,0.044,12130,1463,6.1,6.16,-0.822,0.044,10020,85,97459.99999999999,3904556.2,60846.407599999955,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,662.0,0.39,0.4,0.137,0.037,15059,2189,6.93,7.02,-0.863,0.037,7817,166,84641.2,3904556.2,175614.37206,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,663.0,0.28,0.29,0.103,0.031,10681,1745,7.82,7.92,-0.897,0.031,8470,51,59368.100000000006,3904556.2,44921.08598999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,664.0,0.19,0.2,0.077,0.025,13529,744,8.68,8.85,-0.923,0.025,7422,32,52377.50000000001,3904556.2,100061.66825000002,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,665.0,0.14,0.15,0.057,0.019,42991,1728,9.61,9.82,-0.943,0.019,30125,932,138920.4,3904556.2,160212.70705999996,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,666.0,0.1,0.11,0.046,0.016,9759,1904,10.54,10.77,-0.954,0.016,5676,13,24696.0,3904556.2,42815.31792,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,667.0,0.07,0.08,0.035,0.012,14333,809,11.51,11.74,-0.965,0.012,6514,22,25016.4,3904556.2,61493.93292000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,668.0,0.05,0.06,0.027,0.01,14709,964,12.49,12.7,-0.973,0.01,6170,64,20879.000000000004,3904556.2,55963.7521,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,669.0,0.04,0.05,0.019,0.007,12984,394,13.52,13.69,-0.981,0.007,6684,3,13767.600000000002,3904556.2,28902.699,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,670.0,0.03,0.04,0.015,0.006,44958,1754,14.48,14.68,-0.985,0.006,38589,80,50128.2,3904556.2,25045.07346,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,671.0,0.02,0.03,0.011,0.004,8412,250,15.5,15.68,-0.989,0.004,7838,1,6500.0,3904556.2,1504.775440000002,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,672.0,0.02,0.03,0.01,0.004,7667,61,16.45,16.69,-0.99,0.004,5921,20,5435.200000000001,3904556.2,4577.2437599999985,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,673.0,0.01,0.02,0.007,0.003,5103,193,17.47,17.7,-0.993,0.003,3261,4,2509.2,3904556.2,3621.685140000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,674.0,0.01,0.02,0.006,0.002,7754,5,18.44,18.67,-0.994,0.002,2655,0,2081.8,3904556.2,6683.667220000001,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,675.0,0.01,0.02,0.006,0.002,23495,239,19.44,19.66,-0.994,0.002,39667,25,12632.400000000001,3904556.2,-21197.93416,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,676.0,0.0,0.01,0.002,0.001,5496,33,20.44,20.69,-0.998,0.001,1810,4,730.6000000000001,3904556.2,2415.7675400000003,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,677.0,0.01,0.02,0.006,0.002,7100,8,21.47,21.68,-0.994,0.002,10763,0,3572.6,3904556.2,-4801.387139999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,678.0,0.0,0.01,0.002,0.001,17325,42,22.47,22.68,-0.998,0.001,7992,2,2531.7,3904556.2,6116.754869999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,679.0,0.0,0.01,0.002,0.001,9415,15,23.5,23.68,-0.998,0.001,2760,0,1217.5,3904556.2,4361.62045,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,680.0,0.0,0.01,0.002,0.001,33703,768,24.45,24.68,-0.998,0.001,48222,46,8192.500000000002,3904556.2,-9515.607409999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,681.0,0.0,0.01,0.002,0.001,9109,2,25.36,25.67,-0.998,0.001,4594,1,1370.3,3904556.2,2959.0858499999995,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,682.0,0.0,0.01,0.002,0.001,8036,11,26.5,26.69,-0.998,0.001,8127,1,1616.3,3904556.2,-59.64049000000071,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,683.0,0.0,0.01,0.002,0.001,12672,0,27.18,27.68,-0.998,0.001,7786,2,2045.8000000000002,3904556.2,3202.23554,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,684.0,0.0,0.01,0.002,0.001,6721,0,28.18,28.67,-0.998,0.001,5487,0,1220.8,3904556.2,808.75126,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,685.0,0.0,0.01,0.002,0.001,45287,318,29.3,29.65,-0.998,0.001,44215,11,8950.2,3904556.2,702.5780799999972,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,686.0,0.0,0.01,0.002,0.001,6432,9,30.48,30.68,-0.998,0.001,7158,0,1359.0,3904556.2,-475.81314,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,687.0,0.0,0.01,0.002,0.001,6569,0,31.16,31.69,-0.998,0.001,7776,2,1434.5,3904556.2,-791.0557299999999,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,688.0,0.0,0.01,0.002,0.0,4703,0,32.17,32.66,-0.998,0.0,6900,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,689.0,0.0,0.01,0.002,0.0,4369,0,33.16,33.67,-0.998,0.0,4916,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,690.0,0.0,0.01,0.002,0.0,48924,6,34.48,34.67,-0.998,0.0,30223,4,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,691.0,0.0,0.01,0.002,0.0,7281,2,35.36,35.67,-0.998,0.0,2758,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,692.0,0.0,0.01,0.001,0.0,7813,3,36.36,36.67,-0.998,0.0,4292,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,693.0,0.0,0.01,0.001,0.0,8164,2,37.46,37.67,-0.998,0.0,5906,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,694.0,0.0,0.01,0.001,0.0,31498,1,38.16,38.67,-0.999,0.0,3874,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,695.0,0.0,0.01,0.001,0.0,44022,21,39.24,39.66,-0.999,0.0,15260,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,696.0,0.0,0.01,0.001,0.0,6633,0,40.16,40.67,-0.999,0.0,4788,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,697.0,0.0,0.01,0.001,0.0,8968,1,41.47,41.66,-0.999,0.0,3662,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,698.0,0.0,0.01,0.001,0.0,8284,0,42.36,42.67,-0.999,0.0,4203,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,699.0,0.0,0.01,0.001,0.0,7254,0,43.16,43.66,-0.999,0.0,4128,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,700.0,0.0,0.01,0.001,0.0,73726,2,44.48,44.66,-0.999,0.0,10565,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,701.0,0.0,0.01,0.001,0.0,15964,1,45.45,45.66,-0.999,0.0,279,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,702.0,0.0,0.01,0.001,0.0,6654,0,46.12,46.67,-0.999,0.0,401,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,703.0,0.0,0.01,0.001,0.0,6561,2,47.49,47.66,-0.999,0.0,485,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,704.0,0.0,0.01,0.001,0.0,6680,0,48.5,48.66,-0.999,0.0,80,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,705.0,0.0,0.01,0.001,0.0,25828,0,49.47,49.64,-0.999,0.0,3224,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,706.0,0.0,0.01,0.001,0.0,5385,0,50.47,50.65,-0.999,0.0,56,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,707.0,0.0,0.01,0.001,0.0,5948,4,51.09,52.04,-0.999,0.0,33,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,708.0,0.0,0.01,0.001,0.0,6845,0,52.16,52.67,-0.999,0.0,1535,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,709.0,0.0,0.01,0.001,0.0,4265,0,53.46,53.67,-0.999,0.0,142,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,710.0,0.0,0.01,0.001,0.0,33382,0,54.34,54.65,-0.999,0.0,4880,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,711.0,0.0,0.01,0.001,0.0,2321,0,55.15,55.67,-0.999,0.0,449,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,712.0,0.0,0.01,0.001,0.0,1920,0,56.09,57.04,-0.999,0.0,46,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,713.0,0.0,0.01,0.001,0.0,5348,0,57.09,57.98,-0.999,0.0,31,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,714.0,0.0,0.01,0.001,0.0,2906,1,58.48,58.66,-0.999,0.0,58,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:36.000000000",655.39,715.0,0.0,0.01,0.001,0.0,32545,1,59.16,59.67,-0.999,0.0,1611,0,0.0,3904556.2,0.0,-14692779.446639998]
["2026-03-20T09:31:48.000000000",655.41,540.0,115.33,115.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,545.0,110.32,110.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,550.0,105.31,105.55,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,555.0,100.32,100.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,560.0,95.32,95.66,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,565.0,90.3,90.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,570.0,85.3,85.73,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,575.0,80.3,80.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,580.0,75.3,75.59,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,585.0,70.31,70.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,590.0,65.31,65.71,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,595.0,60.33,60.62,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,600.0,55.32,55.62,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,605.0,50.33,50.59,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,610.0,45.35,45.62,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,35904,151,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,611.0,44.31,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,612.0,43.3,43.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,613.0,42.33,42.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,614.0,41.3,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,615.0,40.34,40.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,616.0,39.33,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,617.0,38.31,38.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,618.0,37.35,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,619.0,36.33,36.61,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,620.0,35.31,35.67,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,39207,13,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,621.0,34.31,34.74,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,4199,3,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,622.0,33.32,33.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3247,108,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,623.0,32.31,32.62,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,624.0,31.34,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2096,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,625.0,30.31,30.85,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,33835,150,3386.7,3784218.7999999993,-22154.824230000006,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,626.0,29.32,29.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3336,113,333.59999999999997,3784218.7999999993,-2186.4477599999996,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,627.0,28.31,28.63,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3784218.7999999993,-2472.20652,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,628.0,27.35,27.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4350,15,435.00000000000006,3784218.7999999993,-2851.0335000000005,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,629.0,26.34,26.63,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3784218.7999999993,-2729.78265,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,630.0,25.31,25.84,0.995,0.001,173,2,0.01,0.02,-0.005,0.001,37167,1761,3734.0000000000005,3784218.7999999993,-24246.23754,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,631.0,24.32,24.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3784218.7999999993,-2594.11278,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,632.0,23.35,23.51,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,6772,56,1354.4,3784218.7999999993,-8876.87304,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,633.0,22.32,22.55,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5872,73,1174.4,3784218.7999999993,-7697.135040000001,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,634.0,21.32,21.55,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14912,66,2982.6,3784218.7999999993,-19545.637020000002,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,635.0,20.33,20.57,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,35638,96,10699.5,3784218.7999999993,-70019.41652999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,636.0,19.35,19.57,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,7190,613,2157.6,3784218.7999999993,-14133.261240000002,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,637.0,18.35,18.58,0.991,0.003,2,1,0.02,0.03,-0.009,0.003,13406,40,4022.4000000000005,3784218.7999999993,-26355.346920000004,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,638.0,17.35,17.59,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,12962,740,5186.8,3784218.7999999993,-33968.589479999995,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,639.0,16.36,16.53,0.987,0.005,3,0,0.03,0.04,-0.013,0.005,18981,973,9492.0,3784218.7999999993,-62191.85489999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,640.0,15.37,15.59,0.983,0.006,207,14,0.04,0.05,-0.017,0.006,74296,705,44701.8,3784218.7999999993,-291352.02894000005,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,641.0,14.39,14.57,0.976,0.008,6,0,0.06,0.07,-0.024,0.008,22453,1060,17967.2,3784218.7999999993,-117695.90615999998,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,642.0,13.4,13.6,0.97,0.009,3,2,0.08,0.09,-0.03,0.009,21512,937,19363.499999999996,3784218.7999999993,-126874.92321,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,643.0,12.43,12.66,0.963,0.012,2,0,0.1,0.11,-0.037,0.012,31840,20345,38210.4,3784218.7999999993,-250403.32295999996,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,644.0,11.47,11.69,0.95,0.015,1,2,0.14,0.15,-0.05,0.015,28393,460,42591.0,3784218.7999999993,-279126.0108,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,645.0,10.51,10.74,0.938,0.018,41,11,0.18,0.19,-0.062,0.018,105618,4101,190186.19999999998,3784218.7999999993,-1245531.9882599998,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,646.0,9.58,9.79,0.92,0.022,2,0,0.25,0.26,-0.08,0.022,27756,1723,61067.59999999999,3784218.7999999993,-400185.48107999994,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,647.0,8.72,8.77,0.898,0.027,10,2,0.32,0.33,-0.102,0.027,17681,850,47765.7,3784218.7999999993,-312707.25297000003,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,648.0,7.83,7.87,0.87,0.032,49,50,0.43,0.44,-0.13,0.032,32467,1652,104051.2,3784218.7999999993,-679906.60416,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,649.0,6.96,7.01,0.836,0.038,26,0,0.57,0.58,-0.164,0.038,15139,3447,57627.00000000001,3784218.7999999993,-376398.03054,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,650.0,6.13,6.18,0.799,0.043,336,48,0.74,0.75,-0.201,0.043,97119,6412,419056.49999999994,3784218.7999999993,-2727599.479289999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,651.0,5.34,5.39,0.754,0.049,50,35,0.95,0.96,-0.246,0.049,24015,2638,117918.50000000001,3784218.7999999993,-769638.13185,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,652.0,4.59,4.64,0.704,0.054,123,45,1.19,1.2,-0.296,0.054,19487,1010,105894.0,3784218.7999999993,-685333.39896,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,653.0,3.9,3.92,0.649,0.059,519,345,1.5,1.51,-0.351,0.059,32039,2064,192092.2,3784218.7999999993,-1218852.8687999998,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,654.0,3.25,3.28,0.59,0.062,736,137,1.85,1.87,-0.41,0.062,10503,2617,69681.8,3784218.7999999993,-396886.14714,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,655.0,2.68,2.69,0.527,0.065,9385,559,2.27,2.29,-0.473,0.064,45634,4763,353060.10000000003,3784218.7999999993,-1514358.23091,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,656.0,2.16,2.17,0.462,0.065,5575,3286,2.75,2.77,-0.538,0.065,13555,4940,124345.0,3784218.7999999993,-339961.167,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,657.0,1.71,1.72,0.397,0.063,5119,4348,3.3,3.32,-0.603,0.063,14627,1254,124399.8,3784218.7999999993,-392593.21164,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,658.0,1.33,1.34,0.334,0.06,6206,3379,3.91,3.95,-0.666,0.06,23518,817,178344.0,3784218.7999999993,-680787.4751999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,659.0,1.01,1.02,0.275,0.056,4114,1591,4.58,4.63,-0.725,0.056,19032,474,129617.59999999999,3784218.7999999993,-547534.7572799999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,660.0,0.75,0.76,0.221,0.05,50406,3827,5.32,5.37,-0.778,0.049,106422,1523,773497.8,3784218.7999999993,-1765922.28498,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,661.0,0.55,0.56,0.174,0.043,12130,1530,6.12,6.17,-0.824,0.043,10020,88,95244.99999999999,3784218.7999999993,59465.34929999997,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,662.0,0.4,0.41,0.133,0.036,15059,2292,6.96,7.04,-0.865,0.035,7817,169,81571.9,3784218.7999999993,175996.59188999992,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,663.0,0.28,0.29,0.102,0.03,10681,1796,7.82,7.96,-0.895,0.028,8470,52,55759.0,3784218.7999999993,54575.99070000002,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,664.0,0.2,0.21,0.077,0.024,13529,887,8.66,8.9,-0.918,0.021,7422,34,48055.8,3784218.7999999993,110655.49194,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,665.0,0.14,0.15,0.057,0.019,42991,1768,9.6,9.84,-0.935,0.015,30125,932,126870.4,3784218.7999999993,239194.50113999998,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,666.0,0.1,0.11,0.042,0.015,9759,1913,10.56,10.8,-0.945,0.009,5676,13,19746.899999999998,3784218.7999999993,62461.22840999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,667.0,0.07,0.08,0.031,0.011,14333,860,11.59,11.75,-0.951,0.004,6514,24,18371.899999999998,3784218.7999999993,86256.54386999998,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,668.0,0.05,0.06,0.023,0.009,14709,1044,12.51,12.74,-1.0,0.0,6170,65,13238.1,3784218.7999999993,86763.83120999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,669.0,0.04,0.05,0.019,0.007,12984,439,13.52,13.72,-1.0,0.0,6684,3,9088.800000000001,3784218.7999999993,59568.90408000001,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,670.0,0.03,0.04,0.015,0.006,44958,1786,14.5,14.72,-1.0,0.0,38589,87,26974.8,3784218.7999999993,176795.53668,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,671.0,0.02,0.03,0.011,0.004,8412,251,15.5,15.69,-1.0,0.0,7838,1,3364.8,3784218.7999999993,22053.23568,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,672.0,0.02,0.03,0.01,0.004,7667,65,16.47,16.71,-1.0,0.0,5921,20,3066.7999999999997,3784218.7999999993,20100.113879999997,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,673.0,0.01,0.02,0.007,0.003,5103,196,17.47,17.7,-1.0,0.0,3261,4,1530.9,3784218.7999999993,10033.671690000001,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,674.0,0.01,0.02,0.006,0.002,7754,10,18.53,18.7,-1.0,0.0,2655,0,1550.8000000000002,3784218.7999999993,10164.098280000002,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,675.0,0.01,0.02,0.006,0.002,23495,240,19.49,19.71,-1.0,0.0,39667,26,4699.0,3784218.7999999993,30797.7159,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,676.0,0.0,0.01,0.002,0.001,5496,97,20.5,20.69,-1.0,0.0,1810,4,549.6,3784218.7999999993,3602.1333600000003,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,677.0,0.01,0.02,0.006,0.002,7100,9,21.52,21.67,-1.0,0.0,10763,0,1420.0,3784218.7999999993,9306.822,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,678.0,0.0,0.01,0.002,0.001,17325,42,22.51,22.69,-1.0,0.0,7992,2,1732.5,3784218.7999999993,11354.97825,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,679.0,0.0,0.01,0.002,0.001,9415,15,23.5,23.71,-1.0,0.0,2760,0,941.5000000000001,3784218.7999999993,6170.68515,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,680.0,0.0,0.01,0.002,0.001,33703,768,24.48,24.67,-1.0,0.0,48222,48,3370.3,3784218.7999999993,22089.283229999997,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,681.0,0.0,0.01,0.002,0.001,9109,2,25.42,25.66,-1.0,0.0,4594,1,910.9,3784218.7999999993,5970.12969,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,682.0,0.0,0.01,0.002,0.001,8036,11,26.51,26.69,-1.0,0.0,8127,1,803.5999999999999,3784218.7999999993,5266.874759999999,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,683.0,0.0,0.01,0.002,0.001,12672,0,27.18,27.68,-1.0,0.0,7786,2,1267.2,3784218.7999999993,8305.355520000001,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,684.0,0.0,0.01,0.002,0.001,6721,0,28.18,28.67,-1.0,0.0,5487,0,672.1,3784218.7999999993,4405.01061,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,685.0,0.0,0.01,0.002,0.001,45287,318,29.3,29.67,-1.0,0.0,44215,11,4528.7,3784218.7999999993,29681.552669999997,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,686.0,0.0,0.01,0.002,0.001,6432,9,30.48,30.68,-1.0,0.0,7158,0,643.2,3784218.7999999993,4215.59712,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,687.0,0.0,0.01,0.002,0.001,6569,0,31.16,31.69,-1.0,0.0,7776,2,656.9,3784218.7999999993,4305.38829,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,688.0,0.0,0.01,0.002,0.0,4703,0,32.47,32.67,-1.0,0.0,6900,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,689.0,0.0,0.01,0.002,0.0,4369,0,33.47,33.67,-1.0,0.0,4916,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,690.0,0.0,0.01,0.002,0.0,48924,6,34.42,34.69,-1.0,0.0,30223,4,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,691.0,0.0,0.01,0.002,0.0,7281,2,35.4,35.67,-1.0,0.0,2758,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,692.0,0.0,0.01,0.001,0.0,7813,3,36.5,36.7,-1.0,0.0,4292,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,693.0,0.0,0.01,0.001,0.0,8164,2,37.48,37.67,-1.0,0.0,5906,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,694.0,0.0,0.01,0.001,0.0,31498,1,38.16,38.68,-1.0,0.0,3874,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,695.0,0.0,0.01,0.001,0.0,44022,21,39.24,39.7,-1.0,0.0,15260,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,696.0,0.0,0.01,0.001,0.0,6633,0,40.16,40.7,-1.0,0.0,4788,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,697.0,0.0,0.01,0.001,0.0,8968,1,41.42,41.67,-1.0,0.0,3662,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,698.0,0.0,0.01,0.001,0.0,8284,0,42.47,42.7,-1.0,0.0,4203,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,699.0,0.0,0.01,0.001,0.0,7254,0,43.16,43.68,-1.0,0.0,4128,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,700.0,0.0,0.01,0.001,0.0,73726,2,44.41,44.66,-1.0,0.0,10565,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,701.0,0.0,0.01,0.001,0.0,15964,1,45.4,45.66,-1.0,0.0,279,10,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,702.0,0.0,0.01,0.001,0.0,6654,0,46.51,46.68,-1.0,0.0,401,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,703.0,0.0,0.01,0.001,0.0,6561,2,47.47,47.7,-1.0,0.0,485,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,704.0,0.0,0.01,0.001,0.0,6680,0,48.42,48.7,-1.0,0.0,80,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,705.0,0.0,0.01,0.001,0.0,25828,0,49.41,49.68,-1.0,0.0,3224,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,706.0,0.0,0.01,0.001,0.0,5385,0,50.51,50.66,-1.0,0.0,56,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,707.0,0.0,0.01,0.001,0.0,5948,4,51.11,52.06,-1.0,0.0,33,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,708.0,0.0,0.01,0.001,0.0,6845,0,52.16,52.67,-1.0,0.0,1535,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,709.0,0.0,0.01,0.001,0.0,4265,0,53.39,53.7,-1.0,0.0,142,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,710.0,0.0,0.01,0.001,0.0,33382,0,54.34,54.68,-1.0,0.0,4880,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,711.0,0.0,0.01,0.001,0.0,2321,0,55.15,55.7,-1.0,0.0,449,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,712.0,0.0,0.01,0.001,0.0,1920,0,56.11,57.07,-1.0,0.0,46,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,713.0,0.0,0.01,0.001,0.0,5348,0,57.11,58.07,-1.0,0.0,31,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,714.0,0.0,0.01,0.001,0.0,2906,1,58.47,58.68,-1.0,0.0,58,10,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:31:48.000000000",655.41,715.0,0.0,0.01,0.001,0.0,32545,1,59.16,59.7,-1.0,0.0,1611,0,0.0,3784218.7999999993,0.0,-14102114.845979994]
["2026-03-20T09:32:00.000000000",655.68,540.0,115.33,115.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,545.0,110.33,110.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,550.0,105.31,105.76,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,555.0,100.31,100.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,560.0,95.32,95.78,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,565.0,90.3,90.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,570.0,85.3,85.77,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,575.0,80.3,80.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,580.0,75.3,75.77,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,585.0,70.31,70.82,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,590.0,65.31,65.78,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,595.0,60.3,60.77,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,600.0,55.32,55.77,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,605.0,50.3,50.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,610.0,45.55,45.77,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,35904,151,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,611.0,44.31,44.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,612.0,43.3,43.77,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,613.0,42.3,42.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,614.0,41.3,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,615.0,40.34,40.84,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,616.0,39.33,39.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,617.0,38.31,38.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,618.0,37.34,37.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,619.0,36.34,36.79,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,620.0,35.31,35.78,0.999,0.0,31,4,0.0,0.01,-0.001,0.0,39207,14,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,621.0,34.31,34.74,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,4199,3,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,622.0,33.32,33.85,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,3247,108,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,623.0,32.31,32.78,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,624.0,31.35,31.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2096,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,625.0,30.31,30.85,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,33835,150,3386.7,3784218.7999999993,-22163.951040000004,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,626.0,29.32,29.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3336,113,333.59999999999997,3784218.7999999993,-2187.3484799999997,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,627.0,28.31,28.78,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3784218.7999999993,-2473.22496,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,628.0,27.34,27.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4350,15,435.00000000000006,3784218.7999999993,-2852.208,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,629.0,26.34,26.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3784218.7999999993,-2730.9071999999996,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,630.0,25.31,25.84,0.995,0.001,173,2,0.01,0.02,-0.005,0.001,37167,1761,3734.0000000000005,3784218.7999999993,-24256.225919999997,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,631.0,24.32,24.84,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3784218.7999999993,-2595.18144,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,632.0,23.55,23.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,6772,58,1354.4,3784218.7999999993,-8880.529919999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,633.0,22.56,22.78,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5872,81,1174.4,3784218.7999999993,-7700.30592,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,634.0,21.52,21.79,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14912,86,2982.6,3784218.7999999993,-19553.68896,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,635.0,20.53,20.79,0.991,0.003,27,0,0.02,0.03,-0.009,0.003,35638,96,10699.5,3784218.7999999993,-70048.26144,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,636.0,19.52,19.78,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,7190,893,2157.6,3784218.7999999993,-14139.08352,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,637.0,18.53,18.78,0.991,0.003,2,1,0.02,0.03,-0.009,0.003,13406,40,4022.4000000000005,3784218.7999999993,-26366.20416,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,638.0,17.52,17.79,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,12962,749,5186.8,3784218.7999999993,-33982.58303999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,639.0,16.54,16.8,0.987,0.005,3,0,0.03,0.04,-0.013,0.005,18981,1080,9492.0,3784218.7999999993,-62217.47519999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,640.0,15.53,15.83,0.983,0.006,207,14,0.04,0.05,-0.017,0.006,74296,723,44701.8,3784218.7999999993,-291472.05312,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,641.0,14.56,14.84,0.976,0.008,6,0,0.05,0.06,-0.024,0.008,22453,1222,17967.2,3784218.7999999993,-117744.39167999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,642.0,13.59,13.82,0.97,0.009,3,2,0.07,0.08,-0.03,0.009,21512,1052,19363.499999999996,3784218.7999999993,-126927.19007999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,643.0,12.59,12.84,0.963,0.012,2,0,0.09,0.1,-0.037,0.012,31840,20350,38210.4,3784218.7999999993,-250506.47808,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,644.0,11.62,11.9,0.95,0.015,1,2,0.12,0.13,-0.05,0.015,28393,481,42591.0,3784218.7999999993,-279240.9984,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,645.0,10.7,10.88,0.938,0.018,41,11,0.16,0.17,-0.062,0.018,105618,4249,190186.19999999998,3784218.7999999993,-1246045.0924799999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,646.0,9.71,9.98,0.92,0.022,2,0,0.21,0.22,-0.08,0.022,27756,1755,61067.59999999999,3784218.7999999993,-400350.33984,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,647.0,8.82,9.07,0.898,0.027,10,2,0.28,0.29,-0.102,0.027,17681,1049,47765.7,3784218.7999999993,-312836.07456000004,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,648.0,8.04,8.09,0.87,0.032,49,50,0.37,0.38,-0.13,0.032,32467,1936,104051.2,3784218.7999999993,-680186.6956799999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,649.0,7.16,7.21,0.836,0.038,26,0,0.5,0.51,-0.164,0.038,15139,3539,57627.00000000001,3784218.7999999993,-376553.08992,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,650.0,6.32,6.37,0.799,0.043,336,49,0.65,0.66,-0.201,0.043,97119,6751,419056.49999999994,3784218.7999999993,-2728723.1299199993,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,651.0,5.52,5.56,0.754,0.049,50,35,0.85,0.86,-0.246,0.049,24015,2863,117918.50000000001,3784218.7999999993,-769955.1888000001,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,652.0,4.76,4.8,0.704,0.054,123,46,1.08,1.1,-0.296,0.054,19487,1256,105894.0,3784218.7999999993,-685615.7260799999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,653.0,4.04,4.07,0.649,0.059,519,367,1.37,1.38,-0.351,0.059,32039,2149,192092.2,3784218.7999999993,-1219354.9823999996,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,654.0,3.39,3.41,0.59,0.062,736,151,1.71,1.72,-0.41,0.062,10503,2993,69681.8,3784218.7999999993,-397049.6467200001,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,655.0,2.79,2.81,0.527,0.065,9385,661,2.11,2.12,-0.473,0.064,45634,5972,353060.10000000003,3784218.7999999993,-1514982.07968,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,656.0,2.26,2.27,0.462,0.065,5575,3423,2.58,2.59,-0.538,0.065,13555,5144,124345.0,3784218.7999999993,-340101.216,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,657.0,1.8,1.81,0.397,0.063,5119,4515,3.11,3.13,-0.603,0.063,14627,1460,124399.8,3784218.7999999993,-392754.94271999993,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,658.0,1.4,1.41,0.334,0.06,6206,3422,3.71,3.74,-0.666,0.06,23518,978,178344.0,3784218.7999999993,-681067.9295999998,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,659.0,1.07,1.08,0.275,0.056,4114,1656,4.36,4.41,-0.725,0.056,19032,503,129617.59999999999,3784218.7999999993,-547760.3174399999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,660.0,0.8,0.81,0.221,0.05,50406,4954,5.1,5.14,-0.778,0.049,106422,1585,773497.8,3784218.7999999993,-1766649.7670399996,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,661.0,0.59,0.6,0.174,0.043,12130,1606,5.89,5.94,-0.824,0.043,10020,90,95244.99999999999,3784218.7999999993,59489.84639999997,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,662.0,0.43,0.44,0.133,0.036,15059,2643,6.72,6.78,-0.865,0.035,7817,170,81571.9,3784218.7999999993,176069.0947199999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,663.0,0.3,0.31,0.102,0.03,10681,1847,7.57,7.66,-0.895,0.028,8470,52,55759.0,3784218.7999999993,54598.473600000005,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,664.0,0.21,0.22,0.077,0.024,13529,924,8.44,8.71,-0.918,0.021,7422,40,48055.8,3784218.7999999993,110701.07712,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,665.0,0.15,0.16,0.057,0.019,42991,1930,9.37,9.53,-0.935,0.015,30125,933,126870.4,3784218.7999999993,239293.03871999995,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,666.0,0.1,0.11,0.042,0.015,9759,1945,10.35,10.61,-0.945,0.009,5676,13,19746.899999999998,3784218.7999999993,62486.959679999985,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,667.0,0.07,0.08,0.031,0.011,14333,872,11.3,11.59,-0.951,0.004,6514,25,18371.899999999998,3784218.7999999993,86292.07775999997,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,668.0,0.05,0.06,0.023,0.009,14709,1174,12.28,12.55,-1.0,0.0,6170,65,13238.1,3784218.7999999993,86799.57408,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,669.0,0.04,0.05,0.019,0.007,12984,480,13.28,13.53,-1.0,0.0,6684,8,9088.800000000001,3784218.7999999993,59593.44384000001,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,670.0,0.03,0.04,0.015,0.006,44958,1933,14.28,14.49,-1.0,0.0,38589,88,26974.8,3784218.7999999993,176868.36863999997,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,671.0,0.02,0.03,0.011,0.004,8412,295,15.25,15.53,-1.0,0.0,7838,1,3364.8,3784218.7999999993,22062.320639999998,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,672.0,0.02,0.03,0.01,0.004,7667,65,16.25,16.51,-1.0,0.0,5921,20,3066.7999999999997,3784218.7999999993,20108.394239999998,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,673.0,0.01,0.02,0.007,0.003,5103,197,17.24,17.52,-1.0,0.0,3261,4,1530.9,3784218.7999999993,10037.80512,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,674.0,0.01,0.02,0.006,0.002,7754,10,18.25,18.52,-1.0,0.0,2655,0,1550.8000000000002,3784218.7999999993,10168.28544,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,675.0,0.01,0.02,0.006,0.002,23495,241,19.25,19.48,-1.0,0.0,39667,32,4699.0,3784218.7999999993,30810.4032,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,676.0,0.0,0.01,0.002,0.001,5496,97,20.23,20.5,-1.0,0.0,1810,4,549.6,3784218.7999999993,3603.61728,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,677.0,0.01,0.02,0.006,0.002,7100,9,21.23,21.48,-1.0,0.0,10763,0,1420.0,3784218.7999999993,9310.656,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,678.0,0.0,0.01,0.002,0.001,17325,42,22.24,22.47,-1.0,0.0,7992,2,1732.5,3784218.7999999993,11359.655999999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,679.0,0.0,0.01,0.002,0.001,9415,15,23.25,23.48,-1.0,0.0,2760,0,941.5000000000001,3784218.7999999993,6173.2272,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,680.0,0.0,0.01,0.002,0.001,33703,768,24.24,24.48,-1.0,0.0,48222,49,3370.3,3784218.7999999993,22098.38304,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,681.0,0.0,0.01,0.002,0.001,9109,2,25.24,25.67,-1.0,0.0,4594,1,910.9,3784218.7999999993,5972.589119999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,682.0,0.0,0.01,0.002,0.001,8036,11,26.25,26.69,-1.0,0.0,8127,1,803.5999999999999,3784218.7999999993,5269.044479999999,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,683.0,0.0,0.01,0.002,0.001,12672,0,27.18,27.68,-1.0,0.0,7786,2,1267.2,3784218.7999999993,8308.77696,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,684.0,0.0,0.01,0.002,0.001,6721,0,28.18,28.68,-1.0,0.0,5487,0,672.1,3784218.7999999993,4406.82528,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,685.0,0.0,0.01,0.002,0.001,45287,318,29.23,29.4,-1.0,0.0,44215,11,4528.7,3784218.7999999993,29693.78016,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,686.0,0.0,0.01,0.002,0.001,6432,9,30.24,30.71,-1.0,0.0,7158,0,643.2,3784218.7999999993,4217.3337599999995,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,687.0,0.0,0.01,0.002,0.001,6569,0,31.16,31.69,-1.0,0.0,7776,2,656.9,3784218.7999999993,4307.16192,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,688.0,0.0,0.01,0.002,0.0,4703,0,32.23,32.71,-1.0,0.0,6900,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,689.0,0.0,0.01,0.002,0.0,4369,0,33.25,33.67,-1.0,0.0,4916,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,690.0,0.0,0.01,0.002,0.0,48924,6,34.24,34.69,-1.0,0.0,30223,4,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,691.0,0.0,0.01,0.002,0.0,7281,2,35.23,35.67,-1.0,0.0,2758,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,692.0,0.0,0.01,0.001,0.0,7813,3,36.23,36.7,-1.0,0.0,4292,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,693.0,0.0,0.01,0.001,0.0,8164,2,37.23,37.71,-1.0,0.0,5906,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,694.0,0.0,0.01,0.001,0.0,31498,1,38.16,38.68,-1.0,0.0,3874,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,695.0,0.0,0.01,0.001,0.0,44022,21,39.24,39.7,-1.0,0.0,15260,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,696.0,0.0,0.01,0.001,0.0,6633,0,40.16,40.7,-1.0,0.0,4788,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,697.0,0.0,0.01,0.001,0.0,8968,1,41.23,41.67,-1.0,0.0,3662,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,698.0,0.0,0.01,0.001,0.0,8284,0,42.24,42.7,-1.0,0.0,4203,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,699.0,0.0,0.01,0.001,0.0,7254,0,43.16,43.67,-1.0,0.0,4128,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,700.0,0.0,0.01,0.001,0.0,73726,2,44.24,44.68,-1.0,0.0,10565,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,701.0,0.0,0.01,0.001,0.0,15964,1,45.23,45.67,-1.0,0.0,279,10,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,702.0,0.0,0.01,0.001,0.0,6654,0,46.23,46.68,-1.0,0.0,401,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,703.0,0.0,0.01,0.001,0.0,6561,2,47.24,47.7,-1.0,0.0,485,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,704.0,0.0,0.01,0.001,0.0,6680,0,48.24,48.7,-1.0,0.0,80,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,705.0,0.0,0.01,0.001,0.0,25828,0,49.23,49.68,-1.0,0.0,3224,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,706.0,0.0,0.01,0.001,0.0,5385,0,50.22,50.71,-1.0,0.0,56,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,707.0,0.0,0.01,0.001,0.0,5948,4,50.08,52.72,-1.0,0.0,33,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,708.0,0.0,0.01,0.001,0.0,6845,0,52.16,52.7,-1.0,0.0,1535,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,709.0,0.0,0.01,0.001,0.0,4265,0,53.24,53.7,-1.0,0.0,142,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,710.0,0.0,0.01,0.001,0.0,33382,0,54.22,54.67,-1.0,0.0,4880,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,711.0,0.0,0.01,0.001,0.0,2321,0,55.15,55.7,-1.0,0.0,449,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,712.0,0.0,0.01,0.001,0.0,1920,0,55.95,57.08,-1.0,0.0,46,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,713.0,0.0,0.01,0.001,0.0,5348,0,56.83,58.08,-1.0,0.0,31,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,714.0,0.0,0.01,0.001,0.0,2906,1,58.24,58.68,-1.0,0.0,58,10,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:00.000000000",655.68,715.0,0.0,0.01,0.001,0.0,32545,1,59.16,59.7,-1.0,0.0,1611,0,0.0,3784218.7999999993,0.0,-14107924.295039995]
["2026-03-20T09:32:13.000000000",655.94,540.0,115.33,116.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,545.0,110.33,111.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,550.0,105.31,106.06,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,555.0,100.31,101.06,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,560.0,95.32,96.06,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,565.0,90.3,91.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,570.0,85.3,86.05,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,575.0,80.3,81.05,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,580.0,75.3,76.12,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,585.0,70.31,71.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,590.0,65.31,66.05,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,19012,5,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,595.0,60.3,61.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,600.0,55.32,56.06,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,605.0,50.3,51.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,610.0,45.55,46.08,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,35904,151,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,611.0,44.31,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,612.0,43.3,44.06,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,613.0,42.3,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,614.0,41.3,42.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,615.0,40.34,41.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,616.0,39.33,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,617.0,38.31,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,618.0,37.34,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,619.0,36.34,37.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,620.0,35.31,36.09,0.999,0.0,31,5,0.0,0.01,-0.001,0.0,39207,14,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,621.0,34.31,35.13,0.999,0.0,0,5,0.0,0.01,-0.001,0.0,4199,3,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,622.0,33.32,34.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3247,108,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,623.0,32.31,33.07,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,624.0,31.35,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,2096,100,209.60000000000002,3806325.5999999996,-1374.8502400000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,625.0,30.31,31.07,0.996,0.001,32,0,0.01,0.02,-0.004,0.001,33835,151,3386.7,3806325.5999999996,-22172.73982000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,626.0,29.32,30.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3336,113,333.59999999999997,3806325.5999999996,-2188.2158400000003,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,627.0,28.31,29.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3806325.5999999996,-2474.2056800000005,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,628.0,27.34,28.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,4350,15,435.00000000000006,3806325.5999999996,-2853.339000000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,629.0,26.34,27.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3806325.5999999996,-2731.9901,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,630.0,25.31,26.07,0.995,0.001,173,2,0.01,0.02,-0.005,0.001,37167,1771,3734.0000000000005,3806325.5999999996,-24265.844360000003,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,631.0,24.32,25.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3806325.5999999996,-2596.21052,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,632.0,23.88,24.09,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,6772,58,1354.4,3806325.5999999996,-8884.051360000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,633.0,22.89,23.07,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5872,81,1174.4,3806325.5999999996,-7703.359360000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,634.0,21.83,22.13,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14912,115,2982.6,3806325.5999999996,-19561.442680000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,635.0,20.83,21.13,0.992,0.003,27,0,0.02,0.03,-0.008,0.003,35638,215,10699.5,3806325.5999999996,-70076.03802,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,636.0,19.83,20.13,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,7190,915,2157.6,3806325.5999999996,-14144.69016,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,637.0,18.84,19.13,0.991,0.003,2,1,0.02,0.03,-0.009,0.003,13406,42,4022.4000000000005,3806325.5999999996,-26376.659280000003,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,638.0,17.91,18.14,0.988,0.004,5,0,0.02,0.03,-0.012,0.004,12962,825,5186.8,3806325.5999999996,-33996.05832,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,639.0,16.85,17.14,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,18981,1083,7593.6,3806325.5999999996,-49793.71728000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,640.0,15.85,16.15,0.983,0.006,207,14,0.04,0.05,-0.017,0.006,74296,803,44701.8,3806325.5999999996,-291587.63196,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,641.0,14.92,15.16,0.98,0.007,6,0,0.05,0.06,-0.02,0.007,22453,1242,15721.3,3806325.5999999996,-103067.19626,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,642.0,13.88,14.11,0.973,0.009,3,2,0.06,0.07,-0.027,0.009,21512,1054,19363.499999999996,3806325.5999999996,-126977.52114,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,643.0,12.9,13.19,0.966,0.011,2,0,0.08,0.09,-0.034,0.011,31840,20366,35026.2,3806325.5999999996,-229721.99492,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,644.0,11.92,12.21,0.956,0.013,1,2,0.1,0.11,-0.044,0.013,28393,508,36912.2,3806325.5999999996,-242104.83024,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,645.0,11.02,11.25,0.946,0.016,41,12,0.13,0.14,-0.054,0.016,105618,4338,169054.40000000002,3806325.5999999996,-1108034.8380800001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,646.0,10.01,10.3,0.928,0.02,2,0,0.18,0.19,-0.072,0.02,27756,1848,55516.0,3806325.5999999996,-364099.1752000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,647.0,9.07,9.36,0.908,0.025,10,2,0.24,0.25,-0.092,0.025,17681,1124,44227.5,3806325.5999999996,-289777.8935,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,648.0,8.28,8.34,0.883,0.03,49,50,0.33,0.34,-0.117,0.03,32467,2069,97548.0,3806325.5999999996,-637927.8876,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,649.0,7.39,7.45,0.852,0.036,26,0,0.44,0.45,-0.148,0.036,15139,3597,54593.99999999999,3806325.5999999996,-356875.96391999995,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,650.0,6.54,6.6,0.814,0.042,336,61,0.59,0.6,-0.186,0.042,97119,7778,409311.0,3806325.5999999996,-2666321.32284,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,651.0,5.72,5.77,0.771,0.048,50,35,0.77,0.78,-0.229,0.048,24015,3032,115512.00000000001,3806325.5999999996,-754540.9008000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,652.0,4.94,4.99,0.723,0.053,123,80,0.99,1.01,-0.277,0.053,19487,1292,103933.0,3806325.5999999996,-673185.97448,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,653.0,4.22,4.25,0.669,0.058,519,407,1.27,1.28,-0.331,0.058,32039,2228,188836.40000000002,3806325.5999999996,-1199163.2704,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,654.0,3.54,3.57,0.61,0.062,736,205,1.59,1.6,-0.39,0.062,10503,3131,69681.8,3806325.5999999996,-397207.0907600001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,655.0,2.93,2.95,0.547,0.065,9385,916,1.97,1.99,-0.453,0.065,45634,6583,357623.5,3806325.5999999996,-1545515.9889000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,656.0,2.38,2.39,0.481,0.065,5575,3736,2.42,2.43,-0.519,0.065,13555,5291,124345.0,3806325.5999999996,-340236.07800000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,657.0,1.89,1.91,0.416,0.065,5119,4900,2.93,2.95,-0.584,0.065,14627,1497,128349.0,3806325.5999999996,-405384.03880000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,658.0,1.48,1.49,0.351,0.062,6206,3565,3.51,3.54,-0.648,0.062,23518,1001,184288.8,3806325.5999999996,-704049.2633600001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,659.0,1.13,1.14,0.29,0.058,4114,1724,4.14,4.19,-0.71,0.058,19032,509,134246.80000000002,3806325.5999999996,-567548.14936,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,660.0,0.85,0.86,0.234,0.052,50406,5260,4.86,4.91,-0.765,0.052,106422,1905,815505.6,3806325.5999999996,-1910643.0220799998,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,661.0,0.62,0.63,0.186,0.045,12130,1821,5.63,5.68,-0.814,0.045,10020,392,99675.0,3806325.5999999996,62281.503000000026,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,662.0,0.45,0.46,0.144,0.039,15059,2769,6.46,6.51,-0.854,0.038,7817,182,88434.7,3806325.5999999996,190389.86470000003,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,663.0,0.32,0.33,0.108,0.032,10681,1903,7.25,7.41,-0.889,0.03,8470,58,59589.200000000004,3806325.5999999996,57520.690480000034,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,664.0,0.23,0.24,0.081,0.025,13529,1036,8.12,8.41,-0.915,0.023,7422,41,50893.100000000006,3806325.5999999996,109882.41286000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,665.0,0.16,0.17,0.061,0.02,42991,1951,9.05,9.29,-0.932,0.017,30125,959,137194.50000000003,3806325.5999999996,228067.05830000006,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,666.0,0.11,0.12,0.043,0.015,9759,1992,10.01,10.25,-0.945,0.01,5676,14,20314.5,3806325.5999999996,58788.62250000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,667.0,0.08,0.09,0.032,0.012,14333,892,10.97,11.19,-0.952,0.005,6514,25,20456.6,3806325.5999999996,91455.09044000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,668.0,0.06,0.07,0.024,0.009,14709,2319,11.95,12.25,-1.0,0.0,6170,65,13238.1,3806325.5999999996,86833.99314000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,669.0,0.04,0.05,0.019,0.007,12984,500,12.94,13.23,-1.0,0.0,6684,10,9088.800000000001,3806325.5999999996,59617.07472000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,670.0,0.03,0.04,0.015,0.006,44958,1991,13.92,14.22,-1.0,0.0,38589,98,26974.8,3806325.5999999996,176938.50312000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,671.0,0.02,0.03,0.011,0.004,8412,301,14.92,15.16,-1.0,0.0,7838,1,3364.8,3806325.5999999996,22071.069120000004,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,672.0,0.02,0.03,0.01,0.004,7667,66,15.91,16.21,-1.0,0.0,5921,20,3066.7999999999997,3806325.5999999996,20116.36792,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,673.0,0.01,0.02,0.007,0.003,5103,228,16.91,17.2,-1.0,0.0,3261,4,1530.9,3806325.5999999996,10041.785460000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,674.0,0.01,0.02,0.006,0.002,7754,11,17.9,18.2,-1.0,0.0,2655,0,1550.8000000000002,3806325.5999999996,10172.317520000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,675.0,0.01,0.02,0.006,0.002,23495,252,18.9,19.2,-1.0,0.0,39667,52,4699.0,3806325.5999999996,30822.620600000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,676.0,0.0,0.01,0.002,0.001,5496,97,19.9,20.19,-1.0,0.0,1810,4,549.6,3806325.5999999996,3605.0462400000006,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,677.0,0.01,0.02,0.006,0.002,7100,22,20.97,21.14,-1.0,0.0,10763,0,1420.0,3806325.5999999996,9314.348,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,678.0,0.0,0.01,0.002,0.001,17325,42,21.95,22.19,-1.0,0.0,7992,2,1732.5,3806325.5999999996,11364.1605,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,679.0,0.0,0.01,0.002,0.001,9415,15,22.95,23.11,-1.0,0.0,2760,0,941.5000000000001,3806325.5999999996,6175.675100000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,680.0,0.0,0.01,0.002,0.001,33703,768,23.89,24.19,-1.0,0.0,48222,49,3370.3,3806325.5999999996,22107.145820000005,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,681.0,0.0,0.01,0.002,0.001,9109,2,24.95,25.14,-1.0,0.0,4594,1,910.9,3806325.5999999996,5974.9574600000005,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,682.0,0.0,0.01,0.002,0.001,8036,11,25.95,26.69,-1.0,0.0,8127,1,803.5999999999999,3806325.5999999996,5271.1338399999995,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,683.0,0.0,0.01,0.002,0.001,12672,0,26.94,27.68,-1.0,0.0,7786,2,1267.2,3806325.5999999996,8312.071680000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,684.0,0.0,0.01,0.002,0.001,6721,0,27.94,28.68,-1.0,0.0,5487,1,672.1,3806325.5999999996,4408.5727400000005,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,685.0,0.0,0.01,0.002,0.001,45287,318,28.95,29.13,-1.0,0.0,44215,11,4528.7,3806325.5999999996,29705.554780000002,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,686.0,0.0,0.01,0.002,0.001,6432,9,29.95,30.71,-1.0,0.0,7158,1,643.2,3806325.5999999996,4219.006080000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,687.0,0.0,0.01,0.002,0.001,6569,0,30.95,31.69,-1.0,0.0,7776,2,656.9,3806325.5999999996,4308.869860000001,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,688.0,0.0,0.01,0.002,0.0,4703,0,31.95,32.71,-1.0,0.0,6900,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,689.0,0.0,0.01,0.002,0.0,4369,0,32.95,33.67,-1.0,0.0,4916,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,690.0,0.0,0.01,0.002,0.0,48924,6,33.95,34.69,-1.0,0.0,30223,4,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,691.0,0.0,0.01,0.002,0.0,7281,2,34.95,35.67,-1.0,0.0,2758,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,692.0,0.0,0.01,0.001,0.0,7813,3,35.91,36.7,-1.0,0.0,4292,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,693.0,0.0,0.01,0.001,0.0,8164,2,36.95,37.71,-1.0,0.0,5906,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,694.0,0.0,0.01,0.001,0.0,31498,1,37.95,38.68,-1.0,0.0,3874,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,695.0,0.0,0.01,0.001,0.0,44022,21,38.96,39.7,-1.0,0.0,15260,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,696.0,0.0,0.01,0.001,0.0,6633,0,39.94,40.7,-1.0,0.0,4788,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,697.0,0.0,0.01,0.001,0.0,8968,1,40.95,41.67,-1.0,0.0,3662,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,698.0,0.0,0.01,0.001,0.0,8284,0,41.91,42.7,-1.0,0.0,4203,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,699.0,0.0,0.01,0.001,0.0,7254,0,42.94,43.67,-1.0,0.0,4128,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,700.0,0.0,0.01,0.001,0.0,73726,2,43.94,44.68,-1.0,0.0,10565,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,701.0,0.0,0.01,0.001,0.0,15964,1,44.95,45.67,-1.0,0.0,279,10,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,702.0,0.0,0.01,0.001,0.0,6654,0,45.95,46.68,-1.0,0.0,401,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,703.0,0.0,0.01,0.001,0.0,6561,2,46.95,47.7,-1.0,0.0,485,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,704.0,0.0,0.01,0.001,0.0,6680,0,47.95,48.7,-1.0,0.0,80,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,705.0,0.0,0.01,0.001,0.0,25828,0,48.95,49.68,-1.0,0.0,3224,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,706.0,0.0,0.01,0.001,0.0,5385,0,49.94,50.71,-1.0,0.0,56,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,707.0,0.0,0.01,0.001,0.0,5948,4,50.08,52.8,-1.0,0.0,33,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,708.0,0.0,0.01,0.001,0.0,6845,0,51.94,52.7,-1.0,0.0,1535,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,709.0,0.0,0.01,0.001,0.0,4265,0,52.95,53.7,-1.0,0.0,142,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,710.0,0.0,0.01,0.001,0.0,33382,0,53.94,54.67,-1.0,0.0,4880,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,711.0,0.0,0.01,0.001,0.0,2321,0,54.94,55.7,-1.0,0.0,449,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,712.0,0.0,0.01,0.001,0.0,1920,0,55.58,57.08,-1.0,0.0,46,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,713.0,0.0,0.01,0.001,0.0,5348,0,56.58,58.08,-1.0,0.0,31,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,714.0,0.0,0.01,0.001,0.0,2906,1,57.94,58.68,-1.0,0.0,58,10,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:13.000000000",655.94,715.0,0.0,0.01,0.001,0.0,32545,1,58.95,59.7,-1.0,0.0,1611,0,0.0,3806325.5999999996,0.0,-13875397.928639999]
["2026-03-20T09:32:25.000000000",655.92,540.0,115.33,116.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,545.0,110.33,111.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,10271,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,550.0,105.31,106.04,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,555.0,100.31,101.03,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,9020,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,560.0,95.32,96.04,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,4,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,565.0,90.59,91.06,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,11182,3,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,570.0,85.3,86.03,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,11169,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,575.0,80.3,81.04,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,580.0,75.3,76.03,0.999,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,585.0,70.31,71.03,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,590.0,65.31,66.04,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,19012,5,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,595.0,60.3,61.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,34924,805,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,600.0,55.32,56.04,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,52830,1426,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,605.0,50.3,51.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,82,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,610.0,45.55,46.08,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,35904,151,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,611.0,44.31,45.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1748,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,612.0,43.3,44.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,4288,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,613.0,42.3,43.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,614.0,41.3,42.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1950,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,615.0,40.34,41.04,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,29160,1,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,616.0,39.33,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,617.0,38.31,39.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2132,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,618.0,37.34,38.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,619.0,36.34,37.13,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,2203,3,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,620.0,35.63,36.09,0.999,0.0,31,6,0.0,0.01,-0.001,0.0,39207,14,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,621.0,34.31,35.13,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,4199,3,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,622.0,33.32,34.04,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,3247,108,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,623.0,32.31,33.07,0.999,0.0,1,0,0.0,0.01,-0.002,0.0,3258,0,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,624.0,31.35,32.07,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2096,101,0.0,3827518.7000000007,0.0,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,625.0,30.31,31.04,0.996,0.001,32,1,0.01,0.02,-0.004,0.001,33835,151,3386.7,3827518.7000000007,-22172.06376,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,626.0,29.32,30.04,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3336,113,333.59999999999997,3827518.7000000007,-2188.1491199999996,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,627.0,28.31,29.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,3772,13,377.20000000000005,3827518.7000000007,-2474.13024,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,628.0,27.34,28.04,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,4350,15,435.00000000000006,3827518.7000000007,-2853.252,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,629.0,26.34,27.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,4165,8,416.5,3827518.7000000007,-2731.9068,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,630.0,25.31,26.05,0.995,0.001,173,2,0.01,0.02,-0.005,0.001,37167,1771,3734.0000000000005,3827518.7000000007,-24265.104479999998,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,631.0,24.32,25.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3958,506,395.8,3827518.7000000007,-2596.13136,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,632.0,23.88,24.04,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,6772,66,1354.4,3827518.7000000007,-8883.78048,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,633.0,22.88,23.04,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,5872,91,1174.4,3827518.7000000007,-7703.1244799999995,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,634.0,21.88,22.05,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,14912,115,2982.6,3827518.7000000007,-19560.846240000003,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,635.0,20.88,21.05,0.992,0.003,27,0,0.02,0.03,-0.008,0.003,35638,231,10699.5,3827518.7000000007,-70073.90135999999,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,636.0,19.88,20.06,0.991,0.003,2,2,0.02,0.03,-0.009,0.003,7190,1415,2157.6,3827518.7000000007,-14144.258880000001,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,637.0,18.89,19.05,0.991,0.003,2,1,0.02,0.03,-0.009,0.003,13406,50,4022.4000000000005,3827518.7000000007,-26375.855040000002,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,638.0,17.9,18.05,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,12962,825,3890.1000000000004,3827518.7000000007,-25496.266320000002,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,639.0,16.76,17.06,0.987,0.004,3,0,0.03,0.04,-0.013,0.004,18981,1185,7593.6,3827518.7000000007,-49792.19904,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,640.0,15.91,16.06,0.983,0.006,207,14,0.03,0.04,-0.017,0.006,74296,901,44701.8,3827518.7000000007,-291578.74128,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,641.0,14.92,15.08,0.98,0.007,6,0,0.05,0.06,-0.02,0.007,22453,1743,15721.3,3827518.7000000007,-103064.05368,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,642.0,13.92,14.09,0.976,0.008,3,2,0.06,0.07,-0.024,0.008,21512,1055,17212.0,3827518.7000000007,-112865.46624,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,643.0,12.81,13.11,0.969,0.01,2,0,0.08,0.09,-0.031,0.01,31840,20434,31842.0,3827518.7000000007,-208831.8096,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,644.0,11.84,12.13,0.961,0.012,1,2,0.1,0.11,-0.039,0.012,28393,510,34072.8,3827518.7000000007,-223474.56768,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,645.0,11.0,11.17,0.949,0.016,41,12,0.13,0.14,-0.051,0.016,105618,4474,169054.40000000002,3827518.7000000007,-1108001.05344,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,646.0,9.92,10.2,0.933,0.02,2,0,0.17,0.18,-0.067,0.02,27756,1926,55516.0,3827518.7000000007,-364088.0736,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,647.0,9.1,9.26,0.913,0.024,10,7,0.24,0.25,-0.087,0.024,17681,1209,42458.4,3827518.7000000007,-278178.29568,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,648.0,8.24,8.3,0.89,0.029,49,51,0.32,0.33,-0.11,0.029,32467,2104,94296.40000000001,3827518.7000000007,-616644.8222399999,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,649.0,7.36,7.41,0.858,0.035,26,0,0.43,0.44,-0.142,0.035,15139,3703,53077.5,3827518.7000000007,-346952.1636,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,650.0,6.5,6.56,0.822,0.041,336,62,0.58,0.59,-0.178,0.041,97119,8062,399565.5,3827518.7000000007,-2602758.11976,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,651.0,5.68,5.73,0.781,0.047,50,35,0.76,0.77,-0.219,0.047,24015,3159,113105.49999999999,3827518.7000000007,-738798.7716,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,652.0,4.9,4.95,0.732,0.053,123,87,0.98,0.99,-0.268,0.053,19487,1384,103933.0,3827518.7000000007,-673165.44864,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,653.0,4.17,4.21,0.678,0.058,519,420,1.25,1.26,-0.322,0.058,32039,2314,188836.40000000002,3827518.7000000007,-1199126.7072,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,654.0,3.5,3.53,0.619,0.062,736,213,1.56,1.58,-0.381,0.062,10503,3436,69681.8,3827518.7000000007,-397194.97968000005,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,655.0,2.89,2.91,0.556,0.065,9385,1073,1.95,1.96,-0.444,0.065,45634,6984,357623.5,3827518.7000000007,-1545468.8652,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,656.0,2.34,2.35,0.491,0.066,5575,4116,2.4,2.41,-0.509,0.066,13555,5393,126258.0,3827518.7000000007,-345459.9456,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,657.0,1.85,1.87,0.424,0.066,5119,5118,2.9,2.93,-0.576,0.066,14627,1674,130323.6,3827518.7000000007,-411608.16576,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,658.0,1.44,1.46,0.359,0.063,6206,3685,3.49,3.53,-0.641,0.063,23518,1067,187261.2,3827518.7000000007,-715383.0835199999,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,659.0,1.1,1.11,0.297,0.059,4114,1847,4.13,4.18,-0.704,0.059,19032,516,136561.4,3827518.7000000007,-577315.8590399999,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,660.0,0.82,0.83,0.24,0.053,50406,5533,4.85,4.9,-0.76,0.053,106422,2457,831188.4,3827518.7000000007,-1947326.7801599998,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,661.0,0.6,0.61,0.19,0.047,12130,1991,5.62,5.68,-0.811,0.046,10020,405,103103.0,3827518.7000000007,71619.9048,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,662.0,0.43,0.44,0.146,0.039,15059,2863,6.45,6.51,-0.854,0.039,7817,185,89216.4,3827518.7000000007,185256.73296,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,663.0,0.3,0.31,0.11,0.032,10681,2025,7.3,7.41,-0.889,0.031,8470,59,60436.20000000001,3827518.7000000007,51963.29424000002,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,664.0,0.21,0.22,0.082,0.026,13529,1066,8.19,8.38,-0.916,0.024,7422,47,52988.2,3827518.7000000007,113884.76591999996,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,665.0,0.15,0.16,0.061,0.021,42991,2012,9.1,9.29,-0.934,0.018,30125,961,144506.1,3827518.7000000007,236499.17112000004,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,666.0,0.11,0.12,0.047,0.016,9759,2008,10.06,10.25,-0.946,0.012,5676,15,22425.6,3827518.7000000007,57741.949440000004,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,667.0,0.08,0.09,0.035,0.013,14333,936,11.07,11.21,-0.954,0.007,6514,25,23192.699999999997,3827518.7000000007,92308.27751999999,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,668.0,0.06,0.07,0.027,0.01,14709,3374,12.03,12.19,-0.957,0.003,6170,65,16560.0,3827518.7000000007,84338.19360000001,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,669.0,0.04,0.05,0.02,0.008,12984,515,12.99,13.17,-1.0,0.0,6684,10,10387.2,3827518.7000000007,68131.72224,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,670.0,0.03,0.04,0.015,0.006,44958,2309,14.01,14.17,-1.0,0.0,38589,98,26974.8,3827518.7000000007,176933.10816,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,671.0,0.02,0.03,0.011,0.004,8412,309,15.0,15.19,-1.0,0.0,7838,1,3364.8,3827518.7000000007,22070.39616,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,672.0,0.02,0.03,0.01,0.004,7667,66,15.99,16.29,-1.0,0.0,5921,21,3066.7999999999997,3827518.7000000007,20115.754559999998,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,673.0,0.01,0.02,0.007,0.003,5103,229,16.98,17.18,-1.0,0.0,3261,4,1530.9,3827518.7000000007,10041.47928,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,674.0,0.01,0.02,0.006,0.003,7754,11,17.99,18.15,-1.0,0.0,2655,0,2326.2,3827518.7000000007,15258.011039999998,-13736849.258159999]
["2026-03-20T09:32:25.000000000",655.92,675.0,0.01,0.02,0.006,0.002,23495,252,18.99,19.15,-1.0,0.0,39667,54,4699.0,3827518.7000000007,30821.6808,-13736849.258159999]
["2026-03-20T09:32:37.000000000",655.58,616.0,39.33,40.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2958,0,0.0,3803238.4,0.0,-13693697.348960007]
["2026-03-20T09:32:37.000000000",655.58,677.0,0.01,0.02,0.006,0.002,7100,32,21.31,21.49,-1.0,0.0,10763,0,1420.0,3803238.4,9309.236,-13693697.348960007]
["2026-03-20T09:32:50.000000000",655.68,677.0,0.01,0.02,0.006,0.002,7100,32,21.22,21.39,-1.0,0.0,10763,0,1420.0,3826028.3,9310.656,-13926263.561279997]
["2026-03-20T09:33:14.000000000",655.39,575.0,80.3,81.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,14712,0,0.0,3828225.2000000016,0.0,-13719201.533979999]
["2026-03-20T09:33:14.000000000",655.39,618.0,37.34,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3828225.2000000016,0.0,-13719201.533979999]
["2026-03-20T09:33:27.000000000",655.52,618.0,37.32,37.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,1,0.0,3799322.0999999996,0.0,-14084800.9816]
["2026-03-20T09:33:39.000000000",655.25,664.0,0.16,0.17,0.07,0.023,13529,1994,8.81,9.0,-0.926,0.021,7422,58,46702.9,3806885.0999999987,101763.60124999996,-14014500.760249991]
["2026-03-20T09:33:51.000000000",655.11,664.0,0.15,0.16,0.062,0.021,13529,2022,8.97,9.2,-0.938,0.021,7422,70,43997.100000000006,3887858.3,84015.89217,-15263108.504730001]
["2026-03-20T09:34:04.000000000",655.36,585.0,70.29,70.45,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3802191.9,0.0,-14225867.407359999]
["2026-03-20T09:34:17.000000000",655.08,585.0,70.02,70.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,22417,0,0.0,3802191.9,0.0,-14219789.461079998]
["2026-03-20T09:34:30.000000000",654.92,580.0,74.83,75.48,1.0,0.0,65,0,0.0,0.01,-0.001,0.0,86318,3,0.0,3882462.5999999996,0.0,-15192142.56448]
["2026-03-20T09:34:30.000000000",654.92,665.0,0.11,0.12,0.047,0.017,42991,3195,10.07,10.26,-0.953,0.017,30125,995,124297.20000000003,3882462.5999999996,143245.41224000006,-15192142.56448]
["2026-03-20T09:34:43.000000000",655.0,665.0,0.11,0.12,0.047,0.016,42991,3248,10.01,10.15,-0.953,0.016,30125,997,116985.6,3864610.5,134835.68,-15368636.385000002]
["2026-03-20T09:34:55.000000000",655.04,666.0,0.08,0.09,0.036,0.013,9759,4059,10.97,11.13,-0.95,0.007,5676,30,16659.899999999998,3805633.9999999995,57076.9104,-14708578.648959992]
["2026-03-20T09:35:08.000000000",654.82,590.0,64.77,64.9,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,19012,1090,0.0,3800559.2,0.0,-14929501.798359998]
["2026-03-20T09:35:20.000000000",654.76,590.0,64.7,64.96,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,19012,1090,0.0,3881473.9,0.0,-15531596.66228]
["2026-03-20T09:35:32.000000000",655.03,653.0,3.46,3.49,0.62,0.064,519,676,1.49,1.5,-0.38,0.064,32039,5831,208371.2,3881473.9,-1321378.9184000003,-15538001.34659]
["2026-03-20T09:35:32.000000000",655.03,668.0,0.05,0.06,0.023,0.008,14709,5266,12.98,13.12,-0.977,0.008,6170,78,16703.199999999997,3881473.9,44746.40936,-15538001.34659]
["2026-03-20T09:35:45.000000000",654.93,667.0,0.06,0.07,0.027,0.01,14333,3165,11.97,12.21,-0.956,0.003,6514,37,16287.2,3816777.8000000007,81072.47484000001,-14806726.862580001]
["2026-03-20T09:35:57.000000000",655.03,714.0,0.0,0.01,0.001,0.0,2906,1,58.82,59.31,-0.999,0.0,58,10,0.0,3923283.6,0.0,-15476619.140320003]
["2026-03-20T09:36:10.000000000",655.21,714.0,0.0,0.01,0.001,0.0,2906,1,58.73,59.31,-1.0,0.0,58,10,0.0,3827929.8000000003,0.0,-14731492.660200002]
["2026-03-20T09:36:22.000000000",655.23,655.0,2.41,2.42,0.524,0.07,9385,7209,2.18,2.19,-0.477,0.07,45634,18798,385133.0,3887110.399999998,-1662600.2589000002,-14658000.937560003]
["2026-03-20T09:36:34.000000000",655.01,655.0,2.3,2.31,0.524,0.07,9385,7736,2.29,2.3,-0.477,0.07,45634,19055,385133.0,3913300.599999998,-1662042.0243000002,-14826486.715119991]
["2026-03-20T09:36:47.000000000",655.09,655.0,2.33,2.34,0.502,0.071,9385,8130,2.24,2.26,-0.498,0.071,45634,19577,390634.89999999997,3936077.4,-1685991.3761099998,-15511873.489639997]
["2026-03-20T09:36:59.000000000",655.17,540.0,115.02,115.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,12750,3,0.0,3874838.4000000004,0.0,-14904073.159020003]
["2026-03-20T09:37:11.000000000",655.43,540.0,115.29,115.48,1.0,0.0,0,1,0.0,0.01,0.0,0.0,12750,3,0.0,3854914.9999999995,0.0,-14655447.571500001]
["2026-03-20T09:37:23.000000000",655.16,540.0,115.11,115.39,1.0,0.0,0,1,0.0,0.01,0.0,0.0,12750,3,0.0,3835879.6,0.0,-14747048.852800006]
["2026-03-20T09:37:23.000000000",655.16,657.0,1.43,1.44,0.369,0.067,5119,13666,3.26,3.28,-0.631,0.067,14627,3669,132298.2,3835879.6,-417360.5057600001,-14747048.852800006]
["2026-03-20T09:37:35.000000000",655.45,657.0,1.52,1.53,0.369,0.067,5119,13903,3.05,3.06,-0.631,0.067,14627,3705,132298.2,3835879.6,-417545.24620000005,-14753576.485999998]
["2026-03-20T09:37:47.000000000",655.0,702.0,0.0,0.01,0.001,0.0,6654,0,46.96,47.09,-0.999,0.0,401,0,0.0,3952716.4999999995,0.0,-15065463.085000005]
["2026-03-20T09:37:59.000000000",655.01,550.0,104.9,105.12,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,2,0.0,3941027.900000001,0.0,-15508861.067889996]
["2026-03-20T09:38:14.000000000",655.04,550.0,104.93,105.21,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,22079,2,0.0,3950716.4000000004,0.0,-15541574.675839994]
["2026-03-20T09:38:26.000000000",654.8,643.0,11.75,11.94,0.951,0.005,2,17,0.08,0.09,-0.033,0.011,31840,21255,35024.99999999999,3928590.1000000006,-229330.60399999996,-15669504.782]
["2026-03-20T09:38:39.000000000",654.72,643.0,11.76,11.98,0.951,0.005,2,17,0.08,0.09,-0.033,0.011,31840,21656,35024.99999999999,3935025.5999999996,-229302.58559999996,-15808171.188480001]
["2026-03-20T09:38:39.000000000",654.72,658.0,0.93,0.94,0.278,0.061,6206,13474,4.2,4.24,-0.722,0.061,23518,2799,181316.4,3935025.5999999996,-691405.27104,-15808171.188480001]
["2026-03-20T09:38:53.000000000",654.88,704.0,0.0,0.01,0.001,0.0,6680,0,49.06,49.34,-1.0,0.0,80,0,0.0,3860768.1999999997,0.0,-15169172.735680005]
["2026-03-20T09:39:07.000000000",654.76,704.0,0.0,0.01,0.001,0.0,6680,0,49.01,49.34,-0.999,0.0,80,0,0.0,3937952.4,0.0,-15809609.722560002]
["2026-03-20T09:39:21.000000000",654.96,645.0,10.02,10.16,0.939,0.014,41,128,0.14,0.15,-0.054,0.018,105618,7745,190169.8,3950651.0000000005,-1244784.228,-15845104.080959996]
["2026-03-20T09:39:35.000000000",654.66,645.0,9.78,9.92,0.939,0.014,41,128,0.15,0.16,-0.054,0.018,105618,8357,190169.8,3966147.9,-1244214.0629999998,-15757719.22746]
["2026-03-20T09:39:47.000000000",654.76,645.0,9.86,10.1,0.935,0.015,41,128,0.15,0.16,-0.058,0.019,105618,8464,200735.7,3927038.899999999,-1313531.71452,-15992615.797320003]
["2026-03-20T09:39:47.000000000",654.76,706.0,0.0,0.01,0.001,0.0,5385,0,50.87,51.4,-0.999,0.0,56,0,0.0,3927038.899999999,0.0,-15992615.797320003]
["2026-03-20T09:39:59.000000000",654.83,706.0,0.0,0.01,0.001,0.0,5385,0,50.87,51.4,-0.999,0.0,56,0,0.0,3947181.4999999995,0.0,-15862700.799330005]
["2026-03-20T09:40:12.000000000",654.76,647.0,8.02,8.24,0.897,0.028,10,14,0.28,0.29,-0.101,0.029,17681,3925,51302.9,3947581.3,-335544.2024400001,-15973474.543480005]
["2026-03-20T09:40:25.000000000",654.98,647.0,8.21,8.32,0.898,0.026,10,15,0.27,0.28,-0.098,0.028,17681,3942,49532.799999999996,3958167.1,-324089.34384000005,-15825176.788740005]
["2026-03-20T09:40:38.000000000",655.27,648.0,7.58,7.62,0.886,0.03,49,193,0.34,0.35,-0.113,0.031,32467,7131,100794.7,4008860.4,-658550.93689,-15446927.402059998]
["2026-03-20T09:40:50.000000000",655.23,694.0,0.0,0.01,0.001,0.0,31498,1,38.66,39.41,-0.999,0.0,3874,0,0.0,4008860.4,0.0,-15445984.466940003]
["2026-03-20T09:40:50.000000000",655.23,709.0,0.0,0.01,0.001,0.0,4265,0,53.72,54.35,-0.999,0.0,142,0,0.0,4008860.4,0.0,-15445984.466940003]
["2026-03-20T09:41:04.000000000",655.02,709.0,0.0,0.01,0.001,0.0,4265,0,53.7,54.35,-0.999,0.0,142,0,0.0,3970079.999999999,0.0,-15598082.962799998]
["2026-03-20T09:41:28.000000000",655.21,635.0,19.7,20.41,1.0,0.0,27,2,0.02,0.03,-0.009,0.003,35638,2273,10691.4,4002236.5,-70051.12194,-15839366.937690001]
["2026-03-20T09:41:41.000000000",655.34,635.0,20.31,20.51,1.0,0.0,27,2,0.02,0.03,-0.009,0.003,35638,2775,10691.4,4005624.1,-70065.02076,-15595142.3635]
["2026-03-20T09:41:41.000000000",655.34,696.0,0.0,0.01,0.001,0.0,6633,0,40.52,40.64,-0.999,0.0,4788,0,0.0,4005624.1,0.0,-15595142.3635]
["2026-03-20T09:41:53.000000000",655.54,696.0,0.0,0.01,0.001,0.0,6633,0,40.31,40.52,-0.999,0.0,4788,0,0.0,4002116.3,0.0,-15095521.426019998]
["2026-03-20T09:42:06.000000000",655.38,696.0,0.0,0.01,0.001,0.0,6633,0,40.56,40.66,-0.999,0.0,4788,0,0.0,4002116.3,0.0,-15091837.00794]
["2026-03-20T09:42:19.000000000",655.3,637.0,18.14,18.72,1.0,0.0,2,3,0.02,0.03,-0.009,0.003,13406,807,4021.8,3996507.3000000003,-26354.8554,-15606506.190700002]
["2026-03-20T09:42:32.000000000",655.45,637.0,18.21,18.51,1.0,0.0,2,3,0.02,0.03,-0.009,0.003,13406,807,4021.8,4016760.5,-26360.888100000007,-15618377.87145]
["2026-03-20T09:42:32.000000000",655.45,698.0,0.0,0.01,0.001,0.0,8284,0,42.51,42.63,-0.999,0.0,4203,0,0.0,4016760.5,0.0,-15618377.87145]
["2026-03-20T09:42:45.000000000",655.68,698.0,0.0,0.01,0.001,0.0,8284,0,42.29,42.39,-0.999,0.0,4203,0,0.0,4009434.6,0.0,-15171025.487999998]
["2026-03-20T09:42:59.000000000",655.21,698.0,0.0,0.01,0.001,0.0,8284,0,42.73,42.84,-1.0,0.0,4203,0,0.0,3930447.9999999986,0.0,-14591174.197020005]
["2026-03-20T09:43:23.000000000",655.48,624.0,31.17,31.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2096,695,209.60000000000002,4023943.400000001,-1373.88608,-15526236.7736]
["2026-03-20T09:43:23.000000000",655.48,639.0,16.2,16.63,1.0,0.0,3,2,0.03,0.04,-0.013,0.005,18981,2412,9490.5,4023943.400000001,-62208.3294,-15526236.7736]
["2026-03-20T09:43:36.000000000",655.92,639.0,16.88,17.0,1.0,0.0,3,2,0.03,0.04,-0.013,0.004,18981,2412,7592.400000000001,4036650.0000000005,-49800.070080000005,-15421678.822079996]
["2026-03-20T09:43:53.000000000",655.9,685.0,0.0,0.01,0.002,0.001,45287,575,28.55,29.62,-0.998,0.001,44215,26,8950.2,4036527.9000000004,703.1247999999971,-14807945.371100005]
["2026-03-20T09:44:09.000000000",655.81,685.0,0.0,0.01,0.002,0.001,45287,575,29.08,29.29,-1.0,0.0,44215,32,4528.7,3948230.1,29699.667469999997,-14089187.915830001]
["2026-03-20T09:44:22.000000000",655.78,626.0,29.65,29.99,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,3336,244,333.59999999999997,4038573.4999999995,-2187.6820799999996,-14930835.107899997]
["2026-03-20T09:44:34.000000000",655.86,626.0,29.62,29.99,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,3336,244,333.59999999999997,4055140.2,-2187.9489599999997,-15136636.226759998]
["2026-03-20T09:44:46.000000000",655.99,626.0,29.62,30.05,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,3336,244,333.59999999999997,4054575.9,-2188.38264,-14963200.778950006]
["2026-03-20T09:44:46.000000000",655.99,687.0,0.0,0.01,0.002,0.001,6569,23,30.97,31.07,-0.998,0.001,7776,3,1434.5,4054575.9,-791.7799299999999,-14963200.778950006]
["2026-03-20T09:44:58.000000000",656.27,688.0,0.0,0.01,0.002,0.001,4703,267,31.69,31.82,-0.998,0.001,6900,1,1160.3000000000002,4057633.4000000004,-1441.82519,-14694019.179080006]
["2026-03-20T09:45:11.000000000",656.29,688.0,0.0,0.01,0.002,0.001,4703,267,31.67,31.77,-0.998,0.001,6900,1,1160.3000000000002,4058442.1999999997,-1441.86913,-14336463.41332]
["2026-03-20T09:45:24.000000000",656.4,629.0,26.7,27.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4165,28,416.5,4058442.1999999997,-2733.906,-14338866.3312]
["2026-03-20T09:45:37.000000000",656.43,629.0,26.7,27.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,4165,38,416.5,4085725.2999999993,-2734.03095,-14367161.970449997]
["2026-03-20T09:45:49.000000000",656.43,675.0,0.01,0.02,0.006,0.002,23495,686,18.54,18.63,-0.994,0.002,39667,124,12632.400000000001,4086593.0999999996,-21231.57192,-14330193.145709999]
["2026-03-20T09:45:49.000000000",656.43,690.0,0.0,0.01,0.002,0.0,48924,63,33.54,33.63,-0.998,0.0,30223,110,0.0,4086593.0999999996,0.0,-14330193.145709999]
["2026-03-20T09:46:02.000000000",656.44,690.0,0.0,0.01,0.002,0.0,48924,63,33.53,33.63,-0.998,0.0,30223,110,0.0,4080755.3,0.0,-14140751.492999999]
["2026-03-20T09:46:27.000000000",655.96,615.0,39.6,42.77,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,29160,2,0.0,4048956.3,0.0,-14908899.617320005]
["2026-03-20T09:46:40.000000000",655.64,615.0,40.56,40.81,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,29160,2,0.0,4048956.3,0.0,-14901626.539880002]
["2026-03-20T09:46:40.000000000",655.64,676.0,0.0,0.01,0.002,0.001,5496,2357,20.21,20.45,-0.997,0.001,1810,12,730.6000000000001,4048956.3,2416.68904,-14901626.539880002]
["2026-03-20T09:46:53.000000000",655.41,676.0,0.0,0.01,0.002,0.001,5496,2357,20.5,20.65,-0.998,0.001,1810,12,730.6000000000001,4011733.4000000004,2415.84126,-15244802.518680003]
["2026-03-20T09:47:05.000000000",655.57,676.0,0.0,0.01,0.002,0.001,5496,2384,20.37,20.54,-0.998,0.001,1810,12,730.6000000000001,4025155.8999999994,2416.4310200000004,-15427549.132670006]
["2026-03-20T09:47:18.000000000",655.61,617.0,38.33,39.02,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2132,0,0.0,4034721.8999999994,0.0,-14834514.350009996]
["2026-03-20T09:47:30.000000000",655.59,617.0,38.53,38.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2132,0,0.0,4010425.4999999995,0.0,-15314804.645010002]
["2026-03-20T09:47:43.000000000",655.59,617.0,38.53,38.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2132,0,0.0,4014889.399999999,0.0,-15236303.642819999]
["2026-03-20T09:47:43.000000000",655.59,678.0,0.0,0.01,0.002,0.001,17325,94,22.36,22.46,-0.998,0.001,7992,8,2531.7,4014889.399999999,6118.621469999999,-15236303.642819999]
["2026-03-20T09:47:55.000000000",655.79,678.0,0.0,0.01,0.002,0.001,17325,94,22.14,22.24,-0.998,0.001,7992,8,2531.7,4014889.399999999,6120.488069999999,-15240951.762419997]
["2026-03-20T09:48:09.000000000",655.82,619.0,36.51,36.96,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2203,8,0.0,4009628.0,0.0,-14907751.343760002]
["2026-03-20T09:48:22.000000000",655.82,619.0,36.51,37.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2203,8,0.0,4041598.3,0.0,-14882700.987219999]
["2026-03-20T09:48:35.000000000",656.04,620.0,35.81,36.17,1.0,0.0,31,73,0.0,0.01,-0.001,0.0,39207,38,0.0,4019699.4,0.0,-14853755.901600005]
["2026-03-20T09:48:47.000000000",655.88,665.0,0.09,0.1,0.047,0.018,42991,9692,9.16,9.28,-0.953,0.018,30125,1318,131608.8,4022429.6999999997,151893.93743999998,-14739001.60388]
["2026-03-20T09:48:47.000000000",655.88,680.0,0.0,0.01,0.002,0.001,33703,790,24.07,24.15,-0.998,0.001,48222,235,8192.500000000002,4022429.6999999997,-9522.72172,-14739001.60388]
["2026-03-20T09:49:00.000000000",655.98,680.0,0.0,0.01,0.002,0.001,33703,790,23.99,24.09,-0.998,0.001,48222,235,8192.500000000002,4029661.4,-9524.17362,-14874821.42952]
["2026-03-20T09:49:26.000000000",655.91,590.0,65.81,65.96,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,19012,1093,0.0,4042501.5999999996,0.0,-14772373.536320003]
["2026-03-20T09:49:39.000000000",655.63,590.0,65.59,65.85,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,19012,1093,0.0,4045499.1,0.0,-14863330.755889999]
["2026-03-20T09:49:39.000000000",655.63,667.0,0.05,0.06,0.026,0.011,14333,4673,11.34,11.47,-0.974,0.011,6514,88,22931.699999999997,4045499.1,56390.08066999999,-14863330.755889999]
["2026-03-20T09:49:51.000000000",655.75,667.0,0.05,0.06,0.026,0.01,14333,4673,11.26,11.36,-0.955,0.002,6514,88,15635.800000000001,3934649.6,85445.53650000003,-14370977.647499995]
["2026-03-20T09:50:04.000000000",655.53,667.0,0.05,0.06,0.025,0.01,14333,4677,11.47,11.57,-0.975,0.01,6514,88,20847.000000000004,4009551.5999999987,51255.8907,-15237721.43064]
["2026-03-20T09:50:19.000000000",655.02,600.0,54.94,55.05,1.0,0.0,58,12,0.0,0.01,-0.001,0.0,52830,1439,0.0,3978630.499999999,0.0,-15552568.898100002]
["2026-03-20T09:50:35.000000000",654.92,595.0,59.85,60.1,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,34924,2002,0.0,3998419.1999999993,0.0,-15879244.02344]
["2026-03-20T09:50:35.000000000",654.92,668.0,0.04,0.05,0.02,0.008,14709,8077,12.94,13.19,-0.98,0.008,6170,92,16703.199999999997,3998419.1999999993,44738.895039999996,-15879244.02344]
["2026-03-20T09:50:48.000000000",654.79,668.0,0.04,0.05,0.02,0.008,14709,8107,13.19,13.33,-0.98,0.008,6170,92,16703.199999999997,3954521.1999999993,44730.01448,-16011451.531160004]
["2026-03-20T09:51:02.000000000",654.32,668.0,0.04,0.05,0.019,0.007,14709,8108,13.68,13.73,-0.981,0.007,6170,92,14615.300000000003,3938971.1999999983,39110.669360000014,-16478592.484639999]
["2026-03-20T09:51:15.000000000",654.35,714.0,0.0,0.01,0.001,0.0,2906,2,59.52,59.8,-1.0,0.0,58,10,0.0,3838125.700000001,0.0,-15865683.533649996]
["2026-03-20T09:51:28.000000000",654.4,605.0,49.2,50.1,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1000,0.0,3838125.700000001,0.0,-15866895.857600002]
["2026-03-20T09:51:41.000000000",654.43,605.0,49.2,50.1,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1000,0.0,3962156.999999998,0.0,-16542673.686840001]
["2026-03-20T09:51:54.000000000",654.07,655.0,1.76,1.77,0.452,0.072,9385,36395,2.68,2.69,-0.548,0.072,45634,72414,396136.79999999993,3838081.8,-1707075.6069600002,-15858764.359600002]
["2026-03-20T09:52:06.000000000",654.42,655.0,1.89,1.9,0.446,0.072,9385,36610,2.46,2.48,-0.554,0.072,45634,73251,396136.79999999993,3949940.2999999984,-1707989.0817599997,-16751194.62978]
["2026-03-20T09:52:19.000000000",654.43,540.0,114.39,114.48,1.0,0.0,0,1,0.0,0.01,0.0,0.0,12750,3,0.0,3938554.0999999987,0.0,-16667099.808309998]
["2026-03-20T09:52:31.000000000",654.41,540.0,114.38,114.47,1.0,0.0,0,1,0.0,0.01,0.0,0.0,12750,3,0.0,3960718.899999998,0.0,-16557133.82937]
["2026-03-20T09:52:44.000000000",654.44,540.0,114.39,114.56,1.0,0.0,0,1,0.0,0.01,0.0,0.0,12750,3,0.0,3960718.899999998,0.0,-16557892.855080005]
["2026-03-20T09:52:44.000000000",654.44,657.0,1.07,1.08,0.32,0.067,5119,49158,3.63,3.66,-0.68,0.067,14627,14981,132298.2,3960718.899999998,-416901.83984000003,-16557892.855080005]
["2026-03-20T09:52:57.000000000",654.2,657.0,1.01,1.02,0.314,0.067,5119,49784,3.79,3.83,-0.686,0.067,14627,15053,132298.2,3988084.799999998,-416748.95120000007,-16644722.9372]
["2026-03-20T09:53:09.000000000",654.13,550.0,104.08,104.29,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,22079,2,0.0,3964656.3999999994,0.0,-16847870.3995]
["2026-03-20T09:53:21.000000000",654.09,626.0,27.98,28.2,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3336,244,333.59999999999997,3856768.1,-2182.04424,-16406244.475410001]
["2026-03-20T09:53:33.000000000",654.07,555.0,99.07,99.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,0,0.0,3978724.0999999987,0.0,-17081595.971709996]
["2026-03-20T09:53:45.000000000",654.34,645.0,9.45,9.62,0.926,0.019,41,319,0.16,0.17,-0.068,0.021,105618,12793,221875.7,3978724.0999999987,-1450801.99366,-17088647.25201999]
["2026-03-20T09:53:45.000000000",654.34,660.0,0.41,0.42,0.14,0.041,50406,41781,6.04,6.08,-0.86,0.041,106422,12943,642994.8,3978724.0999999987,-1502793.8870400002,-17088647.25201999]
["2026-03-20T09:53:59.000000000",654.27,660.0,0.4,0.41,0.149,0.043,50406,41932,6.11,6.14,-0.851,0.043,106422,12945,674360.3999999999,3989275.5999999987,-1575932.29776,-16791021.712500002]
["2026-03-20T09:54:11.000000000",654.32,706.0,0.0,0.01,0.001,0.0,5385,0,51.61,51.71,-1.0,0.0,56,0,0.0,3860738.300000001,0.0,-16126317.720080005]
["2026-03-20T09:54:23.000000000",654.28,565.0,89.23,89.33,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,3,0.0,3968801.9999999986,0.0,-16823229.45952]
["2026-03-20T09:54:36.000000000",654.35,647.0,7.62,7.66,0.892,0.03,10,245,0.28,0.29,-0.106,0.031,17681,13826,54841.09999999999,3966073.899999999,-358460.12785000005,-16814192.650049996]
["2026-03-20T09:54:49.000000000",654.55,647.0,7.81,7.85,0.902,0.028,10,245,0.26,0.27,-0.097,0.029,17681,13828,51302.9,3986965.699999997,-335436.58395000006,-16606155.39245]
["2026-03-20T09:55:01.000000000",654.6,647.0,7.86,7.91,0.902,0.028,10,245,0.26,0.27,-0.097,0.029,17681,13839,51302.9,3986965.699999997,-335462.2074000001,-16607423.909400005]
["2026-03-20T09:55:01.000000000",654.6,708.0,0.0,0.01,0.001,0.0,6845,0,53.3,53.39,-0.999,0.0,1535,0,0.0,3986965.699999997,0.0,-16607423.909400005]
["2026-03-20T09:55:15.000000000",654.58,708.0,0.0,0.01,0.001,0.0,6845,0,53.33,53.44,-0.999,0.0,1535,0,0.0,3997513.399999997,0.0,-16554930.413599998]
["2026-03-20T09:55:27.000000000",654.38,708.0,0.0,0.01,0.001,0.0,6845,0,53.51,53.71,-0.999,0.0,1535,0,0.0,3977665.899999997,0.0,-16540364.742579997]
["2026-03-20T09:55:40.000000000",654.1,649.0,5.66,5.69,0.826,0.045,26,631,0.55,0.56,-0.174,0.046,15139,21740,69756.4,3966921.599999999,-454746.01840000006,-16819519.5508]
["2026-03-20T09:55:53.000000000",653.97,648.0,6.41,6.44,0.853,0.04,49,577,0.43,0.44,-0.147,0.04,32467,18347,130064.00000000001,3969780.1999999983,-848015.9784,-17145994.7304]
["2026-03-20T09:55:53.000000000",653.97,709.0,0.0,0.01,0.001,0.0,4265,0,54.96,55.06,-0.999,0.0,142,0,0.0,3969780.1999999983,0.0,-17145994.7304]
["2026-03-20T09:56:06.000000000",654.1,710.0,0.0,0.01,0.001,0.0,33382,8,55.8,55.93,-1.0,0.0,4880,0,0.0,3879730.6000000006,0.0,-16241971.490200002]
["2026-03-20T09:56:25.000000000",653.94,709.0,0.0,0.01,0.001,0.0,4265,0,54.99,55.08,-0.999,0.0,142,0,0.0,3980390.0999999978,0.0,-17253077.545620006]
["2026-03-20T09:56:53.000000000",653.85,635.0,18.8,18.97,0.991,0.003,27,4,0.02,0.03,-0.009,0.003,35638,3737,10699.5,3870632.0,-69852.75705,-16621374.387600005]
["2026-03-20T09:56:53.000000000",653.85,650.0,4.62,4.65,0.76,0.056,336,2655,0.78,0.79,-0.24,0.056,97119,47355,545748.0,3870632.0,-3543767.6148,-16621374.387600005]
["2026-03-20T09:57:06.000000000",653.81,696.0,0.0,0.01,0.001,0.0,6633,6,42.14,42.23,-0.999,0.0,4788,4,0.0,3984075.7999999984,0.0,-17408203.83704]
["2026-03-20T09:57:19.000000000",653.77,696.0,0.0,0.01,0.001,0.0,6633,6,42.18,42.29,-1.0,0.0,4788,4,0.0,3864578.9,0.0,-16714062.191969994]
["2026-03-20T09:57:32.000000000",653.88,696.0,0.0,0.01,0.001,0.0,6633,6,42.05,42.18,-1.0,0.0,4788,4,0.0,3864578.9,0.0,-16716874.414679995]
["2026-03-20T09:57:45.000000000",653.77,637.0,16.76,16.88,0.987,0.004,2,3,0.03,0.04,-0.013,0.004,13406,1407,5363.200000000001,3889428.9000000004,-35052.532320000006,-16715544.942329992]
["2026-03-20T09:57:59.000000000",653.65,637.0,16.65,16.88,1.0,0.0,2,3,0.03,0.04,-0.013,0.004,13406,1407,5362.400000000001,3993466.7999999984,-35051.327600000004,-17536254.237299994]
["2026-03-20T09:58:11.000000000",653.64,637.0,16.61,16.75,0.987,0.004,2,3,0.03,0.04,-0.013,0.004,13406,1410,5363.200000000001,3885653.8,-35045.56224000001,-17079996.233039994]
["2026-03-20T09:58:11.000000000",653.64,698.0,0.0,0.01,0.001,0.0,8284,1,44.32,44.41,-1.0,0.0,4203,0,0.0,3885653.8,0.0,-17079996.233039994]
["2026-03-20T09:58:24.000000000",653.71,698.0,0.0,0.01,0.001,0.0,8284,1,44.23,44.32,-0.999,0.0,4203,0,0.0,4008532.4999999995,0.0,-17781992.58263001]
["2026-03-20T09:58:36.000000000",653.38,639.0,14.4,14.48,1.0,0.0,3,6,0.05,0.06,-0.018,0.006,18981,2790,11388.6,4004279.4999999986,-74410.83468,-17879226.87642]
["2026-03-20T09:58:49.000000000",653.28,639.0,14.28,14.48,1.0,0.0,3,6,0.05,0.06,-0.018,0.006,18981,2890,11388.6,4004279.4999999986,-74399.44608000001,-17876490.455519997]
["2026-03-20T09:59:02.000000000",653.2,639.0,14.14,14.32,1.0,0.0,3,6,0.05,0.06,-0.021,0.007,18981,2901,13286.699999999999,3998876.8999999985,-86788.72439999999,-18122536.9148]
["2026-03-20T09:59:15.000000000",653.09,685.0,0.0,0.01,0.002,0.001,45287,610,31.83,32.0,-1.0,0.0,44215,105,4528.7,3897580.3000000007,29576.48683,-17635250.16183]
["2026-03-20T09:59:15.000000000",653.09,700.0,0.0,0.01,0.001,0.0,73726,149,46.83,46.93,-1.0,0.0,10565,10,0.0,3897580.3000000007,0.0,-17635250.16183]
["2026-03-20T09:59:39.000000000",653.19,626.0,27.01,27.28,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,3336,244,333.59999999999997,3988727.9999999995,-2179.0418400000003,-18385643.316540007]
["2026-03-20T09:59:53.000000000",653.3,626.0,27.27,27.42,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,3336,244,333.59999999999997,3866331.3000000003,-2179.4087999999997,-17317315.12509999]
["2026-03-20T10:00:06.000000000",653.15,626.0,27.01,27.3,0.995,0.001,0,1,0.01,0.02,-0.005,0.001,3336,244,333.59999999999997,3868833.3000000007,-2178.9084,-17550675.42985]
["2026-03-20T10:00:06.000000000",653.15,687.0,0.0,0.01,0.002,0.0,6569,262,33.87,33.88,-1.0,0.0,7776,7,0.0,3868833.3000000007,0.0,-17550675.42985]
["2026-03-20T10:00:19.000000000",653.24,687.0,0.0,0.01,0.002,0.0,6569,262,33.66,33.75,-1.0,0.0,7776,7,0.0,3868833.3000000007,0.0,-17553093.80355999]
["2026-03-20T10:00:32.000000000",652.97,686.0,0.0,0.01,0.002,0.0,6432,164,33.0,33.1,-0.998,0.0,7158,3,0.0,3978805.6999999983,0.0,-18055727.284150004]
["2026-03-20T10:00:45.000000000",652.92,627.0,25.87,26.11,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,3772,36,377.20000000000005,3985468.9999999995,-2462.81424,-18403422.50112]
["2026-03-20T10:00:59.000000000",652.95,627.0,25.88,26.11,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,3772,36,377.20000000000005,3874018.9000000004,-2462.9274000000005,-17768688.52005001]
["2026-03-20T10:00:59.000000000",652.95,688.0,0.0,0.01,0.002,0.0,4703,271,34.98,35.07,-1.0,0.0,6900,12,0.0,3874018.9000000004,0.0,-17768688.52005001]
["2026-03-20T10:01:12.000000000",653.0,688.0,0.0,0.01,0.002,0.0,4703,271,34.95,35.05,-0.998,0.0,6900,12,0.0,3991263.4999999995,0.0,-18394249.255]
["2026-03-20T10:01:25.000000000",653.0,688.0,0.0,0.01,0.002,0.0,4703,271,34.95,35.04,-0.998,0.0,6900,12,0.0,3989522.1999999997,0.0,-18450010.884000003]
["2026-03-20T10:01:38.000000000",652.75,629.0,23.75,23.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,4165,60,833.0,3984261.1999999993,-5437.4075,-18589319.987]
["2026-03-20T10:01:51.000000000",652.61,629.0,23.52,23.69,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,4165,60,833.0,3984261.1999999993,-5436.241300000001,-18585333.00148]
["2026-03-20T10:02:04.000000000",652.81,629.0,23.8,23.95,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,4165,60,833.0,3864296.1,-5437.9073,-18079965.288810004]
["2026-03-20T10:02:17.000000000",652.78,675.0,0.01,0.02,0.006,0.002,23495,944,22.15,22.19,-1.0,0.0,39667,2400,4699.0,3875182.200000001,30674.132199999996,-17968683.392]
["2026-03-20T10:02:17.000000000",652.78,690.0,0.0,0.01,0.001,0.0,48924,83,37.14,37.19,-1.0,0.0,30223,201,0.0,3875182.200000001,0.0,-17968683.392]
["2026-03-20T10:02:42.000000000",652.84,616.0,36.71,36.92,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,2958,1,0.0,3888945.200000001,0.0,-18002747.176320005]
["2026-03-20T10:02:55.000000000",652.85,616.0,36.71,37.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2958,1,0.0,3991992.799999999,0.0,-18585259.3751]
["2026-03-20T10:03:08.000000000",653.52,617.0,36.47,36.56,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2132,0,0.0,3917969.8000000003,0.0,-17300360.48160001]
["2026-03-20T10:03:08.000000000",653.52,678.0,0.0,0.01,0.002,0.001,17325,97,24.45,24.54,-1.0,0.0,7992,12,1732.5,3917969.8000000003,11322.233999999999,-17300360.48160001]
["2026-03-20T10:03:21.000000000",653.39,678.0,0.0,0.01,0.002,0.001,17325,97,24.57,24.66,-1.0,0.0,7992,12,1732.5,3917969.8000000003,11319.98175,-17296919.046199992]
["2026-03-20T10:03:34.000000000",653.3,619.0,34.22,34.47,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2203,308,0.0,4009563.999999998,0.0,-18181730.97999999]
["2026-03-20T10:03:46.000000000",652.98,618.0,34.97,35.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,71,0.0,3876774.9000000004,0.0,-17515011.17706001]
["2026-03-20T10:03:59.000000000",652.76,618.0,34.72,34.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3182,71,0.0,3880938.300000001,0.0,-17962568.084999993]
["2026-03-20T10:03:59.000000000",652.76,679.0,0.0,0.01,0.002,0.001,9415,49,26.18,26.27,-1.0,0.0,2760,24,941.5000000000001,3880938.300000001,6145.7354000000005,-17962568.084999993]
["2026-03-20T10:04:11.000000000",652.89,679.0,0.0,0.01,0.002,0.001,9415,49,26.06,26.17,-1.0,0.0,2760,24,941.5000000000001,3883356.200000001,6146.959350000001,-17955057.37788]
["2026-03-20T10:04:23.000000000",653.04,680.0,0.0,0.01,0.002,0.001,33703,806,26.89,26.98,-0.998,0.001,48222,527,8192.500000000002,4003982.8999999994,-9481.487759999998,-18438493.627439998]
["2026-03-20T10:04:49.000000000",653.3,590.0,63.28,63.37,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,19012,1562,0.0,4004596.1999999983,0.0,-18276303.99459999]
["2026-03-20T10:04:49.000000000",653.3,621.0,32.24,32.4,1.0,0.0,0,137,0.0,0.01,-0.002,0.0,4199,9,0.0,4004596.1999999983,0.0,-18276303.99459999]
["2026-03-20T10:05:02.000000000",653.22,667.0,0.04,0.05,0.019,0.007,14333,5962,13.74,13.94,-0.981,0.007,6514,255,14592.9,3988189.399999998,35752.69026,-18159892.254719995]
["2026-03-20T10:05:15.000000000",653.41,667.0,0.04,0.05,0.019,0.007,14333,5963,13.46,13.67,-0.981,0.007,6514,255,14592.9,3995205.899999998,35763.08953,-18014160.205190007]
["2026-03-20T10:05:28.000000000",653.39,667.0,0.04,0.05,0.019,0.007,14333,5964,13.6,13.76,-1.0,0.0,6514,255,10033.1,3876802.7000000007,65555.27209,-17267246.64613]
["2026-03-20T10:05:41.000000000",653.46,600.0,53.41,53.56,0.999,0.0,58,15,0.0,0.01,-0.001,0.0,52830,1439,0.0,3866916.000000001,0.0,-17130202.97136]
["2026-03-20T10:05:54.000000000",653.52,600.0,53.49,53.58,0.999,0.0,58,15,0.0,0.01,-0.001,0.0,52830,1439,0.0,3866916.000000001,0.0,-17131775.84832001]
["2026-03-20T10:06:06.000000000",653.4,600.0,53.36,53.46,1.0,0.0,58,15,0.0,0.01,-0.001,0.0,52830,1439,0.0,3978959.1999999983,0.0,-17849280.636]
["2026-03-20T10:06:06.000000000",653.4,669.0,0.03,0.04,0.014,0.005,12984,2251,15.58,15.71,-0.986,0.005,6684,98,9834.0,3978959.1999999983,20582.100000000002,-17849280.636]
["2026-03-20T10:06:19.000000000",653.51,669.0,0.03,0.04,0.014,0.005,12984,2251,15.49,15.57,-1.0,0.0,6684,98,6492.0,3895147.9,42425.8692,-17378734.574630003]
["2026-03-20T10:06:42.000000000",653.48,610.0,43.42,43.54,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,35904,1198,0.0,3864549.0000000005,0.0,-17177490.292480007]
["2026-03-20T10:06:58.000000000",653.41,610.0,43.39,43.64,0.999,0.0,17,6,0.0,0.01,-0.001,0.0,35904,1198,0.0,3880152.9,0.0,-17091217.27337]
["2026-03-20T10:07:11.000000000",653.78,610.0,43.55,43.83,1.0,0.0,17,7,0.0,0.01,-0.001,0.0,35904,1198,0.0,3985638.4999999995,0.0,-17636657.596979998]
["2026-03-20T10:07:23.000000000",653.41,656.0,1.05,1.06,0.333,0.069,5575,100157,3.62,3.65,-0.667,0.069,13555,38343,131997.0,3985638.4999999995,-359780.6142000001,-17626676.313810006]
["2026-03-20T10:07:23.000000000",653.41,671.0,0.02,0.03,0.01,0.004,8412,2253,17.53,17.68,-0.99,0.004,7838,121,6500.0,3985638.4999999995,1500.2293600000019,-17626676.313810006]
["2026-03-20T10:07:50.000000000",653.16,545.0,108.14,108.23,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,10271,0,0.0,3854374.7,0.0,-17108939.009159986]
["2026-03-20T10:08:03.000000000",653.39,545.0,108.41,108.47,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,10271,0,0.0,3853197.2000000007,0.0,-17261733.9947]
["2026-03-20T10:08:16.000000000",653.21,545.0,108.18,108.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,0,0.0,3963667.1999999993,0.0,-18017026.344479997]
["2026-03-20T10:08:16.000000000",653.21,658.0,0.54,0.55,0.19,0.051,6206,52995,5.3,5.34,-0.81,0.051,23518,6749,151592.4,3963667.1999999993,-576726.94752,-18017026.344479997]
["2026-03-20T10:08:29.000000000",653.12,658.0,0.54,0.55,0.186,0.05,6206,53022,5.38,5.42,-0.813,0.05,23518,6769,148620.0,3845652.8000000007,-565340.6720000001,-17418484.42047999]
["2026-03-20T10:08:42.000000000",652.96,657.0,0.7,0.71,0.228,0.057,5119,70939,4.71,4.75,-0.771,0.056,14627,18709,111089.5,3841737.300000001,-344324.74383999995,-17590455.75056]
["2026-03-20T10:08:55.000000000",652.66,550.0,102.62,102.71,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,22079,6,0.0,3841737.300000001,0.0,-17582373.882259995]
["2026-03-20T10:09:08.000000000",652.76,550.0,102.69,102.84,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,22079,6,0.0,3919914.699999999,0.0,-18605587.600280005]
["2026-03-20T10:09:08.000000000",652.76,659.0,0.34,0.35,0.126,0.037,4114,26638,6.54,6.57,-0.874,0.037,19032,5832,85640.2,3919914.699999999,-360301.32616,-18605587.600280005]
["2026-03-20T10:09:20.000000000",652.91,659.0,0.35,0.36,0.124,0.037,4114,26758,6.43,6.46,-0.874,0.036,19032,5886,83736.99999999999,3802939.2,-347957.9379399999,-17832157.784560006]
["2026-03-20T10:09:33.000000000",652.75,659.0,0.35,0.36,0.131,0.039,4114,26778,6.55,6.59,-0.867,0.038,19032,5889,88366.2,3805024.300000001,-367348.1175,-17570273.449750002]
["2026-03-20T10:09:45.000000000",652.87,560.0,92.8,92.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,24629,8,0.0,3926369.9,0.0,-18367320.325389992]
["2026-03-20T10:09:57.000000000",652.94,560.0,92.88,93.0,0.999,0.0,26,0,0.0,0.01,-0.001,0.0,24629,8,0.0,3819308.0,0.0,-17645952.92308]
["2026-03-20T10:10:10.000000000",653.26,647.0,6.58,6.61,0.864,0.04,10,743,0.34,0.35,-0.136,0.04,17681,23899,70764.0,3819308.0,-461750.29839999997,-17654601.045319997]
["2026-03-20T10:10:22.000000000",653.2,647.0,6.52,6.56,0.874,0.038,10,743,0.33,0.34,-0.127,0.038,17681,24572,67225.79999999999,3840183.2000000007,-438622.4935999999,-17318533.284000006]
["2026-03-20T10:10:22.000000000",653.2,662.0,0.15,0.16,0.063,0.022,15059,28885,8.8,8.99,-0.933,0.019,7817,1537,47982.100000000006,3840183.2000000007,119388.63,-17318533.284000006]
["2026-03-20T10:10:35.000000000",653.05,708.0,0.0,0.01,0.001,0.0,6845,0,54.88,54.97,-0.999,0.0,1535,4,0.0,3948153.899999999,0.0,-18207299.791350015]
["2026-03-20T10:10:48.000000000",652.93,707.0,0.0,0.01,0.001,0.0,5948,4,52.62,55.38,-0.999,0.0,33,0,0.0,3927425.5999999996,0.0,-18242603.028]
["2026-03-20T10:11:00.000000000",652.85,707.0,0.0,0.01,0.001,0.0,5948,4,52.74,55.54,-1.0,0.0,33,0,0.0,3825690.1000000006,0.0,-17672335.479150005]
["2026-03-20T10:11:13.000000000",652.9,648.0,5.45,5.48,0.817,0.049,49,1162,0.54,0.55,-0.183,0.049,32467,31297,159328.40000000002,3840875.0,-1037119.8978,-17772297.095]
["2026-03-20T10:11:25.000000000",653.09,649.0,4.76,4.8,0.766,0.057,26,1324,0.7,0.71,-0.235,0.057,15139,36069,86440.5,3847746.1999999997,-562598.5026900001,-17736835.04588]
["2026-03-20T10:11:25.000000000",653.09,710.0,0.0,0.01,0.001,0.0,33382,75,56.86,56.98,-1.0,0.0,4880,0,0.0,3847746.1999999997,0.0,-17736835.04588]
["2026-03-20T10:11:38.000000000",652.8,709.0,0.0,0.01,0.001,0.0,4265,0,56.12,56.21,-1.0,0.0,142,0,0.0,3837647.0000000014,0.0,-17571882.393600006]
["2026-03-20T10:11:51.000000000",652.24,709.0,0.0,0.01,0.001,0.0,4265,0,56.67,56.78,-0.999,0.0,142,0,0.0,3939050.0999999987,0.0,-18420173.9972]
["2026-03-20T10:12:04.000000000",652.37,650.0,3.54,3.55,0.671,0.067,336,5049,1.15,1.16,-0.329,0.067,97119,80084,652948.5,3943086.6999999993,-4230267.82257,-18947869.410790008]
["2026-03-20T10:12:17.000000000",652.48,650.0,3.6,3.61,0.678,0.067,336,5074,1.13,1.14,-0.322,0.067,97119,80617,652948.5,3930669.599999999,-4230981.11328,-18786247.22368]
["2026-03-20T10:12:30.000000000",652.49,650.0,3.62,3.65,0.68,0.066,336,5103,1.13,1.14,-0.32,0.066,97119,80791,643203.0000000001,3938269.7999999993,-4167896.0182200004,-18742584.722919997]
["2026-03-20T10:12:43.000000000",652.26,696.0,0.0,0.01,0.001,0.0,6633,6,43.65,43.75,-0.999,0.0,4788,5,0.0,3938269.7999999993,0.0,-18735978.04007998]
["2026-03-20T10:12:43.000000000",652.26,711.0,0.0,0.01,0.001,0.0,2321,0,58.66,58.75,-0.999,0.0,449,0,0.0,3938269.7999999993,0.0,-18735978.04007998]
["2026-03-20T10:13:08.000000000",652.14,637.0,15.04,15.26,0.986,0.005,2,3,0.03,0.04,-0.014,0.005,13406,2303,6704.000000000001,3787165.2999999993,-43706.4228,-18306416.929859996]
["2026-03-20T10:13:20.000000000",652.09,637.0,15.04,15.25,1.0,0.0,2,3,0.03,0.04,-0.014,0.005,13406,2303,6703.0,3903820.799999998,-43709.59270000001,-19075767.442660004]
["2026-03-20T10:13:32.000000000",651.87,636.0,15.85,16.04,0.99,0.004,2,3,0.02,0.03,-0.01,0.004,7190,2485,2876.8,3789502.3,-18742.566240000004,-18384348.681989998]
["2026-03-20T10:13:32.000000000",651.87,697.0,0.0,0.01,0.001,0.0,8968,5,45.06,45.15,-1.0,0.0,3662,12,0.0,3789502.3,0.0,-18384348.681989998]
["2026-03-20T10:13:45.000000000",651.75,697.0,0.0,0.01,0.001,0.0,8968,5,45.2,45.27,-1.0,0.0,3662,12,0.0,3787705.0999999987,0.0,-18597409.25624999]
["2026-03-20T10:13:58.000000000",651.88,638.0,13.79,14.01,0.981,0.007,5,8,0.04,0.05,-0.019,0.007,12962,3051,9076.900000000001,3787705.0999999987,-59124.864120000006,-18601118.751]
["2026-03-20T10:14:10.000000000",651.7,638.0,13.75,13.89,0.982,0.007,5,8,0.04,0.05,-0.018,0.007,12962,3061,9076.900000000001,3802435.399999999,-59108.538300000015,-18650693.394199997]
["2026-03-20T10:14:24.000000000",651.69,580.0,71.66,71.74,0.999,0.0,65,5,0.0,0.01,-0.001,0.0,86318,109,0.0,3802731.399999999,0.0,-18711805.530600004]
["2026-03-20T10:14:24.000000000",651.69,700.0,0.0,0.01,0.001,0.0,73726,150,48.26,48.35,-1.0,0.0,10565,15,0.0,3802731.399999999,0.0,-18711805.530600004]
["2026-03-20T10:14:37.000000000",651.61,700.0,0.0,0.01,0.001,0.0,73726,150,48.34,48.43,-1.0,0.0,10565,15,0.0,3788670.799999999,0.0,-18750208.072000004]
["2026-03-20T10:14:50.000000000",651.55,700.0,0.0,0.01,0.001,0.0,73726,150,48.4,48.49,-1.0,0.0,10565,15,0.0,3790596.499999999,0.0,-18794915.573850002]
["2026-03-20T10:15:26.000000000",652.06,627.0,25.03,25.12,1.0,0.0,0,1,0.01,0.02,-0.005,0.001,3772,37,377.20000000000005,3909659.399999999,-2459.5703200000003,-19221553.78788]
["2026-03-20T10:15:26.000000000",652.06,642.0,10.06,10.25,0.943,0.011,3,32,0.1,0.11,-0.046,0.016,21512,29363,34422.5,3909659.399999999,-224412.31754000002,-19221553.78788]
["2026-03-20T10:15:38.000000000",652.07,688.0,0.0,0.01,0.001,0.0,4703,272,35.88,35.97,-1.0,0.0,6900,12,0.0,3799415.4000000004,0.0,-18431075.456020005]
["2026-03-20T10:15:51.000000000",651.88,687.0,0.0,0.01,0.002,0.0,6569,264,35.09,35.18,-0.998,0.0,7776,7,0.0,3922485.8999999994,0.0,-19341441.91812]
["2026-03-20T10:16:04.000000000",651.98,687.0,0.0,0.01,0.002,0.0,6569,264,34.94,35.04,-0.998,0.0,7776,7,0.0,3925044.1999999993,0.0,-19209168.079639994]
["2026-03-20T10:16:17.000000000",651.98,628.0,23.96,24.1,1.0,0.0,0,2,0.01,0.02,-0.005,0.002,4350,223,870.0000000000001,3934404.8999999994,-5672.2260000000015,-19401566.725659996]
["2026-03-20T10:16:30.000000000",652.09,629.0,23.06,23.24,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,4165,68,833.0,3934404.8999999994,-5431.9097,-19404840.096530005]
["2026-03-20T10:16:43.000000000",652.38,629.0,23.35,23.45,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,4165,68,833.0,3836870.399999999,-5434.325400000001,-18521366.99004]
["2026-03-20T10:16:43.000000000",652.38,690.0,0.0,0.01,0.001,0.0,48924,119,37.57,37.66,-1.0,0.0,30223,211,0.0,3836870.399999999,0.0,-18521366.99004]
["2026-03-20T10:16:56.000000000",652.49,690.0,0.0,0.01,0.001,0.0,48924,119,37.48,37.59,-0.999,0.0,30223,211,0.0,3934020.899999999,0.0,-18923960.630669996]
["2026-03-20T10:17:09.000000000",652.39,631.0,21.38,21.48,0.995,0.002,0,31,0.01,0.02,-0.005,0.002,3958,582,791.6,3827078.499999999,-5164.31924,-18250244.25920999]
["2026-03-20T10:17:22.000000000",652.31,631.0,21.26,21.38,0.995,0.002,0,31,0.01,0.02,-0.005,0.002,3958,582,791.6,3828915.599999999,-5163.68596,-18254078.657879997]
["2026-03-20T10:17:35.000000000",652.51,631.0,21.47,21.58,0.995,0.002,0,31,0.01,0.02,-0.005,0.002,3958,582,791.6,3833475.6999999993,-5165.269160000001,-18262715.45156999]
["2026-03-20T10:17:35.000000000",652.51,692.0,0.0,0.01,0.001,0.0,7813,7,39.45,39.55,-1.0,0.0,4292,3,0.0,3833475.6999999993,0.0,-18262715.45156999]
["2026-03-20T10:17:47.000000000",652.4,692.0,0.0,0.01,0.001,0.0,7813,7,39.54,39.64,-1.0,0.0,4292,3,0.0,3833475.6999999993,0.0,-18259636.726800002]
["2026-03-20T10:18:13.000000000",652.31,618.0,34.27,34.48,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3182,71,0.0,3820446.199999999,0.0,-18300122.611539997]
["2026-03-20T10:18:25.000000000",652.17,618.0,34.1,34.48,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3182,71,0.0,3929806.8999999994,0.0,-19217945.34380999]
["2026-03-20T10:18:25.000000000",652.17,633.0,19.13,19.33,1.0,0.0,0,16,0.02,0.03,-0.009,0.003,5872,1586,1761.6,3929806.8999999994,-11488.626719999998,-19217945.34380999]
["2026-03-20T10:18:38.000000000",652.19,679.0,0.0,0.01,0.002,0.001,9415,52,26.76,26.86,-1.0,0.0,2760,25,941.5000000000001,3829302.3999999994,6140.368850000002,-18529577.48642]
["2026-03-20T10:18:51.000000000",652.1,679.0,0.0,0.01,0.002,0.001,9415,52,26.82,26.95,-1.0,0.0,2760,25,941.5000000000001,3834036.7999999993,6139.521500000002,-18628320.2902]
["2026-03-20T10:19:04.000000000",652.05,679.0,0.0,0.01,0.002,0.001,9415,52,26.9,27.02,-1.0,0.0,2760,25,941.5000000000001,3828710.8000000003,6139.050750000001,-18618072.328800004]
["2026-03-20T10:19:17.000000000",652.06,620.0,32.01,32.52,0.998,0.0,31,198,0.0,0.01,-0.002,0.0,39207,151,0.0,3828710.8000000003,0.0,-18618357.860159982]
["2026-03-20T10:19:30.000000000",652.06,620.0,32.01,32.52,1.0,0.0,31,198,0.0,0.01,-0.002,0.0,39207,151,0.0,3936275.899999999,0.0,-19278856.16862]
["2026-03-20T10:19:30.000000000",652.06,681.0,0.0,0.01,0.002,0.001,9109,37,28.87,28.97,-0.998,0.001,4594,4,1370.3,3936275.899999999,2944.0508999999993,-19278856.16862]
["2026-03-20T10:19:42.000000000",652.13,681.0,0.0,0.01,0.002,0.001,9109,37,28.83,28.93,-0.998,0.001,4594,4,1370.3,3971311.9999999986,2944.3669499999996,-19608979.138380002]
["2026-03-20T10:19:55.000000000",652.12,681.0,0.0,0.01,0.002,0.001,9109,37,28.78,28.91,-0.998,0.001,4594,4,1370.3,4095805.499999999,2944.3218,-18421964.165639997]
["2026-03-20T10:20:07.000000000",651.96,621.0,30.92,31.28,0.998,0.0,0,204,0.0,0.01,-0.002,0.0,4199,9,0.0,3824046.2999999993,0.0,-18733277.164680008]
["2026-03-20T10:20:21.000000000",652.03,622.0,29.95,30.3,1.0,0.0,0,177,0.0,0.01,-0.002,0.001,3247,383,324.7,3950529.2999999984,-2117.1414099999997,-19543979.16947]
["2026-03-20T10:20:33.000000000",651.89,667.0,0.03,0.04,0.015,0.005,14333,9074,15.07,15.18,-0.985,0.005,6514,293,10423.500000000002,3950529.2999999984,25485.63955,-19539782.80261]
["2026-03-20T10:20:46.000000000",651.87,667.0,0.03,0.04,0.014,0.005,14333,9075,15.08,15.19,-0.986,0.005,6514,293,10423.500000000002,3955018.7999999993,25484.85765,-19659952.01718]
["2026-03-20T10:20:46.000000000",651.87,682.0,0.0,0.01,0.002,0.001,8036,325,30.04,30.15,-0.998,0.001,8127,4,1616.3,3955018.7999999993,-59.32017000000071,-19659952.01718]
["2026-03-20T10:21:12.000000000",652.13,605.0,46.74,47.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1019,0.0,3941515.5999999987,0.0,-19292107.86712]
["2026-03-20T10:21:25.000000000",652.34,605.0,46.74,47.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1019,0.0,3960057.699999999,0.0,-19466302.460540004]
["2026-03-20T10:21:38.000000000",652.38,605.0,47.26,47.46,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1019,0.0,3952005.4,0.0,-19231288.210799985]
["2026-03-20T10:21:38.000000000",652.38,670.0,0.02,0.03,0.01,0.003,44958,9896,17.57,17.67,-0.99,0.003,38589,1445,25064.1,3952005.4,12465.024659999997,-19231288.210799985]
["2026-03-20T10:21:51.000000000",651.99,669.0,0.02,0.03,0.01,0.004,12984,4124,16.97,17.07,-0.99,0.004,6684,118,7867.2,3969350.099999999,16430.148,-19446756.424289998]
["2026-03-20T10:22:04.000000000",651.86,610.0,41.84,42.0,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,35904,1210,0.0,3955578.899999999,0.0,-19589014.22258]
["2026-03-20T10:22:17.000000000",651.73,610.0,41.66,41.8,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,35904,1210,0.0,3964436.5999999996,0.0,-19858624.99336]
["2026-03-20T10:22:30.000000000",651.75,610.0,41.66,41.83,1.0,0.0,17,25,0.0,0.01,-0.001,0.0,35904,1210,0.0,3947523.7,0.0,-19758125.169750005]
["2026-03-20T10:22:30.000000000",651.75,671.0,0.01,0.02,0.006,0.002,8412,2641,19.15,19.3,-0.994,0.002,7838,183,3250.0,3947523.7,748.209000000001,-19758125.169750005]
["2026-03-20T10:22:42.000000000",651.63,671.0,0.01,0.02,0.006,0.002,8412,2642,19.3,19.4,-0.994,0.002,7838,183,3250.0,3960463.1999999993,748.071240000001,-19866860.251979996]
["2026-03-20T10:22:55.000000000",651.74,671.0,0.01,0.02,0.006,0.002,8412,2642,19.25,19.37,-1.0,0.0,7838,183,1682.4,3835649.6999999993,10964.873760000002,-19138584.288579997]
["2026-03-20T10:23:22.000000000",651.95,545.0,106.91,106.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,0,0.0,3839774.8999999994,0.0,-19038348.86395]
["2026-03-20T10:23:22.000000000",651.95,612.0,39.9,40.03,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,3839774.8999999994,0.0,-19038348.86395]
["2026-03-20T10:23:34.000000000",652.02,659.0,0.27,0.28,0.102,0.032,4114,32663,7.18,7.22,-0.895,0.031,19032,6558,72164.0,3812105.5999999996,-298849.45488,-18699777.11519999]
["2026-03-20T10:23:47.000000000",652.03,659.0,0.26,0.27,0.104,0.033,4114,32689,7.21,7.24,-0.893,0.031,19032,6558,72575.4,3830057.6999999993,-296171.58689999994,-18780326.84971]
["2026-03-20T10:24:00.000000000",652.0,658.0,0.37,0.38,0.134,0.04,6206,64104,6.33,6.37,-0.866,0.04,23518,8133,118896.0,3949106.6999999993,-451496.96,-19628104.660000004]
["2026-03-20T10:24:13.000000000",652.09,560.0,92.04,92.13,1.0,0.0,26,12,0.0,0.01,-0.001,0.0,24629,10,0.0,3951902.9999999986,0.0,-19435671.56382]
["2026-03-20T10:24:25.000000000",651.94,555.0,96.87,96.94,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,9020,2,0.0,3823783.5999999996,0.0,-18772360.651160013]
["2026-03-20T10:24:25.000000000",651.94,660.0,0.2,0.21,0.08,0.026,50406,78216,8.26,8.3,-0.915,0.023,106422,28333,375826.2,3823783.5999999996,-741353.5710000001,-18772360.651160013]
["2026-03-20T10:24:37.000000000",652.09,661.0,0.15,0.16,0.062,0.021,12130,22381,9.0,9.11,-0.931,0.017,10020,4165,42507.00000000001,3823783.5999999996,55029.87510000002,-18776679.843259994]
["2026-03-20T10:24:50.000000000",652.06,661.0,0.15,0.16,0.062,0.021,12130,22384,9.02,9.12,-0.938,0.021,10020,4165,46515.0,3960744.5999999987,28892.778599999998,-19423082.059719995]
["2026-03-20T10:25:03.000000000",651.92,565.0,86.87,86.97,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,3,0.0,3834780.7999999993,0.0,-18551733.0744]
["2026-03-20T10:25:16.000000000",651.91,565.0,86.88,86.97,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,3,0.0,3829378.9,0.0,-18759896.07428999]
["2026-03-20T10:25:28.000000000",651.88,565.0,86.85,86.95,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,3,0.0,3963089.2999999993,0.0,-19706114.020200007]
["2026-03-20T10:25:28.000000000",651.88,662.0,0.11,0.12,0.047,0.016,15059,32464,9.85,10.29,-0.953,0.016,7817,1662,36601.6,3963089.2999999993,75534.63936000002,-19706114.020200007]
["2026-03-20T10:25:40.000000000",651.95,662.0,0.11,0.12,0.047,0.016,15059,32465,10.09,10.25,-0.953,0.016,7817,1662,36601.6,3954701.099999999,75542.7504,-19671767.83715001]
["2026-03-20T10:25:52.000000000",651.94,708.0,0.0,0.01,0.001,0.0,6845,0,56.03,56.12,-0.999,0.0,1535,5,0.0,3954701.099999999,0.0,-19671466.09978]
["2026-03-20T10:26:05.000000000",651.81,708.0,0.0,0.01,0.001,0.0,6845,0,55.99,56.18,-0.999,0.0,1535,5,0.0,3943319.599999999,0.0,-19584205.042799994]
["2026-03-20T10:26:17.000000000",652.15,580.0,72.11,72.21,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,86318,115,0.0,3937452.799999999,0.0,-19504703.062200002]
["2026-03-20T10:26:29.000000000",652.09,650.0,3.28,3.29,0.656,0.071,336,8439,1.16,1.17,-0.343,0.071,97119,105785,691930.4999999999,4036255.0999999987,-4480897.0793699995,-18928429.663430005]
["2026-03-20T10:26:42.000000000",652.06,650.0,3.24,3.27,0.654,0.072,336,8443,1.18,1.19,-0.346,0.072,97119,105818,701675.9999999999,3943345.499999999,-4543799.25456,-19538566.450139996]
["2026-03-20T10:26:42.000000000",652.06,711.0,0.0,0.01,0.001,0.0,2321,0,58.88,58.98,-0.999,0.0,449,0,0.0,3943345.499999999,0.0,-19538566.450139996]
["2026-03-20T10:26:54.000000000",652.07,711.0,0.0,0.01,0.001,0.0,2321,0,58.84,58.97,-0.999,0.0,449,0,0.0,3943345.499999999,0.0,-19538866.093830004]
["2026-03-20T10:27:06.000000000",652.24,711.0,0.0,0.01,0.001,0.0,2321,0,58.71,58.8,-0.999,0.0,449,0,0.0,3940036.2999999993,0.0,-19366841.6556]
["2026-03-20T10:27:20.000000000",652.25,652.0,2.2,2.21,0.518,0.077,123,42533,1.94,1.95,-0.482,0.077,19487,96589,150997.0,3938138.899999999,-972523.013,-19193431.363749996]
["2026-03-20T10:27:33.000000000",652.22,652.0,2.18,2.19,0.51,0.077,123,43091,1.95,1.96,-0.49,0.077,19487,96721,150997.0,3938484.899999999,-972478.28216,-19311020.418580003]
["2026-03-20T10:27:46.000000000",651.95,651.0,2.57,2.59,0.588,0.075,50,16041,1.62,1.63,-0.412,0.075,24015,72607,180487.5,3939782.3999999994,-1171798.63125,-19313639.31510001]
["2026-03-20T10:28:00.000000000",651.73,520.0,131.72,131.81,1.0,0.0,13,1,0.0,0.01,0.0,0.0,158390,2,0.0,3829207.9999999995,0.0,-19004213.480659995]
["2026-03-20T10:28:13.000000000",651.84,520.0,131.8,131.89,1.0,0.0,13,1,0.0,0.01,0.0,0.0,158390,2,0.0,3943574.4999999995,0.0,-19721959.575360004]
["2026-03-20T10:28:25.000000000",651.88,638.0,13.88,14.04,1.0,0.0,5,9,0.03,0.04,-0.015,0.006,12962,3192,7777.200000000001,3943574.4999999995,-50698.01136000001,-19723169.808520008]
["2026-03-20T10:28:38.000000000",651.83,638.0,13.83,14.04,0.985,0.006,5,9,0.03,0.04,-0.015,0.006,12962,3192,7780.200000000001,3806913.3999999994,-50674.56786000001,-18728230.942759994]
["2026-03-20T10:28:38.000000000",651.83,653.0,1.56,1.57,0.416,0.074,519,74330,2.73,2.74,-0.584,0.074,32039,97457,240929.19999999998,3806913.3999999994,-1520380.4384,-18728230.942759994]
["2026-03-20T10:28:51.000000000",651.87,699.0,0.0,0.01,0.001,0.0,7254,4,47.06,47.16,-0.999,0.0,4128,0,0.0,3941790.5999999996,0.0,-19717400.016539995]
["2026-03-20T10:29:04.000000000",651.72,699.0,0.0,0.01,0.001,0.0,7254,4,47.21,47.3,-1.0,0.0,4128,0,0.0,3843676.2999999993,0.0,-19069978.268280003]
["2026-03-20T10:29:16.000000000",652.05,700.0,0.0,0.01,0.001,0.0,73726,169,47.88,48.0,-1.0,0.0,10565,35,0.0,3821061.3999999994,0.0,-18735005.759400003]
["2026-03-20T10:29:29.000000000",651.95,640.0,11.96,12.09,0.976,0.009,207,824,0.05,0.06,-0.024,0.009,74296,16465,67052.70000000001,3826034.3999999994,-434720.91195000004,-18771708.4854]
["2026-03-20T10:29:41.000000000",651.86,640.0,11.89,12.06,0.976,0.009,207,825,0.05,0.06,-0.024,0.009,74296,16465,67052.70000000001,3826034.3999999994,-434660.89985999995,-18769117.09992001]
["2026-03-20T10:29:41.000000000",651.86,701.0,0.0,0.01,0.001,0.0,15964,6,49.07,49.16,-1.0,0.0,279,10,0.0,3826034.3999999994,0.0,-18769117.09992001]
["2026-03-20T10:29:54.000000000",651.89,701.0,0.0,0.01,0.001,0.0,15964,6,49.05,49.14,-1.0,0.0,279,10,0.0,3842095.599999999,0.0,-18938425.359740004]
["2026-03-20T10:30:08.000000000",652.21,702.0,0.0,0.01,0.001,0.0,6654,4,49.74,49.83,-0.999,0.0,401,0,0.0,3941475.999999999,0.0,-19585168.435300004]
["2026-03-20T10:30:21.000000000",652.19,643.0,9.15,9.38,0.951,0.018,2,73,0.11,0.12,-0.049,0.018,31840,31755,57315.59999999999,3821119.599999999,-373759.6539600001,-18504959.92268001]
["2026-03-20T10:30:33.000000000",652.12,643.0,9.18,9.38,0.942,0.014,2,74,0.11,0.12,-0.049,0.018,31840,31755,57314.8,3956918.8999999985,-373724.75504,-19391733.121880002]
["2026-03-20T10:30:47.000000000",652.31,689.0,0.0,0.01,0.001,0.0,4369,9,36.61,36.73,-0.999,0.0,4916,11,0.0,3950948.4999999995,0.0,-19217015.41833]
["2026-03-20T10:31:00.000000000",652.47,689.0,0.0,0.01,0.001,0.0,4369,9,36.46,36.56,-1.0,0.0,4916,11,0.0,3837594.0,0.0,-18246366.61301999]
["2026-03-20T10:31:00.000000000",652.47,704.0,0.0,0.01,0.001,0.0,6680,0,51.47,51.57,-1.0,0.0,80,2,0.0,3837594.0,0.0,-18246366.61301999]
["2026-03-20T10:31:38.000000000",652.43,630.0,22.3,22.5,1.0,0.0,173,68,0.01,0.02,-0.005,0.002,37167,3878,7433.400000000001,3973561.0,-48497.73162,-19278750.62964]
["2026-03-20T10:31:51.000000000",652.3,630.0,22.27,22.37,0.995,0.002,173,68,0.01,0.02,-0.005,0.002,37167,3878,7468.000000000001,3860843.1999999993,-48262.3724,-18373169.720399994]
["2026-03-20T10:31:51.000000000",652.3,645.0,7.49,7.52,0.923,0.027,41,1560,0.18,0.19,-0.077,0.027,105618,39726,285279.3,3860843.1999999993,-1859432.6817000003,-18373169.720399994]
["2026-03-20T10:32:04.000000000",652.3,691.0,0.0,0.01,0.001,0.0,7281,44,38.64,38.74,-1.0,0.0,2758,25,0.0,3845551.599999999,0.0,-18379784.042399995]
["2026-03-20T10:32:18.000000000",652.62,691.0,0.0,0.01,0.001,0.0,7281,44,38.31,38.41,-0.999,0.0,2758,25,0.0,3974300.8999999994,0.0,-19264455.48942]
["2026-03-20T10:32:30.000000000",652.73,632.0,20.72,20.79,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,6772,669,1354.4,3965093.399999999,-8840.575120000001,-18818704.58572]
["2026-03-20T10:32:42.000000000",652.84,632.0,20.83,20.92,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,6772,669,1354.4,3965093.399999999,-8842.064960000002,-18821875.969760012]
["2026-03-20T10:32:55.000000000",652.7,632.0,20.68,20.79,1.0,0.0,0,10,0.01,0.02,-0.006,0.002,6772,670,1354.4,3965726.9999999995,-8840.168800000001,-18767893.753400013]
["2026-03-20T10:32:55.000000000",652.7,693.0,0.0,0.01,0.001,0.0,8164,19,40.24,40.34,-0.999,0.0,5906,2,0.0,3965726.9999999995,0.0,-18767893.753400013]
["2026-03-20T10:33:08.000000000",652.79,693.0,0.0,0.01,0.001,0.0,8164,19,40.16,40.26,-0.999,0.0,5906,2,0.0,3948164.0999999987,0.0,-18901378.43319]
["2026-03-20T10:33:21.000000000",652.92,693.0,0.0,0.01,0.001,0.0,8164,19,40.05,40.14,-0.999,0.0,5906,2,0.0,3952210.899999999,0.0,-18615413.219640005]
["2026-03-20T10:33:34.000000000",652.89,634.0,18.81,19.05,1.0,0.0,1,20,0.02,0.03,-0.009,0.003,14912,1108,4473.6,3969002.899999999,-29207.687040000004,-18740457.279390007]
["2026-03-20T10:33:47.000000000",652.85,634.0,18.81,19.04,1.0,0.0,1,20,0.02,0.03,-0.009,0.003,14912,1108,4473.6,3969048.099999999,-29205.897600000004,-18867582.399049997]
["2026-03-20T10:33:59.000000000",652.88,680.0,0.0,0.01,0.002,0.001,33703,868,26.97,27.17,-0.998,0.001,48222,1958,8192.500000000002,3969048.099999999,-9479.164719999999,-18868449.409040004]
["2026-03-20T10:34:13.000000000",652.92,680.0,0.0,0.01,0.002,0.001,33703,868,27.03,27.13,-1.0,0.0,48222,1958,3370.3,18259881.800000004,22005.36276,-112021186.66848002]
["2026-03-20T10:34:13.000000000",652.92,695.0,0.0,0.01,0.001,0.0,44022,55,42.02,42.13,-1.0,0.0,15260,12,0.0,18259881.800000004,0.0,-112021186.66848002]
["2026-03-20T10:34:38.000000000",653.06,622.0,31.01,31.12,1.0,0.0,0,192,0.0,0.01,-0.002,0.0,3247,388,0.0,3983194.8999999994,0.0,-18646121.446619987]
["2026-03-20T10:34:51.000000000",653.09,622.0,30.93,31.14,1.0,0.0,0,192,0.0,0.01,-0.002,0.0,3247,388,0.0,3964192.7999999993,0.0,-18704088.76566]
["2026-03-20T10:34:51.000000000",653.09,683.0,0.0,0.01,0.002,0.001,12672,89,29.88,29.99,-0.998,0.001,7786,15,2045.8000000000002,3964192.7999999993,3190.9977400000002,-18704088.76566]
["2026-03-20T10:35:03.000000000",653.19,683.0,0.0,0.01,0.002,0.001,12672,89,29.75,29.85,-0.998,0.001,7786,15,2045.8000000000002,3992343.2,3191.4863400000004,-18553573.240020007]
["2026-03-20T10:35:17.000000000",653.21,683.0,0.0,0.01,0.002,0.001,12672,89,29.74,29.87,-0.998,0.001,7786,15,2045.8000000000002,3967120.2999999993,3191.58406,-18499534.93481]
["2026-03-20T10:35:30.000000000",653.26,629.0,24.18,24.37,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,4165,75,416.5,3967120.2999999993,-2720.8278999999998,-18500950.982860006]
["2026-03-20T10:35:43.000000000",653.39,625.0,28.33,28.42,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,33835,9280,3383.5,4001569.3,-22107.45065,-18583406.712970003]
["2026-03-20T10:35:55.000000000",653.33,625.0,28.28,28.45,1.0,0.0,32,2,0.01,0.02,-0.004,0.001,33835,9280,3383.5,3973887.7999999993,-22105.420550000003,-18358827.798700005]
["2026-03-20T10:35:55.000000000",653.33,686.0,0.0,0.01,0.002,0.0,6432,170,32.61,32.7,-0.998,0.0,7158,11,0.0,3973887.7999999993,0.0,-18358827.798700005]
["2026-03-20T10:36:08.000000000",653.14,686.0,0.0,0.01,0.002,0.0,6432,170,32.77,32.87,-0.998,0.0,7158,11,0.0,3979552.3999999994,0.0,-18553738.83604001]
["2026-03-20T10:36:33.000000000",653.31,612.0,41.23,41.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,3968947.2999999993,0.0,-18279087.885449998]
["2026-03-20T10:36:46.000000000",653.13,612.0,41.04,41.29,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,3968947.2999999993,0.0,-18274051.630349997]
["2026-03-20T10:36:46.000000000",653.13,627.0,26.04,26.34,1.0,0.0,0,16,0.01,0.02,-0.005,0.001,3772,39,377.20000000000005,3968947.2999999993,-2463.60636,-18274051.630349997]
["2026-03-20T10:36:59.000000000",652.92,672.0,0.01,0.02,0.006,0.002,7667,2781,18.99,19.17,-0.994,0.002,5921,879,2717.6000000000004,3983987.999999999,2279.9966399999994,-18562818.554880008]
["2026-03-20T10:37:11.000000000",652.57,672.0,0.01,0.02,0.006,0.002,7667,2781,19.08,19.5,-0.994,0.002,5921,879,2717.6000000000004,3961877.099999999,2278.7744399999997,-18819216.29569]
["2026-03-20T10:37:25.000000000",652.51,613.0,39.45,39.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3984387.499999999,0.0,-19352443.692129996]
["2026-03-20T10:37:37.000000000",652.39,613.0,39.29,39.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3965662.9999999986,0.0,-19459512.40604]
["2026-03-20T10:37:55.000000000",652.42,613.0,39.29,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3972586.999999999,0.0,-19360358.640120007]
["2026-03-20T10:37:55.000000000",652.42,674.0,0.01,0.02,0.006,0.002,7754,497,21.53,21.63,-0.994,0.002,2655,85,2081.8,3972586.999999999,6653.3791599999995,-19360358.640120007]
["2026-03-20T10:38:09.000000000",652.24,674.0,0.01,0.02,0.006,0.002,7754,497,21.5,21.83,-0.994,0.002,2655,85,2081.8,3955134.099999999,6651.543520000001,-19477067.60664]
["2026-03-20T10:38:22.000000000",652.14,674.0,0.01,0.02,0.006,0.002,7754,497,21.5,21.94,-0.994,0.002,2655,85,2081.8,3960201.6999999993,6650.52372,-19649200.579739995]
["2026-03-20T10:38:35.000000000",652.0,614.0,37.97,38.75,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,1950,28,0.0,3839042.8,0.0,-18931379.416000005]
["2026-03-20T10:38:47.000000000",652.22,615.0,36.99,37.76,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,29160,77,0.0,3839042.8,0.0,-18937767.304760005]
["2026-03-20T10:39:00.000000000",652.4,661.0,0.11,0.12,0.052,0.02,12130,24300,8.66,8.75,-0.948,0.02,10020,4408,44300.0,3960371.3999999994,27531.279999999995,-19622149.988]
["2026-03-20T10:39:00.000000000",652.4,676.0,0.0,0.01,0.002,0.001,5496,6621,23.45,23.65,-0.998,0.001,1810,171,730.6000000000001,3960371.3999999994,2404.7464,-19622149.988]
["2026-03-20T10:39:13.000000000",652.46,676.0,0.0,0.01,0.002,0.001,5496,6623,23.45,23.6,-0.998,0.001,1810,171,730.6000000000001,3963524.599999999,2404.9675600000005,-19438550.26168]
["2026-03-20T10:39:39.000000000",652.76,570.0,82.71,82.82,0.999,0.0,54,19,0.0,0.01,-0.001,0.0,11169,0,0.0,3858549.3000000003,0.0,-18305421.13636]
["2026-03-20T10:39:51.000000000",652.68,570.0,82.62,82.74,1.0,0.0,54,19,0.0,0.01,-0.001,0.0,11169,0,0.0,3982794.899999999,0.0,-19302437.294280004]
["2026-03-20T10:39:51.000000000",652.68,617.0,35.63,35.77,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,2132,11,0.0,3982794.899999999,0.0,-19302437.294280004]
["2026-03-20T10:40:04.000000000",652.43,663.0,0.07,0.08,0.034,0.013,10681,26820,10.58,10.74,-0.966,0.013,8470,753,24896.299999999996,3982794.899999999,18752.795489999986,-19295043.76403]
["2026-03-20T10:40:18.000000000",652.31,663.0,0.07,0.08,0.033,0.013,10681,26820,10.71,10.83,-0.967,0.013,8470,753,24896.299999999996,3972124.3999999985,18749.346329999986,-19470304.129780002]
["2026-03-20T10:40:30.000000000",652.62,580.0,72.56,72.65,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,86318,115,0.0,3961254.9999999986,0.0,-19410020.422560003]
["2026-03-20T10:40:43.000000000",652.6,580.0,72.49,72.63,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,86318,115,0.0,3982703.699999999,0.0,-19326469.034599997]
["2026-03-20T10:40:56.000000000",652.67,580.0,72.64,72.72,1.0,0.0,65,5,0.0,0.01,-0.001,0.0,86318,115,0.0,3965929.6999999993,0.0,-19073678.335589997]
["2026-03-20T10:40:56.000000000",652.67,665.0,0.04,0.05,0.021,0.008,42991,19931,12.3,12.41,-0.979,0.008,30125,2443,58492.8,3965929.6999999993,67178.01775999999,-19073678.335589997]
["2026-03-20T10:41:08.000000000",652.6,665.0,0.04,0.05,0.021,0.008,42991,19940,12.4,12.5,-0.979,0.008,30125,2443,58492.8,3983457.799999999,67170.8128,-19295745.2792]
["2026-03-20T10:41:21.000000000",652.64,711.0,0.0,0.01,0.001,0.0,2321,0,58.25,58.34,-0.999,0.0,449,0,0.0,3974817.699999999,0.0,-19233148.73488]
["2026-03-20T10:41:35.000000000",652.66,590.0,62.62,62.73,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,19012,1716,0.0,3974817.699999999,0.0,-19233738.130219992]
["2026-03-20T10:41:50.000000000",652.61,590.0,62.57,62.66,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,19012,1716,0.0,3983466.299999999,0.0,-19295985.482269995]
["2026-03-20T10:42:04.000000000",652.47,652.0,2.16,2.17,0.554,0.082,123,68265,1.7,1.71,-0.447,0.083,19487,123506,162750.7,3818859.3,-1048737.86745,-18230791.50165]
["2026-03-20T10:42:18.000000000",652.54,652.0,2.2,2.21,0.542,0.082,123,68352,1.65,1.66,-0.458,0.082,19487,123742,160802.0,3970204.699999999,-1036134.3339199999,-19329167.279659998]
["2026-03-20T10:42:18.000000000",652.54,667.0,0.03,0.04,0.015,0.006,14333,10018,14.27,14.54,-0.985,0.006,6514,333,12508.2,3970204.699999999,30613.26156,-19329167.279659998]
["2026-03-20T10:42:45.000000000",652.6,525.0,127.51,127.66,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,3971823.299999999,0.0,-19328630.4458]
["2026-03-20T10:42:57.000000000",652.49,525.0,127.45,127.54,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,3978229.499999999,0.0,-19398583.16164999]
["2026-03-20T10:42:57.000000000",652.49,654.0,1.24,1.25,0.377,0.08,736,101193,2.74,2.76,-0.623,0.08,10503,89283,89912.0,3978229.499999999,-509829.58640000003,-19398583.16164999]
["2026-03-20T10:43:10.000000000",652.62,654.0,1.29,1.3,0.382,0.08,736,101267,2.64,2.66,-0.618,0.08,10503,89287,89912.0,3977384.399999999,-509931.1632,-19372203.70404]
["2026-03-20T10:43:22.000000000",652.67,654.0,1.31,1.32,0.382,0.08,736,101335,2.63,2.65,-0.618,0.08,10503,89291,89912.0,3977384.399999999,-509970.2312,-19373687.891139984]
["2026-03-20T10:43:34.000000000",652.48,535.0,117.44,117.56,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3972927.799999999,0.0,-19227499.87328]
["2026-03-20T10:43:46.000000000",652.36,535.0,117.33,117.42,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3965097.3999999985,0.0,-19384702.567519996]
["2026-03-20T10:43:59.000000000",652.54,641.0,11.36,11.64,0.975,0.01,6,79,0.05,0.06,-0.025,0.01,22453,19682,22459.0,3825001.8999999994,-146475.6538,-18514644.6653]
["2026-03-20T10:43:59.000000000",652.54,656.0,0.65,0.66,0.229,0.063,5575,154862,4.1,4.13,-0.771,0.063,13555,42780,120519.0,3825001.8999999994,-328057.9596,-18514644.6653]
["2026-03-20T10:44:11.000000000",652.46,656.0,0.63,0.64,0.231,0.064,5575,154875,4.16,4.19,-0.769,0.063,13555,42780,121076.50000000001,3833934.3999999994,-324380.27590000007,-18461381.79840001]
["2026-03-20T10:44:23.000000000",652.37,702.0,0.0,0.01,0.001,0.0,6654,4,49.6,49.7,-1.0,0.0,401,0,0.0,3830333.3000000003,0.0,-18565106.97017]
["2026-03-20T10:44:36.000000000",652.35,702.0,0.0,0.01,0.001,0.0,6654,4,49.54,49.7,-1.0,0.0,401,1,0.0,3830333.3000000003,0.0,-18564537.81135]
["2026-03-20T10:44:49.000000000",652.31,545.0,107.27,107.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,0,0.0,3974525.8999999985,0.0,-19485969.35443]
["2026-03-20T10:45:01.000000000",652.25,643.0,9.31,9.72,0.946,0.011,2,90,0.09,0.1,-0.042,0.016,31840,34784,50946.2,3984410.799999999,-332267.89050000004,-19579205.278500002]
["2026-03-20T10:45:15.000000000",652.26,643.0,9.31,9.72,0.958,0.017,2,90,0.09,0.1,-0.043,0.017,31840,34784,54131.40000000001,3858417.9999999995,-353033.11596,-18809207.270280007]
["2026-03-20T10:45:15.000000000",652.26,704.0,0.0,0.01,0.001,0.0,6680,0,51.68,51.78,-1.0,0.0,80,2,0.0,3858417.9999999995,0.0,-18809207.270280007]
["2026-03-20T10:45:27.000000000",652.31,704.0,0.0,0.01,0.001,0.0,6680,0,51.63,51.75,-0.999,0.0,80,2,0.0,3972719.799999999,0.0,-19585646.8886]
["2026-03-20T10:45:40.000000000",652.52,704.0,0.0,0.01,0.001,0.0,6680,2,51.4,51.53,-1.0,0.0,80,2,0.0,3847679.7999999993,0.0,-18590720.24303999]
["2026-03-20T10:45:52.000000000",652.49,645.0,7.65,7.69,0.926,0.027,41,1966,0.17,0.18,-0.074,0.027,105618,42430,285279.3,3847679.7999999993,-1859974.29171,-18589865.52348]
["2026-03-20T10:46:06.000000000",652.71,645.0,7.86,7.97,0.92,0.024,41,1967,0.15,0.16,-0.075,0.027,105618,42436,285267.0,3981979.899999999,-1860681.7024200002,-19537006.446689997]
["2026-03-20T10:46:18.000000000",652.79,645.0,7.84,8.04,0.933,0.025,41,1967,0.15,0.16,-0.067,0.025,105618,42449,264147.50000000006,3848017.0,-1722990.24575,-18198332.08946]
["2026-03-20T10:46:18.000000000",652.79,706.0,0.0,0.01,0.001,0.0,5385,1,53.15,53.25,-1.0,0.0,56,0,0.0,3848017.0,0.0,-18198332.08946]
["2026-03-20T10:46:31.000000000",652.79,706.0,0.0,0.01,0.001,0.0,5385,1,53.16,53.25,-0.999,0.0,56,0,0.0,3975784.1999999993,0.0,-19145978.1934]
["2026-03-20T10:46:57.000000000",652.63,632.0,20.35,20.92,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,6772,761,1354.4,3977133.399999999,-8839.220720000001,-19363282.795340013]
["2026-03-20T10:46:57.000000000",652.63,647.0,5.95,5.98,0.869,0.041,10,1765,0.31,0.32,-0.13,0.042,17681,41928,74301.20000000001,3977133.399999999,-484376.76496000006,-19363282.795340013]
["2026-03-20T10:47:09.000000000",652.53,647.0,5.84,5.88,0.869,0.041,10,1765,0.32,0.33,-0.13,0.042,17681,41934,74301.20000000001,3977133.399999999,-484302.54576000007,-19360315.83353999]
["2026-03-20T10:47:22.000000000",652.58,693.0,0.0,0.01,0.001,0.0,8164,19,40.36,40.46,-1.0,0.0,5906,7,0.0,3833116.9999999995,0.0,-18459236.799000002]
["2026-03-20T10:47:34.000000000",652.4,693.0,0.0,0.01,0.001,0.0,8164,19,40.54,40.65,-0.999,0.0,5906,7,0.0,3985464.499999999,0.0,-19423479.182800002]
["2026-03-20T10:47:47.000000000",652.42,634.0,18.28,18.53,0.991,0.003,1,35,0.02,0.03,-0.009,0.003,14912,1167,4473.900000000001,3853918.9,-29184.70386,-18682608.433620006]
["2026-03-20T10:47:59.000000000",652.41,634.0,18.28,18.55,1.0,0.0,1,35,0.02,0.03,-0.009,0.003,14912,1167,4473.6,3994555.699999999,-29186.213760000002,-19562010.841889992]
["2026-03-20T10:48:12.000000000",652.65,634.0,18.28,18.78,1.0,0.0,1,35,0.02,0.03,-0.009,0.003,14912,1167,4473.6,3966860.299999999,-29196.9504,-19255901.119050007]
["2026-03-20T10:48:12.000000000",652.65,695.0,0.0,0.01,0.001,0.0,44022,96,42.29,42.38,-0.999,0.0,15260,23,0.0,3966860.299999999,0.0,-19255901.119050007]
["2026-03-20T10:48:25.000000000",652.7,695.0,0.0,0.01,0.001,0.0,44022,96,42.24,42.34,-0.999,0.0,15260,23,0.0,3966860.299999999,0.0,-19257376.327900015]
["2026-03-20T10:48:38.000000000",652.71,695.0,0.0,0.01,0.001,0.0,44022,96,42.21,42.32,-1.0,0.0,15260,23,0.0,3830034.3,0.0,-18349157.793569997]
["2026-03-20T10:48:51.000000000",652.69,636.0,16.26,16.86,0.99,0.004,2,27,0.02,0.03,-0.01,0.004,7190,2684,2876.8,3858515.4999999995,-18766.142880000003,-18400466.12791001]
["2026-03-20T10:49:04.000000000",652.53,636.0,16.26,16.86,0.99,0.004,2,27,0.02,0.03,-0.01,0.004,7190,2684,2876.8,3847250.1999999993,-18761.54256,-18447819.18660001]
["2026-03-20T10:49:17.000000000",652.64,682.0,0.0,0.01,0.002,0.001,8036,334,29.32,29.4,-1.0,0.0,8127,54,803.5999999999999,3866515.0999999987,5244.61504,-18622945.998240005]
["2026-03-20T10:49:17.000000000",652.64,697.0,0.0,0.01,0.001,0.0,8968,5,44.31,44.4,-1.0,0.0,3662,12,0.0,3866515.0999999987,0.0,-18622945.998240005]
["2026-03-20T10:49:30.000000000",652.87,697.0,0.0,0.01,0.001,0.0,8968,5,44.08,44.16,-0.999,0.0,3662,12,0.0,4003489.9999999995,0.0,-19140662.467879992]
["2026-03-20T10:49:56.000000000",652.73,623.0,29.71,29.8,0.998,0.001,1,189,0.0,0.01,-0.002,0.001,3258,2935,325.9,3845700.4,-2125.94161,-18165981.11302]
["2026-03-20T10:50:09.000000000",652.64,623.0,29.62,29.71,1.0,0.0,1,189,0.0,0.01,-0.002,0.001,3258,2935,325.8,3981783.799999999,-2126.30112,-19191779.84319999]
["2026-03-20T10:50:09.000000000",652.64,638.0,14.59,14.91,1.0,0.0,5,47,0.03,0.04,-0.014,0.005,12962,4117,6481.0,3981783.799999999,-42297.5984,-19191779.84319999]
["2026-03-20T10:50:22.000000000",652.81,684.0,0.0,0.01,0.002,0.001,6721,32,31.13,31.22,-1.0,0.0,5487,6,672.1,3855363.4999999995,4387.53601,-18429543.73819]
["2026-03-20T10:50:35.000000000",652.73,684.0,0.0,0.01,0.002,0.001,6721,32,31.21,31.32,-0.998,0.001,5487,6,1220.8,3978356.899999999,805.4688200000002,-19183300.63455]
["2026-03-20T10:50:49.000000000",652.54,625.0,27.5,27.68,0.996,0.001,32,20,0.01,0.02,-0.004,0.001,33835,9289,3386.7,3842684.5999999996,-22057.809620000004,-18510462.536439996]
["2026-03-20T10:51:02.000000000",652.32,625.0,27.28,27.68,1.0,0.0,32,20,0.01,0.02,-0.004,0.001,33835,9289,3383.5,3985219.4999999986,-22071.2472,-19586670.562080003]
["2026-03-20T10:51:15.000000000",652.2,625.0,27.14,27.68,1.0,0.0,32,20,0.01,0.02,-0.004,0.001,33835,9289,3383.5,3970549.2,-22067.187,-19757514.6168]
["2026-03-20T10:51:15.000000000",652.2,686.0,0.0,0.01,0.002,0.0,6432,177,33.76,33.85,-0.998,0.0,7158,27,0.0,3970549.2,0.0,-19757514.6168]
["2026-03-20T10:51:27.000000000",652.18,686.0,0.0,0.01,0.002,0.0,6432,177,33.78,33.87,-0.998,0.0,7158,27,0.0,3970549.2,0.0,-19756908.74391999]
["2026-03-20T10:51:53.000000000",652.26,612.0,40.17,40.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,3969181.8,0.0,-19748910.425159987]
["2026-03-20T10:51:53.000000000",652.26,627.0,25.14,25.68,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,3772,40,377.20000000000005,3969181.8,-2460.3247200000005,-19748910.425159987]
["2026-03-20T10:52:06.000000000",652.28,627.0,25.14,25.68,0.995,0.001,0,17,0.01,0.02,-0.005,0.001,3772,40,377.20000000000005,3824725.1999999997,-2460.4001600000006,-18777181.750879996]
["2026-03-20T10:52:19.000000000",652.03,673.0,0.01,0.02,0.006,0.002,5103,1577,20.62,21.02,-1.0,0.0,3261,52,1020.5999999999999,3844565.6999999993,6654.6181799999995,-18912542.884989996]
["2026-03-20T10:52:31.000000000",652.06,673.0,0.01,0.02,0.006,0.002,5103,1577,20.89,21.05,-1.0,0.0,3261,52,1020.5999999999999,3829257.0,6654.924359999999,-18988910.516959995]
["2026-03-20T10:52:31.000000000",652.06,688.0,0.0,0.01,0.001,0.0,4703,291,35.88,35.99,-1.0,0.0,6900,12,0.0,3829257.0,0.0,-18988910.516959995]
["2026-03-20T10:52:56.000000000",651.86,613.0,38.84,39.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3964362.5,0.0,-19979544.8523]
["2026-03-20T10:53:08.000000000",651.93,613.0,38.89,39.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3963322.099999999,0.0,-20210822.889390003]
["2026-03-20T10:53:08.000000000",651.93,674.0,0.01,0.02,0.006,0.002,7754,512,22.01,22.14,-0.994,0.002,2655,87,2081.8,3963322.099999999,6648.382140000001,-20210822.889390003]
["2026-03-20T10:53:21.000000000",651.91,674.0,0.01,0.02,0.006,0.002,7754,512,21.98,22.14,-0.994,0.002,2655,87,2081.8,3951552.9,6648.17818,-20042587.671189994]
["2026-03-20T10:53:34.000000000",652.02,675.0,0.0,0.01,0.002,0.001,23495,2142,22.93,23.03,-0.998,0.001,39667,6695,6316.200000000001,3964247.9,-10544.46744,-20006108.965500005]
["2026-03-20T10:53:46.000000000",652.03,616.0,35.98,36.21,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2958,14,0.0,3956527.5,0.0,-19913059.44691]
["2026-03-20T10:53:59.000000000",651.93,615.0,36.9,37.0,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,29160,78,0.0,3956527.5,0.0,-19910005.437210005]
["2026-03-20T10:53:59.000000000",651.93,676.0,0.0,0.01,0.002,0.001,5496,6869,23.98,24.11,-0.998,0.001,1810,175,730.6000000000001,3956527.5,2403.0139799999997,-19910005.437210005]
["2026-03-20T10:54:21.000000000",651.5,676.0,0.0,0.01,0.002,0.001,5496,6869,24.43,24.54,-0.998,0.001,1810,175,730.6000000000001,3961205.999999999,2401.429,-20446549.609000005]
["2026-03-20T10:54:35.000000000",651.53,676.0,0.0,0.01,0.002,0.001,5496,6869,24.38,24.51,-1.0,0.0,1810,175,549.6,3842163.700000001,3580.80888,-19773568.68861]
["2026-03-20T10:54:59.000000000",651.32,570.0,81.28,81.37,1.0,0.0,54,19,0.0,0.01,-0.001,0.0,11169,1,0.0,3969570.2999999993,0.0,-20856365.17684]
["2026-03-20T10:54:59.000000000",651.32,617.0,34.18,34.45,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2132,12,0.0,3969570.2999999993,0.0,-20856365.17684]
["2026-03-20T10:55:13.000000000",651.48,617.0,34.39,34.65,1.0,0.0,0,31,0.0,0.01,-0.001,0.0,2132,12,0.0,3956886.999999999,0.0,-20688754.588080008]
["2026-03-20T10:55:25.000000000",651.65,663.0,0.05,0.06,0.025,0.01,10681,29118,11.32,11.43,-0.975,0.01,8470,780,19151.0,3955727.9,14407.9815,-20651632.386750005]
["2026-03-20T10:55:39.000000000",651.73,663.0,0.05,0.06,0.025,0.01,10681,29140,11.26,11.35,-0.953,0.001,8470,780,11528.0,3825522.900000001,64091.12820000001,-19689110.67209]
["2026-03-20T10:55:51.000000000",651.91,580.0,71.86,71.96,0.999,0.0,65,5,0.0,0.01,-0.001,0.0,86318,117,0.0,3810630.5000000005,0.0,-19262143.184129998]
["2026-03-20T10:56:04.000000000",652.46,585.0,67.45,67.55,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,22417,292,0.0,3845542.1,0.0,-18725632.665620003]
["2026-03-20T10:56:17.000000000",652.19,585.0,67.08,67.26,0.999,0.0,2,33,0.0,0.01,-0.001,0.0,22417,292,0.0,3845542.1,0.0,-18717883.652930014]
["2026-03-20T10:56:17.000000000",652.19,666.0,0.02,0.03,0.012,0.005,9759,9914,13.77,13.88,-1.0,0.0,5676,276,4879.5,3845542.1,31823.611050000007,-18717883.652930014]
["2026-03-20T10:56:42.000000000",651.96,530.0,121.92,122.03,1.0,0.0,10,0,0.0,0.01,0.0,0.0,19586,0,0.0,3991676.3000000003,0.0,-20118603.49812]
["2026-03-20T10:56:42.000000000",651.96,666.0,0.02,0.03,0.012,0.005,9759,9934,13.96,14.12,-0.988,0.005,5676,276,7717.5,3991676.3000000003,13309.763400000003,-20118603.49812]
["2026-03-20T10:56:55.000000000",652.01,600.0,51.99,52.09,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,52830,1727,0.0,3968115.0,0.0,-20107200.771919996]
["2026-03-20T10:57:09.000000000",652.29,600.0,52.23,52.34,1.0,0.0,58,16,0.0,0.01,-0.001,0.0,52830,1727,0.0,3973890.5999999996,0.0,-20036284.95444001]
["2026-03-20T10:57:25.000000000",652.4,654.0,1.13,1.14,0.364,0.081,736,121957,2.74,2.76,-0.636,0.081,10503,92182,91035.90000000001,3835230.400000001,-516131.25480000005,-18924709.5968]
["2026-03-20T10:57:25.000000000",652.4,669.0,0.01,0.02,0.007,0.003,12984,4597,16.58,16.72,-1.0,0.0,6684,131,3895.2,3835230.400000001,25412.2848,-18924709.5968]
["2026-03-20T10:57:44.000000000",652.31,669.0,0.01,0.02,0.007,0.003,12984,4597,16.66,16.89,-0.993,0.003,6684,131,5900.4,3979708.4999999995,12328.658999999998,-20055171.146569993]
["2026-03-20T10:58:11.000000000",652.31,535.0,117.25,117.36,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3854756.3000000007,0.0,-18911778.69541001]
["2026-03-20T10:58:23.000000000",652.29,535.0,117.25,117.4,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3994473.3999999994,0.0,-20002116.699660014]
["2026-03-20T10:58:23.000000000",652.29,656.0,0.55,0.56,0.213,0.063,5575,166236,4.23,4.27,-0.787,0.063,13555,44662,120519.0,3994473.3999999994,-327932.2746,-20002116.699660014]
["2026-03-20T10:58:35.000000000",652.4,656.0,0.57,0.58,0.219,0.064,5575,166243,4.14,4.17,-0.783,0.064,13555,44667,122432.0,3989602.599999999,-333193.728,-19917496.687199995]
["2026-03-20T10:58:48.000000000",652.25,656.0,0.53,0.54,0.219,0.064,5575,166273,4.27,4.31,-0.783,0.064,13555,44668,122432.0,3989602.599999999,-333117.12,-19912917.250500005]
["2026-03-20T10:59:00.000000000",652.15,545.0,107.11,107.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,3855549.4000000004,0.0,-19235007.734]
["2026-03-20T10:59:13.000000000",652.05,545.0,107.01,107.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,3986603.1999999993,0.0,-20195464.741200007]
["2026-03-20T10:59:26.000000000",652.13,545.0,107.06,107.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,3834460.7,0.0,-19178650.941850003]
["2026-03-20T10:59:26.000000000",652.13,658.0,0.24,0.25,0.108,0.039,6206,86213,6.07,6.14,-0.889,0.037,23518,9834,111219.99999999999,3834460.7,-409623.72115999996,-19178650.941850003]
["2026-03-20T10:59:38.000000000",652.11,658.0,0.24,0.25,0.108,0.039,6206,86227,6.09,6.13,-0.892,0.039,23518,9834,115923.59999999999,3997078.2999999993,-440283.80448000005,-20273580.168329988]
["2026-03-20T10:59:51.000000000",652.16,704.0,0.0,0.01,0.001,0.0,6680,2,51.8,51.9,-1.0,0.0,80,2,0.0,3840310.9999999995,0.0,-19135923.93216]
["2026-03-20T11:00:06.000000000",652.52,555.0,97.48,97.59,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,3964608.4999999995,0.0,-19641971.071800005]
["2026-03-20T11:00:20.000000000",652.76,555.0,97.71,97.81,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,3964608.4999999995,0.0,-19649195.483400002]
["2026-03-20T11:00:34.000000000",652.79,645.0,7.85,8.07,0.935,0.019,41,2794,0.12,0.13,-0.058,0.023,105618,45867,242999.3,3961765.099999999,-1585258.08365,-19234495.864610005]
["2026-03-20T11:00:47.000000000",652.9,645.0,7.85,8.1,0.942,0.023,41,2794,0.12,0.13,-0.058,0.023,105618,45923,243015.7,3828810.9,-1585418.1358999999,-18306030.439900007]
["2026-03-20T11:00:47.000000000",652.9,660.0,0.15,0.16,0.069,0.028,50406,105065,7.18,7.35,-0.925,0.024,106422,32091,396549.60000000003,3828810.9,-746108.0040000002,-18306030.439900007]
["2026-03-20T11:01:00.000000000",653.02,707.0,0.0,0.01,0.001,0.0,5948,5,52.58,55.34,-0.999,0.0,33,0,0.0,3970943.1999999993,0.0,-19019246.681199994]
["2026-03-20T11:01:12.000000000",652.83,706.0,0.0,0.01,0.001,0.0,5385,1,53.08,53.23,-0.999,0.0,56,0,0.0,3954410.3,0.0,-19355040.515490003]
["2026-03-20T11:01:25.000000000",652.94,647.0,6.2,6.24,0.889,0.037,10,2075,0.26,0.27,-0.109,0.038,17681,46763,67224.79999999999,3958336.8,-438454.43351999996,-19089937.568360005]
["2026-03-20T11:01:38.000000000",652.98,647.0,6.21,6.25,0.89,0.037,10,2075,0.25,0.26,-0.109,0.038,17681,46864,67224.79999999999,3945604.8,-438481.29383999994,-19072903.267679997]
["2026-03-20T11:01:50.000000000",652.59,647.0,5.96,5.97,0.89,0.037,10,2096,0.27,0.28,-0.109,0.038,17681,46873,67224.79999999999,3945604.8,-438219.40572,-19061511.751439996]
["2026-03-20T11:01:50.000000000",652.59,708.0,0.0,0.01,0.001,0.0,6845,0,55.34,55.36,-0.999,0.0,1535,5,0.0,3945604.8,0.0,-19061511.751439996]
["2026-03-20T11:02:03.000000000",652.83,708.0,0.0,0.01,0.001,0.0,6845,0,55.08,55.19,-0.999,0.0,1535,5,0.0,3942760.4999999995,0.0,-19451062.668870002]
["2026-03-20T11:02:16.000000000",652.72,649.0,4.24,4.28,0.801,0.06,26,5000,0.54,0.55,-0.198,0.06,15139,64670,90989.99999999999,3960778.799999999,-591873.4416,-19173922.836960003]
["2026-03-20T11:02:28.000000000",652.52,649.0,4.09,4.13,0.791,0.062,26,5020,0.58,0.59,-0.209,0.063,15139,64801,95536.90000000001,3936297.6999999997,-621293.6554,-19344073.506119993]
["2026-03-20T11:02:49.000000000",652.15,649.0,3.84,3.87,0.763,0.066,26,5023,0.68,0.69,-0.236,0.067,15139,65122,101602.90000000001,3941040.3,-660365.13355,-19702156.47415]
["2026-03-20T11:03:04.000000000",652.15,695.0,0.0,0.01,0.001,0.0,44022,97,42.79,42.89,-1.0,0.0,15260,30,0.0,3818044.4999999995,0.0,-18984731.47635]
["2026-03-20T11:03:04.000000000",652.15,710.0,0.0,0.01,0.001,0.0,33382,76,57.73,57.89,-1.0,0.0,4880,73,0.0,3818044.4999999995,0.0,-18984731.47635]
["2026-03-20T11:03:17.000000000",652.34,710.0,0.0,0.01,0.001,0.0,33382,76,57.62,57.72,-0.999,0.0,4880,73,0.0,3956566.0999999996,0.0,-19884645.493180007]
["2026-03-20T11:03:43.000000000",652.33,636.0,16.11,17.03,1.0,0.0,2,27,0.02,0.03,-0.01,0.004,7190,2744,2876.0,3947357.6999999997,-18761.0108,-19748208.534530006]
["2026-03-20T11:03:56.000000000",651.97,635.0,16.95,18.03,1.0,0.0,27,131,0.02,0.03,-0.01,0.004,35638,5969,14255.199999999999,3978852.099999999,-92939.62744,-20186035.003970016]
["2026-03-20T11:03:56.000000000",651.97,696.0,0.0,0.01,0.001,0.0,6633,8,43.99,44.08,-0.999,0.0,4788,9,0.0,3978852.099999999,0.0,-20186035.003970016]
["2026-03-20T11:04:08.000000000",651.76,696.0,0.0,0.01,0.001,0.0,6633,8,44.19,44.29,-0.999,0.0,4788,9,0.0,3978852.099999999,0.0,-20179533.067760002]
["2026-03-20T11:04:21.000000000",651.97,696.0,0.0,0.01,0.001,0.0,6633,8,43.98,44.12,-0.999,0.0,4788,9,0.0,3981553.4999999995,0.0,-20450766.118530013]
["2026-03-20T11:04:33.000000000",652.14,638.0,13.87,14.23,0.988,0.005,5,50,0.02,0.03,-0.012,0.005,12962,4198,6483.500000000001,3794354.9000000013,-42248.8899,-19205500.175099995]
["2026-03-20T11:04:47.000000000",652.1,638.0,14.04,14.19,1.0,0.0,5,50,0.02,0.03,-0.011,0.005,12962,4198,6481.0,3967994.8999999994,-42262.60100000001,-20105950.8499]
["2026-03-20T11:04:47.000000000",652.1,699.0,0.0,0.01,0.001,0.0,7254,4,46.83,46.97,-0.999,0.0,4128,0,0.0,3967994.8999999994,0.0,-20105950.8499]
["2026-03-20T11:04:59.000000000",652.02,699.0,0.0,0.01,0.001,0.0,7254,4,46.88,47.03,-0.999,0.0,4128,0,0.0,3971015.7999999993,0.0,-20064045.506640002]
["2026-03-20T11:05:12.000000000",652.29,699.0,0.0,0.01,0.001,0.0,7254,4,46.6,46.69,-0.999,0.0,4128,0,0.0,3973552.0999999996,0.0,-20162879.44077001]
["2026-03-20T11:05:38.000000000",652.33,625.0,27.28,27.41,0.996,0.001,32,20,0.01,0.02,-0.004,0.001,33835,9296,3386.7,3812058.7,-22050.710990000003,-18794949.572909996]
["2026-03-20T11:05:38.000000000",652.33,640.0,12.32,12.48,0.98,0.008,207,1262,0.04,0.05,-0.02,0.008,74296,17839,59602.4,3812058.7,-386643.8189600001,-18794949.572909996]
["2026-03-20T11:05:51.000000000",652.25,640.0,12.24,12.38,1.0,0.0,207,1262,0.04,0.05,-0.02,0.008,74296,17839,59436.8,3957822.1999999993,-387676.52800000005,-19874324.922500007]
["2026-03-20T11:06:05.000000000",652.45,686.0,0.0,0.01,0.002,0.0,6432,179,33.48,33.57,-1.0,0.0,7158,29,0.0,3834138.100000001,0.0,-19142935.84845]
["2026-03-20T11:06:17.000000000",652.37,686.0,0.0,0.01,0.002,0.0,6432,179,33.58,33.69,-0.998,0.0,7158,29,0.0,3953490.3000000003,0.0,-19834446.764489997]
["2026-03-20T11:06:30.000000000",652.26,627.0,25.24,25.49,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,3772,43,377.20000000000005,3960285.4,-2460.3247200000005,-19889985.131519992]
["2026-03-20T11:06:43.000000000",652.13,627.0,25.12,25.49,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,3772,43,377.20000000000005,3954202.8,-2459.8343600000003,-19871663.623680007]
["2026-03-20T11:06:56.000000000",652.07,627.0,25.04,25.49,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,3772,43,377.20000000000005,3974016.3999999994,-2459.6080400000005,-20129653.903160006]
["2026-03-20T11:06:56.000000000",652.07,688.0,0.0,0.01,0.002,0.0,4703,303,35.87,35.97,-0.998,0.0,6900,29,0.0,3974016.3999999994,0.0,-20129653.903160006]
["2026-03-20T11:07:09.000000000",652.11,688.0,0.0,0.01,0.002,0.0,4703,303,35.81,35.93,-0.998,0.0,6900,29,0.0,3974016.3999999994,0.0,-20130888.718679987]
["2026-03-20T11:07:22.000000000",652.17,688.0,0.0,0.01,0.002,0.0,4703,303,35.78,35.87,-0.998,0.0,6900,29,0.0,3973906.7999999993,0.0,-20163075.97734]
["2026-03-20T11:07:35.000000000",652.32,629.0,23.24,23.39,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,4165,81,833.0,3963093.8999999994,-5433.825600000001,-20034479.10960001]
["2026-03-20T11:07:48.000000000",652.1,629.0,23.16,23.36,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,4165,81,833.0,3816476.4,-5431.993,-19049910.765399996]
["2026-03-20T11:08:05.000000000",652.04,675.0,0.0,0.01,0.002,0.001,23495,2968,22.87,23.0,-0.998,0.001,39667,6707,6316.200000000001,3967031.999999999,-10544.79088,-20065037.828399993]
["2026-03-20T11:08:05.000000000",652.04,690.0,0.0,0.01,0.001,0.0,48924,255,37.9,37.99,-0.999,0.0,30223,305,0.0,3967031.999999999,0.0,-20065037.828399993]
["2026-03-20T11:08:20.000000000",651.74,689.0,0.0,0.01,0.001,0.0,4369,55,37.21,37.31,-1.0,0.0,4916,13,0.0,3827451.9,0.0,-19267192.142780002]
["2026-03-20T11:08:51.000000000",651.92,615.0,36.66,37.22,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,29160,84,0.0,3986527.5,0.0,-20367225.315279998]
["2026-03-20T11:09:05.000000000",651.87,615.0,36.66,37.22,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,29160,84,0.0,3813578.2000000016,0.0,-19263798.884519998]
["2026-03-20T11:09:05.000000000",651.87,676.0,0.0,0.01,0.002,0.001,5496,6881,23.99,24.16,-1.0,0.0,1810,206,549.6,3813578.2000000016,3582.6775200000006,-19263798.884519998]
["2026-03-20T11:09:17.000000000",651.91,676.0,0.0,0.01,0.002,0.001,5496,6881,24.03,24.12,-0.998,0.001,1810,206,730.6000000000001,3966648.7999999993,2402.9402600000003,-20260129.386279993]
["2026-03-20T11:09:30.000000000",651.93,676.0,0.0,0.01,0.002,0.001,5496,6881,23.95,24.11,-0.998,0.001,1810,206,730.6000000000001,3976636.1999999993,2403.0139799999997,-20295172.85244]
["2026-03-20T11:09:43.000000000",652.17,618.0,33.79,34.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3182,96,0.0,3908507.0999999996,0.0,-19856914.118669994]
["2026-03-20T11:09:55.000000000",652.26,618.0,33.79,34.4,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3182,96,0.0,3804882.2,0.0,-18909751.844759997]
["2026-03-20T11:10:08.000000000",652.31,618.0,33.79,34.4,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,3182,96,0.0,3948733.3,0.0,-19841321.750029996]
["2026-03-20T11:10:08.000000000",652.31,679.0,0.0,0.01,0.002,0.001,9415,54,26.65,26.75,-0.998,0.001,2760,28,1217.5,3948733.3,4341.12305,-19841321.750029996]
["2026-03-20T11:10:21.000000000",652.51,679.0,0.0,0.01,0.002,0.001,9415,54,26.42,26.51,-0.998,0.001,2760,28,1217.5,3956285.8999999994,4342.454050000001,-19747906.512769997]
["2026-03-20T11:10:34.000000000",652.49,620.0,32.34,32.59,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,240,0.0,3949223.9999999995,0.0,-19621886.771819998]
["2026-03-20T11:10:46.000000000",652.5,620.0,32.34,32.63,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,240,0.0,3950540.6,0.0,-19642259.700000007]
["2026-03-20T11:11:00.000000000",652.55,620.0,32.34,32.61,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,240,0.0,3947054.599999999,0.0,-19554613.47300001]
["2026-03-20T11:11:13.000000000",652.28,666.0,0.02,0.03,0.012,0.005,9759,10317,13.66,13.81,-0.988,0.005,5676,294,7717.5,3947054.599999999,13316.2962,-19546522.528800003]
["2026-03-20T11:11:13.000000000",652.28,681.0,0.0,0.01,0.002,0.001,9109,132,28.67,28.77,-0.998,0.001,4594,16,1370.3,3947054.599999999,2945.0441999999994,-19546522.528800003]
["2026-03-20T11:11:38.000000000",652.43,595.0,57.38,57.5,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,34924,2002,0.0,3966986.4999999995,0.0,-19705923.30026999]
["2026-03-20T11:11:51.000000000",652.64,595.0,57.49,57.69,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,34924,2002,0.0,3964673.0999999996,0.0,-19740443.196320005]
["2026-03-20T11:12:03.000000000",652.76,595.0,57.72,57.8,1.0,0.0,6,18,0.0,0.01,-0.001,0.0,34924,2002,0.0,3942725.8,0.0,-19252251.474640008]
["2026-03-20T11:12:03.000000000",652.76,668.0,0.02,0.03,0.011,0.004,14709,12025,15.14,15.64,-0.989,0.004,6170,277,8351.599999999999,3942725.8,22295.67056,-19252251.474640008]
["2026-03-20T11:12:16.000000000",652.62,668.0,0.02,0.03,0.011,0.004,14709,12025,15.34,15.46,-0.989,0.004,6170,277,8351.599999999999,3947914.4,22290.88872,-19534129.167960003]
["2026-03-20T11:12:28.000000000",652.55,668.0,0.02,0.03,0.011,0.004,14709,12088,15.42,15.51,-0.989,0.004,6170,277,8351.599999999999,3947914.4,22288.497799999997,-19532033.937900014]
["2026-03-20T11:12:41.000000000",652.54,605.0,47.5,47.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1020,0.0,3949245.2999999993,0.0,-19539966.41142]
["2026-03-20T11:12:53.000000000",652.81,605.0,47.75,47.85,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1020,0.0,3799662.7000000007,0.0,-18608395.399510004]
["2026-03-20T11:12:53.000000000",652.81,670.0,0.01,0.02,0.007,0.003,44958,12256,17.18,17.27,-1.0,0.0,38589,2019,13487.4,3799662.7000000007,88047.09593999998,-18608395.399510004]
["2026-03-20T11:13:12.000000000",652.73,670.0,0.01,0.02,0.007,0.003,44958,12260,17.24,17.33,-1.0,0.0,38589,2019,13487.4,3811845.5,88036.30602,-18202849.26161]
["2026-03-20T11:13:26.000000000",652.86,670.0,0.01,0.02,0.007,0.003,44958,12260,17.09,17.28,-0.993,0.003,38589,2019,25064.1,3937116.6999999997,12474.19602,-19340290.03842]
["2026-03-20T11:13:51.000000000",653.0,540.0,112.95,113.04,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,5,0.0,3976956.4999999995,0.0,-19169027.225000005]
["2026-03-20T11:13:51.000000000",653.0,611.0,41.69,42.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1748,0,0.0,3976956.4999999995,0.0,-19169027.225000005]
["2026-03-20T11:14:05.000000000",653.0,611.0,41.69,42.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1748,0,0.0,3982928.599999999,0.0,-19297206.554]
["2026-03-20T11:14:19.000000000",653.08,658.0,0.29,0.3,0.129,0.047,6206,95467,5.2,5.24,-0.871,0.047,23518,11233,139702.8,3977741.2999999993,-531387.68512,-19206594.949239995]
["2026-03-20T11:14:32.000000000",653.1,658.0,0.29,0.3,0.129,0.047,6206,95509,5.19,5.22,-0.871,0.047,23518,11253,139702.8,3977741.2999999993,-531403.9584,-19207183.13430001]
["2026-03-20T11:14:44.000000000",653.11,555.0,98.05,98.14,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,3967130.3,0.0,-19051732.697569985]
["2026-03-20T11:14:56.000000000",653.13,555.0,98.07,98.17,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,3946738.999999999,0.0,-18750393.055079997]
["2026-03-20T11:15:10.000000000",653.1,555.0,98.04,98.13,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,3952233.9,0.0,-18924729.140100006]
["2026-03-20T11:15:10.000000000",653.1,660.0,0.13,0.14,0.067,0.028,50406,110305,7.0,7.08,-0.933,0.028,106422,33718,439118.4,3952233.9,-1024353.3888000004,-18924729.140100006]
["2026-03-20T11:15:23.000000000",653.01,660.0,0.13,0.14,0.067,0.028,50406,110337,7.08,7.21,-0.933,0.028,106422,33728,439118.4,3953850.5999999996,-1024212.2284800004,-19020773.410439994]
["2026-03-20T11:15:35.000000000",652.99,560.0,92.94,93.04,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,24629,11,0.0,3953246.9,0.0,-19050525.504010003]
["2026-03-20T11:15:47.000000000",653.12,565.0,88.05,88.15,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,3953246.9,0.0,-19054318.162879996]
["2026-03-20T11:16:00.000000000",653.1,565.0,88.05,88.15,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,3936268.6999999997,0.0,-18834166.3755]
["2026-03-20T11:16:13.000000000",652.89,646.0,7.04,7.08,0.925,0.025,2,2537,0.16,0.17,-0.072,0.028,27756,34598,77721.8,3948315.4,-507372.57102,-18955907.71494001]
["2026-03-20T11:16:13.000000000",652.89,661.0,0.09,0.1,0.048,0.021,12130,29727,8.16,8.28,-0.952,0.021,10020,4647,46515.0,3948315.4,28929.5559,-18955907.71494001]
["2026-03-20T11:16:26.000000000",652.85,661.0,0.09,0.1,0.048,0.021,12130,29727,8.15,8.32,-0.952,0.021,10020,4647,46515.0,3939041.7999999993,28927.7835,-19161283.2928]
["2026-03-20T11:16:39.000000000",652.71,707.0,0.0,0.01,0.001,0.0,5948,5,52.91,55.45,-1.0,0.0,33,0,0.0,3813609.4,0.0,-18309202.15092]
["2026-03-20T11:16:52.000000000",652.41,570.0,82.37,82.45,1.0,0.0,54,19,0.0,0.01,-0.001,0.0,11169,1,0.0,3973502.6999999997,0.0,-19812050.888849992]
["2026-03-20T11:17:04.000000000",652.43,648.0,4.83,4.86,0.834,0.054,49,6589,0.4,0.41,-0.166,0.055,32467,63328,178833.09999999998,3965660.499999999,-1163308.13477,-19779582.647269994]
["2026-03-20T11:17:21.000000000",652.61,648.0,4.98,5.01,0.84,0.052,49,6632,0.37,0.38,-0.159,0.053,32467,63340,172329.9,3944530.3999999994,-1121316.45983,-19552771.202019993]
["2026-03-20T11:17:38.000000000",652.78,648.0,5.12,5.15,0.846,0.051,49,6635,0.34,0.35,-0.153,0.052,32467,63549,169078.3,3953995.4999999995,-1100446.7322999998,-19493634.26386001]
["2026-03-20T11:17:38.000000000",652.78,709.0,0.0,0.01,0.001,0.0,4265,0,56.17,56.26,-0.999,0.0,142,0,0.0,3953995.4999999995,0.0,-19493634.26386001]
["2026-03-20T11:17:50.000000000",652.77,709.0,0.0,0.01,0.001,0.0,4265,0,56.18,56.27,-0.999,0.0,142,0,0.0,3962192.6999999993,0.0,-19364711.227109995]
["2026-03-20T11:18:03.000000000",652.68,696.0,0.0,0.01,0.001,0.0,6633,8,43.28,43.38,-0.999,0.0,4788,10,0.0,3962192.6999999993,0.0,-19362041.337239996]
["2026-03-20T11:18:16.000000000",652.57,651.0,2.66,2.69,0.643,0.084,50,33464,1.1,1.11,-0.357,0.084,24015,135933,202146.00000000003,3958891.0,-1313662.5642000004,-19547532.05330001]
["2026-03-20T11:18:28.000000000",652.64,651.0,2.7,2.72,0.638,0.084,50,33502,1.06,1.07,-0.362,0.084,24015,136467,202146.00000000003,3833385.5999999996,-1313803.4784000001,-18748042.07551999]
["2026-03-20T11:18:28.000000000",652.64,712.0,0.0,0.01,0.001,0.0,1920,9,57.95,60.74,-1.0,0.0,46,0,0.0,3833385.5999999996,0.0,-18748042.07551999]
["2026-03-20T11:18:41.000000000",652.55,712.0,0.0,0.01,0.001,0.0,1920,9,57.82,60.78,-0.999,0.0,46,0,0.0,3976912.999999999,0.0,-19660968.68220001]
["2026-03-20T11:18:54.000000000",652.57,712.0,0.0,0.01,0.001,0.0,1920,9,58.02,60.78,-0.999,0.0,46,0,0.0,3958695.3999999994,0.0,-19529718.197440006]
["2026-03-20T11:19:19.000000000",652.3,638.0,14.22,14.76,1.0,0.0,5,51,0.02,0.03,-0.011,0.005,12962,4240,6481.0,3966672.3999999994,-42275.563,-19805375.255600005]
["2026-03-20T11:19:19.000000000",652.3,653.0,1.45,1.46,0.441,0.088,519,214570,2.15,2.16,-0.559,0.088,32039,146511,286510.39999999997,3966672.3999999994,-1809323.6479999998,-19805375.255600005]
["2026-03-20T11:19:32.000000000",652.23,699.0,0.0,0.01,0.001,0.0,7254,31,46.71,46.81,-0.999,0.0,4128,0,0.0,3983770.6999999997,0.0,-19933456.521150004]
["2026-03-20T11:19:44.000000000",652.27,699.0,0.0,0.01,0.001,0.0,7254,31,46.67,46.76,-0.999,0.0,4128,0,0.0,3977001.3999999994,0.0,-20113717.332299996]
["2026-03-20T11:19:57.000000000",652.24,699.0,0.0,0.01,0.001,0.0,7254,31,46.72,46.81,-1.0,0.0,4128,0,0.0,3845586.3000000003,0.0,-19009952.885839995]
["2026-03-20T11:20:10.000000000",652.05,640.0,12.06,12.17,1.0,0.0,207,1334,0.03,0.04,-0.017,0.007,74296,19164,52007.2,3990324.1999999993,-339112.9476,-20118342.875400007]
["2026-03-20T11:20:22.000000000",652.17,640.0,12.15,12.3,1.0,0.0,207,1334,0.03,0.04,-0.017,0.007,74296,19167,52007.2,3989127.8999999994,-339175.35624,-20102450.906310003]
["2026-03-20T11:20:35.000000000",652.04,640.0,12.0,12.13,1.0,0.0,207,1336,0.03,0.04,-0.017,0.007,74296,19174,52007.2,3955164.3999999994,-339107.74687999993,-20043392.708559997]
["2026-03-20T11:20:35.000000000",652.04,701.0,0.0,0.01,0.001,0.0,15964,75,48.91,49.04,-0.999,0.0,279,10,0.0,3955164.3999999994,0.0,-20043392.708559997]
["2026-03-20T11:20:48.000000000",652.02,701.0,0.0,0.01,0.001,0.0,15964,75,48.94,49.03,-0.999,0.0,279,10,0.0,4007253.8999999994,0.0,-20269354.216260005]
["2026-03-20T11:21:03.000000000",651.88,641.0,10.88,11.03,0.978,0.01,6,302,0.04,0.05,-0.022,0.01,22453,23332,22459.0,3861559.0000000005,-146327.5036,-19412496.18624]
["2026-03-20T11:21:17.000000000",652.13,642.0,9.9,10.29,0.953,0.003,3,190,0.05,0.06,-0.027,0.012,21512,52126,25815.300000000003,3998181.6999999997,-168337.57755,-20168549.066830013]
["2026-03-20T11:21:33.000000000",652.17,642.0,9.9,10.36,0.955,0.003,3,190,0.05,0.06,-0.027,0.012,21512,52329,25815.300000000003,4007266.1,-168347.90295,-20058548.12625]
["2026-03-20T11:21:45.000000000",652.08,688.0,0.0,0.01,0.002,0.0,4703,306,35.88,35.96,-1.0,0.0,6900,29,0.0,3856518.6,0.0,-19232117.56752]
["2026-03-20T11:21:45.000000000",652.08,703.0,0.0,0.01,0.001,0.0,6561,6,50.88,50.97,-1.0,0.0,485,13,0.0,3856518.6,0.0,-19232117.56752]
["2026-03-20T11:22:10.000000000",652.03,629.0,22.99,23.26,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,4165,94,833.0,3880991.7000000007,-5431.4099,-19424649.85511]
["2026-03-20T11:22:23.000000000",651.95,628.0,23.85,24.36,0.995,0.002,0,17,0.01,0.02,-0.005,0.002,4350,358,870.0000000000001,3880991.7000000007,-5671.965000000001,-19422266.572149992]
["2026-03-20T11:22:35.000000000",651.99,628.0,23.85,24.36,0.995,0.002,0,17,0.01,0.02,-0.005,0.002,4350,358,870.0000000000001,3867401.7,-5672.313000000001,-19440970.665030006]
["2026-03-20T11:22:35.000000000",651.99,689.0,0.0,0.01,0.001,0.0,4369,55,36.94,37.03,-1.0,0.0,4916,14,0.0,3867401.7,0.0,-19440970.665030006]
["2026-03-20T11:22:48.000000000",652.03,690.0,0.0,0.01,0.001,0.0,48924,282,37.93,38.02,-0.999,0.0,30223,310,0.0,4000586.2999999993,0.0,-20305629.757130004]
["2026-03-20T11:23:00.000000000",652.0,689.0,0.0,0.01,0.001,0.0,4369,55,36.97,37.07,-0.999,0.0,4916,14,0.0,4022520.5,0.0,-20348589.436000004]
["2026-03-20T11:23:13.000000000",652.04,631.0,20.85,21.4,0.994,0.002,0,32,0.01,0.02,-0.006,0.002,3958,596,791.6,3889795.4000000004,-5161.54864,-19487713.787920006]
["2026-03-20T11:23:25.000000000",652.24,631.0,20.85,21.4,0.994,0.002,0,32,0.01,0.02,-0.006,0.002,3958,596,791.6,3880523.9000000004,-5163.13184,-19427117.762959998]
["2026-03-20T11:23:25.000000000",652.24,692.0,0.0,0.01,0.001,0.0,7813,24,39.79,39.87,-1.0,0.0,4292,40,0.0,3880523.9000000004,0.0,-19427117.762959998]
["2026-03-20T11:23:38.000000000",653.93,693.0,0.0,0.01,0.001,0.0,8164,20,38.95,39.1,-1.0,0.0,5906,15,0.0,3880523.9000000004,0.0,-19477454.79997]
["2026-03-20T11:23:51.000000000",653.65,693.0,0.0,0.01,0.001,0.0,8164,20,39.28,39.45,-0.999,0.0,5906,15,0.0,4059787.299999999,0.0,-17659611.71895]
["2026-03-20T11:24:04.000000000",653.29,634.0,19.21,19.41,1.0,0.0,1,39,0.02,0.03,-0.009,0.003,14912,2720,4473.6,4006595.3999999994,-29225.581439999998,-17865588.265580013]
["2026-03-20T11:24:16.000000000",652.87,633.0,19.79,19.97,1.0,0.0,0,16,0.01,0.02,-0.006,0.002,5872,3063,1174.4,4002492.499999999,-7667.3052800000005,-18933004.75984999]
["2026-03-20T11:24:29.000000000",652.68,633.0,19.64,20.05,1.0,0.0,0,16,0.01,0.02,-0.006,0.002,5872,3064,1174.4,3986592.399999999,-7665.07392,-18980085.821759995]
["2026-03-20T11:24:42.000000000",652.7,679.0,0.0,0.01,0.002,0.001,9415,54,26.24,26.34,-0.998,0.001,2760,28,1217.5,3978375.0999999996,4343.718500000001,-19376820.427900013]
["2026-03-20T11:24:42.000000000",652.7,694.0,0.0,0.01,0.001,0.0,31498,24,41.22,41.39,-0.999,0.0,3874,18,0.0,3978375.0999999996,0.0,-19376820.427900013]
["2026-03-20T11:25:08.000000000",652.54,620.0,32.45,33.54,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,241,0.0,3973019.899999999,0.0,-19316886.476859998]
["2026-03-20T11:25:21.000000000",652.16,620.0,32.09,33.54,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,241,0.0,3973988.9999999995,0.0,-19716603.283199996]
["2026-03-20T11:25:33.000000000",652.54,620.0,32.09,33.54,1.0,0.0,31,249,0.0,0.01,-0.002,0.0,39207,241,0.0,3959345.8999999994,0.0,-19685238.781459995]
["2026-03-20T11:25:33.000000000",652.54,681.0,0.0,0.01,0.002,0.001,9109,133,28.38,28.56,-0.998,0.001,4594,20,1370.3,3959345.8999999994,2946.2180999999996,-19685238.781459995]
["2026-03-20T11:25:45.000000000",652.43,681.0,0.0,0.01,0.002,0.001,9109,133,28.51,28.62,-0.998,0.001,4594,20,1370.3,3975715.7999999993,2945.7214499999995,-19485667.499279987]
["2026-03-20T11:25:59.000000000",652.23,622.0,30.11,31.54,1.0,0.0,0,192,0.0,0.01,-0.002,0.001,3247,522,324.7,3981836.4,-2117.79081,-19769606.561700005]
["2026-03-20T11:26:11.000000000",652.2,622.0,30.19,30.31,1.0,0.0,0,192,0.0,0.01,-0.002,0.001,3247,522,324.7,3981836.4,-2117.6934,-19768697.237999998]
["2026-03-20T11:26:24.000000000",652.04,622.0,30.0,30.53,0.998,0.001,0,192,0.0,0.01,-0.002,0.001,3247,522,324.7,3855058.3999999994,-2117.17388,-18992703.277040005]
["2026-03-20T11:26:24.000000000",652.04,683.0,0.0,0.01,0.002,0.001,12672,112,30.9,31.0,-1.0,0.0,7786,27,1267.2,3855058.3999999994,8262.65088,-18992703.277040005]
["2026-03-20T11:26:36.000000000",652.07,683.0,0.0,0.01,0.002,0.001,12672,112,30.92,31.08,-1.0,0.0,7786,27,1267.2,3843123.5000000005,8263.03104,-19099850.83735]
["2026-03-20T11:26:49.000000000",652.12,683.0,0.0,0.01,0.002,0.001,12672,112,30.87,30.96,-0.998,0.001,7786,27,2045.8000000000002,3978848.0,3186.25832,-20085106.885199998]
["2026-03-20T11:27:15.000000000",651.86,600.0,51.8,51.94,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,52830,5733,0.0,3994251.499999999,0.0,-20295806.464779995]
["2026-03-20T11:27:15.000000000",651.86,623.0,28.74,28.97,1.0,0.0,1,204,0.01,0.02,-0.004,0.001,3258,3177,325.8,3994251.499999999,-2123.75988,-20295806.464779995]
["2026-03-20T11:27:27.000000000",652.02,670.0,0.01,0.02,0.006,0.003,44958,13708,17.9,18.04,-0.994,0.003,38589,2275,25064.1,3994251.499999999,12458.146139999999,-20300788.10046]
["2026-03-20T11:27:41.000000000",651.94,669.0,0.02,0.03,0.01,0.004,12984,5288,17.02,17.13,-1.0,0.0,6684,168,5193.6,3844648.2000000007,33859.15584000001,-19070057.317240007]
["2026-03-20T11:27:54.000000000",651.91,669.0,0.02,0.03,0.01,0.004,12984,5289,17.01,17.15,-0.99,0.004,6684,168,7867.2,3993415.9999999995,16428.132,-20191711.43178]
["2026-03-20T11:28:06.000000000",651.95,610.0,41.8,42.24,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,35904,1299,0.0,4011994.4,0.0,-20166691.11600001]
["2026-03-20T11:28:19.000000000",651.8,610.0,41.74,42.24,1.0,0.0,17,49,0.0,0.01,-0.001,0.0,35904,1299,0.0,3990711.9,0.0,-20205317.016200002]
["2026-03-20T11:28:32.000000000",651.72,610.0,41.68,41.79,0.999,0.0,17,49,0.0,0.01,-0.001,0.0,35904,1299,0.0,3867492.500000001,0.0,-19841098.58604]
["2026-03-20T11:28:32.000000000",651.72,671.0,0.01,0.02,0.006,0.002,8412,3098,19.24,19.34,-1.0,0.0,7838,254,1682.4,3867492.500000001,10964.537280000002,-19841098.58604]
["2026-03-20T11:28:45.000000000",651.79,671.0,0.01,0.02,0.006,0.002,8412,3098,19.15,19.28,-0.994,0.002,7838,254,3250.0,3997291.3,748.254920000001,-20483022.833790004]
["2026-03-20T11:28:58.000000000",651.62,612.0,39.58,39.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,3997291.3,0.0,-20477680.447619986]
["2026-03-20T11:29:11.000000000",651.81,612.0,39.6,39.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,4000767.099999999,0.0,-20610046.434150003]
["2026-03-20T11:29:24.000000000",651.94,612.0,39.85,40.03,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,10,0.0,4009569.3,0.0,-20347701.295819998]
["2026-03-20T11:29:37.000000000",651.93,658.0,0.24,0.25,0.109,0.038,6206,110541,6.32,6.36,-0.888,0.037,23518,12317,110599.4,3879541.399999999,-413543.97234,-19432428.248339992]
["2026-03-20T11:29:37.000000000",651.93,673.0,0.01,0.02,0.006,0.002,5103,1615,20.98,21.15,-1.0,0.0,3261,107,1020.5999999999999,3879541.399999999,6653.59758,-19432428.248339992]
["2026-03-20T11:30:05.000000000",651.86,555.0,96.87,96.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,4021447.599999999,0.0,-20398169.996160004]
["2026-03-20T11:30:19.000000000",652.02,560.0,91.98,92.03,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,3887512.3,0.0,-19332501.88733999]
["2026-03-20T11:30:32.000000000",651.92,555.0,96.88,96.95,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,4015808.0999999996,0.0,-20354557.205840003]
["2026-03-20T11:30:32.000000000",651.92,660.0,0.13,0.14,0.061,0.023,50406,120737,8.16,8.27,-0.939,0.023,106422,35032,360704.39999999997,4015808.0999999996,-839912.86656,-20354557.205840003]
["2026-03-20T11:30:46.000000000",651.82,660.0,0.13,0.14,0.06,0.023,50406,120738,8.27,8.4,-0.94,0.023,106422,35032,360704.39999999997,4038624.3999999994,-839784.0297600002,-20561063.52924]
["2026-03-20T11:30:59.000000000",651.93,660.0,0.13,0.14,0.06,0.023,50406,120860,8.15,8.24,-0.94,0.023,106422,35032,360704.39999999997,4038624.3999999994,-839925.7502400001,-20564533.378260013]
["2026-03-20T11:31:12.000000000",652.12,570.0,82.02,82.11,0.999,0.0,54,21,0.0,0.01,-0.001,0.0,11169,1,0.0,3931202.599999999,0.0,-19585948.1524]
["2026-03-20T11:31:26.000000000",652.14,570.0,82.1,82.19,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,11169,1,0.0,4038176.9,0.0,-20365834.617179997]
["2026-03-20T11:31:26.000000000",652.14,663.0,0.06,0.07,0.029,0.012,10681,32204,10.81,10.96,-0.971,0.012,8470,984,22981.2,4038176.9,17302.578479999996,-20365834.617179997]
["2026-03-20T11:31:39.000000000",652.18,663.0,0.06,0.07,0.03,0.012,10681,32204,10.75,10.9,-0.97,0.012,8470,984,22981.2,4017408.8000000003,17303.63976,-20019045.97312]
["2026-03-20T11:31:53.000000000",652.17,663.0,0.06,0.07,0.03,0.012,10681,32206,10.84,10.95,-0.955,0.004,8470,984,16205.199999999999,3904301.5,61494.41364,-19324706.877150007]
["2026-03-20T11:32:07.000000000",651.98,575.0,76.98,77.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,3920966.599999999,0.0,-19578555.172400005]
["2026-03-20T11:32:20.000000000",652.23,580.0,72.06,72.3,1.0,0.0,65,50,0.0,0.01,-0.001,0.0,86318,125,0.0,4028494.7,0.0,-20125693.486890007]
["2026-03-20T11:32:33.000000000",652.22,650.0,3.04,3.07,0.7,0.081,336,20271,0.83,0.84,-0.3,0.081,97119,206217,789385.5,4037540.4,-5113028.46906,-20156547.33884001]
["2026-03-20T11:32:46.000000000",652.36,650.0,3.1,3.13,0.7,0.081,336,20380,0.79,0.8,-0.3,0.081,97119,206862,789385.5,4037540.4,-5114125.988279999,-20160873.97192001]
["2026-03-20T11:32:46.000000000",652.36,665.0,0.04,0.05,0.02,0.008,42991,28367,12.64,12.79,-0.98,0.008,30125,3336,58492.8,4037540.4,67146.11008,-20160873.97192001]
["2026-03-20T11:32:58.000000000",652.28,711.0,0.0,0.01,0.001,0.0,2321,0,58.65,58.82,-0.999,0.0,449,0,0.0,4021334.2,0.0,-20026412.75216]
["2026-03-20T11:33:12.000000000",652.28,711.0,0.0,0.01,0.001,0.0,2321,0,58.67,58.76,-0.999,0.0,449,0,0.0,4025049.6999999997,0.0,-20056568.30884]
["2026-03-20T11:33:25.000000000",652.38,711.0,0.0,0.01,0.001,0.0,2321,0,58.56,58.65,-0.999,0.0,449,0,0.0,4038857.1999999997,0.0,-20149733.565239996]
["2026-03-20T11:33:37.000000000",652.58,652.0,2.01,2.02,0.539,0.092,123,142696,1.43,1.44,-0.461,0.093,19487,210987,182360.7,4036063.9999999986,-1175280.2655000002,-19970045.639560003]
["2026-03-20T11:33:50.000000000",652.61,652.0,2.0,2.02,0.551,0.092,123,143192,1.43,1.44,-0.448,0.093,19487,211303,182360.7,4018531.1999999997,-1175334.2947500001,-19812979.861219987]
["2026-03-20T11:34:03.000000000",652.56,525.0,127.54,127.63,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4019011.3999999994,0.0,-19803445.834079996]
["2026-03-20T11:34:16.000000000",652.69,525.0,127.63,127.73,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4019011.3999999994,0.0,-19807390.985419996]
["2026-03-20T11:34:28.000000000",652.63,525.0,127.55,127.72,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4022993.4,0.0,-19654063.397100005]
["2026-03-20T11:34:28.000000000",652.63,654.0,1.12,1.13,0.381,0.089,736,178273,2.45,2.46,-0.619,0.089,10503,105249,100027.09999999999,4022993.4,-567307.1116899999,-19654063.397100005]
["2026-03-20T11:34:41.000000000",652.61,654.0,1.1,1.11,0.38,0.089,736,178378,2.47,2.49,-0.62,0.089,10503,105263,100027.09999999999,3877004.3,-567289.7264299999,-18769292.66611]
["2026-03-20T11:34:53.000000000",652.49,654.0,1.06,1.07,0.36,0.087,736,179165,2.55,2.57,-0.64,0.086,10503,105417,96729.0,3997810.999999999,-547586.57274,-19848940.24202]
["2026-03-20T11:35:05.000000000",652.54,700.0,0.0,0.01,0.001,0.0,73726,308,47.4,47.5,-1.0,0.0,10565,57,0.0,3869344.400000001,0.0,-18903598.310239997]
["2026-03-20T11:35:18.000000000",652.38,535.0,117.35,117.44,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3869344.400000001,0.0,-18898963.229280002]
["2026-03-20T11:35:31.000000000",652.36,641.0,11.29,11.49,1.0,0.0,6,303,0.03,0.04,-0.018,0.008,22453,24126,17962.399999999998,4015110.599999999,-117179.51263999999,-19989488.56216001]
["2026-03-20T11:36:23.000000000",652.43,641.0,11.07,11.58,0.982,0.008,6,303,0.03,0.04,-0.018,0.008,22453,24127,17967.2,3869693.600000001,-117160.76967999998,-19065135.91362]
["2026-03-20T11:36:36.000000000",652.18,641.0,11.07,11.38,1.0,0.0,6,303,0.03,0.04,-0.018,0.008,22453,24127,17962.399999999998,4025796.7,-117147.18031999998,-20305854.519540004]
["2026-03-20T11:36:36.000000000",652.18,702.0,0.0,0.01,0.001,0.0,6654,30,49.75,49.83,-0.999,0.0,401,1,0.0,4025796.7,0.0,-20305854.519540004]
["2026-03-20T11:36:49.000000000",652.07,702.0,0.0,0.01,0.001,0.0,6654,30,49.87,49.97,-0.999,0.0,401,1,0.0,4025796.7,0.0,-20302429.630710006]
["2026-03-20T11:37:02.000000000",652.35,643.0,9.03,9.67,0.951,0.007,2,199,0.06,0.07,-0.033,0.015,31840,46000,47761.399999999994,4007408.0999999996,-311553.2271,-20408166.326250006]
["2026-03-20T11:37:14.000000000",652.42,643.0,9.03,9.67,0.951,0.006,2,199,0.06,0.07,-0.032,0.014,31840,46000,44577.2,3981201.0999999996,-290814.91015999997,-20024154.887660004]
["2026-03-20T11:37:28.000000000",652.45,643.0,9.48,9.72,0.955,0.004,2,199,0.05,0.06,-0.028,0.013,31840,46000,41392.799999999996,3989159.1,-270056.88440000004,-19878975.132650003]
["2026-03-20T11:37:28.000000000",652.45,704.0,0.0,0.01,0.001,0.0,6680,6,51.42,51.58,-0.999,0.0,80,2,0.0,3989159.1,0.0,-19878975.132650003]
["2026-03-20T11:37:41.000000000",652.38,704.0,0.0,0.01,0.001,0.0,6680,6,51.55,51.64,-0.999,0.0,80,2,0.0,3998512.3,0.0,-20020987.02461999]
["2026-03-20T11:37:53.000000000",652.5,704.0,0.0,0.01,0.001,0.0,6680,6,51.45,51.58,-0.999,0.0,80,2,0.0,4003595.1,0.0,-20029954.972500004]
["2026-03-20T11:38:20.000000000",652.6,630.0,22.2,22.75,1.0,0.0,173,94,0.01,0.02,-0.005,0.002,37167,5685,7433.400000000001,3965346.8999999994,-48510.36840000001,-19543273.196199995]
["2026-03-20T11:38:20.000000000",652.6,645.0,7.65,7.78,0.944,0.016,41,4746,0.09,0.1,-0.049,0.021,105618,51489,221863.4,3965346.8999999994,-1447024.3372,-19543273.196199995]
["2026-03-20T11:38:33.000000000",652.77,691.0,0.0,0.01,0.001,0.0,7281,45,38.2,38.29,-0.999,0.0,2758,26,0.0,4012391.6999999997,0.0,-19899737.185589995]
["2026-03-20T11:38:46.000000000",652.66,691.0,0.0,0.01,0.001,0.0,7281,45,38.3,38.39,-0.999,0.0,2758,26,0.0,3979656.9999999995,0.0,-19487375.51207999]
["2026-03-20T11:38:59.000000000",652.43,691.0,0.0,0.01,0.001,0.0,7281,45,38.52,38.61,-0.999,0.0,2758,26,0.0,3992201.5999999996,0.0,-19771366.596279994]
["2026-03-20T11:39:12.000000000",652.46,632.0,20.43,20.53,0.994,0.002,0,21,0.01,0.02,-0.006,0.002,6772,1071,1354.4,3844552.1,-8836.91824,-19014886.452500008]
["2026-03-20T11:39:24.000000000",652.59,632.0,20.42,20.66,0.994,0.002,0,21,0.01,0.02,-0.006,0.002,6772,1071,1354.4,3884105.500000001,-8838.678960000001,-19049385.976650003]
["2026-03-20T11:39:24.000000000",652.59,693.0,0.0,0.01,0.001,0.0,8164,20,40.35,40.44,-1.0,0.0,5906,17,0.0,3884105.500000001,0.0,-19049385.976650003]
["2026-03-20T11:39:50.000000000",652.43,555.0,97.38,97.5,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,4011726.4,0.0,-20076756.030679993]
["2026-03-20T11:39:50.000000000",652.43,694.0,0.0,0.01,0.001,0.0,31498,24,41.52,41.62,-0.999,0.0,3874,18,0.0,4011726.4,0.0,-20076756.030679993]
["2026-03-20T11:40:04.000000000",652.29,635.0,16.98,17.9,1.0,0.0,27,133,0.01,0.02,-0.006,0.003,35638,6209,10691.4,3996701.1999999997,-69738.93306,-19978233.75360001]
["2026-03-20T11:40:16.000000000",652.35,635.0,16.98,17.9,0.993,0.003,27,133,0.01,0.02,-0.007,0.003,35638,6209,10699.5,3825886.1000000006,-69692.50755,-19030798.450349998]
["2026-03-20T11:40:29.000000000",652.24,635.0,16.98,17.9,1.0,0.0,27,133,0.01,0.02,-0.007,0.003,35638,6209,10691.4,4016177.3,-69733.58735999999,-20248057.029999997]
["2026-03-20T11:40:29.000000000",652.24,696.0,0.0,0.01,0.001,0.0,6633,8,43.69,43.89,-0.999,0.0,4788,12,0.0,4016177.3,0.0,-20248057.029999997]
["2026-03-20T11:40:42.000000000",652.17,696.0,0.0,0.01,0.001,0.0,6633,8,43.77,43.86,-0.999,0.0,4788,12,0.0,4009513.1999999997,0.0,-20220609.1104]
["2026-03-20T11:41:08.000000000",652.17,622.0,30.07,30.43,0.998,0.001,0,192,0.0,0.01,-0.002,0.001,3247,546,324.7,3850361.3000000003,-2117.59599,-19397575.13559]
["2026-03-20T11:41:22.000000000",652.32,622.0,30.07,30.4,1.0,0.0,0,192,0.0,0.01,-0.002,0.001,3247,546,324.7,4030064.8,-2118.08304,-20404797.912000015]
["2026-03-20T11:41:22.000000000",652.32,637.0,15.03,15.75,1.0,0.0,2,21,0.02,0.03,-0.011,0.004,13406,3362,5362.400000000001,4030064.8,-34980.00768000001,-20404797.912000015]
["2026-03-20T11:41:34.000000000",652.28,683.0,0.0,0.01,0.002,0.001,12672,113,30.65,30.74,-1.0,0.0,7786,39,1267.2,3861998.0,8265.69216,-19257052.405840002]
["2026-03-20T11:41:47.000000000",652.26,683.0,0.0,0.01,0.002,0.001,12672,113,30.66,30.78,-0.998,0.001,7786,39,2045.8000000000002,4000870.1999999997,3186.9423600000005,-20292115.162199996]
["2026-03-20T11:42:00.000000000",652.2,683.0,0.0,0.01,0.002,0.001,12672,113,30.75,30.86,-0.998,0.001,7786,39,2045.8000000000002,4016946.1999999997,3186.6492000000003,-20384282.730000008]
["2026-03-20T11:42:13.000000000",652.41,624.0,28.13,28.47,0.996,0.001,0,45,0.01,0.02,-0.004,0.001,2096,1482,209.60000000000002,3877249.0,-1367.45136,-19360737.79002]
["2026-03-20T11:42:26.000000000",652.5,624.0,28.48,28.63,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,2096,1482,209.60000000000002,4007878.1,-1367.6400000000003,-20015328.53250001]
["2026-03-20T11:42:26.000000000",652.5,685.0,0.0,0.01,0.002,0.0,45287,659,32.45,32.54,-0.998,0.0,44215,327,0.0,4007878.1,0.0,-20015328.53250001]
["2026-03-20T11:42:39.000000000",652.53,685.0,0.0,0.01,0.002,0.0,45287,659,32.41,32.5,-0.998,0.0,44215,327,0.0,4007878.1,0.0,-20016248.777489994]
["2026-03-20T11:42:52.000000000",652.55,685.0,0.0,0.01,0.002,0.0,45287,659,32.36,32.48,-1.0,0.0,44215,327,0.0,3862113.200000001,0.0,-19074187.89159999]
["2026-03-20T11:43:05.000000000",652.67,626.0,26.5,26.74,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,3336,312,333.59999999999997,4011265.0999999996,-2177.30712,-20001785.51831]
["2026-03-20T11:43:18.000000000",652.74,626.0,26.5,26.81,1.0,0.0,0,33,0.01,0.02,-0.005,0.001,3336,316,333.59999999999997,4001342.6,-2177.5406399999997,-19887162.738959994]
["2026-03-20T11:43:31.000000000",652.55,672.0,0.01,0.02,0.006,0.002,7667,3395,19.26,19.48,-0.994,0.002,5921,943,2717.6000000000004,4012037.7,2278.7045999999996,-19981905.17065]
["2026-03-20T11:43:43.000000000",652.7,672.0,0.01,0.02,0.006,0.002,7667,3395,19.26,19.36,-0.994,0.002,5921,943,2717.6000000000004,4026739.499999999,2279.2283999999995,-20110104.07530001]
["2026-03-20T11:43:43.000000000",652.7,687.0,0.0,0.01,0.002,0.0,6569,294,34.27,34.36,-0.998,0.0,7776,38,0.0,4026739.499999999,0.0,-20110104.07530001]
["2026-03-20T11:44:08.000000000",652.57,613.0,39.37,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3858702.2,0.0,-18666438.564999998]
["2026-03-20T11:44:21.000000000",652.7,613.0,39.37,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3866427.400000001,0.0,-19007386.3536]
["2026-03-20T11:44:34.000000000",652.74,613.0,39.37,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3892713.5000000014,0.0,-19181436.569459993]
["2026-03-20T11:44:34.000000000",652.74,674.0,0.01,0.02,0.006,0.002,7754,1752,21.2,21.38,-1.0,0.0,2655,114,1550.8000000000002,3892713.5000000014,10122.691920000001,-19181436.569459993]
["2026-03-20T11:44:46.000000000",652.64,674.0,0.01,0.02,0.006,0.002,7754,1752,21.33,21.46,-0.994,0.002,2655,114,2081.8,4014411.2000000007,6655.62272,-19966206.383040015]
["2026-03-20T11:44:59.000000000",652.58,615.0,37.49,37.88,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,94,0.0,4028406.1,0.0,-20140000.31186]
["2026-03-20T11:45:11.000000000",652.58,615.0,37.49,37.88,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,94,0.0,4028406.1,0.0,-20140000.31186]
["2026-03-20T11:45:24.000000000",652.39,615.0,37.32,37.61,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,94,0.0,4036723.1,0.0,-20164845.811710004]
["2026-03-20T11:45:24.000000000",652.39,676.0,0.0,0.01,0.002,0.001,5496,6931,23.54,23.69,-0.998,0.001,1810,207,730.6000000000001,4036723.1,2404.70954,-20164845.811710004]
["2026-03-20T11:45:37.000000000",652.4,676.0,0.0,0.01,0.002,0.001,5496,6931,23.51,23.66,-0.998,0.001,1810,207,730.6000000000001,4049530.3999999994,2404.7464,-20485654.884800002]
["2026-03-20T11:45:49.000000000",652.23,676.0,0.0,0.01,0.002,0.001,5496,6931,23.51,23.8,-1.0,0.0,1810,207,549.6,3910418.6,3584.65608,-19534776.368040007]
["2026-03-20T11:46:16.000000000",652.26,570.0,82.22,82.37,1.0,0.0,54,21,0.0,0.01,-0.001,0.0,11169,1,0.0,4030049.0,0.0,-20360550.281399995]
["2026-03-20T11:46:16.000000000",652.26,617.0,35.2,35.61,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2132,26,0.0,4030049.0,0.0,-20360550.281399995]
["2026-03-20T11:46:29.000000000",652.24,663.0,0.04,0.05,0.023,0.01,10681,32665,10.73,10.84,-0.977,0.01,8470,1003,19151.0,4033814.4999999995,14421.026400000002,-20424807.5476]
["2026-03-20T11:46:42.000000000",652.28,663.0,0.04,0.05,0.023,0.01,10681,32665,10.66,10.79,-0.977,0.01,8470,1003,19151.0,4033814.4999999995,14421.910799999998,-20426060.1422]
["2026-03-20T11:46:54.000000000",652.04,663.0,0.04,0.05,0.023,0.01,10681,32665,10.9,11.05,-1.0,0.0,8470,1003,10681.0,3903595.9000000004,69644.3924,-19558885.910040002]
["2026-03-20T11:47:07.000000000",652.21,580.0,72.16,72.28,1.0,0.0,65,65,0.0,0.01,-0.001,0.0,86318,125,0.0,4040949.6999999983,0.0,-20671466.583949994]
["2026-03-20T11:47:19.000000000",652.26,580.0,72.21,72.33,1.0,0.0,65,65,0.0,0.01,-0.001,0.0,86318,125,0.0,4051735.8999999994,0.0,-20642791.662779998]
["2026-03-20T11:47:19.000000000",652.26,665.0,0.03,0.04,0.016,0.007,42991,28762,12.71,12.81,-0.984,0.007,30125,3387,51181.200000000004,4051735.8999999994,58743.84012,-20642791.662779998]
["2026-03-20T11:47:33.000000000",652.32,665.0,0.03,0.04,0.017,0.007,42991,28764,12.65,12.73,-1.0,0.0,30125,3387,30093.7,3863304.3000000007,196307.22384000005,-19425050.454240017]
["2026-03-20T11:47:47.000000000",652.52,665.0,0.03,0.04,0.017,0.007,42991,28764,12.46,12.55,-1.0,0.0,30125,3387,30093.7,3875345.100000001,196367.41124000002,-19158723.895079993]
["2026-03-20T11:48:01.000000000",652.53,590.0,62.47,62.55,0.999,0.0,40,26,0.0,0.01,-0.001,0.0,19012,2588,0.0,3875926.3,0.0,-19175111.506290004]
["2026-03-20T11:48:16.000000000",652.71,590.0,62.68,62.76,0.999,0.0,40,26,0.0,0.01,-0.001,0.0,19012,2588,0.0,3864905.500000001,0.0,-18891871.798949998]
["2026-03-20T11:48:29.000000000",652.46,590.0,62.43,62.54,0.999,0.0,40,26,0.0,0.01,-0.001,0.0,19012,2588,0.0,3864905.500000001,0.0,-18884635.862700008]
["2026-03-20T11:48:29.000000000",652.46,667.0,0.02,0.03,0.012,0.005,14333,10951,14.46,14.6,-1.0,0.0,6514,502,7166.500000000001,3864905.500000001,46758.54590000001,-18884635.862700008]
["2026-03-20T11:48:42.000000000",652.59,667.0,0.02,0.03,0.011,0.005,14333,10951,14.39,14.52,-0.989,0.005,6514,502,10423.500000000002,4036576.099999999,25513.006050000004,-20324443.727429997]
["2026-03-20T11:49:07.000000000",652.52,525.0,127.42,127.58,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4036860.6999999997,0.0,-20194936.0954]
["2026-03-20T11:49:19.000000000",652.51,525.0,127.44,127.57,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4054219.8999999994,0.0,-20371138.389069997]
["2026-03-20T11:49:19.000000000",652.51,600.0,52.44,52.56,1.0,0.0,58,21,0.0,0.01,-0.001,0.0,52830,5735,0.0,4054219.8999999994,0.0,-20371138.389069997]
["2026-03-20T11:49:32.000000000",652.35,654.0,0.92,0.93,0.341,0.091,736,191392,2.54,2.57,-0.659,0.091,10503,108941,102274.90000000001,4037644.6999999993,-579806.7229500001,-20390408.054550007]
["2026-03-20T11:49:45.000000000",652.48,654.0,0.96,0.97,0.341,0.091,736,191410,2.48,2.5,-0.659,0.091,10503,108956,102274.90000000001,4037644.6999999993,-579922.26656,-20394471.44543999]
["2026-03-20T11:49:58.000000000",652.53,535.0,117.42,117.66,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,4037312.9999999986,0.0,-20317766.577239998]
["2026-03-20T11:50:11.000000000",652.56,535.0,117.53,117.62,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3899881.8,0.0,-19345348.714079995]
["2026-03-20T11:50:24.000000000",652.45,535.0,117.4,117.52,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,4043601.9,0.0,-20222572.266349997]
["2026-03-20T11:50:24.000000000",652.45,656.0,0.44,0.45,0.203,0.069,5575,197987,3.97,4.0,-0.797,0.069,13555,50464,131997.0,4043601.9,-359252.01900000015,-20222572.266349997]
["2026-03-20T11:50:37.000000000",652.48,656.0,0.44,0.45,0.201,0.069,5575,198002,3.95,3.98,-0.799,0.069,13555,50464,131997.0,4040658.6,-359268.53760000016,-20191751.781759996]
["2026-03-20T11:50:49.000000000",652.23,656.0,0.4,0.41,0.184,0.064,5575,198035,4.15,4.18,-0.816,0.064,13555,50466,122432.0,4054242.7999999993,-333106.90560000006,-20534900.6322]
["2026-03-20T11:51:02.000000000",652.21,545.0,107.16,107.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,4055520.5,0.0,-20654719.135569993]
["2026-03-20T11:51:15.000000000",652.19,545.0,107.11,107.25,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,4055520.5,0.0,-20654085.75923]
["2026-03-20T11:51:28.000000000",652.2,643.0,9.11,9.95,0.971,0.013,2,225,0.05,0.06,-0.029,0.013,31840,51083,41394.6,3904114.6,-269941.6668,-19552198.143600002]
["2026-03-20T11:51:41.000000000",652.2,643.0,9.11,9.95,0.953,0.004,2,225,0.05,0.06,-0.029,0.014,31840,51083,44576.799999999996,4052947.3999999994,-290719.45440000005,-20640309.057600006]
["2026-03-20T11:51:41.000000000",652.2,658.0,0.19,0.2,0.095,0.038,6206,115888,5.95,5.98,-0.905,0.038,23518,13490,112951.2,4052947.3999999994,-429053.6832000001,-20640309.057600006]
["2026-03-20T11:51:54.000000000",652.21,704.0,0.0,0.01,0.001,0.0,6680,6,51.7,51.82,-0.999,0.0,80,2,0.0,4064740.8000000003,0.0,-20545098.939819995]
["2026-03-20T11:52:08.000000000",652.52,704.0,0.0,0.01,0.001,0.0,6680,6,51.39,51.57,-0.999,0.0,80,2,0.0,4052248.1999999993,0.0,-20466750.479120005]
["2026-03-20T11:52:21.000000000",652.78,704.0,0.0,0.01,0.001,0.0,6680,6,51.17,51.29,-0.999,0.0,80,2,0.0,4021821.3000000003,0.0,-20037890.89442001]
["2026-03-20T11:52:33.000000000",652.78,645.0,7.75,7.94,0.945,0.016,41,5096,0.09,0.1,-0.049,0.021,105618,52545,221863.4,4018036.8,-1447423.4551600001,-19858913.63236001]
["2026-03-20T11:52:46.000000000",652.8,645.0,7.85,7.99,0.945,0.016,41,5101,0.09,0.1,-0.049,0.021,105618,52545,221863.4,4018036.8,-1447467.8016,-19859522.073599998]
["2026-03-20T11:52:46.000000000",652.8,706.0,0.0,0.01,0.001,0.0,5385,4,53.15,53.24,-0.999,0.0,56,0,0.0,4018036.8,0.0,-19859522.073599998]
["2026-03-20T11:52:59.000000000",652.82,706.0,0.0,0.01,0.001,0.0,5385,4,53.14,53.24,-0.999,0.0,56,0,0.0,4012592.6999999993,0.0,-19757298.961259995]
["2026-03-20T11:53:13.000000000",652.84,706.0,0.0,0.01,0.001,0.0,5385,4,53.08,53.2,-0.999,0.0,56,0,0.0,4013971.9999999995,0.0,-19774053.555200014]
["2026-03-20T11:53:26.000000000",652.83,647.0,6.0,6.03,0.906,0.035,10,3783,0.18,0.19,-0.091,0.038,17681,55836,67222.79999999999,4012620.2999999993,-438393.62424,-19960011.548189998]
["2026-03-20T11:53:38.000000000",652.85,648.0,5.08,5.11,0.871,0.048,49,9499,0.26,0.27,-0.128,0.049,32467,82579,159323.5,4030299.999999999,-1037072.4633500001,-19876677.6285]
["2026-03-20T11:53:51.000000000",652.69,694.0,0.0,0.01,0.001,0.0,31498,24,41.29,41.4,-0.999,0.0,3874,18,0.0,4036927.8000000003,0.0,-20118893.81482]
["2026-03-20T11:54:04.000000000",652.6,694.0,0.0,0.01,0.001,0.0,31498,24,41.37,41.45,-0.999,0.0,3874,18,0.0,4036927.8000000003,0.0,-20116119.602799997]
["2026-03-20T11:54:04.000000000",652.6,709.0,0.0,0.01,0.001,0.0,4265,0,56.37,56.45,-0.999,0.0,142,0,0.0,4036927.8000000003,0.0,-20116119.602799997]
["2026-03-20T11:54:30.000000000",652.78,635.0,17.76,17.89,1.0,0.0,27,134,0.01,0.02,-0.006,0.002,35638,6286,7127.599999999999,4040379.099999999,-46527.54727999999,-19983600.487380013]
["2026-03-20T11:54:43.000000000",652.77,635.0,17.73,17.89,1.0,0.0,27,134,0.01,0.02,-0.006,0.002,35638,6286,7127.599999999999,4042466.599999999,-46526.83452,-20003434.269479997]
["2026-03-20T11:54:43.000000000",652.77,650.0,3.37,3.39,0.753,0.077,336,23448,0.58,0.59,-0.246,0.078,97119,228999,760115.4,4042466.599999999,-4928028.3657,-20003434.269479997]
["2026-03-20T11:54:56.000000000",652.87,696.0,0.0,0.01,0.001,0.0,6633,8,43.1,43.19,-0.999,0.0,4788,12,0.0,4047333.399999999,0.0,-19995352.865239993]
["2026-03-20T11:55:09.000000000",652.83,696.0,0.0,0.01,0.001,0.0,6633,8,43.13,43.21,-0.999,0.0,4788,12,0.0,4041277.6999999993,0.0,-19846151.467890006]
["2026-03-20T11:55:21.000000000",652.96,637.0,15.79,16.02,1.0,0.0,2,23,0.02,0.03,-0.01,0.004,13406,3383,5362.400000000001,4036053.0999999996,-35014.327040000004,-19757388.39536]
["2026-03-20T11:55:34.000000000",652.97,637.0,15.79,16.03,1.0,0.0,2,23,0.02,0.03,-0.01,0.004,13406,3383,5362.400000000001,4036053.0999999996,-35014.863280000005,-19757690.977270007]
["2026-03-20T11:55:47.000000000",652.84,637.0,15.79,16.07,1.0,0.0,2,23,0.02,0.03,-0.01,0.004,13406,3383,5362.400000000001,4038373.1999999997,-35007.89216,-19675598.75480001]
["2026-03-20T11:55:47.000000000",652.84,698.0,0.0,0.01,0.001,0.0,8284,126,44.96,45.19,-0.999,0.0,4203,0,0.0,4038373.1999999997,0.0,-19675598.75480001]
["2026-03-20T11:55:59.000000000",652.91,698.0,0.0,0.01,0.001,0.0,8284,126,45.05,45.19,-0.999,0.0,4203,0,0.0,4031724.0999999996,0.0,-19803705.06076999]
["2026-03-20T11:56:24.000000000",652.59,624.0,28.12,28.81,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,2096,1483,209.60000000000002,4043909.4,-1367.8286400000004,-20215758.125879996]
["2026-03-20T11:56:24.000000000",652.59,639.0,12.99,14.09,1.0,0.0,3,150,0.02,0.03,-0.012,0.005,18981,5525,9490.5,4043909.4,-61934.05395000001,-20215758.125879996]
["2026-03-20T11:56:41.000000000",652.59,639.0,12.99,14.09,1.0,0.0,3,150,0.02,0.03,-0.012,0.005,18981,5525,9490.5,4037699.4,-61934.05395000001,-20175324.95465999]
["2026-03-20T11:56:56.000000000",652.76,685.0,0.0,0.01,0.002,0.0,45287,660,32.15,32.28,-1.0,0.0,44215,330,0.0,3872374.1000000006,0.0,-19026318.836200006]
["2026-03-20T11:57:09.000000000",652.98,685.0,0.0,0.01,0.002,0.001,45287,660,31.97,32.06,-0.998,0.001,44215,330,8950.2,4036113.099999999,699.9945599999971,-19663468.17438]
["2026-03-20T11:57:09.000000000",652.98,700.0,0.0,0.01,0.001,0.0,73726,313,46.98,47.06,-0.999,0.0,10565,57,0.0,4036113.099999999,0.0,-19663468.17438]
["2026-03-20T11:57:34.000000000",653.04,627.0,25.51,26.12,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,3772,143,377.20000000000005,4050504.6999999993,-2463.26688,-19634012.649360005]
["2026-03-20T11:57:47.000000000",653.02,627.0,25.51,26.12,1.0,0.0,0,19,0.01,0.02,-0.005,0.001,3772,143,377.20000000000005,4047915.9999999995,-2463.1914400000005,-19608213.25544]
["2026-03-20T11:57:47.000000000",653.02,688.0,0.0,0.01,0.002,0.0,4703,307,34.93,35.01,-0.998,0.0,6900,30,0.0,4047915.9999999995,0.0,-19608213.25544]
["2026-03-20T11:58:00.000000000",653.1,688.0,0.0,0.01,0.002,0.0,4703,307,34.86,34.94,-0.998,0.0,6900,30,0.0,4042394.799999999,0.0,-19687258.00440001]
["2026-03-20T11:58:12.000000000",652.99,687.0,0.0,0.01,0.002,0.0,6569,294,33.98,34.06,-0.998,0.0,7776,39,0.0,4048184.5999999996,0.0,-19609610.971079998]
["2026-03-20T11:58:25.000000000",652.85,628.0,24.83,25.2,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,4350,476,435.00000000000006,4045392.099999999,-2839.8975000000005,-19783665.436150007]
["2026-03-20T11:58:38.000000000",652.92,628.0,24.83,25.2,1.0,0.0,0,17,0.01,0.02,-0.005,0.001,4350,476,435.00000000000006,4045392.099999999,-2840.202,-19785786.68388]
["2026-03-20T11:58:51.000000000",653.02,629.0,23.53,24.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,4165,136,833.0,4045392.099999999,-5439.6566,-19788817.03777999]
["2026-03-20T11:58:51.000000000",653.02,690.0,0.0,0.01,0.001,0.0,48924,336,36.95,37.04,-0.999,0.0,30223,342,0.0,4045392.099999999,0.0,-19788817.03777999]
["2026-03-20T11:59:12.000000000",653.09,690.0,0.0,0.01,0.001,0.0,48924,336,36.86,36.96,-0.999,0.0,30223,342,0.0,4019639.7999999993,0.0,-19379847.51956]
["2026-03-20T11:59:39.000000000",653.06,616.0,36.52,37.22,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,2958,14,0.0,4053690.8999999994,0.0,-19599991.331579987]
["2026-03-20T11:59:53.000000000",652.95,615.0,37.0,38.23,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,94,0.0,4053690.8999999994,0.0,-19596689.951850004]
["2026-03-20T11:59:53.000000000",652.95,630.0,22.53,23.28,1.0,0.0,173,94,0.01,0.02,-0.005,0.002,37167,5726,7433.400000000001,4053690.8999999994,-48536.3853,-19596689.951850004]
["2026-03-20T12:00:07.000000000",652.96,676.0,0.0,0.01,0.002,0.001,5496,6933,23.0,23.11,-0.998,0.001,1810,209,730.6000000000001,4064258.0,2406.8105600000004,-19744237.128]
["2026-03-20T12:00:21.000000000",652.93,676.0,0.0,0.01,0.002,0.001,5496,6933,23.0,23.11,-0.998,0.001,1810,209,730.6000000000001,4041099.0999999996,2406.69998,-19696686.626089994]
["2026-03-20T12:00:34.000000000",652.84,617.0,35.53,36.24,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2132,26,0.0,4053852.4,0.0,-19764815.869200006]
["2026-03-20T12:00:47.000000000",652.95,617.0,35.53,36.24,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2132,26,0.0,4033781.1999999993,0.0,-19872747.41760001]
["2026-03-20T12:00:47.000000000",652.95,701.0,0.0,0.01,0.001,0.0,15964,75,47.95,48.1,-0.999,0.0,279,10,0.0,4033781.1999999993,0.0,-19872747.41760001]
["2026-03-20T12:01:00.000000000",653.15,680.0,0.0,0.01,0.002,0.001,33703,1115,26.82,26.91,-1.0,0.0,48222,2264,3370.3,3888057.7,22013.114449999997,-18505294.650150005]
["2026-03-20T12:01:13.000000000",653.14,680.0,0.0,0.01,0.002,0.001,33703,1115,26.84,26.92,-0.998,0.001,48222,2264,8192.500000000002,4048317.499999999,-9482.93966,-19387893.321340002]
["2026-03-20T12:01:26.000000000",653.18,680.0,0.0,0.01,0.002,0.001,33703,1115,26.77,26.85,-0.998,0.001,48222,2264,8192.500000000002,4052781.599999999,-9483.520419999999,-19422006.837199997]
["2026-03-20T12:01:38.000000000",653.2,621.0,31.06,32.34,1.0,0.0,0,230,0.0,0.01,-0.002,0.0,4199,9,0.0,4052781.599999999,0.0,-19422601.528000005]
["2026-03-20T12:01:51.000000000",653.28,621.0,31.06,32.33,1.0,0.0,0,230,0.0,0.01,-0.002,0.0,4199,9,0.0,4048233.599999999,0.0,-19368787.75872]
["2026-03-20T12:02:04.000000000",653.27,667.0,0.02,0.03,0.012,0.005,14333,10989,13.71,13.81,-0.988,0.005,6514,503,10423.500000000002,4037738.3999999994,25539.590650000006,-19254312.74288]
["2026-03-20T12:02:04.000000000",653.27,682.0,0.0,0.01,0.002,0.001,8036,411,28.68,28.79,-0.998,0.001,8127,73,1616.3,4037738.3999999994,-59.44757000000071,-19254312.74288]
["2026-03-20T12:02:17.000000000",653.18,682.0,0.0,0.01,0.002,0.001,8036,411,28.79,28.9,-0.998,0.001,8127,73,1616.3,4034072.099999999,-59.4393800000007,-19379869.54222]
["2026-03-20T12:02:43.000000000",653.33,600.0,53.24,53.38,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,52830,5735,0.0,4032680.0999999996,0.0,-19244677.292370003]
["2026-03-20T12:02:56.000000000",653.35,600.0,53.28,53.39,1.0,0.0,58,29,0.0,0.01,-0.001,0.0,52830,5735,0.0,4032680.0999999996,0.0,-19245266.418150004]
["2026-03-20T12:02:56.000000000",653.35,623.0,30.25,30.44,1.0,0.0,1,221,0.01,0.02,-0.004,0.001,3258,3429,325.8,4032680.0999999996,-2128.6143,-19245266.418150004]
["2026-03-20T12:03:08.000000000",653.34,669.0,0.01,0.02,0.007,0.003,12984,5927,15.63,15.77,-0.993,0.003,6684,184,5900.4,4053454.7999999993,12348.125999999998,-19292753.876160007]
["2026-03-20T12:03:21.000000000",653.32,669.0,0.01,0.02,0.007,0.003,12984,5927,15.66,15.74,-1.0,0.0,6684,184,3895.2,3909554.0,25448.120640000005,-18343064.41744]
["2026-03-20T12:03:34.000000000",653.36,610.0,43.08,43.41,1.0,0.0,17,59,0.0,0.01,-0.001,0.0,35904,1301,0.0,4054900.0,0.0,-19288989.166879993]
["2026-03-20T12:03:47.000000000",653.28,610.0,43.08,43.47,1.0,0.0,17,59,0.0,0.01,-0.001,0.0,35904,1301,0.0,4025507.5999999996,0.0,-19103691.96096]
["2026-03-20T12:04:00.000000000",653.58,610.0,43.08,43.63,1.0,0.0,17,59,0.0,0.01,-0.001,0.0,35904,1301,0.0,4023265.5999999996,0.0,-18922639.005359992]
["2026-03-20T12:04:00.000000000",653.58,671.0,0.01,0.02,0.007,0.003,8412,3264,17.41,17.53,-0.993,0.003,7838,280,4875.0,4023265.5999999996,1125.464760000001,-18922639.005359992]
["2026-03-20T12:04:12.000000000",653.58,671.0,0.01,0.02,0.007,0.003,8412,3264,17.37,17.49,-0.993,0.003,7838,280,4875.0,4023265.5999999996,1125.464760000001,-18922639.005359992]
["2026-03-20T12:04:37.000000000",653.79,545.0,108.75,108.83,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,4027889.799999999,0.0,-18647270.237160005]
["2026-03-20T12:04:37.000000000",653.79,612.0,41.21,41.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,45,0.0,4027889.799999999,0.0,-18647270.237160005]
["2026-03-20T12:04:52.000000000",653.65,612.0,41.21,41.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,45,0.0,4029483.8,0.0,-18688963.397699997]
["2026-03-20T12:05:11.000000000",653.45,658.0,0.27,0.28,0.141,0.056,6206,119708,4.8,4.84,-0.859,0.056,23518,14087,166454.40000000002,4021395.6999999993,-633501.4784,-18627380.964150008]
["2026-03-20T12:05:25.000000000",653.4,658.0,0.26,0.27,0.13,0.052,6206,119739,4.87,4.9,-0.87,0.052,23518,14088,154564.8,4028295.5999999996,-588206.3616,-19016447.749199998]
["2026-03-20T12:05:25.000000000",653.4,673.0,0.01,0.02,0.006,0.002,5103,1658,19.52,19.7,-0.994,0.002,3261,107,1672.8000000000002,4028295.5999999996,2407.1255999999994,-19016447.749199998]
["2026-03-20T12:05:51.000000000",653.44,555.0,98.38,98.48,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,4028529.3000000003,0.0,-18971629.983360004]
["2026-03-20T12:06:05.000000000",653.55,555.0,98.45,98.58,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,9020,3,0.0,4035092.199999999,0.0,-18897787.7658]
["2026-03-20T12:06:05.000000000",653.55,660.0,0.13,0.14,0.07,0.031,50406,131738,6.55,6.67,-0.93,0.031,106422,38106,486166.8,4035092.199999999,-1134886.9607999998,-18897787.7658]
["2026-03-20T12:06:19.000000000",653.51,660.0,0.13,0.14,0.07,0.03,50406,131779,6.63,6.71,-0.93,0.03,106422,38106,470484.0,4033943.1999999993,-1098210.4848,-18962277.52847999]
["2026-03-20T12:06:32.000000000",653.37,660.0,0.12,0.13,0.066,0.03,50406,131790,6.71,6.81,-0.934,0.03,106422,38162,470484.0,4029666.899999999,-1097975.2176,-18979724.875529993]
["2026-03-20T12:06:45.000000000",653.16,565.0,88.11,88.23,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,4031125.8999999994,0.0,-19273251.29148]
["2026-03-20T12:06:58.000000000",653.36,565.0,88.26,88.39,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,4031125.8999999994,0.0,-19279152.83207999]
["2026-03-20T12:07:11.000000000",653.36,647.0,6.47,6.5,0.926,0.028,10,4222,0.13,0.14,-0.07,0.031,17681,57777,54839.1,4031658.6999999993,-357930.86215999996,-19120284.42791999]
["2026-03-20T12:07:11.000000000",653.36,662.0,0.07,0.08,0.038,0.017,15059,46168,8.68,8.83,-0.961,0.017,7817,1956,38889.200000000004,4031658.6999999993,80437.76304000002,-19120284.42791999]
["2026-03-20T12:07:23.000000000",653.43,662.0,0.07,0.08,0.039,0.017,15059,46168,8.56,8.74,-0.961,0.017,7817,1956,38889.200000000004,4037907.2999999993,80446.38102000002,-19146283.769430004]
["2026-03-20T12:07:36.000000000",653.5,708.0,0.0,0.01,0.001,0.0,6845,0,54.48,54.57,-0.999,0.0,1535,5,0.0,4019779.499999999,0.0,-18840987.268500004]
["2026-03-20T12:07:49.000000000",653.18,708.0,0.0,0.01,0.001,0.0,6845,0,54.78,54.87,-0.999,0.0,1535,5,0.0,4037034.799999999,0.0,-19143931.128519993]
["2026-03-20T12:08:01.000000000",653.4,575.0,78.38,78.46,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,4023224.6999999993,0.0,-19007427.5622]
["2026-03-20T12:08:14.000000000",653.36,649.0,4.63,4.66,0.858,0.053,26,10590,0.29,0.3,-0.141,0.054,15139,88506,81888.4,4023224.6999999993,-533225.3900799999,-19006263.960879996]
["2026-03-20T12:08:26.000000000",653.12,649.0,4.42,4.45,0.857,0.055,26,10590,0.32,0.33,-0.143,0.056,15139,88528,84921.4,4030687.799999999,-552770.7244800001,-19112976.82943999]
["2026-03-20T12:08:26.000000000",653.12,710.0,0.0,0.01,0.001,0.0,33382,76,56.86,56.94,-0.999,0.0,4880,74,0.0,4030687.799999999,0.0,-19112976.82943999]
["2026-03-20T12:08:39.000000000",653.07,710.0,0.0,0.01,0.001,0.0,33382,76,56.89,56.98,-0.999,0.0,4880,74,0.0,4046797.6999999997,0.0,-19427105.129850008]
["2026-03-20T12:08:52.000000000",652.95,709.0,0.0,0.01,0.001,0.0,4265,0,56.0,56.09,-0.999,0.0,142,0,0.0,4045701.0,0.0,-19580853.955500007]
["2026-03-20T12:09:05.000000000",652.88,650.0,3.43,3.46,0.774,0.076,336,24817,0.53,0.54,-0.226,0.076,97119,260716,740658.0,3875814.7000000007,-4802264.063039999,-18533652.54503999]
["2026-03-20T12:09:18.000000000",652.93,650.0,3.44,3.47,0.772,0.077,336,24817,0.52,0.53,-0.229,0.077,97119,260792,750403.5,4036042.6999999993,-4865824.362629999,-19640821.93529]
["2026-03-20T12:09:30.000000000",653.02,651.0,2.76,2.78,0.69,0.091,50,45364,0.74,0.75,-0.31,0.091,24015,187674,218991.5,4036042.6999999993,-1424115.8112999997,-19643529.23005999]
["2026-03-20T12:09:30.000000000",653.02,712.0,0.0,0.01,0.001,0.0,1920,10,57.77,60.32,-0.999,0.0,46,0,0.0,4036042.6999999993,0.0,-19643529.23005999]
["2026-03-20T12:09:43.000000000",653.19,712.0,0.0,0.01,0.001,0.0,1920,10,57.64,60.1,-0.999,0.0,46,0,0.0,4035304.099999999,0.0,-19366791.52407]
["2026-03-20T12:10:17.000000000",653.21,638.0,15.09,15.29,1.0,0.0,5,54,0.02,0.03,-0.011,0.004,12962,4632,5184.8,4053156.699999999,-33867.63208,-19402966.170250006]
["2026-03-20T12:10:17.000000000",653.21,653.0,1.62,1.63,0.515,0.105,519,294743,1.42,1.43,-0.485,0.105,32039,200749,341858.99999999994,4053156.699999999,-2161863.816,-19402966.170250006]
["2026-03-20T12:10:29.000000000",653.37,653.0,1.69,1.7,0.521,0.105,519,294938,1.34,1.35,-0.479,0.105,32039,201036,341858.99999999994,4040812.199999999,-2162393.352,-19283895.398699988]
["2026-03-20T12:10:42.000000000",653.32,699.0,0.0,0.01,0.001,0.0,7254,31,45.61,45.71,-0.999,0.0,4128,1,0.0,4047479.7999999993,0.0,-19174484.675999995]
["2026-03-20T12:10:55.000000000",653.3,699.0,0.0,0.01,0.001,0.0,7254,31,45.66,45.76,-0.999,0.0,4128,1,0.0,4040312.2999999993,0.0,-19092583.398899987]
["2026-03-20T12:11:08.000000000",653.18,640.0,13.18,13.4,1.0,0.0,207,1795,0.02,0.03,-0.012,0.005,74296,27194,37148.0,4056802.399999999,-242643.30639999997,-19241507.075999994]
["2026-03-20T12:11:22.000000000",653.19,640.0,13.2,13.32,1.0,0.0,207,1795,0.02,0.03,-0.012,0.005,74296,27194,37148.0,4046528.1999999997,-242647.02120000002,-19295471.667540006]
["2026-03-20T12:11:34.000000000",653.23,640.0,13.15,13.32,1.0,0.0,207,1796,0.02,0.03,-0.012,0.005,74296,27194,37148.0,4052207.8,-242661.8804,-19260574.08282001]
["2026-03-20T12:11:34.000000000",653.23,701.0,0.0,0.01,0.001,0.0,15964,75,47.72,47.8,-0.999,0.0,279,10,0.0,4052207.8,0.0,-19260574.08282001]
["2026-03-20T12:11:47.000000000",653.44,701.0,0.0,0.01,0.001,0.0,15964,75,47.52,47.6,-0.999,0.0,279,10,0.0,4052207.8,0.0,-19266765.960960012]
["2026-03-20T12:12:00.000000000",653.48,701.0,0.0,0.01,0.001,0.0,15964,75,47.45,47.57,-0.999,0.0,279,10,0.0,4037488.1999999993,0.0,-18939136.448639993]
["2026-03-20T12:12:14.000000000",653.57,642.0,11.47,11.67,1.0,0.0,3,332,0.03,0.04,-0.018,0.008,21512,56585,17209.6,4028144.5999999987,-112476.78272,-18869346.262580004]
["2026-03-20T12:12:27.000000000",653.56,642.0,11.5,11.7,1.0,0.0,3,332,0.03,0.04,-0.018,0.008,21512,57130,17209.6,4038691.499999999,-112475.06175999997,-18787126.615480002]
["2026-03-20T12:12:40.000000000",653.49,688.0,0.0,0.01,0.002,0.0,4703,307,34.46,34.56,-0.998,0.0,6900,45,0.0,4035002.0999999987,0.0,-18872750.030130003]
["2026-03-20T12:12:40.000000000",653.49,703.0,0.0,0.01,0.001,0.0,6561,6,49.46,49.54,-0.999,0.0,485,13,0.0,4035002.0999999987,0.0,-18872750.030130003]
["2026-03-20T12:12:53.000000000",653.43,703.0,0.0,0.01,0.001,0.0,6561,6,49.54,49.62,-0.999,0.0,485,13,0.0,4046682.199999999,0.0,-19029070.842600003]
["2026-03-20T12:13:20.000000000",653.29,629.0,24.27,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,4165,156,416.5,4045865.399999999,-2720.9528499999997,-18996232.04225999]
["2026-03-20T12:13:33.000000000",653.28,629.0,24.25,24.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,4165,156,416.5,4047294.3999999994,-2720.9112,-19189406.216640003]
["2026-03-20T12:13:33.000000000",653.28,644.0,9.27,9.42,0.957,0.005,1,612,0.04,0.05,-0.025,0.012,28393,21945,34072.1,4047294.3999999994,-222579.68207999997,-19189406.216640003]
["2026-03-20T12:13:47.000000000",653.4,690.0,0.0,0.01,0.001,0.0,48924,351,36.58,36.66,-0.998,0.0,30223,342,0.0,4039618.5999999996,0.0,-19101200.2632]
["2026-03-20T12:14:00.000000000",653.41,690.0,0.0,0.01,0.001,0.0,48924,351,36.55,36.63,-0.999,0.0,30223,342,0.0,4043224.3999999994,0.0,-19121974.388540003]
["2026-03-20T12:14:13.000000000",653.18,631.0,22.16,22.45,1.0,0.0,0,32,0.01,0.02,-0.005,0.002,3958,669,791.6,4057362.3999999994,-5170.57288,-19221014.20668]
["2026-03-20T12:14:26.000000000",653.27,631.0,22.17,22.34,1.0,0.0,0,32,0.01,0.02,-0.005,0.002,3958,669,791.6,4057187.3999999994,-5171.28532,-19263112.28978]
["2026-03-20T12:14:39.000000000",653.4,631.0,22.32,22.48,1.0,0.0,0,32,0.01,0.02,-0.005,0.002,3958,669,791.6,4039538.0999999996,-5172.3144,-19112871.9474]
["2026-03-20T12:14:39.000000000",653.4,692.0,0.0,0.01,0.001,0.0,7813,25,38.53,38.62,-0.999,0.0,4292,40,0.0,4039538.0999999996,0.0,-19112871.9474]
["2026-03-20T12:14:52.000000000",653.35,692.0,0.0,0.01,0.001,0.0,7813,25,38.59,38.7,-0.999,0.0,4292,40,0.0,4039538.0999999996,0.0,-19111409.376849998]
["2026-03-20T12:15:19.000000000",653.19,618.0,35.18,35.27,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3182,96,0.0,3906397.6999999997,0.0,-18272376.904589992]
["2026-03-20T12:15:19.000000000",653.19,633.0,20.2,20.29,0.994,0.002,0,16,0.01,0.02,-0.006,0.002,5872,3112,1174.4,3906397.6999999997,-7671.063360000001,-18272376.904589992]
["2026-03-20T12:15:32.000000000",653.16,633.0,20.06,20.19,1.0,0.0,0,16,0.01,0.02,-0.006,0.002,5872,3112,1174.4,4059078.9999999995,-7670.711040000001,-19425476.10792]
["2026-03-20T12:15:44.000000000",653.17,679.0,0.0,0.01,0.002,0.001,9415,109,25.79,25.87,-0.998,0.001,2760,43,1217.5,4050553.5999999987,4346.846350000001,-19347589.066539995]
["2026-03-20T12:15:57.000000000",653.12,679.0,0.0,0.01,0.002,0.001,9415,109,25.83,25.92,-0.998,0.001,2760,43,1217.5,4039753.199999999,4346.513600000001,-19270272.94399999]
["2026-03-20T12:15:57.000000000",653.12,694.0,0.0,0.01,0.001,0.0,31498,24,40.83,40.91,-0.999,0.0,3874,19,0.0,4039753.199999999,0.0,-19270272.94399999]
["2026-03-20T12:16:23.000000000",652.94,619.0,33.91,34.1,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,2203,310,0.0,3932501.899999999,0.0,-18651620.90518]
["2026-03-20T12:16:36.000000000",653.02,620.0,32.88,33.13,1.0,0.0,31,263,0.0,0.01,-0.002,0.0,39207,255,0.0,4046600.1999999997,0.0,-19645542.490719993]
["2026-03-20T12:16:36.000000000",653.02,681.0,0.0,0.01,0.002,0.001,9109,144,27.93,28.01,-0.998,0.001,4594,23,1370.3,4046600.1999999997,2948.3853,-19645542.490719993]
["2026-03-20T12:16:50.000000000",652.98,680.0,0.0,0.01,0.002,0.001,33703,1133,26.99,27.12,-1.0,0.0,48222,2371,3370.3,3918663.5000000005,22007.38494,-18699003.65478001]
["2026-03-20T12:17:03.000000000",653.07,681.0,0.0,0.01,0.002,0.001,9109,144,27.91,28.0,-0.998,0.001,4594,23,1370.3,4061574.6999999997,2948.61105,-19627587.17073]
["2026-03-20T12:17:16.000000000",653.07,622.0,30.94,31.13,1.0,0.0,0,207,0.0,0.01,-0.002,0.0,3247,1315,0.0,4060835.5999999996,0.0,-19552243.137900006]
["2026-03-20T12:17:29.000000000",653.13,622.0,30.94,31.21,1.0,0.0,0,207,0.0,0.01,-0.002,0.0,3247,1315,0.0,4069481.9,0.0,-19594926.067229994]
["2026-03-20T12:17:29.000000000",653.13,683.0,0.0,0.01,0.002,0.0,12672,114,29.81,29.89,-0.998,0.001,7786,44,778.6,4069481.9,-5085.27018,-19594926.067229994]
["2026-03-20T12:17:41.000000000",653.22,683.0,0.0,0.01,0.002,0.001,12672,114,29.75,29.83,-1.0,0.0,7786,44,1267.2,3902882.799999999,8277.603840000002,-18242025.524639994]
["2026-03-20T12:17:53.000000000",653.3,683.0,0.0,0.01,0.002,0.001,12672,114,29.63,29.72,-1.0,0.0,7786,44,1267.2,3902882.799999999,8278.6176,-18244259.6296]
["2026-03-20T12:18:19.000000000",653.44,605.0,48.4,48.55,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1027,0.0,3928584.2999999993,0.0,-18155743.492480006]
["2026-03-20T12:18:19.000000000",653.44,624.0,29.36,29.56,0.996,0.001,0,45,0.01,0.02,-0.004,0.001,2096,1485,209.60000000000002,3928584.2999999993,-1369.6102400000004,-18155743.492480006]
["2026-03-20T12:18:32.000000000",653.5,624.0,29.44,29.59,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,2096,1485,209.60000000000002,4047646.999999999,-1369.736,-18882541.373]
["2026-03-20T12:18:45.000000000",653.43,670.0,0.01,0.02,0.007,0.003,44958,14081,16.54,16.62,-0.993,0.003,38589,2527,25064.1,4056339.8999999994,12485.08701,-19156766.093489997]
["2026-03-20T12:18:57.000000000",653.6,670.0,0.01,0.02,0.007,0.003,44958,14081,16.38,16.54,-1.0,0.0,38589,2527,13487.4,3916859.3,88153.64640000001,-18039844.317600004]
["2026-03-20T12:19:10.000000000",653.64,611.0,42.48,42.71,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,1748,37,0.0,3916859.3,0.0,-18040948.347239997]
["2026-03-20T12:19:25.000000000",653.7,611.0,42.64,42.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1748,37,0.0,4055766.6999999993,0.0,-18788119.171500005]
["2026-03-20T12:19:38.000000000",653.68,611.0,42.64,42.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1748,37,0.0,4050857.899999999,0.0,-18734545.28055999]
["2026-03-20T12:19:38.000000000",653.68,672.0,0.01,0.02,0.006,0.002,7667,3458,18.2,18.37,-0.994,0.002,5921,970,2717.6000000000004,4050857.899999999,2282.650559999999,-18734545.28055999]
["2026-03-20T12:19:50.000000000",653.79,672.0,0.01,0.02,0.006,0.002,7667,3458,18.2,18.3,-0.994,0.002,5921,970,2717.6000000000004,4044314.1999999993,2283.0346799999993,-18689778.355380006]
["2026-03-20T12:20:04.000000000",653.79,672.0,0.01,0.02,0.006,0.003,7667,3458,18.15,18.29,-0.994,0.003,5921,970,4076.4,4052336.799999999,3424.552019999999,-18582717.627720013]
["2026-03-20T12:20:20.000000000",653.73,613.0,40.61,40.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,3943252.4000000004,0.0,-18001895.06346]
["2026-03-20T12:20:36.000000000",653.89,613.0,40.81,40.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,1,0.0,4059693.499999998,0.0,-18665981.21173]
["2026-03-20T12:20:50.000000000",653.78,659.0,0.2,0.21,0.105,0.044,4114,65620,5.41,5.44,-0.895,0.044,19032,15674,101842.39999999998,4037222.1999999993,-429135.96176,-18377848.636759993]
["2026-03-20T12:20:50.000000000",653.78,674.0,0.01,0.02,0.006,0.002,7754,2022,20.18,20.28,-0.994,0.002,2655,122,2081.8,4037222.1999999993,6667.24844,-18377848.636759993]
["2026-03-20T12:21:05.000000000",653.71,674.0,0.01,0.02,0.006,0.002,7754,2022,20.18,20.34,-0.994,0.002,2655,122,2081.8,4041728.399999998,6666.534580000001,-18518483.84106002]
["2026-03-20T12:21:30.000000000",653.92,560.0,93.86,93.95,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,4043298.9999999995,0.0,-18254617.542080007]
["2026-03-20T12:21:42.000000000",653.71,560.0,93.66,93.75,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,4043298.9999999995,0.0,-18248755.25054001]
["2026-03-20T12:21:42.000000000",653.71,661.0,0.1,0.11,0.056,0.026,12130,41797,7.35,7.47,-0.944,0.026,10020,5201,57590.0,4043298.9999999995,35862.53060000001,-18248755.25054001]
["2026-03-20T12:21:55.000000000",653.55,661.0,0.1,0.11,0.055,0.025,12130,42296,7.46,7.59,-0.945,0.025,10020,5201,55375.0,4064849.199999999,34474.7625,-18671532.677099995]
["2026-03-20T12:22:07.000000000",653.65,661.0,0.1,0.11,0.055,0.024,12130,42496,7.37,7.49,-0.945,0.024,10020,5221,53160.0,4046648.8,33100.83599999999,-18732280.783199996]
["2026-03-20T12:22:20.000000000",653.57,585.0,68.51,68.61,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,4035671.8,0.0,-18887894.579179995]
["2026-03-20T12:22:32.000000000",653.56,575.0,78.52,78.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,4062465.3,0.0,-18928652.41924001]
["2026-03-20T12:22:45.000000000",653.66,575.0,78.6,78.68,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,4050014.4999999995,0.0,-18814112.10154]
["2026-03-20T12:22:45.000000000",653.66,664.0,0.05,0.06,0.027,0.012,13529,19360,10.36,10.45,-0.973,0.012,7422,831,25141.200000000004,4050014.4999999995,47902.81944,-18814112.10154]
["2026-03-20T12:22:57.000000000",653.75,664.0,0.05,0.06,0.027,0.012,13529,19361,10.23,10.39,-0.973,0.012,7422,831,25141.200000000004,4050014.4999999995,47909.415,-18816702.54625001]
["2026-03-20T12:23:10.000000000",653.85,710.0,0.0,0.01,0.001,0.0,33382,76,56.06,56.19,-0.999,0.0,4880,74,0.0,4045198.299999999,0.0,-18469862.607149992]
["2026-03-20T12:23:22.000000000",653.86,585.0,68.82,68.9,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,4058198.3999999994,0.0,-18372516.59528]
["2026-03-20T12:23:35.000000000",653.78,585.0,68.73,68.82,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,4055456.499999998,0.0,-18578317.851939995]
["2026-03-20T12:23:47.000000000",653.79,651.0,3.3,3.33,0.767,0.079,50,46367,0.52,0.53,-0.233,0.079,24015,198950,190113.5,4046050.6999999993,-1237778.11065,-18482390.283270005]
["2026-03-20T12:24:00.000000000",653.69,651.0,3.22,3.25,0.76,0.081,50,46367,0.54,0.55,-0.24,0.081,24015,199064,194926.5,3912090.5999999996,-1268920.1488500005,-17742229.110640004]
["2026-03-20T12:24:00.000000000",653.69,712.0,0.0,0.01,0.001,0.0,1920,10,57.23,59.24,-1.0,0.0,46,0,0.0,3912090.5999999996,0.0,-17742229.110640004]
["2026-03-20T12:24:13.000000000",653.67,712.0,0.0,0.01,0.001,0.0,1920,10,57.13,59.63,-1.0,0.0,46,0,0.0,3912090.5999999996,0.0,-17741686.277519997]
["2026-03-20T12:24:27.000000000",653.61,712.0,0.0,0.01,0.001,0.0,1920,10,57.18,59.53,-0.999,0.0,46,0,0.0,4061840.5,0.0,-18749667.57603]
["2026-03-20T12:24:40.000000000",653.65,653.0,1.84,1.85,0.576,0.105,519,307654,1.18,1.19,-0.424,0.105,32039,225592,341858.99999999994,4058161.9999999995,-2163320.04,-18684608.7814]
["2026-03-20T12:24:54.000000000",653.63,653.0,1.83,1.84,0.574,0.105,519,307664,1.19,1.2,-0.427,0.105,32039,225726,341858.99999999994,4050653.9999999995,-2163253.848,-18678091.662200004]
["2026-03-20T12:25:07.000000000",653.55,653.0,1.78,1.79,0.568,0.106,519,307771,1.22,1.23,-0.433,0.106,32039,226156,345114.8,4055709.5999999996,-2183588.976,-18795313.73999999]
["2026-03-20T12:25:20.000000000",653.44,530.0,123.39,123.44,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4049111.8999999994,0.0,-18946058.26240001]
["2026-03-20T12:25:43.000000000",653.48,530.0,123.43,123.52,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,3903015.9000000004,0.0,-18036490.40595999]
["2026-03-20T12:25:43.000000000",653.48,655.0,0.85,0.86,0.341,0.098,9385,301060,2.37,2.38,-0.659,0.098,45634,128195,539186.2000000001,3903015.9000000004,-2321423.6589600006,-18036490.40595999]
["2026-03-20T12:25:59.000000000",653.4,655.0,0.82,0.83,0.342,0.097,9385,301168,2.42,2.44,-0.658,0.097,45634,128213,533684.3,4048740.8,-2297454.3702000002,-19003109.2416]
["2026-03-20T12:26:11.000000000",653.07,655.0,0.73,0.74,0.329,0.097,9385,301649,2.64,2.65,-0.67,0.097,45634,128355,533684.3,4055237.3999999994,-2296294.0397100006,-19183306.915080007]
["2026-03-20T12:26:24.000000000",653.2,701.0,0.0,0.01,0.001,0.0,15964,75,47.77,47.86,-0.999,0.0,279,10,0.0,4059030.5,0.0,-19571846.623600006]
["2026-03-20T12:26:36.000000000",653.18,540.0,113.07,113.27,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,4079986.399999999,0.0,-19591214.42256]
["2026-03-20T12:26:48.000000000",653.07,540.0,113.05,113.13,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,4063871.499999999,0.0,-19557565.005330008]
["2026-03-20T12:27:01.000000000",652.99,641.0,11.98,12.17,1.0,0.0,6,330,0.02,0.03,-0.013,0.006,22453,25025,13471.8,4063871.499999999,-87969.50682,-19555169.235809993]
["2026-03-20T12:27:13.000000000",653.08,642.0,11.09,11.18,1.0,0.0,3,343,0.03,0.04,-0.018,0.008,21512,57370,17209.6,4081275.499999999,-112392.45568,-19731558.93948]
["2026-03-20T12:27:13.000000000",653.08,703.0,0.0,0.01,0.001,0.0,6561,6,49.85,50.0,-0.999,0.0,485,13,0.0,4081275.499999999,0.0,-19731558.93948]
["2026-03-20T12:27:26.000000000",653.23,703.0,0.0,0.01,0.001,0.0,6561,6,49.72,49.81,-0.999,0.0,485,13,0.0,4097282.399999999,0.0,-19851738.0876]
["2026-03-20T12:27:39.000000000",653.27,703.0,0.0,0.01,0.001,0.0,6561,6,49.7,49.87,-0.999,0.0,485,13,0.0,4058565.099999999,0.0,-19486921.938510004]
["2026-03-20T12:27:52.000000000",653.35,644.0,9.34,9.49,0.955,0.001,1,696,0.04,0.05,-0.025,0.012,28393,23283,34071.7,4083157.1999999993,-222606.14525000003,-19379002.589700006]
["2026-03-20T12:28:05.000000000",653.17,644.0,9.18,9.32,0.957,0.005,1,696,0.04,0.05,-0.025,0.012,28393,23283,34072.1,4075836.8999999994,-222542.20387,-19563778.538989995]
["2026-03-20T12:28:05.000000000",653.17,705.0,0.0,0.01,0.001,0.0,25828,179,51.78,51.86,-0.999,0.0,3224,110,0.0,4075836.8999999994,0.0,-19563778.538989995]
["2026-03-20T12:28:17.000000000",653.25,705.0,0.0,0.01,0.001,0.0,25828,179,51.72,51.81,-0.999,0.0,3224,110,0.0,4075836.8999999994,0.0,-19566174.702750005]
["2026-03-20T12:28:30.000000000",653.18,705.0,0.0,0.01,0.001,0.0,25828,179,51.77,51.88,-0.999,0.0,3224,110,0.0,4075233.2999999993,0.0,-19441243.64138]
["2026-03-20T12:28:55.000000000",653.09,631.0,22.01,22.21,1.0,0.0,0,47,0.01,0.02,-0.005,0.002,3958,676,791.6,4073199.9999999995,-5169.86044,-19556420.850500006]
["2026-03-20T12:28:55.000000000",653.09,646.0,7.09,7.27,0.945,0.017,2,5370,0.08,0.09,-0.048,0.023,27756,45742,63842.200000000004,4073199.9999999995,-416902.61386,-19556420.850500006]
["2026-03-20T12:29:08.000000000",653.21,646.0,7.21,7.36,0.953,0.023,2,5370,0.08,0.09,-0.047,0.023,27756,45742,63843.40000000001,3901635.0,-416971.37782,-18396898.007139992]
["2026-03-20T12:29:21.000000000",653.16,692.0,0.0,0.01,0.001,0.0,7813,25,38.79,38.88,-0.999,0.0,4292,40,0.0,4090801.499999999,0.0,-19582096.69116]
["2026-03-20T12:29:33.000000000",653.1,692.0,0.0,0.01,0.001,0.0,7813,25,38.82,38.94,-0.999,0.0,4292,40,0.0,4090801.499999999,0.0,-19580297.858099997]
["2026-03-20T12:29:46.000000000",653.15,633.0,20.06,20.2,1.0,0.0,0,16,0.01,0.02,-0.006,0.002,5872,3121,1174.4,4088153.1999999997,-7670.5936,-19719087.056199998]
["2026-03-20T12:29:59.000000000",653.1,633.0,20.04,20.24,1.0,0.0,0,16,0.01,0.02,-0.006,0.002,5872,3121,1174.4,4079168.499999999,-7670.006400000001,-19632915.512700006]
["2026-03-20T12:30:13.000000000",652.94,632.0,20.91,21.03,0.994,0.002,0,51,0.01,0.02,-0.006,0.002,6772,1118,1354.4,3935219.1,-8843.419360000002,-18718651.725580003]
["2026-03-20T12:30:13.000000000",652.94,693.0,0.0,0.01,0.001,0.0,8164,20,40.01,40.1,-1.0,0.0,5906,17,0.0,3935219.1,0.0,-18718651.725580003]
["2026-03-20T12:30:26.000000000",652.98,693.0,0.0,0.01,0.001,0.0,8164,20,39.97,40.06,-0.999,0.0,5906,17,0.0,4077249.199999999,0.0,-19905489.33456]
["2026-03-20T12:30:38.000000000",652.87,693.0,0.0,0.01,0.001,0.0,8164,20,40.09,40.17,-0.999,0.0,5906,17,0.0,4075521.2999999993,0.0,-19983805.55354999]
["2026-03-20T12:30:51.000000000",652.8,634.0,18.76,18.97,1.0,0.0,1,40,0.01,0.02,-0.006,0.002,14912,3056,2982.4,4075521.2999999993,-19469.1072,-19981662.911999993]
["2026-03-20T12:31:04.000000000",652.48,634.0,18.45,18.63,1.0,0.0,1,40,0.01,0.02,-0.006,0.002,14912,3057,2982.4,4081686.1999999997,-19459.563520000003,-20110365.341439996]
["2026-03-20T12:31:16.000000000",652.32,680.0,0.0,0.01,0.002,0.001,33703,1136,27.61,27.71,-1.0,0.0,48222,2381,3370.3,3913429.0000000005,21985.140960000004,-19444736.819520004]
["2026-03-20T12:31:16.000000000",652.32,695.0,0.0,0.01,0.001,0.0,44022,176,42.63,42.7,-1.0,0.0,15260,58,0.0,3913429.0000000005,0.0,-19444736.819520004]
["2026-03-20T12:31:30.000000000",652.2,695.0,0.0,0.01,0.001,0.0,44022,176,42.74,42.83,-0.999,0.0,15260,58,0.0,4081150.8999999985,0.0,-20872669.003800005]
["2026-03-20T12:31:58.000000000",652.21,621.0,31.15,31.3,1.0,0.0,0,230,0.0,0.01,-0.002,0.0,4199,9,0.0,4077721.3999999994,0.0,-20904559.263639994]
["2026-03-20T12:32:11.000000000",652.19,621.0,31.16,31.3,0.998,0.0,0,230,0.0,0.01,-0.002,0.0,4199,9,0.0,3894043.7000000007,0.0,-19714011.266950008]
["2026-03-20T12:32:11.000000000",652.19,682.0,0.0,0.01,0.002,0.001,8036,424,29.75,29.83,-1.0,0.0,8127,73,803.5999999999999,3894043.7000000007,5240.998839999999,-19714011.266950008]
["2026-03-20T12:32:24.000000000",652.26,682.0,0.0,0.01,0.002,0.001,8036,424,29.67,29.75,-1.0,0.0,8127,73,803.5999999999999,3900918.400000001,5241.56136,-19703138.73192]
["2026-03-20T12:32:37.000000000",652.14,682.0,0.0,0.01,0.002,0.001,8036,424,29.72,29.89,-1.0,0.0,8127,73,803.5999999999999,3900918.400000001,5240.59704,-19699513.832879994]
["2026-03-20T12:32:50.000000000",652.02,623.0,28.95,29.1,0.996,0.001,1,221,0.01,0.02,-0.004,0.001,3258,3567,325.9,3897886.0000000005,-2123.62914,-19757601.322799988]
["2026-03-20T12:33:03.000000000",652.14,623.0,29.11,29.2,0.996,0.001,1,221,0.01,0.02,-0.004,0.001,3258,3579,325.9,3895431.100000001,-2124.01998,-19845302.990579993]
["2026-03-20T12:33:16.000000000",652.32,623.0,29.26,29.41,0.996,0.001,1,221,0.0,0.01,-0.004,0.001,3258,3579,325.9,3903835.1000000006,-2124.60624,-19765751.971680008]
["2026-03-20T12:33:16.000000000",652.32,684.0,0.0,0.01,0.002,0.001,6721,116,31.62,31.72,-1.0,0.0,5487,6,672.1,3903835.1000000006,4384.242720000001,-19765751.971680008]
["2026-03-20T12:33:28.000000000",652.35,684.0,0.0,0.01,0.002,0.001,6721,116,31.56,31.74,-1.0,0.0,5487,6,672.1,3891717.5000000005,4384.444350000001,-19625602.047450006]
["2026-03-20T12:33:41.000000000",652.57,625.0,27.55,27.64,0.996,0.001,32,38,0.01,0.02,-0.004,0.001,33835,9353,3386.7,3892218.1,-22058.823710000008,-19484922.529790007]
["2026-03-20T12:33:53.000000000",652.51,625.0,27.44,27.62,0.996,0.001,32,38,0.01,0.02,-0.004,0.001,33835,9353,3386.7,3892218.1,-22056.795530000003,-19483131.00496999]
["2026-03-20T12:34:06.000000000",652.58,625.0,27.54,27.73,1.0,0.0,32,38,0.01,0.02,-0.004,0.001,33835,9353,3383.5,4075071.499999999,-22080.0443,-20654147.211300008]
["2026-03-20T12:34:21.000000000",652.55,671.0,0.01,0.02,0.006,0.002,8412,3312,18.41,18.52,-1.0,0.0,7838,291,1682.4,3904767.700000001,10978.501199999999,-19478674.271849997]
["2026-03-20T12:34:21.000000000",652.55,686.0,0.0,0.01,0.002,0.0,6432,190,33.4,33.5,-1.0,0.0,7158,29,0.0,3904767.700000001,0.0,-19478674.271849997]
["2026-03-20T12:34:47.000000000",652.46,612.0,40.27,40.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,45,0.0,4080003.1,0.0,-20826535.59674]
["2026-03-20T12:35:00.000000000",652.59,612.0,40.55,40.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,45,0.0,4080229.4999999995,0.0,-20544508.822049994]
["2026-03-20T12:35:13.000000000",652.63,612.0,40.55,40.68,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,4288,45,0.0,4063218.3,0.0,-20382652.350170005]
["2026-03-20T12:35:13.000000000",652.63,673.0,0.01,0.02,0.006,0.002,5103,1878,20.34,20.44,-0.994,0.002,3261,113,1672.8000000000002,4063218.3,2404.2889199999995,-20382652.350170005]
["2026-03-20T12:35:26.000000000",652.55,673.0,0.01,0.02,0.006,0.002,5103,1878,20.36,20.48,-1.0,0.0,3261,113,1020.5999999999999,3908647.8000000007,6659.925299999999,-19544243.148399994]
["2026-03-20T12:35:39.000000000",652.53,673.0,0.01,0.02,0.006,0.002,5103,1879,20.41,20.5,-1.0,0.0,3261,113,1020.5999999999999,3908647.8000000007,6659.72118,-19543644.13704]
["2026-03-20T12:35:52.000000000",652.42,614.0,38.38,38.6,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,38,0.0,3895766.3000000007,0.0,-19491525.723859996]
["2026-03-20T12:36:11.000000000",652.36,614.0,38.32,38.42,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,38,0.0,3910322.000000001,0.0,-19774635.100879997]
["2026-03-20T12:36:11.000000000",652.36,675.0,0.0,0.01,0.002,0.001,23495,5311,22.55,22.68,-1.0,0.0,39667,6863,2349.5,3910322.000000001,15327.1982,-19774635.100879997]
["2026-03-20T12:36:24.000000000",652.36,675.0,0.0,0.01,0.002,0.001,23495,5311,22.55,22.66,-1.0,0.0,39667,6863,2349.5,3910322.000000001,15327.1982,-19774635.100879997]
["2026-03-20T12:36:37.000000000",652.46,675.0,0.0,0.01,0.002,0.001,23495,5311,22.48,22.58,-0.998,0.001,39667,6863,6316.200000000001,4092288.8,-10551.583120000001,-20892776.59824]
["2026-03-20T12:37:03.000000000",652.64,565.0,87.62,87.71,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,3903978.3000000007,0.0,-19339339.789279997]
["2026-03-20T12:37:03.000000000",652.64,616.0,36.62,36.72,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,2958,14,0.0,3903978.3000000007,0.0,-19339339.789279997]
["2026-03-20T12:37:17.000000000",652.78,616.0,36.74,36.83,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,2958,14,0.0,3906417.800000001,0.0,-19383432.597039998]
["2026-03-20T12:37:30.000000000",652.67,662.0,0.05,0.06,0.029,0.014,15059,48099,9.31,9.41,-0.971,0.014,7817,2003,32026.4,4072915.7999999993,66172.90595999999,-20431753.41892]
["2026-03-20T12:37:42.000000000",652.54,662.0,0.05,0.06,0.029,0.013,15059,48099,9.31,9.53,-0.954,0.004,7817,2003,22703.5,3906623.3000000003,107342.17745999998,-19543310.02638]
["2026-03-20T12:37:55.000000000",652.61,575.0,77.58,77.66,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,3906623.3000000003,0.0,-19545406.498170007]
["2026-03-20T12:38:09.000000000",652.37,575.0,77.32,77.41,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,3896218.7,0.0,-19455813.825970005]
["2026-03-20T12:38:22.000000000",652.36,575.0,77.33,77.42,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,14712,4,0.0,4092040.899999999,0.0,-20912852.605720006]
["2026-03-20T12:38:22.000000000",652.36,664.0,0.03,0.04,0.018,0.008,13529,19748,11.52,11.71,-0.982,0.008,7422,894,16760.8,4092040.899999999,31871.70016,-20912852.605720006]
["2026-03-20T12:38:34.000000000",652.26,664.0,0.03,0.04,0.018,0.008,13529,19758,11.69,11.8,-1.0,0.0,7422,894,10823.2,3896642.900000001,70595.40432,-19793755.256939992]
["2026-03-20T12:38:48.000000000",652.29,585.0,67.25,67.35,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3909984.600000001,0.0,-19881636.12749999]
["2026-03-20T12:39:02.000000000",652.34,585.0,67.3,67.38,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3920381.3000000003,0.0,-19845000.18202]
["2026-03-20T12:39:17.000000000",652.22,585.0,67.19,67.3,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3928880.300000001,0.0,-20013555.27826]
["2026-03-20T12:39:30.000000000",652.31,651.0,2.19,2.21,0.636,0.104,50,48929,0.88,0.89,-0.364,0.104,24015,216675,250275.99999999997,3915248.900000001,-1625791.3516,-19956419.240290012]
["2026-03-20T12:39:30.000000000",652.31,666.0,0.02,0.03,0.012,0.005,9759,12682,13.66,13.83,-1.0,0.0,5676,379,4879.5,3915248.900000001,31829.466449999996,-19956419.240290012]
["2026-03-20T12:39:43.000000000",652.4,666.0,0.02,0.03,0.012,0.005,9759,12682,13.55,13.66,-1.0,0.0,5676,379,4879.5,3915248.900000001,31833.858,-19959172.651600007]
["2026-03-20T12:39:56.000000000",652.51,712.0,0.0,0.01,0.001,0.0,1920,10,58.2,60.79,-0.999,0.0,46,0,0.0,4086019.5999999996,0.0,-20929007.686160006]
["2026-03-20T12:40:11.000000000",652.46,595.0,57.42,57.55,0.999,0.0,6,78,0.0,0.01,-0.001,0.0,34924,2122,0.0,3897075.9999999995,0.0,-19619485.249200005]
["2026-03-20T12:40:24.000000000",652.43,653.0,1.15,1.17,0.446,0.111,519,329272,1.7,1.71,-0.554,0.111,32039,255037,361393.8,4084918.8999999994,-2282669.8896,-20834796.832069993]
["2026-03-20T12:40:37.000000000",652.34,653.0,1.11,1.12,0.435,0.111,519,329296,1.75,1.77,-0.565,0.111,32039,255256,361393.8,3919933.8,-2282355.0048,-19824379.06228]
["2026-03-20T12:40:51.000000000",652.52,653.0,1.19,1.2,0.437,0.111,519,329516,1.65,1.66,-0.563,0.111,32039,255379,361393.8,3928362.6999999997,-2282984.7744,-19855813.621159986]
["2026-03-20T12:41:05.000000000",652.43,530.0,122.39,122.56,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,3899090.8,0.0,-19637405.754100002]
["2026-03-20T12:41:18.000000000",652.46,530.0,122.41,122.6,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,3900792.0000000005,0.0,-19635355.686240006]
["2026-03-20T12:41:18.000000000",652.46,655.0,0.51,0.52,0.246,0.087,9385,317916,3.02,3.05,-0.754,0.087,45634,131021,478665.30000000005,3900792.0000000005,-2057638.96098,-19635355.686240006]
["2026-03-20T12:41:32.000000000",652.48,655.0,0.51,0.52,0.242,0.086,9385,317944,3.01,3.05,-0.758,0.086,45634,131024,473163.4,3922267.5,-2034050.28672,-19800635.04288]
["2026-03-20T12:41:46.000000000",652.43,655.0,0.5,0.51,0.239,0.086,9385,318068,3.07,3.08,-0.761,0.086,45634,131029,473163.4,3916474.7999999993,-2033894.4160199997,-19775420.7963]
["2026-03-20T12:41:59.000000000",652.45,540.0,112.39,112.57,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,3916474.7999999993,0.0,-19776027.0045]
["2026-03-20T12:42:12.000000000",652.39,540.0,112.36,112.49,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,4106391.3,0.0,-20988359.01349]
["2026-03-20T12:42:25.000000000",652.37,540.0,112.35,112.44,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,3924203.3000000003,0.0,-19852240.808610003]
["2026-03-20T12:42:38.000000000",652.4,642.0,10.34,10.54,1.0,0.0,3,345,0.03,0.04,-0.019,0.009,21512,57509,19360.8,4112733.9999999995,-126309.8592,-21083420.299200006]
["2026-03-20T12:42:38.000000000",652.4,657.0,0.21,0.22,0.116,0.051,5119,149109,4.77,4.8,-0.884,0.051,14627,30464,100704.59999999999,4112733.9999999995,-316353.9792,-21083420.299200006]
["2026-03-20T12:42:51.000000000",652.55,703.0,0.0,0.01,0.001,0.0,6561,6,50.37,50.47,-0.999,0.0,485,13,0.0,4111955.6999999997,0.0,-20990426.416050002]
["2026-03-20T12:43:04.000000000",652.55,703.0,0.0,0.01,0.001,0.0,6561,6,50.39,50.47,-1.0,0.0,485,13,0.0,3913543.1999999997,0.0,-19665513.04039999]
["2026-03-20T12:43:17.000000000",652.62,703.0,0.0,0.01,0.001,0.0,6561,6,50.32,50.42,-1.0,0.0,485,13,0.0,3925311.6000000006,0.0,-19731906.9642]
["2026-03-20T12:43:30.000000000",652.49,644.0,8.52,8.76,0.956,0.006,1,698,0.05,0.06,-0.03,0.015,28393,31969,42590.1,4088618.0999999996,-277888.31361,-20794205.76747]
["2026-03-20T12:43:30.000000000",652.49,705.0,0.0,0.01,0.001,0.0,25828,179,52.45,52.54,-0.999,0.0,3224,110,0.0,4088618.0999999996,0.0,-20794205.76747]
["2026-03-20T12:43:55.000000000",652.69,645.0,7.6,7.81,0.962,0.019,41,5526,0.06,0.07,-0.038,0.019,105618,69237,200752.1,3885101.5000000005,-1309271.99047,-19441381.36143001]
["2026-03-20T12:43:55.000000000",652.69,706.0,0.0,0.01,0.001,0.0,5385,4,53.24,53.34,-1.0,0.0,56,0,0.0,3885101.5000000005,0.0,-19441381.36143001]
["2026-03-20T12:44:07.000000000",652.7,706.0,0.0,0.01,0.001,0.0,5385,4,53.22,53.36,-1.0,0.0,56,0,0.0,3916487.7,0.0,-19483175.282099996]
["2026-03-20T12:44:20.000000000",652.67,647.0,5.79,5.83,0.928,0.035,10,5112,0.12,0.13,-0.072,0.035,17681,63891,61918.50000000001,3886722.2000000007,-403666.60495,-19307064.642879996]
["2026-03-20T12:44:33.000000000",652.58,647.0,5.69,5.73,0.927,0.036,10,5112,0.12,0.13,-0.073,0.036,17681,63892,63687.6,3918037.600000001,-415142.68247999996,-19658394.314119995]
["2026-03-20T12:44:45.000000000",652.55,647.0,5.68,5.71,0.927,0.036,10,5114,0.13,0.14,-0.073,0.036,17681,64394,63687.6,3918040.3000000007,-415123.59779999993,-19657472.97184999]
["2026-03-20T12:44:59.000000000",652.49,693.0,0.0,0.01,0.001,0.0,8164,20,40.46,40.56,-1.0,0.0,5906,18,0.0,3897308.0000000005,0.0,-19535168.240859997]
["2026-03-20T12:44:59.000000000",652.49,708.0,0.0,0.01,0.001,0.0,6845,0,55.32,55.55,-1.0,0.0,1535,5,0.0,3897308.0000000005,0.0,-19535168.240859997]
["2026-03-20T12:45:26.000000000",652.51,634.0,18.37,18.6,0.994,0.002,1,40,0.01,0.02,-0.006,0.002,14912,3169,2982.6,3916583.6,-19459.153220000004,-19799692.968919996]
["2026-03-20T12:45:40.000000000",652.56,634.0,18.51,18.67,0.994,0.002,1,40,0.01,0.02,-0.006,0.002,14912,3169,2982.6,3894051.0000000005,-19460.64432,-19550858.12975999]
["2026-03-20T12:45:53.000000000",652.48,634.0,18.45,18.67,0.994,0.002,1,40,0.01,0.02,-0.006,0.002,14912,3169,2982.6,3919709.1000000006,-19458.258560000002,-19783513.96768]
["2026-03-20T12:45:53.000000000",652.48,695.0,0.0,0.01,0.001,0.0,44022,191,42.35,42.57,-1.0,0.0,15260,58,0.0,3919709.1000000006,0.0,-19783513.96768]
["2026-03-20T12:46:07.000000000",652.57,695.0,0.0,0.01,0.001,0.0,44022,191,42.37,42.46,-1.0,0.0,15260,58,0.0,3897478.2,0.0,-19560609.556100003]
["2026-03-20T12:46:20.000000000",652.6,695.0,0.0,0.01,0.001,0.0,44022,191,42.35,42.44,-0.999,0.0,15260,58,0.0,4090443.6999999993,0.0,-20816219.093799993]
["2026-03-20T12:46:33.000000000",652.53,636.0,16.43,16.63,1.0,0.0,2,63,0.01,0.02,-0.007,0.003,7190,7268,2157.0,4090443.6999999993,-14075.0721,-20813986.278389998]
["2026-03-20T12:46:46.000000000",652.39,636.0,16.38,16.63,0.993,0.003,2,63,0.01,0.02,-0.007,0.003,7190,7268,2157.6,3915512.0000000005,-14068.137960000002,-19761557.23301999]
["2026-03-20T12:46:46.000000000",652.39,697.0,0.0,0.01,0.001,0.0,8968,7,44.54,44.63,-1.0,0.0,3662,15,0.0,3915512.0000000005,0.0,-19761557.23301999]
["2026-03-20T12:46:58.000000000",652.55,697.0,0.0,0.01,0.001,0.0,8968,7,44.38,44.49,-1.0,0.0,3662,15,0.0,3948005.2,0.0,-20012254.618599996]
["2026-03-20T12:47:12.000000000",652.46,697.0,0.0,0.01,0.001,0.0,8968,7,44.47,44.56,-1.0,0.0,3662,15,0.0,3906215.1000000006,0.0,-19648059.734900013]
["2026-03-20T12:47:24.000000000",652.34,638.0,14.3,14.49,0.992,0.003,5,55,0.01,0.02,-0.008,0.003,12962,5136,3890.1000000000004,3937478.1000000006,-25357.108140000004,-19964871.571059998]
["2026-03-20T12:47:37.000000000",652.3,638.0,14.21,14.37,0.992,0.004,5,55,0.01,0.02,-0.008,0.004,12962,5136,5186.8,3906770.400000001,-33807.40439999999,-19904253.4988]
["2026-03-20T12:47:50.000000000",652.28,638.0,14.21,14.39,0.992,0.004,5,55,0.01,0.02,-0.008,0.004,12962,5136,5186.8,3906770.400000001,-33806.36784,-19903643.21968]
["2026-03-20T12:48:03.000000000",652.29,684.0,0.0,0.01,0.002,0.001,6721,117,31.65,31.74,-0.998,0.001,5487,6,1220.8,4099616.3999999994,804.92586,-21178266.016980004]
["2026-03-20T12:48:03.000000000",652.29,699.0,0.0,0.01,0.001,0.0,7254,31,46.61,46.75,-0.999,0.0,4128,1,0.0,4099616.3999999994,0.0,-21178266.016980004]
["2026-03-20T12:48:31.000000000",652.17,625.0,27.15,27.3,0.996,0.001,32,38,0.01,0.02,-0.004,0.001,33835,9353,3386.7,3921681.5000000005,-22045.30251,-20046828.631349992]
["2026-03-20T12:48:44.000000000",652.19,625.0,27.15,27.3,0.996,0.001,32,38,0.01,0.02,-0.004,0.001,33835,9353,3386.7,3911811.5,-22045.978570000007,-19983968.36051001]
["2026-03-20T12:48:57.000000000",652.16,625.0,27.1,27.24,0.996,0.001,32,38,0.01,0.02,-0.004,0.001,33835,9353,3386.7,3920551.1,-22044.964480000002,-20073840.227200013]
["2026-03-20T12:48:57.000000000",652.16,686.0,0.0,0.01,0.002,0.0,6432,190,33.79,33.88,-1.0,0.0,7158,29,0.0,3920551.1,0.0,-20073840.227200013]
["2026-03-20T12:49:09.000000000",652.1,686.0,0.0,0.01,0.002,0.0,6432,190,33.81,33.91,-1.0,0.0,7158,29,0.0,3908580.0,0.0,-19974134.703800004]
["2026-03-20T12:49:22.000000000",652.17,627.0,25.13,25.28,0.995,0.001,0,25,0.01,0.02,-0.005,0.001,3772,332,377.20000000000005,3912930.2,-2459.98524,-20004649.536599994]
["2026-03-20T12:49:35.000000000",652.32,627.0,25.28,25.42,0.995,0.001,0,25,0.01,0.02,-0.005,0.001,3772,332,377.20000000000005,3929625.9000000004,-2460.5510400000007,-20110821.42384001]
["2026-03-20T12:49:48.000000000",652.34,627.0,25.22,25.43,0.995,0.001,0,25,0.01,0.02,-0.005,0.001,3772,332,377.20000000000005,3920025.8000000003,-2460.6264800000004,-20013573.318440005]
["2026-03-20T12:49:48.000000000",652.34,688.0,0.0,0.01,0.002,0.0,4703,310,35.58,35.69,-1.0,0.0,6900,49,0.0,3920025.8000000003,0.0,-20013573.318440005]
["2026-03-20T12:50:01.000000000",652.43,688.0,0.0,0.01,0.002,0.0,4703,310,35.47,35.63,-1.0,0.0,6900,49,0.0,3938157.7000000007,0.0,-19961404.44939]
["2026-03-20T12:50:14.000000000",652.7,688.0,0.0,0.01,0.002,0.0,4703,310,35.25,35.34,-0.998,0.0,6900,49,0.0,4086712.699999999,0.0,-20830157.49370001]
["2026-03-20T12:50:43.000000000",652.65,614.0,38.58,38.77,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1950,38,0.0,4090754.299999999,0.0,-20853549.160050005]
["2026-03-20T12:50:43.000000000",652.65,629.0,23.58,23.76,1.0,0.0,0,20,0.01,0.02,-0.005,0.002,4165,159,833.0,4090754.299999999,-5436.5745,-20853549.160050005]
["2026-03-20T12:50:56.000000000",652.64,675.0,0.0,0.01,0.002,0.001,23495,5332,22.3,22.39,-1.0,0.0,39667,6936,2349.5,3901863.5000000005,15333.7768,-19574758.7848]
["2026-03-20T12:51:09.000000000",652.39,675.0,0.0,0.01,0.002,0.001,23495,5332,22.55,22.65,-1.0,0.0,39667,6936,2349.5,3971372.000000001,15327.903049999999,-20198571.112759985]
["2026-03-20T12:51:23.000000000",652.31,675.0,0.0,0.01,0.002,0.001,23495,5332,22.64,22.75,-1.0,0.0,39667,6936,2349.5,3971372.000000001,15326.02345,-20196094.242040005]
["2026-03-20T12:51:37.000000000",652.12,616.0,36.07,36.18,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,2958,14,0.0,3939807.4000000004,0.0,-20120282.238]
["2026-03-20T12:51:49.000000000",652.15,616.0,36.03,36.21,0.999,0.0,0,31,0.0,0.01,-0.001,0.0,2958,14,0.0,3942168.5000000005,0.0,-20270768.667749997]
["2026-03-20T12:51:49.000000000",652.15,677.0,0.0,0.01,0.002,0.001,7100,644,24.8,24.97,-1.0,0.0,10763,4190,710.0,3942168.5000000005,4630.265,-20270768.667749997]
["2026-03-20T12:52:02.000000000",652.11,677.0,0.0,0.01,0.002,0.001,7100,644,24.79,24.97,-1.0,0.0,10763,4190,710.0,3942559.3000000003,4629.981000000001,-20304565.82709001]
["2026-03-20T12:52:15.000000000",652.06,677.0,0.0,0.01,0.002,0.001,7100,644,24.88,24.98,-1.0,0.0,10763,4190,710.0,3939266.1000000006,4629.626,-20452330.73113999]
["2026-03-20T12:52:27.000000000",652.0,617.0,34.98,35.15,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,2132,26,0.0,4502987.300000002,0.0,-24105726.396000013]
["2026-03-20T12:52:40.000000000",652.15,618.0,34.11,34.2,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3182,107,0.0,4502987.300000002,0.0,-24111272.191949997]
["2026-03-20T12:52:52.000000000",652.22,618.0,34.1,34.27,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,3182,107,0.0,3947046.9,0.0,-20337773.840260006]
["2026-03-20T12:53:42.000000000",652.47,664.0,0.03,0.04,0.018,0.008,13529,20050,11.49,11.65,-1.0,0.0,7422,950,10823.2,3940686.9000000004,70618.13304,-20024337.575969998]
["2026-03-20T12:53:42.000000000",652.47,679.0,0.0,0.01,0.002,0.001,9415,110,26.48,26.59,-1.0,0.0,2760,56,941.5000000000001,3940686.9000000004,6143.005050000002,-20024337.575969998]
["2026-03-20T12:54:08.000000000",652.63,585.0,67.58,67.69,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3922979.4000000004,0.0,-19865258.380879983]
["2026-03-20T12:54:21.000000000",652.58,585.0,67.51,67.65,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3940650.9000000004,0.0,-19891149.370139994]
["2026-03-20T12:54:34.000000000",652.6,585.0,67.51,67.69,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,3940031.2000000007,0.0,-19907398.5448]
["2026-03-20T12:54:34.000000000",652.6,666.0,0.02,0.03,0.012,0.005,9759,12835,13.34,13.45,-1.0,0.0,5676,404,4879.5,3940031.2000000007,31843.617000000002,-19907398.5448]
["2026-03-20T12:54:47.000000000",652.49,666.0,0.02,0.03,0.012,0.005,9759,12835,13.41,13.56,-1.0,0.0,5676,404,4879.5,3946289.5,31838.24955,-19997422.823890004]
["2026-03-20T12:55:01.000000000",652.54,666.0,0.02,0.03,0.012,0.005,9759,12835,13.41,13.49,-1.0,0.0,5676,404,4879.5,3945223.0,31840.6893,-19937144.670519993]
["2026-03-20T12:55:14.000000000",652.64,595.0,57.5,57.68,0.999,0.0,6,78,0.0,0.01,-0.001,0.0,34924,2126,0.0,3946548.900000001,0.0,-19815361.04719999]
["2026-03-20T12:55:27.000000000",652.59,595.0,57.5,57.68,0.999,0.0,6,78,0.0,0.01,-0.001,0.0,34924,2126,0.0,3946548.900000001,0.0,-19813842.954449996]
["2026-03-20T12:55:27.000000000",652.59,668.0,0.01,0.02,0.007,0.003,14709,14153,15.33,15.47,-1.0,0.0,6170,445,4412.7,3946548.900000001,28796.83893,-19813842.954449996]
["2026-03-20T12:55:41.000000000",652.76,668.0,0.01,0.02,0.007,0.003,14709,14153,15.18,15.31,-1.0,0.0,6170,445,4412.7,6236393.9,28804.340519999998,-34845944.38100001]
["2026-03-20T12:55:53.000000000",652.78,668.0,0.01,0.02,0.007,0.003,14709,14153,15.11,15.27,-1.0,0.0,6170,445,4412.7,3916950.000000001,28805.22306,-19502111.917719994]
["2026-03-20T12:56:07.000000000",653.09,610.0,43.04,43.15,0.999,0.0,17,72,0.0,0.01,-0.001,0.0,35904,1341,0.0,3916320.8000000007,0.0,-19393251.538719986]
["2026-03-20T12:56:20.000000000",653.1,610.0,42.98,43.16,0.999,0.0,17,72,0.0,0.01,-0.001,0.0,35904,1341,0.0,3881917.6000000015,0.0,-18924243.88679999]
["2026-03-20T12:56:34.000000000",653.1,656.0,0.36,0.37,0.196,0.082,5575,231828,3.24,3.27,-0.804,0.082,13555,56275,156866.0,4072069.0999999996,-427362.51599999995,-20163526.60770001]
["2026-03-20T12:56:47.000000000",653.25,656.0,0.38,0.39,0.213,0.087,5575,232255,3.11,3.15,-0.787,0.087,13555,56326,166431.0,4101191.0,-453525.3449999999,-19888920.051]
["2026-03-20T12:56:47.000000000",653.25,671.0,0.01,0.02,0.007,0.003,8412,3364,17.68,17.8,-0.993,0.003,7838,511,4875.0,4101191.0,1124.8965000000007,-19888920.051]
["2026-03-20T12:57:13.000000000",653.3,545.0,108.26,108.36,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,4099151.3999999994,0.0,-19990780.090199996]
["2026-03-20T12:57:27.000000000",653.22,545.0,108.16,108.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,10271,2,0.0,4098011.1,0.0,-19845268.442819998]
["2026-03-20T12:57:40.000000000",652.98,540.0,112.94,113.11,1.0,0.0,0,2,0.0,0.01,0.0,0.0,12750,6,0.0,4094920.5000000005,0.0,-20097996.327299993]
["2026-03-20T12:57:40.000000000",652.98,657.0,0.2,0.21,0.132,0.063,5119,152971,4.2,4.24,-0.868,0.063,14627,30974,124399.8,4094920.5000000005,-391137.63191999996,-20097996.327299993]
["2026-03-20T12:57:52.000000000",652.99,657.0,0.2,0.21,0.122,0.059,5119,152976,4.18,4.21,-0.878,0.059,14627,30974,116501.4,4097251.2999999993,-366309.10628,-20435068.036890004]
["2026-03-20T12:58:05.000000000",652.89,550.0,102.83,102.91,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,22079,9,0.0,4091871.8,0.0,-20579178.98148001]
["2026-03-20T12:58:18.000000000",652.99,550.0,102.95,103.04,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,22079,9,0.0,3890434.0000000014,0.0,-19045814.18116]
["2026-03-20T12:58:31.000000000",652.96,550.0,102.92,103.01,1.0,0.0,29,1,0.0,0.01,-0.001,0.0,22079,9,0.0,4104229.6999999993,0.0,-20569703.283360004]
["2026-03-20T12:58:31.000000000",652.96,659.0,0.08,0.09,0.054,0.029,4114,72766,6.08,6.17,-0.946,0.029,19032,16191,67123.40000000001,4104229.6999999993,-282484.86112,-20569703.283360004]
["2026-03-20T12:58:43.000000000",652.96,659.0,0.08,0.09,0.054,0.029,4114,72786,6.08,6.19,-0.946,0.029,19032,16191,67123.40000000001,4104229.6999999993,-282484.86112,-20569703.283360004]
["2026-03-20T12:58:55.000000000",653.09,660.0,0.06,0.07,0.04,0.022,50406,151127,6.94,7.04,-0.951,0.015,106422,41266,270526.19999999995,3919121.0000000005,-318314.7598199999,-19262689.70445999]
["2026-03-20T12:59:08.000000000",652.86,705.0,0.0,0.01,0.001,0.0,25828,181,52.08,52.17,-0.999,0.0,3224,110,0.0,4097406.8000000003,0.0,-20386895.78016001]
["2026-03-20T12:59:21.000000000",652.68,560.0,92.64,92.77,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,3938696.0,0.0,-19649346.504479993]
["2026-03-20T12:59:33.000000000",652.62,646.0,6.57,6.76,0.95,0.026,2,5516,0.08,0.09,-0.05,0.026,27756,69290,72170.8,3943743.8,-470933.20248,-19964791.80072]
["2026-03-20T12:59:46.000000000",652.65,646.0,6.68,6.81,0.95,0.026,2,5516,0.07,0.08,-0.05,0.026,27756,70198,72170.8,3943743.8,-470954.85059999995,-19965709.553399988]
["2026-03-20T12:59:58.000000000",652.77,646.0,6.79,6.92,0.944,0.017,2,5516,0.07,0.08,-0.046,0.024,27756,70199,66617.8,4126058.6000000006,-434816.6247,-21102394.75866]
["2026-03-20T12:59:58.000000000",652.77,707.0,0.0,0.01,0.001,0.0,5948,9,53.03,55.52,-0.999,0.0,33,0,0.0,4126058.6000000006,0.0,-21102394.75866]
["2026-03-20T13:00:11.000000000",652.92,707.0,0.0,0.01,0.001,0.0,5948,9,53.18,55.37,-0.999,0.0,33,0,0.0,4118443.1999999993,0.0,-20800905.565919995]
["2026-03-20T13:00:25.000000000",652.83,648.0,4.96,5.0,0.911,0.043,49,16328,0.15,0.16,-0.091,0.045,32467,105083,146312.19999999998,4113282.5,-952418.9096400001,-20668185.86427]
["2026-03-20T13:00:38.000000000",652.85,648.0,4.98,5.01,0.905,0.042,49,16329,0.15,0.16,-0.091,0.045,32467,105292,146307.3,4116658.2999999993,-952480.0774499999,-20799135.74585001]
["2026-03-20T13:00:52.000000000",652.97,648.0,5.06,5.1,0.912,0.04,49,16330,0.14,0.15,-0.086,0.043,32467,105710,139804.1,4131876.099999999,-910319.1893699999,-20654862.61569]
["2026-03-20T13:00:52.000000000",652.97,709.0,0.0,0.01,0.001,0.0,4265,0,55.92,56.11,-0.999,0.0,142,1,0.0,4131876.099999999,0.0,-20654862.61569]
["2026-03-20T13:01:05.000000000",652.98,709.0,0.0,0.01,0.001,0.0,4265,0,55.92,56.11,-1.0,0.0,142,1,0.0,3913942.3000000003,0.0,-19220662.84698]
["2026-03-20T13:01:18.000000000",652.93,709.0,0.0,0.01,0.001,0.0,4265,0,55.92,56.13,-1.0,0.0,142,1,0.0,3913942.3000000003,0.0,-19219191.08193]
["2026-03-20T13:01:44.000000000",652.95,635.0,17.91,18.0,1.0,0.0,27,185,0.01,0.02,-0.006,0.002,35638,6472,7127.599999999999,4136702.899999999,-46539.6642,-20683947.032550007]
["2026-03-20T13:01:44.000000000",652.95,650.0,3.27,3.3,0.813,0.08,336,28675,0.34,0.35,-0.187,0.08,97119,304714,779640.0,4136702.899999999,-5055556.788000001,-20683947.032550007]
["2026-03-20T13:01:58.000000000",653.05,697.0,0.0,0.01,0.001,0.0,8968,7,43.88,44.13,-0.999,0.0,3662,21,0.0,4130390.7999999993,0.0,-20815507.696700007]
["2026-03-20T13:02:11.000000000",652.99,696.0,0.0,0.01,0.001,0.0,6633,8,42.88,43.08,-1.0,0.0,4788,50,0.0,3938260.6999999997,0.0,-19319033.686029993]
["2026-03-20T13:02:24.000000000",652.94,696.0,0.0,0.01,0.001,0.0,6633,8,42.88,43.11,-0.999,0.0,4788,50,0.0,4122125.499999999,0.0,-20681139.9425]
["2026-03-20T13:02:37.000000000",653.13,638.0,15.03,15.18,0.993,0.003,5,55,0.01,0.02,-0.007,0.003,12962,5315,3890.1000000000004,3907510.9000000004,-25387.81623,-19115706.298590004]
["2026-03-20T13:02:50.000000000",653.1,638.0,15.03,15.2,1.0,0.0,5,55,0.01,0.02,-0.007,0.003,12962,5315,3888.6000000000004,4115404.1,-25396.446600000003,-20473472.19330001]
["2026-03-20T13:02:50.000000000",653.1,699.0,0.0,0.01,0.001,0.0,7254,34,45.86,45.96,-0.999,0.0,4128,1,0.0,4115404.1,0.0,-20473472.19330001]
["2026-03-20T13:03:04.000000000",653.04,699.0,0.0,0.01,0.001,0.0,7254,34,45.84,46.02,-0.999,0.0,4128,1,0.0,4115404.1,0.0,-20471591.304719996]
["2026-03-20T13:03:16.000000000",653.16,699.0,0.0,0.01,0.001,0.0,7254,34,45.8,46.08,-0.999,0.0,4128,1,0.0,4123057.9999999995,0.0,-20561747.208240002]
["2026-03-20T13:03:30.000000000",653.0,639.0,13.99,14.1,1.0,0.0,3,152,0.02,0.03,-0.011,0.005,18981,5809,9490.5,4095629.1,-61972.965000000004,-20305595.92700001]
["2026-03-20T13:03:43.000000000",652.93,639.0,13.9,14.1,1.0,0.0,3,152,0.02,0.03,-0.011,0.005,18981,5809,9490.5,4141526.3999999994,-61966.32164999999,-20754607.558399994]
["2026-03-20T13:03:55.000000000",653.0,639.0,13.88,14.1,1.0,0.0,3,152,0.01,0.02,-0.011,0.005,18981,5809,9490.5,4121534.1999999993,-61972.965000000004,-20625958.38]
["2026-03-20T13:03:55.000000000",653.0,700.0,0.0,0.01,0.001,0.0,73726,345,46.91,47.13,-0.999,0.0,10565,65,0.0,4121534.1999999993,0.0,-20625958.38]
["2026-03-20T13:04:08.000000000",653.1,701.0,0.0,0.01,0.001,0.0,15964,75,47.83,47.93,-1.0,0.0,279,10,0.0,3878985.3000000003,0.0,-18904562.718299992]
["2026-03-20T13:04:34.000000000",653.1,627.0,26.04,26.21,1.0,0.0,0,30,0.01,0.02,-0.005,0.001,3772,399,377.20000000000005,4096645.1999999997,-2463.4932000000003,-20334532.35240001]
["2026-03-20T13:04:47.000000000",653.17,627.0,26.02,26.26,1.0,0.0,0,30,0.01,0.02,-0.005,0.001,3772,399,377.20000000000005,4104288.7,-2463.7572400000004,-20413672.892269995]
["2026-03-20T13:04:47.000000000",653.17,642.0,11.05,11.27,1.0,0.0,3,347,0.02,0.03,-0.014,0.007,21512,57751,15058.4,4104288.7,-98356.95128,-20413672.892269995]
["2026-03-20T13:05:00.000000000",653.12,688.0,0.0,0.01,0.002,0.0,4703,311,34.83,34.93,-0.998,0.0,6900,49,0.0,4099912.1,0.0,-20355668.906559993]
["2026-03-20T13:05:14.000000000",653.21,688.0,0.0,0.01,0.002,0.0,4703,311,34.7,34.85,-1.0,0.0,6900,49,0.0,3932749.5000000005,0.0,-19097018.283289995]
["2026-03-20T13:05:26.000000000",652.44,687.0,0.0,0.01,0.002,0.0,6569,299,32.74,34.66,-0.998,0.0,7776,48,0.0,4101296.3,0.0,-20946577.71827999]
["2026-03-20T13:05:39.000000000",652.11,636.0,16.13,16.8,0.993,0.003,2,63,0.01,0.02,-0.007,0.003,7190,7479,2157.6,3921144.9,-14062.100040000003,-19784788.509390008]
["2026-03-20T13:05:51.000000000",651.82,628.0,23.73,23.91,0.995,0.001,0,132,0.01,0.02,-0.005,0.001,4350,937,435.00000000000006,3921144.9,-2835.417000000001,-19775990.011180002]
["2026-03-20T13:05:51.000000000",651.82,689.0,0.0,0.01,0.001,0.0,4369,62,37.1,37.27,-1.0,0.0,4916,21,0.0,3921144.9,0.0,-19775990.011180002]
["2026-03-20T13:06:04.000000000",652.16,690.0,0.0,0.01,0.001,0.0,48924,384,37.77,37.91,-1.0,0.0,30223,357,0.0,3968841.8999999994,0.0,-20723905.48928001]
["2026-03-20T13:06:16.000000000",652.33,690.0,0.0,0.01,0.001,0.0,48924,384,37.64,37.73,-0.999,0.0,30223,357,0.0,4139602.0999999996,0.0,-21553860.58385001]
["2026-03-20T13:06:29.000000000",652.36,631.0,21.28,21.46,1.0,0.0,0,50,0.01,0.02,-0.006,0.002,3958,705,791.6,4128457.4000000004,-5164.08176,-21455548.93264]
["2026-03-20T13:06:42.000000000",652.5,631.0,21.44,21.62,1.0,0.0,0,50,0.01,0.02,-0.005,0.002,3958,705,791.6,4104321.9000000004,-5165.1900000000005,-21084277.522500012]
["2026-03-20T13:06:54.000000000",652.65,677.0,0.0,0.01,0.002,0.001,7100,646,24.3,24.49,-1.0,0.0,10763,4193,710.0,3886512.0,4633.8150000000005,-19568434.971899986]
["2026-03-20T13:07:07.000000000",652.64,677.0,0.0,0.01,0.002,0.001,7100,646,24.3,24.42,-1.0,0.0,10763,4193,710.0,3886512.0,4633.744,-19568135.14144]
["2026-03-20T13:07:07.000000000",652.64,692.0,0.0,0.01,0.001,0.0,7813,25,39.27,39.49,-1.0,0.0,4292,47,0.0,3886512.0,0.0,-19568135.14144]
["2026-03-20T13:07:33.000000000",652.66,618.0,34.56,34.73,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,3182,107,318.2,4107453.9,-2076.76412,-20914708.341099992]
["2026-03-20T13:07:46.000000000",652.72,618.0,34.56,34.8,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,3182,107,318.2,4109633.0999999996,-2076.9550400000003,-21036594.470000003]
["2026-03-20T13:07:58.000000000",652.8,618.0,34.74,34.87,1.0,0.0,0,3,0.01,0.02,-0.004,0.001,3182,107,318.2,4122968.799999999,-2077.2096,-20939989.63199999]
["2026-03-20T13:07:58.000000000",652.8,679.0,0.0,0.01,0.002,0.001,9415,112,26.14,26.35,-0.998,0.001,2760,59,1217.5,4122968.799999999,4344.384,-20939989.63199999]
["2026-03-20T13:08:16.000000000",652.5,679.0,0.0,0.01,0.002,0.001,9415,112,26.44,26.58,-1.0,0.0,2760,59,941.5000000000001,3897736.1000000006,6143.287500000001,-19522103.782500003]
["2026-03-20T13:08:31.000000000",652.81,620.0,32.63,32.85,0.998,0.0,31,269,0.0,0.01,-0.002,0.0,39207,264,0.0,3915887.3000000003,0.0,-19584474.300270002]
["2026-03-20T13:08:44.000000000",652.9,620.0,32.84,33.0,1.0,0.0,31,269,0.0,0.01,-0.002,0.0,39207,265,0.0,4076744.7999999993,0.0,-20518222.12940001]
["2026-03-20T13:08:57.000000000",653.02,621.0,31.98,32.15,1.0,0.0,0,230,0.0,0.01,-0.002,0.0,4199,154,0.0,4061567.5,0.0,-20149835.226660002]
["2026-03-20T13:08:57.000000000",653.02,682.0,0.0,0.01,0.002,0.001,8036,433,28.87,29.04,-0.998,0.001,8127,76,1616.3,4061567.5,-59.4248200000007,-20149835.226660002]
["2026-03-20T13:09:10.000000000",653.14,682.0,0.0,0.01,0.002,0.001,8036,433,28.85,28.94,-0.998,0.001,8127,76,1616.3,4055926.7,-59.435740000000706,-20167283.977059998]
["2026-03-20T13:09:35.000000000",652.87,595.0,57.78,57.95,1.0,0.0,6,78,0.0,0.01,-0.001,0.0,34924,2126,0.0,4064122.6999999997,0.0,-20406864.00781]
["2026-03-20T13:09:48.000000000",652.74,595.0,57.7,57.8,1.0,0.0,6,78,0.0,0.01,-0.001,0.0,34924,2126,0.0,4052255.0999999996,0.0,-20465143.77402]
["2026-03-20T13:09:48.000000000",652.74,622.0,30.71,30.83,1.0,0.0,0,207,0.0,0.01,-0.002,0.0,3247,1727,0.0,4052255.0999999996,0.0,-20465143.77402]
["2026-03-20T13:10:01.000000000",652.86,668.0,0.01,0.02,0.007,0.003,14709,14218,15.06,15.2,-0.993,0.003,6170,451,6263.7,4073988.299999999,16724.314620000005,-20715593.16294]
["2026-03-20T13:10:16.000000000",652.96,668.0,0.01,0.02,0.008,0.003,14709,14218,14.97,15.1,-1.0,0.0,6170,451,4412.7,3840088.3,28813.165920000003,-18844627.364639997]
["2026-03-20T13:10:29.000000000",652.84,668.0,0.01,0.02,0.007,0.003,14709,14218,15.13,15.26,-0.993,0.003,6170,451,6263.7,4056166.7999999993,16723.802280000004,-20476544.64856001]
["2026-03-20T13:10:43.000000000",652.9,605.0,47.76,47.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1030,0.0,4048836.6,0.0,-20577066.700600006]
["2026-03-20T13:10:55.000000000",652.6,605.0,47.56,47.71,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,20635,1030,0.0,4048836.6,0.0,-20567611.7764]
["2026-03-20T13:10:55.000000000",652.6,670.0,0.01,0.02,0.007,0.003,44958,14749,17.32,17.46,-0.993,0.003,38589,3155,25064.1,4048836.6,12469.228199999998,-20567611.7764]
["2026-03-20T13:11:43.000000000",652.49,670.0,0.01,0.02,0.007,0.003,44958,14753,17.36,17.55,-1.0,0.0,38589,3156,13487.4,3838392.3000000007,88003.93626,-19495000.30397]
["2026-03-20T13:11:56.000000000",652.59,670.0,0.01,0.02,0.007,0.003,44958,14755,17.34,17.49,-1.0,0.0,38589,3156,13487.4,3838392.3000000007,88017.42366,-19497988.089269992]
["2026-03-20T13:12:09.000000000",652.45,611.0,41.46,41.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1748,41,0.0,4067256.499999999,0.0,-20912209.30654999]
["2026-03-20T13:12:22.000000000",652.41,611.0,41.38,41.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1748,41,0.0,4058599.799999999,0.0,-21037397.5647]
["2026-03-20T13:12:35.000000000",652.48,611.0,41.38,41.57,1.0,0.0,0,18,0.0,0.01,-0.001,0.0,1748,41,0.0,4066824.5999999987,0.0,-21093240.33407999]
["2026-03-20T13:12:35.000000000",652.48,672.0,0.01,0.02,0.006,0.002,7667,3666,19.45,19.58,-0.994,0.002,5921,1017,2717.6000000000004,4066824.5999999987,2278.4601599999996,-21093240.33407999]
["2026-03-20T13:12:48.000000000",652.37,672.0,0.01,0.02,0.006,0.002,7667,3667,19.56,19.69,-1.0,0.0,5921,1017,1533.3999999999999,3846564.8000000003,10003.441579999999,-19678624.928140007]
["2026-03-20T13:13:14.000000000",652.63,550.0,102.45,102.69,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,22079,9,0.0,3847697.2999999993,0.0,-19513405.316349983]
["2026-03-20T13:13:27.000000000",652.47,550.0,102.43,102.62,0.999,0.0,29,1,0.0,0.01,-0.001,0.0,22079,9,0.0,3847697.2999999993,0.0,-19508621.373149995]
["2026-03-20T13:13:27.000000000",652.47,613.0,39.44,39.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3847697.2999999993,0.0,-19508621.373149995]
["2026-03-20T13:13:39.000000000",652.52,659.0,0.07,0.08,0.047,0.026,4114,77410,6.45,6.58,-0.953,0.026,19032,16255,60179.600000000006,4082688.6000000006,-253091.62736,-21111335.83592001]
["2026-03-20T13:13:52.000000000",652.46,659.0,0.07,0.08,0.047,0.026,4114,77410,6.55,6.77,-0.953,0.026,19032,16255,60179.600000000006,4085774.5,-253068.35528000005,-21118818.102939997]
["2026-03-20T13:14:06.000000000",652.47,560.0,92.39,92.51,1.0,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,4090677.0,0.0,-21194776.757700004]
["2026-03-20T13:14:19.000000000",652.44,560.0,92.33,92.51,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,3880378.000000001,0.0,-19940605.92744001]
["2026-03-20T13:14:32.000000000",652.28,560.0,92.22,92.37,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,3903635.5999999996,0.0,-20133811.958720006]
["2026-03-20T13:14:32.000000000",652.28,661.0,0.03,0.04,0.022,0.012,12130,52788,8.66,8.82,-1.0,0.0,10020,5394,14556.0,3903635.5999999996,94945.8768,-20133811.958720006]
["2026-03-20T13:14:46.000000000",652.34,661.0,0.03,0.04,0.022,0.012,12130,52788,8.64,8.74,-0.978,0.012,10020,5397,26580.0,4102537.899999999,16517.248799999994,-21438310.62438]
["2026-03-20T13:14:58.000000000",652.36,661.0,0.03,0.04,0.022,0.012,12130,52788,8.64,8.75,-0.978,0.012,10020,5403,26580.0,4102537.899999999,16517.755199999996,-21438967.898520004]
["2026-03-20T13:15:11.000000000",652.44,570.0,82.35,82.57,0.999,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,3863458.5,0.0,-19857624.041160006]
["2026-03-20T13:15:25.000000000",652.57,570.0,82.52,82.62,1.0,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,4081801.799999999,0.0,-21198313.584640004]
["2026-03-20T13:15:38.000000000",652.47,648.0,4.65,4.69,0.896,0.048,49,18405,0.17,0.18,-0.103,0.05,32467,114632,162570.2,4107377.1999999993,-1057652.5650600002,-21261725.399460003]
["2026-03-20T13:15:51.000000000",652.33,648.0,4.5,4.54,0.892,0.052,49,18405,0.18,0.19,-0.108,0.052,32467,114748,169083.19999999998,3891900.9000000004,-1099656.1648799998,-19980941.61329]
["2026-03-20T13:15:51.000000000",652.33,663.0,0.02,0.03,0.015,0.008,10681,40172,10.57,10.73,-1.0,0.0,8470,1188,8544.800000000001,3891900.9000000004,55740.29384000001,-19980941.61329]
["2026-03-20T13:16:04.000000000",652.18,709.0,0.0,0.01,0.001,0.0,4265,0,56.7,56.86,-0.999,0.0,142,1,0.0,4101388.7999999993,0.0,-21463473.36736]
["2026-03-20T13:16:18.000000000",652.22,709.0,0.0,0.01,0.001,0.0,4265,0,56.68,56.89,-1.0,0.0,142,1,0.0,3834457.500000001,0.0,-19880643.27778]
["2026-03-20T13:16:31.000000000",652.2,709.0,0.0,0.01,0.001,0.0,4265,0,56.68,56.89,-1.0,0.0,142,1,0.0,3834457.500000001,0.0,-19880033.647800013]
["2026-03-20T13:16:44.000000000",652.22,650.0,2.73,2.76,0.746,0.095,336,30711,0.5,0.51,-0.254,0.095,97119,322869,925822.5,3827557.300000001,-5996761.784700001,-19888048.58366]
["2026-03-20T13:16:57.000000000",652.19,650.0,2.71,2.73,0.747,0.096,336,30752,0.51,0.52,-0.253,0.096,97119,322928,935568.0,4081789.3000000003,-6059606.857920002,-21558203.712430004]
["2026-03-20T13:16:57.000000000",652.19,711.0,0.0,0.01,0.001,0.0,2321,0,58.68,58.9,-0.999,0.0,449,0,0.0,4081789.3000000003,0.0,-21558203.712430004]
["2026-03-20T13:17:10.000000000",652.16,711.0,0.0,0.01,0.001,0.0,2321,0,58.68,58.9,-1.0,0.0,449,0,0.0,3842213.8000000007,0.0,-19989358.768640015]
["2026-03-20T13:17:23.000000000",652.14,711.0,0.0,0.01,0.001,0.0,2321,0,58.8,58.9,-1.0,0.0,449,0,0.0,3839181.6000000006,0.0,-19960127.23679998]
["2026-03-20T13:17:36.000000000",652.13,652.0,1.37,1.38,0.522,0.122,123,225249,1.22,1.23,-0.478,0.122,19487,389996,239241.99999999997,4089300.9000000004,-1540597.1290399998,-21624701.882170003]
["2026-03-20T13:17:49.000000000",652.12,652.0,1.36,1.37,0.515,0.122,123,225311,1.24,1.25,-0.485,0.122,19487,390125,239241.99999999997,4087802.3999999994,-1540573.50496,-21663405.53215999]
["2026-03-20T13:18:02.000000000",652.29,698.0,0.0,0.01,0.001,0.0,8284,128,45.62,45.78,-0.999,0.0,4203,0,0.0,4087802.3999999994,0.0,-21669052.92672001]
["2026-03-20T13:18:15.000000000",652.28,698.0,0.0,0.01,0.001,0.0,8284,128,45.6,45.78,-1.0,0.0,4203,0,0.0,3852786.9999999995,0.0,-19860185.716960005]
["2026-03-20T13:18:28.000000000",652.36,525.0,127.32,127.46,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,0,0.0,4084744.099999999,0.0,-21491865.161480006]
["2026-03-20T13:18:41.000000000",652.26,639.0,13.23,13.37,1.0,0.0,3,152,0.02,0.03,-0.012,0.005,18981,5860,9490.5,4084483.1999999997,-61902.7353,-21499210.999559995]
["2026-03-20T13:18:54.000000000",652.18,639.0,13.16,13.37,0.988,0.005,3,152,0.02,0.03,-0.012,0.005,18981,5860,9492.0,3844983.9000000013,-61885.360199999996,-19998980.351059996]
["2026-03-20T13:18:54.000000000",652.18,654.0,0.6,0.61,0.295,0.104,736,316743,2.41,2.43,-0.705,0.104,10503,149231,116885.6,3844983.9000000013,-662463.5742399999,-19998980.351059996]
["2026-03-20T13:19:07.000000000",652.2,700.0,0.0,0.01,0.001,0.0,73726,350,47.74,47.91,-1.0,0.0,10565,67,0.0,3859155.3000000003,0.0,-20150652.298200015]
["2026-03-20T13:19:20.000000000",652.17,700.0,0.0,0.01,0.001,0.0,73726,350,47.75,47.91,-0.999,0.0,10565,67,0.0,4089311.0,0.0,-21640244.940359987]
["2026-03-20T13:19:33.000000000",652.18,641.0,11.11,11.27,1.0,0.0,6,345,0.02,0.03,-0.014,0.007,22453,26113,15717.099999999999,4089311.0,-102503.78278,-21640576.75944]
["2026-03-20T13:19:47.000000000",652.14,641.0,11.12,11.22,0.986,0.007,6,345,0.02,0.03,-0.014,0.007,22453,26114,15721.3,3850697.0000000005,-102470.10605999999,-19953852.345719993]
["2026-03-20T13:19:59.000000000",652.18,641.0,11.12,11.31,0.986,0.007,6,345,0.02,0.03,-0.014,0.007,22453,26114,15721.3,3889427.3000000007,-102476.39121999999,-20306402.35074]
["2026-03-20T13:19:59.000000000",652.18,702.0,0.0,0.01,0.001,0.0,6654,30,49.7,49.9,-1.0,0.0,401,31,0.0,3889427.3000000007,0.0,-20306402.35074]
["2026-03-20T13:20:13.000000000",652.13,702.0,0.0,0.01,0.001,0.0,6654,30,49.7,49.9,-1.0,0.0,401,31,0.0,3896302.2000000007,0.0,-20387236.297420006]
["2026-03-20T13:20:38.000000000",652.23,628.0,24.11,24.3,0.995,0.001,0,132,0.01,0.02,-0.005,0.001,4350,937,435.00000000000006,3889793.899999999,-2837.2005000000004,-20256297.32655]
["2026-03-20T13:20:38.000000000",652.23,643.0,9.14,9.33,0.979,0.011,2,381,0.03,0.04,-0.021,0.011,31840,53996,35026.2,3889793.899999999,-228422.68613999998,-20256297.32655]
["2026-03-20T13:20:51.000000000",652.22,643.0,9.13,9.33,0.979,0.011,2,381,0.03,0.04,-0.021,0.011,31840,53996,35026.2,3882879.8000000007,-228419.18396,-20230352.55404]
["2026-03-20T13:21:11.000000000",652.35,689.0,0.0,0.01,0.001,0.0,4369,62,36.58,36.7,-0.999,0.0,4916,21,0.0,4120400.3,0.0,-21725100.498150006]
["2026-03-20T13:21:28.000000000",652.28,689.0,0.0,0.01,0.001,0.0,4369,62,36.54,36.73,-1.0,0.0,4916,21,0.0,3934742.1,0.0,-20380818.00140001]
["2026-03-20T13:21:28.000000000",652.28,704.0,0.0,0.01,0.001,0.0,6680,6,51.54,51.75,-1.0,0.0,80,12,0.0,3934742.1,0.0,-20380818.00140001]
["2026-03-20T13:21:53.000000000",652.38,630.0,22.32,22.54,0.995,0.002,173,146,0.01,0.02,-0.005,0.002,37167,6503,7468.000000000001,3933949.1000000006,-48268.29144,-20346129.30234]
["2026-03-20T13:22:07.000000000",652.43,630.0,22.41,22.59,0.995,0.002,173,146,0.01,0.02,-0.005,0.002,37167,6503,7468.000000000001,3890896.5999999987,-48271.99084,-20016900.79762]
["2026-03-20T13:22:07.000000000",652.43,691.0,0.0,0.01,0.001,0.0,7281,49,38.51,38.6,-1.0,0.0,2758,32,0.0,3890896.5999999987,0.0,-20016900.79762]
["2026-03-20T13:22:20.000000000",652.43,691.0,0.0,0.01,0.001,0.0,7281,49,38.48,38.64,-1.0,0.0,2758,32,0.0,3890896.5999999987,0.0,-20016900.79762]
["2026-03-20T13:22:32.000000000",652.48,691.0,0.0,0.01,0.001,0.0,7281,49,38.45,38.54,-1.0,0.0,2758,32,0.0,3899152.2999999993,0.0,-20085704.859840006]
["2026-03-20T13:22:45.000000000",652.55,632.0,20.47,20.63,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,3889093.9999999995,-8838.1372,-19933319.560399998]
["2026-03-20T13:22:58.000000000",652.69,632.0,20.62,20.78,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,3878865.6999999997,-8840.033360000001,-19850416.962910008]
["2026-03-20T13:23:10.000000000",652.59,632.0,20.57,20.78,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,3891290.5,-8838.678960000001,-19880729.51391]
["2026-03-20T13:23:10.000000000",652.59,693.0,0.0,0.01,0.001,0.0,8164,20,40.23,40.45,-1.0,0.0,5906,28,0.0,3891290.5,0.0,-19880729.51391]
["2026-03-20T13:23:23.000000000",652.59,693.0,0.0,0.01,0.001,0.0,8164,20,40.34,40.45,-1.0,0.0,5906,28,0.0,3891290.5,0.0,-19880729.51391]
["2026-03-20T13:23:49.000000000",652.56,619.0,33.52,33.62,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,2203,825,0.0,4123521.8999999994,0.0,-21313728.7404]
["2026-03-20T13:24:02.000000000",652.43,619.0,33.42,33.51,0.999,0.0,0,4,0.0,0.01,-0.002,0.0,2203,825,0.0,3907210.2,0.0,-20046902.138740003]
["2026-03-20T13:24:02.000000000",652.43,634.0,18.43,18.52,0.994,0.002,1,40,0.01,0.02,-0.006,0.002,14912,3191,2982.6,3907210.2,-19456.76746,-20046902.138740003]
["2026-03-20T13:24:16.000000000",652.62,680.0,0.0,0.01,0.002,0.001,33703,1150,27.33,27.42,-0.998,0.001,48222,2475,8192.500000000002,4137426.3999999994,-9475.38978,-21556214.80740001]
["2026-03-20T13:24:28.000000000",652.57,680.0,0.0,0.01,0.002,0.001,33703,1150,27.29,27.46,-0.998,0.001,48222,2475,8192.500000000002,4128182.9999999995,-9474.663830000001,-21464011.375560004]
["2026-03-20T13:24:42.000000000",652.68,621.0,31.54,31.75,0.998,0.0,0,230,0.0,0.01,-0.002,0.001,4199,156,419.9,3902510.4999999995,-2740.6033199999993,-19869402.135239992]
["2026-03-20T13:24:55.000000000",652.44,621.0,31.41,31.5,0.998,0.0,0,230,0.0,0.01,-0.002,0.0,4199,156,0.0,3932265.099999999,0.0,-20223037.416840006]
["2026-03-20T13:25:08.000000000",652.37,621.0,31.25,31.45,0.998,0.0,0,230,0.0,0.01,-0.002,0.0,4199,156,0.0,3932265.099999999,0.0,-20220867.696070008]
["2026-03-20T13:25:08.000000000",652.37,682.0,0.0,0.01,0.002,0.001,8036,460,29.56,29.67,-1.0,0.0,8127,76,803.5999999999999,3932265.099999999,5242.44532,-20220867.696070008]
["2026-03-20T13:25:22.000000000",652.44,682.0,0.0,0.01,0.002,0.001,8036,460,29.48,29.6,-1.0,0.0,8127,76,803.5999999999999,3879245.0999999996,5243.00784,-20080488.411000006]
["2026-03-20T13:25:35.000000000",652.33,682.0,0.0,0.01,0.002,0.001,8036,460,29.62,29.74,-1.0,0.0,8127,76,803.5999999999999,3902261.2,5242.12388,-20295517.970839996]
["2026-03-20T13:25:48.000000000",652.27,623.0,29.21,29.4,0.996,0.001,1,221,0.01,0.02,-0.004,0.001,3258,12265,325.9,3887576.5999999996,-2124.44339,-20310241.065139994]
["2026-03-20T13:26:02.000000000",652.17,623.0,29.14,29.3,1.0,0.0,1,221,0.01,0.02,-0.004,0.001,3258,12265,325.8,4128508.3999999994,-2124.76986,-21902164.238399997]
["2026-03-20T13:26:15.000000000",652.09,669.0,0.01,0.02,0.007,0.003,12984,6763,16.83,16.95,-1.0,0.0,6684,263,3895.2,3894018.4000000004,25400.20968,-20479575.057039995]
["2026-03-20T13:26:15.000000000",652.09,684.0,0.0,0.01,0.002,0.001,6721,121,31.77,31.95,-1.0,0.0,5487,9,672.1,3894018.4000000004,4382.69689,-20479575.057039995]
["2026-03-20T13:26:28.000000000",652.09,684.0,0.0,0.01,0.002,0.001,6721,121,31.87,31.97,-1.0,0.0,5487,9,672.1,3932185.0999999996,4382.69689,-20806371.91680999]
["2026-03-20T13:26:55.000000000",652.2,610.0,42.07,42.25,0.999,0.0,17,74,0.0,0.01,-0.001,0.0,35904,1342,0.0,3938227.8,0.0,-20766216.26760001]
["2026-03-20T13:27:08.000000000",652.15,610.0,42.07,42.27,0.999,0.0,17,74,0.0,0.01,-0.001,0.0,35904,1342,0.0,3916125.0,0.0,-20582300.07059999]
["2026-03-20T13:27:08.000000000",652.15,625.0,27.08,27.28,0.996,0.001,32,39,0.01,0.02,-0.004,0.001,33835,9396,3386.7,3916125.0,-22044.626450000007,-20582300.07059999]
["2026-03-20T13:27:21.000000000",652.2,671.0,0.01,0.02,0.006,0.002,8412,3425,18.75,18.88,-0.994,0.002,7838,522,3250.0,4146894.9999999995,748.725600000001,-22184328.642000005]
["2026-03-20T13:27:33.000000000",652.27,617.0,35.17,35.38,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,2132,36,0.0,3924096.4999999995,0.0,-20596747.401289996]
["2026-03-20T13:27:46.000000000",652.32,613.0,39.28,39.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,4152057.999999999,0.0,-22038679.471680004]
["2026-03-20T13:27:58.000000000",652.33,613.0,39.26,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3907509.1999999997,0.0,-20303032.81244]
["2026-03-20T13:28:11.000000000",652.32,613.0,39.26,39.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3907509.1999999997,0.0,-20302721.573759995]
["2026-03-20T13:28:11.000000000",652.32,674.0,0.0,0.01,0.002,0.001,7754,2520,21.55,21.74,-1.0,0.0,2655,153,775.4000000000001,3907509.1999999997,5058.089280000001,-20302721.573759995]
["2026-03-20T13:28:24.000000000",652.24,674.0,0.0,0.01,0.002,0.001,7754,2520,21.55,21.84,-1.0,0.0,2655,153,775.4000000000001,3907751.5999999996,5057.468960000001,-20401611.936479997]
["2026-03-20T13:28:49.000000000",652.04,560.0,92.02,92.16,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,12,0.0,3940862.0,0.0,-20827177.390559994]
["2026-03-20T13:28:49.000000000",652.04,615.0,37.02,37.16,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,29160,254,0.0,3940862.0,0.0,-20827177.390559994]
["2026-03-20T13:29:03.000000000",652.15,615.0,37.02,37.2,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,254,0.0,4155038.6,0.0,-22232150.878199995]
["2026-03-20T13:29:16.000000000",652.09,661.0,0.03,0.04,0.022,0.012,12130,53187,8.83,9.02,-0.978,0.012,10020,5412,26580.0,4153077.6,16510.918799999996,-22217478.37456001]
["2026-03-20T13:29:29.000000000",652.05,661.0,0.03,0.04,0.022,0.012,12130,53187,8.8,9.13,-1.0,0.0,10020,5412,14556.0,3901675.5000000005,94912.39799999999,-20614213.20735]
["2026-03-20T13:29:29.000000000",652.05,676.0,0.0,0.01,0.002,0.001,5496,6946,23.77,24.1,-1.0,0.0,1810,270,549.6,3901675.5000000005,3583.6668,-20614213.20735]
["2026-03-20T13:29:55.000000000",652.15,570.0,82.05,82.27,0.999,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,3905737.400000001,0.0,-20605349.660200004]
["2026-03-20T13:30:08.000000000",652.22,570.0,82.05,82.29,0.999,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,3928057.8,0.0,-20672465.098800004]
["2026-03-20T13:30:08.000000000",652.22,663.0,0.02,0.03,0.014,0.007,10681,40328,10.75,10.85,-1.0,0.0,8470,1205,7476.7,3928057.8,48764.53274,-20672465.098800004]
["2026-03-20T13:30:21.000000000",652.23,663.0,0.02,0.03,0.014,0.007,10681,40328,10.73,10.92,-1.0,0.0,8470,1205,7476.7,3920266.9,48765.28041,-20640818.218590003]
["2026-03-20T13:30:34.000000000",652.29,663.0,0.02,0.03,0.015,0.008,10681,40330,10.67,10.82,-1.0,0.0,8470,1205,8544.800000000001,3966245.8000000003,55736.875920000006,-20735198.03448]
["2026-03-20T13:30:47.000000000",652.16,580.0,72.13,72.23,0.999,0.0,65,72,0.0,0.01,-0.001,0.0,86318,139,0.0,3932658.0,0.0,-20696416.29312001]
["2026-03-20T13:30:59.000000000",652.27,580.0,72.24,72.42,0.999,0.0,65,72,0.0,0.01,-0.001,0.0,86318,139,0.0,3932658.0,0.0,-20699907.163139995]
["2026-03-20T13:31:13.000000000",652.21,650.0,2.65,2.68,0.765,0.097,336,31592,0.45,0.46,-0.235,0.097,97119,331736,945313.5,3915666.2,-6122915.521709999,-20507352.938279998]
["2026-03-20T13:31:13.000000000",652.21,665.0,0.01,0.02,0.009,0.004,42991,33609,12.76,12.86,-1.0,0.0,30125,4204,17196.4,3915666.2,112156.64044000002,-20507352.938279998]
["2026-03-20T13:31:25.000000000",652.09,665.0,0.01,0.02,0.008,0.004,42991,33609,12.86,12.96,-0.991,0.004,30125,4204,29246.4,4174939.4,33559.159759999995,-22335307.125020016]
["2026-03-20T13:31:39.000000000",652.12,711.0,0.0,0.01,0.001,0.0,2321,0,58.81,59.01,-0.999,0.0,449,0,0.0,4177968.9,0.0,-22428522.929399997]
["2026-03-20T13:31:52.000000000",652.02,711.0,0.0,0.01,0.001,0.0,2321,0,58.81,59.01,-1.0,0.0,449,0,0.0,3958805.0000000005,0.0,-20964191.717640005]
["2026-03-20T13:32:07.000000000",651.92,585.0,66.89,67.05,1.0,0.0,2,49,0.0,0.01,-0.001,0.0,22417,292,0.0,4159634.6999999997,0.0,-22429245.667600002]
["2026-03-20T13:32:23.000000000",651.79,651.0,1.68,1.69,0.62,0.122,50,60015,0.89,0.9,-0.379,0.123,24015,268320,295994.5,4163764.4,-1921310.71355,-22509712.34738001]
["2026-03-20T13:32:36.000000000",651.78,651.0,1.68,1.69,0.597,0.123,50,60107,0.89,0.9,-0.403,0.123,24015,268699,295999.5,3931470.7,-1921248.6470999997,-21120533.965979997]
["2026-03-20T13:32:48.000000000",651.73,520.0,131.68,131.78,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,3939390.9000000004,0.0,-21195768.354949996]
["2026-03-20T13:33:01.000000000",651.61,520.0,131.53,131.77,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,3939390.9000000004,0.0,-21191865.67715]
["2026-03-20T13:33:15.000000000",651.63,520.0,131.53,131.68,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4192876.1999999997,0.0,-23042087.72796001]
["2026-03-20T13:33:15.000000000",651.63,653.0,0.69,0.7,0.331,0.113,519,412887,2.06,2.07,-0.668,0.114,32039,305547,371109.3,4192876.1999999997,-2341827.24237,-23042087.72796001]
["2026-03-20T13:33:27.000000000",651.62,653.0,0.7,0.71,0.334,0.115,519,413652,2.05,2.07,-0.666,0.115,32039,305569,374417.0,3956403.8000000007,-2361992.176,-21417907.50696001]
["2026-03-20T13:33:40.000000000",651.47,653.0,0.66,0.67,0.329,0.114,519,414194,2.16,2.19,-0.671,0.114,32039,305883,371161.2,3955645.700000001,-2340914.1216,-21501556.925190005]
["2026-03-20T13:33:53.000000000",651.48,530.0,121.43,121.58,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,3962273.300000001,0.0,-21600238.30164]
["2026-03-20T13:34:06.000000000",651.44,530.0,121.42,121.51,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4191115.4999999995,0.0,-23106151.40968001]
["2026-03-20T13:34:20.000000000",651.49,640.0,11.47,11.63,0.987,0.007,207,2045,0.02,0.03,-0.013,0.007,74296,28023,52152.1,3976927.6000000006,-337877.69827,-21656822.762120005]
["2026-03-20T13:34:20.000000000",651.49,655.0,0.26,0.27,0.152,0.07,9385,365329,3.75,3.79,-0.848,0.069,45634,136582,380569.6,3976927.6000000006,-1623380.1760400003,-21656822.762120005]
["2026-03-20T13:34:32.000000000",651.5,655.0,0.26,0.27,0.152,0.07,9385,365932,3.75,3.77,-0.848,0.069,45634,136586,380569.6,3976927.6000000006,-1623405.0940000005,-21657155.182]
["2026-03-20T13:34:45.000000000",651.45,701.0,0.0,0.01,0.001,0.0,15964,75,49.4,49.56,-1.0,0.0,279,24,0.0,3966860.0000000005,0.0,-21615658.218000002]
["2026-03-20T13:34:58.000000000",651.51,701.0,0.0,0.01,0.001,0.0,15964,75,49.43,49.63,-1.0,0.0,279,24,0.0,3962073.6,0.0,-21622638.33198]
["2026-03-20T13:35:11.000000000",651.63,642.0,9.61,9.74,0.98,0.01,3,360,0.03,0.04,-0.02,0.01,21512,58607,21515.0,3976303.9000000013,-140159.0967,-21642129.094109997]
["2026-03-20T13:35:24.000000000",651.78,642.0,9.72,9.87,1.0,0.0,3,360,0.03,0.04,-0.02,0.01,21512,58607,21512.0,4197645.1,-140210.9136,-22964360.925780006]
["2026-03-20T13:35:37.000000000",651.62,642.0,9.6,9.73,0.98,0.01,3,360,0.03,0.04,-0.02,0.01,21512,58609,21515.0,3958833.6,-140156.94580000002,-21421221.646280006]
["2026-03-20T13:35:37.000000000",651.62,703.0,0.0,0.01,0.001,0.0,6561,13,51.29,51.43,-1.0,0.0,485,13,0.0,3958833.6,0.0,-21421221.646280006]
["2026-03-20T13:35:50.000000000",651.47,703.0,0.0,0.01,0.001,0.0,6561,13,51.39,51.57,-1.0,0.0,485,13,0.0,3977241.5000000005,0.0,-21677528.09277]
["2026-03-20T13:36:03.000000000",651.28,703.0,0.0,0.01,0.001,0.0,6561,13,51.58,51.76,-1.0,0.0,485,13,0.0,3977241.5000000005,0.0,-21671205.88248001]
["2026-03-20T13:36:16.000000000",651.13,644.0,7.15,7.34,0.961,0.021,1,700,0.07,0.08,-0.039,0.021,28393,38755,59627.4,4001706.1000000006,-388224.54216000007,-22014721.578250002]
["2026-03-20T13:36:28.000000000",650.97,643.0,7.99,8.11,0.952,0.007,2,393,0.06,0.07,-0.032,0.016,31840,54630,50945.4,4207340.300000001,-331621.04322,-23472994.58433]
["2026-03-20T13:36:41.000000000",650.89,689.0,0.0,0.01,0.001,0.0,4369,62,37.97,38.14,-0.999,0.0,4916,21,0.0,4216314.899999999,0.0,-23685917.69183]
["2026-03-20T13:36:41.000000000",650.89,704.0,0.0,0.01,0.001,0.0,6680,7,53.04,53.14,-0.999,0.0,80,12,0.0,4216314.899999999,0.0,-23685917.69183]
["2026-03-20T13:36:54.000000000",650.79,704.0,0.0,0.01,0.001,0.0,6680,7,53.07,53.23,-1.0,0.0,80,12,0.0,3964060.9,0.0,-22202833.875389993]
["2026-03-20T13:37:20.000000000",650.7,630.0,20.71,20.9,1.0,0.0,173,146,0.01,0.02,-0.006,0.002,37167,6542,7433.400000000001,4221560.1,-48369.13380000001,-23974338.093299996]
["2026-03-20T13:37:33.000000000",650.91,630.0,20.68,21.01,1.0,0.0,173,146,0.01,0.02,-0.006,0.002,37167,6543,7433.400000000001,4206265.8,-48384.74394000001,-23881924.350960005]
["2026-03-20T13:37:33.000000000",650.91,691.0,0.0,0.01,0.001,0.0,7281,49,40.02,40.33,-0.999,0.0,2758,32,0.0,4206265.8,0.0,-23881924.350960005]
["2026-03-20T13:37:45.000000000",650.93,691.0,0.0,0.01,0.001,0.0,7281,49,40.01,40.33,-1.0,0.0,2758,32,0.0,3972515.9,0.0,-22294846.555869997]
["2026-03-20T13:38:00.000000000",650.92,691.0,0.0,0.01,0.001,0.0,7281,49,39.98,40.33,-1.0,0.0,2758,32,0.0,3959905.8000000003,0.0,-22115824.555520006]
["2026-03-20T13:38:17.000000000",650.95,632.0,18.69,19.06,1.0,0.0,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,4224984.100000001,-8816.466800000002,-23839484.724750005]
["2026-03-20T13:38:31.000000000",650.95,632.0,18.69,19.08,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,3972033.700000001,-8816.466800000002,-22146297.377850007]
["2026-03-20T13:38:44.000000000",650.9,632.0,18.69,19.08,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1226,1354.4,3963926.9999999995,-8815.789600000002,-22228837.7334]
["2026-03-20T13:38:44.000000000",650.9,693.0,0.0,0.01,0.001,0.0,8164,20,41.99,42.14,-1.0,0.0,5906,42,0.0,3963926.9999999995,0.0,-22228837.7334]
["2026-03-20T13:38:57.000000000",651.03,694.0,0.0,0.01,0.001,0.0,31498,27,42.91,43.17,-1.0,0.0,3874,26,0.0,3947419.0,0.0,-22061398.92348]
["2026-03-20T13:39:24.000000000",651.34,620.0,30.68,31.44,0.998,0.0,31,270,0.0,0.01,-0.002,0.0,39207,267,0.0,3943923.900000001,0.0,-21748334.43894]
["2026-03-20T13:39:24.000000000",651.34,635.0,15.69,16.46,0.993,0.003,27,189,0.01,0.02,-0.007,0.003,35638,6809,10699.5,3943923.900000001,-69584.60622,-21748334.43894]
["2026-03-20T13:39:37.000000000",651.44,635.0,15.69,16.51,0.993,0.003,27,189,0.01,0.02,-0.007,0.003,35638,6809,10699.5,3943923.900000001,-69595.28952,-21751673.453039996]
["2026-03-20T13:39:49.000000000",651.46,681.0,0.0,0.01,0.002,0.001,9109,156,29.45,29.63,-0.998,0.001,4594,29,1370.3,4193986.8,2941.3419,-23236167.13764002]
["2026-03-20T13:40:03.000000000",651.3,681.0,0.0,0.01,0.002,0.001,9109,156,29.48,29.73,-1.0,0.0,4594,29,910.9,3909400.3000000007,5932.691699999999,-21359596.475099992]
["2026-03-20T13:40:03.000000000",651.3,696.0,0.0,0.01,0.001,0.0,6633,11,44.45,44.77,-1.0,0.0,4788,51,0.0,3909400.3000000007,0.0,-21359596.475099992]
["2026-03-20T13:40:30.000000000",651.53,622.0,29.46,29.6,0.998,0.001,0,207,0.0,0.01,-0.002,0.001,3247,2065,324.7,3944208.4000000004,-2115.51791,-21730287.23712]
["2026-03-20T13:40:43.000000000",651.72,622.0,29.6,29.78,0.998,0.001,0,210,0.0,0.01,-0.002,0.0,3247,2065,0.0,3933773.8000000007,0.0,-21454349.98104001]
["2026-03-20T13:40:43.000000000",651.72,683.0,0.0,0.01,0.002,0.001,12672,122,31.23,31.32,-1.0,0.0,7786,51,1267.2,3933773.8000000007,8258.59584,-21454349.98104001]
["2026-03-20T13:40:55.000000000",651.59,683.0,0.0,0.01,0.002,0.001,12672,122,31.23,31.45,-0.998,0.001,7786,51,2045.8000000000002,4177449.999999999,3183.66874,-23079205.726520002]
["2026-03-20T13:41:08.000000000",651.69,683.0,0.0,0.01,0.002,0.001,12672,122,31.28,31.42,-0.998,0.001,7786,51,2045.8000000000002,4177449.999999999,3184.1573400000007,-23082747.70931999]
["2026-03-20T13:41:21.000000000",651.47,624.0,27.45,27.63,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,2096,2342,209.60000000000002,4157361.5999999987,-1365.4811200000001,-22905681.291180007]
["2026-03-20T13:41:34.000000000",651.47,624.0,27.42,27.63,1.0,0.0,0,45,0.01,0.02,-0.004,0.001,2096,2342,209.60000000000002,4197208.399999999,-1365.4811200000001,-23246030.066220015]
["2026-03-20T13:41:34.000000000",651.47,685.0,0.0,0.01,0.002,0.0,45287,682,33.5,33.58,-0.998,0.0,44215,678,0.0,4197208.399999999,0.0,-23246030.066220015]
["2026-03-20T13:41:47.000000000",651.33,685.0,0.0,0.01,0.002,0.0,45287,682,33.63,33.68,-1.0,0.0,44215,678,0.0,3922108.000000001,0.0,-21493818.3537]
["2026-03-20T13:42:00.000000000",651.45,685.0,0.0,0.01,0.002,0.0,45287,682,33.43,33.56,-1.0,0.0,44215,678,0.0,3929857.0000000005,0.0,-21527855.786999997]
["2026-03-20T13:42:30.000000000",651.21,611.0,40.11,40.28,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1748,41,0.0,3964398.1000000006,0.0,-22027020.005969997]
["2026-03-20T13:42:30.000000000",651.21,626.0,25.12,25.28,0.995,0.001,0,38,0.01,0.02,-0.005,0.001,3336,384,333.59999999999997,3964398.1000000006,-2172.43656,-22027020.005969997]
["2026-03-20T13:42:42.000000000",651.3,626.0,25.25,25.38,0.995,0.001,0,38,0.01,0.02,-0.005,0.001,3336,384,333.59999999999997,3973273.6000000006,-2172.7367999999997,-21986146.423799995]
["2026-03-20T13:42:56.000000000",651.29,672.0,0.0,0.01,0.002,0.001,7667,4935,20.66,20.78,-0.998,0.001,5921,1040,1358.8000000000002,4217381.999999999,1137.1523399999996,-23590750.233039998]
["2026-03-20T13:43:09.000000000",651.26,672.0,0.0,0.01,0.002,0.001,7667,4939,20.67,20.78,-0.998,0.001,5921,1040,1358.8000000000002,4217381.999999999,1137.0999599999998,-23589663.585760005]
["2026-03-20T13:43:22.000000000",651.15,613.0,38.13,38.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3978548.8000000007,0.0,-22047899.931]
["2026-03-20T13:43:35.000000000",651.17,613.0,38.12,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3970579.5000000005,0.0,-22037932.45381]
["2026-03-20T13:43:47.000000000",651.19,613.0,38.12,38.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,6,0.0,3970070.6000000006,0.0,-22035816.371760007]
["2026-03-20T13:43:47.000000000",651.19,674.0,0.0,0.01,0.002,0.001,7754,2521,22.74,22.89,-1.0,0.0,2655,153,775.4000000000001,3970070.6000000006,5049.327260000001,-22035816.371760007]
["2026-03-20T13:44:00.000000000",651.28,674.0,0.0,0.01,0.002,0.001,7754,2521,22.68,22.77,-0.998,0.001,2655,153,1040.9,4225166.700000001,3320.87672,-23714576.041519992]
["2026-03-20T13:44:13.000000000",651.13,674.0,0.0,0.01,0.002,0.001,7754,2521,22.8,22.94,-1.0,0.0,2655,153,775.4000000000001,3974590.1000000006,5048.8620200000005,-22098468.616590004]
["2026-03-20T13:44:25.000000000",651.08,615.0,36.04,36.21,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,29160,254,0.0,3974590.1000000006,0.0,-22096771.68444]
["2026-03-20T13:44:39.000000000",651.0,614.0,36.95,37.05,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,38,0.0,3978122.3000000007,0.0,-22145015.570999995]
["2026-03-20T13:44:51.000000000",651.05,661.0,0.02,0.03,0.015,0.008,12130,53779,9.93,10.01,-1.0,0.0,10020,5459,9704.0,4005413.1000000015,63177.89199999999,-22381932.969449997]
["2026-03-20T13:44:51.000000000",651.05,676.0,0.0,0.01,0.002,0.001,5496,6952,24.89,25.06,-1.0,0.0,1810,270,549.6,4005413.1000000015,3578.1708000000003,-22381932.969449997]
["2026-03-20T13:45:04.000000000",651.14,676.0,0.0,0.01,0.002,0.001,5496,6952,24.78,24.91,-1.0,0.0,1810,270,549.6,3978317.9000000004,3578.66544,-22142593.26118001]
["2026-03-20T13:45:31.000000000",651.13,570.0,81.1,81.26,0.999,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,3985412.4,0.0,-22146978.452719994]
["2026-03-20T13:45:44.000000000",650.98,565.0,85.97,86.15,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,7,0.0,4016879.7000000007,0.0,-22435350.633740008]
["2026-03-20T13:45:44.000000000",650.98,662.0,0.02,0.03,0.014,0.007,15059,50631,10.89,11.06,-1.0,0.0,7817,2191,10541.3,4016879.7000000007,68621.75473999999,-22435350.633740008]
["2026-03-20T13:45:56.000000000",651.0,662.0,0.02,0.03,0.014,0.007,15059,50631,10.95,11.09,-1.0,0.0,7817,2192,10541.3,4016879.7000000007,68623.863,-22436039.913000003]
["2026-03-20T13:46:13.000000000",650.92,662.0,0.02,0.03,0.014,0.007,15059,50632,11.03,11.14,-1.0,0.0,7817,2192,10541.3,4013512.9000000013,68615.42996,-22409524.215960003]
["2026-03-20T13:46:28.000000000",650.93,575.0,75.78,75.99,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,3995933.5,0.0,-22368724.507149994]
["2026-03-20T13:46:41.000000000",650.88,575.0,75.86,76.01,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,3991254.2000000007,0.0,-22333564.730880003]
["2026-03-20T13:46:54.000000000",651.01,580.0,70.93,71.08,0.999,0.0,65,86,0.0,0.01,-0.001,0.0,86318,140,0.0,3994736.4,0.0,-22349075.648499995]
["2026-03-20T13:46:54.000000000",651.01,665.0,0.01,0.02,0.008,0.004,42991,33790,13.94,14.08,-1.0,0.0,30125,4259,17196.4,3994736.4,111950.28364000001,-22349075.648499995]
["2026-03-20T13:47:08.000000000",651.08,665.0,0.01,0.02,0.008,0.004,42991,33790,13.88,13.98,-1.0,0.0,30125,4259,17196.4,4014081.100000001,111962.32112000002,-22426132.22188]
["2026-03-20T13:47:22.000000000",651.07,711.0,0.0,0.01,0.001,0.0,2321,0,59.82,59.97,-1.0,0.0,449,0,0.0,3991152.4000000013,0.0,-22205794.479120016]
["2026-03-20T13:47:35.000000000",650.86,585.0,65.84,65.92,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,293,0.0,3996561.0,0.0,-22450872.882760014]
["2026-03-20T13:47:48.000000000",650.81,585.0,65.79,65.9,0.999,0.0,2,49,0.0,0.01,-0.001,0.0,22417,293,0.0,4009488.3,0.0,-22542186.019630004]
["2026-03-20T13:48:01.000000000",650.79,651.0,1.23,1.24,0.473,0.119,50,82539,1.42,1.43,-0.527,0.118,24015,296851,283972.0,3986412.1,-1840316.9778,-22419899.67356999]
["2026-03-20T13:48:15.000000000",650.8,651.0,1.24,1.25,0.473,0.119,50,82923,1.42,1.44,-0.527,0.118,24015,297717,283972.0,3986412.1,-1840345.256,-22420244.176399995]
["2026-03-20T13:48:29.000000000",650.77,520.0,130.73,130.89,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4014334.5,0.0,-22581447.628909998]
["2026-03-20T13:48:42.000000000",650.73,520.0,130.7,130.89,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4007791.4,0.0,-22550167.061580002]
["2026-03-20T13:48:55.000000000",650.81,520.0,130.7,130.88,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,3994191.6,0.0,-22444464.9457]
["2026-03-20T13:48:55.000000000",650.81,638.0,12.74,12.94,0.988,0.006,5,60,0.02,0.03,-0.012,0.006,12962,7298,7780.200000000001,3994191.6,-50595.27102,-22444464.9457]
["2026-03-20T13:49:08.000000000",650.88,654.0,0.35,0.36,0.187,0.077,736,345377,3.45,3.48,-0.813,0.077,10503,155023,86540.3,3994299.4999999995,-489500.1619199999,-22425601.11552]
["2026-03-20T13:49:21.000000000",651.03,655.0,0.23,0.24,0.132,0.061,9385,380530,4.2,4.24,-0.868,0.06,45634,139001,331052.5,4005832.3000000007,-1409841.2716499995,-22347743.401469994]
["2026-03-20T13:49:34.000000000",650.91,535.0,115.82,116.01,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3993192.6,0.0,-22413156.35052]
["2026-03-20T13:49:47.000000000",650.83,535.0,115.77,115.89,1.0,0.0,5,0,0.0,0.01,0.0,0.0,6484,3,0.0,3993192.6,0.0,-22410401.66476]
["2026-03-20T13:49:47.000000000",650.83,656.0,0.15,0.16,0.089,0.043,5575,251590,5.26,5.32,-0.91,0.04,13555,59749,78192.5,3993192.6,-196859.80425000004,-22410401.66476]
["2026-03-20T13:50:00.000000000",650.82,656.0,0.14,0.15,0.089,0.042,5575,251616,5.23,5.35,-0.909,0.04,13555,59749,77635.0,3988922.9000000004,-200485.10100000005,-22389424.38258]
["2026-03-20T13:50:13.000000000",650.8,656.0,0.14,0.15,0.084,0.04,5575,251745,5.27,5.37,-0.913,0.037,13555,59749,72453.5,4016590.5,-181270.57799999998,-22630707.69]
["2026-03-20T13:50:26.000000000",650.94,702.0,0.0,0.01,0.001,0.0,6654,30,51.0,51.13,-1.0,0.0,401,32,0.0,4002631.6999999997,0.0,-22495570.527420007]
["2026-03-20T13:50:41.000000000",650.99,545.0,105.88,106.06,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,10271,13,0.0,3994108.9000000004,0.0,-22315204.836250003]
["2026-03-20T13:50:53.000000000",650.93,545.0,105.88,106.06,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,13,0.0,4254021.500000001,0.0,-24026105.548970003]
["2026-03-20T13:51:07.000000000",651.1,644.0,7.08,7.23,0.952,0.023,1,719,0.07,0.08,-0.048,0.023,28393,43370,65306.200000000004,3986690.800000001,-425178.7176,-22224712.51]
["2026-03-20T13:51:20.000000000",651.04,644.0,7.06,7.23,0.945,0.015,1,719,0.07,0.08,-0.044,0.022,28393,43371,62466.09999999999,4258517.000000001,-406659.76623999997,-23945857.969280012]
["2026-03-20T13:51:20.000000000",651.04,705.0,0.0,0.01,0.001,0.0,25828,189,53.86,53.99,-0.999,0.0,3224,151,0.0,4258517.000000001,0.0,-23945857.969280012]
["2026-03-20T13:51:34.000000000",651.04,705.0,0.0,0.01,0.001,0.0,25828,189,53.85,54.01,-0.999,0.0,3224,151,0.0,4258517.000000001,0.0,-23945857.969280012]
["2026-03-20T13:51:47.000000000",650.95,704.0,0.0,0.01,0.001,0.0,6680,7,52.98,53.17,-1.0,0.0,80,12,0.0,4022783.0000000005,0.0,-22441531.193700004]
["2026-03-20T13:52:00.000000000",650.92,645.0,5.96,6.16,0.938,0.031,41,6487,0.1,0.11,-0.062,0.031,105618,101891,327542.9,4011732.100000001,-2130387.6060399995,-22382559.204040002]
["2026-03-20T13:52:13.000000000",650.97,645.0,6.06,6.16,0.938,0.032,41,6493,0.1,0.11,-0.062,0.032,105618,101891,338108.80000000005,4021997.7000000007,-2199278.71008,-22494986.369909994]
["2026-03-20T13:52:13.000000000",650.97,706.0,0.0,0.01,0.001,0.0,5385,4,54.97,55.06,-1.0,0.0,56,0,0.0,4021997.7000000007,0.0,-22494986.369909994]
["2026-03-20T13:52:26.000000000",651.0,706.0,0.0,0.01,0.001,0.0,5385,4,54.91,55.11,-1.0,0.0,56,0,0.0,4017501.9000000013,0.0,-22420551.321]
["2026-03-20T13:52:39.000000000",651.02,707.0,0.0,0.01,0.001,0.0,5948,10,54.72,57.28,-1.0,0.0,33,0,0.0,4024596.600000001,0.0,-22453901.146800008]
["2026-03-20T13:53:04.000000000",650.93,632.0,18.91,19.13,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,6772,1626,1354.4,4027644.700000001,-8816.19592,-22492730.57773]
["2026-03-20T13:53:04.000000000",650.93,647.0,4.16,4.19,0.872,0.059,10,7199,0.23,0.24,-0.128,0.059,17681,102904,104376.89999999998,4027644.700000001,-678652.45777,-22492730.57773]
["2026-03-20T13:53:17.000000000",651.02,648.0,3.36,3.4,0.807,0.08,49,20360,0.34,0.35,-0.193,0.08,32467,131060,260128.00000000003,4021933.4000000004,-1688381.3088,-22479753.151000004]
["2026-03-20T13:53:30.000000000",651.04,694.0,0.0,0.01,0.001,0.0,31498,30,42.87,42.98,-1.0,0.0,3874,26,0.0,4031025.300000001,0.0,-22508653.966240004]
["2026-03-20T13:53:43.000000000",651.16,694.0,0.0,0.01,0.001,0.0,31498,30,42.77,42.95,-1.0,0.0,3874,26,0.0,4019087.0000000005,0.0,-22350474.444399998]
["2026-03-20T13:53:56.000000000",651.25,635.0,16.19,16.32,1.0,0.0,27,192,0.01,0.02,-0.007,0.003,35638,7306,10691.4,4249061.700000001,-69627.74250000001,-23809238.26375]
["2026-03-20T13:54:09.000000000",651.42,635.0,16.36,16.51,0.993,0.003,27,192,0.01,0.02,-0.007,0.003,35638,7306,10699.5,4003192.700000001,-69593.15286,-21877679.480579995]
["2026-03-20T13:54:22.000000000",651.34,635.0,16.3,16.41,0.993,0.003,27,192,0.01,0.02,-0.007,0.003,35638,7306,10699.5,3998224.5000000005,-69584.60622,-21921197.46958]
["2026-03-20T13:54:22.000000000",651.34,696.0,0.0,0.01,0.001,0.0,6633,12,44.61,44.72,-1.0,0.0,4788,55,0.0,3998224.5000000005,0.0,-21921197.46958]
["2026-03-20T13:54:35.000000000",651.47,696.0,0.0,0.01,0.001,0.0,6633,12,44.47,44.63,-1.0,0.0,4788,55,0.0,3998224.5000000005,0.0,-21925572.689390004]
["2026-03-20T13:54:48.000000000",651.41,637.0,14.4,14.56,1.0,0.0,2,26,0.02,0.03,-0.011,0.005,13406,9891,6703.0,4247076.2,-43664.012299999995,-23479734.716799997]
["2026-03-20T13:55:00.000000000",651.4,637.0,14.27,14.46,1.0,0.0,2,26,0.02,0.03,-0.011,0.005,13406,9891,6703.0,4288931.8,-43663.342000000004,-23831733.4684]
["2026-03-20T13:55:13.000000000",651.61,637.0,14.56,14.67,1.0,0.0,2,26,0.02,0.03,-0.011,0.005,13406,9891,6703.0,4275698.100000001,-43677.418300000005,-23702799.199449997]
["2026-03-20T13:55:26.000000000",651.61,683.0,0.0,0.01,0.002,0.001,12672,124,31.32,31.45,-0.998,0.001,7786,51,2045.8000000000002,4269766.8,3183.7664600000003,-23478301.96098]
["2026-03-20T13:55:26.000000000",651.61,698.0,0.0,0.01,0.001,0.0,8284,129,46.33,46.5,-0.999,0.0,4203,0,0.0,4269766.8,0.0,-23478301.96098]
["2026-03-20T13:55:38.000000000",651.53,698.0,0.0,0.01,0.001,0.0,8284,129,46.42,46.56,-1.0,0.0,4203,0,0.0,4034440.000000001,0.0,-22070739.02638]
["2026-03-20T13:56:04.000000000",651.38,624.0,27.35,27.5,0.996,0.001,0,46,0.01,0.02,-0.004,0.001,2096,2344,209.60000000000002,4023137.2000000007,-1365.2924800000003,-21876206.472000003]
["2026-03-20T13:56:16.000000000",651.47,624.0,27.35,27.58,0.996,0.001,0,46,0.01,0.02,-0.004,0.001,2096,2344,209.60000000000002,4031856.000000001,-1365.4811200000001,-22097201.809420004]
["2026-03-20T13:56:16.000000000",651.47,685.0,0.0,0.01,0.002,0.0,45287,702,33.44,33.59,-1.0,0.0,44215,679,0.0,4031856.000000001,0.0,-22097201.809420004]
["2026-03-20T13:56:29.000000000",651.49,685.0,0.0,0.01,0.002,0.0,45287,702,33.44,33.55,-0.998,0.0,44215,679,0.0,4292419.7,0.0,-23777798.621849995]
["2026-03-20T13:56:46.000000000",651.49,685.0,0.0,0.01,0.002,0.0,45287,702,33.46,33.55,-0.998,0.0,44215,679,0.0,4291133.7,0.0,-23769860.86769]
["2026-03-20T13:56:59.000000000",651.53,626.0,25.44,25.59,0.995,0.001,0,38,0.01,0.02,-0.005,0.001,3336,394,333.59999999999997,4057587.6000000015,-2173.5040799999997,-22229222.395819996]
["2026-03-20T13:57:16.000000000",651.42,626.0,25.36,25.5,1.0,0.0,0,38,0.01,0.02,-0.005,0.001,3336,394,333.59999999999997,4306632.900000001,-2173.13712,-23910486.40134001]
["2026-03-20T13:57:32.000000000",651.46,626.0,25.35,25.52,1.0,0.0,0,38,0.01,0.02,-0.005,0.001,3336,394,333.59999999999997,4305789.700000001,-2173.27056,-23905742.28586002]
["2026-03-20T13:57:32.000000000",651.46,687.0,0.0,0.01,0.002,0.0,6569,300,35.49,35.66,-0.998,0.0,7776,49,0.0,4305789.700000001,0.0,-23905742.28586002]
["2026-03-20T13:57:46.000000000",651.46,687.0,0.0,0.01,0.002,0.0,6569,300,35.44,35.66,-1.0,0.0,7776,49,0.0,4077220.900000002,0.0,-22370387.872460004]
["2026-03-20T13:57:59.000000000",651.5,628.0,23.34,23.58,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4085603.500000002,-5668.050000000001,-22417744.296499997]
["2026-03-20T13:58:11.000000000",651.55,628.0,23.49,23.62,1.0,0.0,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4295022.500000001,-5668.485,-23740939.781149995]
["2026-03-20T13:58:24.000000000",651.5,628.0,23.47,23.66,1.0,0.0,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4295022.500000001,-5668.050000000001,-23739117.899499986]
["2026-03-20T13:58:37.000000000",651.34,674.0,0.0,0.01,0.002,0.001,7754,2521,22.61,22.71,-0.998,0.001,2655,153,1040.9,4296481.700000001,3321.182660000001,-23791176.37206]
["2026-03-20T13:58:37.000000000",651.34,689.0,0.0,0.01,0.001,0.0,4369,62,37.61,37.7,-0.999,0.0,4916,21,0.0,4296481.700000001,0.0,-23791176.37206]
["2026-03-20T13:59:03.000000000",651.34,615.0,36.28,36.43,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,255,0.0,4299188.700000001,0.0,-23927788.42366]
["2026-03-20T13:59:17.000000000",651.24,615.0,36.18,36.34,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,255,0.0,4307771.800000001,0.0,-24004569.6396]
["2026-03-20T13:59:30.000000000",651.32,615.0,36.28,36.43,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,29160,255,0.0,4293646.9,0.0,-23858491.847559992]
["2026-03-20T13:59:30.000000000",651.32,676.0,0.0,0.01,0.002,0.001,5496,6954,24.58,24.73,-0.998,0.001,1810,277,730.6000000000001,4293646.9,2400.7655200000004,-23858491.847559992]
["2026-03-20T13:59:43.000000000",651.31,676.0,0.0,0.01,0.002,0.001,5496,6954,24.58,24.78,-0.998,0.001,1810,277,730.6000000000001,4293250.100000001,2400.72866,-23912869.445850004]
["2026-03-20T13:59:56.000000000",651.44,676.0,0.0,0.01,0.002,0.001,5496,6959,24.5,24.67,-0.998,0.001,1810,277,730.6000000000001,4293250.100000001,2401.2078400000005,-23917642.40040001]
["2026-03-20T14:00:11.000000000",651.49,617.0,34.43,34.58,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,2132,1247,0.0,4056478.6000000015,0.0,-22256581.85016001]
["2026-03-20T14:00:24.000000000",651.6,617.0,34.56,34.68,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,2132,1247,0.0,4293331.100000001,0.0,-23788702.069199998]
["2026-03-20T14:00:24.000000000",651.6,678.0,0.0,0.01,0.002,0.001,17325,256,26.36,26.45,-0.998,0.001,7992,107,2531.7,4293331.100000001,6081.382799999999,-23788702.069199998]
["2026-03-20T14:00:37.000000000",651.6,678.0,0.0,0.01,0.002,0.001,17325,256,26.37,26.46,-0.998,0.001,7992,107,2531.7,4300057.7,6081.382799999999,-23685883.49880001]
["2026-03-20T14:00:54.000000000",651.43,678.0,0.0,0.01,0.002,0.001,17325,256,26.49,26.62,-0.998,0.001,7992,107,2531.7,4283133.9,6079.796189999998,-23657847.16113]
["2026-03-20T14:01:21.000000000",651.27,580.0,71.23,71.42,1.0,0.0,65,86,0.0,0.01,-0.001,0.0,86318,142,0.0,4318030.100000001,0.0,-24012261.726809997]
["2026-03-20T14:01:21.000000000",651.27,619.0,32.23,32.33,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2203,825,0.0,4318030.100000001,0.0,-24012261.726809997]
["2026-03-20T14:01:34.000000000",651.21,619.0,32.17,32.33,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,2203,825,0.0,4327018.500000001,0.0,-24142414.477230005]
["2026-03-20T14:01:47.000000000",651.23,665.0,0.01,0.02,0.008,0.004,42991,33883,13.73,13.84,-0.992,0.004,30125,4303,29246.4,4339466.700000002,33514.90072,-24294553.890890002]
["2026-03-20T14:02:00.000000000",651.24,665.0,0.01,0.02,0.008,0.004,42991,33883,13.74,13.85,-0.992,0.004,30125,4304,29246.4,4339562.800000003,33515.41536,-24283530.898560006]
["2026-03-20T14:02:13.000000000",651.2,590.0,61.14,61.32,1.0,0.0,40,41,0.0,0.01,-0.001,0.0,19012,2668,0.0,4339562.800000003,0.0,-24282039.3728]
["2026-03-20T14:02:27.000000000",651.21,590.0,61.1,61.32,1.0,0.0,40,41,0.0,0.01,-0.001,0.0,19012,2668,0.0,4114183.3,0.0,-23747833.314030014]
["2026-03-20T14:02:40.000000000",651.19,595.0,56.1,56.27,0.999,0.0,6,83,0.0,0.01,-0.001,0.0,34924,2140,0.0,4078575.6,0.0,-22587341.742260005]
["2026-03-20T14:02:40.000000000",651.19,668.0,0.01,0.02,0.007,0.003,14709,14384,16.71,16.86,-1.0,0.0,6170,668,4412.7,4078575.6,28735.06113,-22587341.742260005]
["2026-03-20T14:02:53.000000000",651.21,668.0,0.01,0.02,0.007,0.003,14709,14384,16.74,16.86,-0.993,0.003,6170,668,6263.7,4314346.400000001,16682.046570000002,-24261776.71176001]
["2026-03-20T14:03:05.000000000",651.34,605.0,46.3,46.42,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,20635,1030,0.0,4075561.200000001,0.0,-22486811.355480004]
["2026-03-20T14:03:18.000000000",651.25,605.0,46.2,46.42,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,20635,1030,0.0,4339088.700000002,0.0,-24259692.258750007]
["2026-03-20T14:03:31.000000000",651.12,605.0,46.05,46.23,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,20635,1030,0.0,4318047.9,0.0,-24311536.140240006]
["2026-03-20T14:03:44.000000000",651.14,655.0,0.19,0.2,0.121,0.061,9385,393157,4.04,4.07,-0.879,0.061,45634,139861,335615.9,4318047.9,-1439793.60546,-24312282.900779996]
["2026-03-20T14:03:44.000000000",651.14,670.0,0.01,0.02,0.006,0.002,44958,15385,18.79,18.92,-0.994,0.002,38589,3771,16709.399999999998,4318047.9,8294.22132,-24312282.900779996]
["2026-03-20T14:03:57.000000000",651.13,670.0,0.01,0.02,0.006,0.002,44958,15405,18.79,18.93,-0.994,0.002,38589,3771,16709.399999999998,4339602.200000001,8294.09394,-24435579.29254001]
["2026-03-20T14:04:23.000000000",651.03,540.0,110.98,111.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,6,0.0,4345387.9,0.0,-24499526.455410015]
["2026-03-20T14:04:23.000000000",651.03,611.0,39.99,40.22,1.0,0.0,0,19,0.0,0.01,-0.001,0.0,1748,41,0.0,4345387.9,0.0,-24499526.455410015]
["2026-03-20T14:04:36.000000000",651.02,657.0,0.08,0.09,0.054,0.03,5119,173658,5.99,6.11,-0.946,0.03,14627,31747,59238.0,4349034.200000001,-185696.9448,-24540504.8794]
["2026-03-20T14:04:50.000000000",650.87,656.0,0.11,0.12,0.077,0.04,5575,254901,5.2,5.29,-0.923,0.04,13555,59946,76520.0,4365399.000000001,-207757.70400000003,-24717541.95746]
["2026-03-20T14:05:04.000000000",650.83,656.0,0.11,0.12,0.073,0.039,5575,254937,5.22,5.32,-0.927,0.039,13555,59952,74607.0,4375035.9,-202551.31259999998,-24804240.96515]
["2026-03-20T14:05:17.000000000",650.88,545.0,105.76,105.94,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,13,0.0,4370275.1000000015,0.0,-24749711.349120006]
["2026-03-20T14:05:30.000000000",650.75,545.0,105.69,105.94,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,13,0.0,4370275.1000000015,0.0,-24744768.09925]
["2026-03-20T14:05:30.000000000",650.75,658.0,0.06,0.07,0.04,0.021,6206,147623,7.27,7.36,-0.96,0.021,23518,16863,62420.40000000001,4370275.1000000015,-236581.46400000004,-24744768.09925]
["2026-03-20T14:05:43.000000000",650.73,658.0,0.06,0.07,0.04,0.021,6206,147625,7.29,7.41,-0.948,0.013,23518,16863,43606.0,4136504.7,-114143.24783999998,-23254554.30519]
["2026-03-20T14:05:56.000000000",650.75,658.0,0.06,0.07,0.039,0.021,6206,147628,7.25,7.35,-0.961,0.021,23518,16864,62420.40000000001,4390348.6000000015,-236581.46400000004,-24931582.155500002]
["2026-03-20T14:06:09.000000000",650.8,555.0,95.65,95.85,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,9020,163,0.0,4133262.400000001,0.0,-23249987.493600003]
["2026-03-20T14:06:22.000000000",650.81,555.0,95.76,95.91,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,9020,163,0.0,4151221.0000000005,0.0,-23318157.846400008]
["2026-03-20T14:06:36.000000000",651.09,560.0,91.05,91.15,0.999,0.0,26,22,0.0,0.01,-0.001,0.0,24629,156,0.0,4126104.5000000005,0.0,-23063898.985709995]
["2026-03-20T14:06:49.000000000",650.98,645.0,6.05,6.15,0.936,0.025,41,6690,0.09,0.1,-0.058,0.03,105618,113635,316956.5,4372753.800000002,-2061988.9147,-24694663.304080002]
["2026-03-20T14:06:49.000000000",650.98,660.0,0.04,0.05,0.026,0.013,50406,167500,8.97,9.09,-0.974,0.013,106422,43703,203876.4,4372753.800000002,-474048.84384,-24694663.304080002]
["2026-03-20T14:07:02.000000000",650.96,706.0,0.0,0.01,0.001,0.0,5385,4,55.0,55.15,-0.999,0.0,56,0,0.0,4372753.800000002,0.0,-24693904.61216]
["2026-03-20T14:07:15.000000000",650.86,706.0,0.0,0.01,0.001,0.0,5385,4,55.08,55.18,-1.0,0.0,56,0,0.0,4126697.1000000006,0.0,-23101389.87954001]
["2026-03-20T14:07:28.000000000",650.9,706.0,0.0,0.01,0.001,0.0,5385,4,55.03,55.14,-1.0,0.0,56,0,0.0,4163805.4000000004,0.0,-23383749.130400006]
["2026-03-20T14:07:40.000000000",650.97,647.0,4.17,4.21,0.884,0.057,10,7595,0.19,0.2,-0.116,0.057,17681,104497,100838.70000000001,4126741.600000001,-655687.57959,-23050878.94655999]
["2026-03-20T14:07:53.000000000",651.02,648.0,3.36,3.39,0.826,0.079,49,20724,0.29,0.3,-0.174,0.079,32467,142354,256876.40000000002,4136144.7000000007,-1667276.54244,-23111989.270940006]
["2026-03-20T14:08:06.000000000",651.07,648.0,3.34,3.38,0.834,0.078,49,20820,0.28,0.29,-0.166,0.078,32467,142445,253624.80000000002,4154006.1000000006,-1646298.2062800003,-23209271.09123001]
["2026-03-20T14:08:06.000000000",651.07,709.0,0.0,0.01,0.001,0.0,4265,0,57.84,57.98,-1.0,0.0,142,1,0.0,4154006.1000000006,0.0,-23209271.09123001]
["2026-03-20T14:08:19.000000000",651.01,709.0,0.0,0.01,0.001,0.0,4265,0,57.93,58.05,-1.0,0.0,142,1,0.0,4154006.1000000006,0.0,-23207132.217889998]
["2026-03-20T14:08:33.000000000",651.06,650.0,1.8,1.82,0.633,0.124,336,50078,0.73,0.74,-0.367,0.124,97119,397936,1208442.0,4166351.7000000007,-7813430.957519999,-23322657.39858]
["2026-03-20T14:08:45.000000000",650.95,649.0,2.41,2.45,0.754,0.102,26,18890,0.48,0.49,-0.245,0.103,15139,141616,156196.9,4381988.300000002,-1013311.0817500001,-24684783.658649996]
["2026-03-20T14:08:59.000000000",650.81,649.0,2.31,2.33,0.734,0.108,26,18906,0.52,0.53,-0.266,0.108,15139,141654,163782.0,4176785.5000000005,-1062254.68524,-23455167.018410005]
["2026-03-20T14:09:12.000000000",650.6,695.0,0.0,0.01,0.001,0.0,44022,204,44.34,44.43,-1.0,0.0,15260,241,0.0,4181049.8,0.0,-23551040.773600005]
["2026-03-20T14:09:12.000000000",650.6,710.0,0.0,0.01,0.001,0.0,33382,81,59.3,59.44,-1.0,0.0,4880,75,0.0,4181049.8,0.0,-23551040.773600005]
["2026-03-20T14:09:41.000000000",650.9,636.0,14.78,14.96,1.0,0.0,2,68,0.02,0.03,-0.011,0.004,7190,7797,2876.0,4443873.300000001,-18719.884,-25255398.411500007]
["2026-03-20T14:09:55.000000000",650.83,636.0,14.78,14.98,1.0,0.0,2,68,0.02,0.03,-0.011,0.004,7190,7797,2876.0,4430619.500000001,-18717.8708,-25147022.71287]
["2026-03-20T14:10:44.000000000",650.4,636.0,14.33,14.51,1.0,0.0,2,68,0.02,0.03,-0.011,0.005,7190,7797,3595.0000000000005,4455208.600000001,-23381.88,-25568295.8592]
["2026-03-20T14:10:44.000000000",650.4,697.0,0.0,0.01,0.001,0.0,8968,9,46.53,46.65,-0.999,0.0,3662,21,0.0,4455208.600000001,0.0,-25568295.8592]
["2026-03-20T14:11:09.000000000",650.49,590.0,60.47,60.57,0.999,0.0,40,41,0.0,0.01,-0.001,0.0,19012,2669,0.0,4214607.2,0.0,-23957013.298200008]
["2026-03-20T14:11:09.000000000",650.49,698.0,0.0,0.01,0.001,0.0,8284,129,47.43,47.57,-1.0,0.0,4203,0,0.0,4214607.2,0.0,-23957013.298200008]
["2026-03-20T14:11:22.000000000",650.49,639.0,11.45,11.64,0.982,0.008,3,153,0.03,0.04,-0.018,0.008,18981,6180,15187.2,4217692.3,-98759.99376,-23976989.19561001]
["2026-03-20T14:11:35.000000000",650.45,639.0,11.45,11.64,0.982,0.008,3,153,0.03,0.04,-0.018,0.008,18981,6180,15187.2,4217692.3,-98753.92080000002,-23975514.800050005]
["2026-03-20T14:11:35.000000000",650.45,700.0,0.0,0.01,0.001,0.0,73726,466,49.4,49.59,-1.0,0.0,10565,69,0.0,4217692.3,0.0,-23975514.800050005]
["2026-03-20T14:11:49.000000000",650.41,700.0,0.0,0.01,0.001,0.0,73726,466,49.53,49.67,-1.0,0.0,10565,69,0.0,4195126.5,0.0,-23841956.44251]
["2026-03-20T14:12:02.000000000",650.51,700.0,0.0,0.01,0.001,0.0,73726,466,49.37,49.52,-1.0,0.0,10565,69,0.0,4229094.399999999,0.0,-24081571.85826]
["2026-03-20T14:12:15.000000000",650.66,641.0,9.6,9.77,0.976,0.011,6,371,0.04,0.05,-0.024,0.011,22453,29052,24704.899999999998,4205183.199999999,-160659.01521999997,-23711261.928919997]
["2026-03-20T14:12:28.000000000",650.64,641.0,9.6,9.8,0.976,0.011,6,371,0.04,0.05,-0.024,0.011,22453,29052,24704.899999999998,4194923.4,-160654.07687999998,-23739861.34031999]
["2026-03-20T14:12:40.000000000",650.55,641.0,9.56,9.7,0.976,0.012,6,371,0.04,0.05,-0.024,0.012,22453,29054,26950.8,4225417.1,-175234.75019999995,-23987371.696950004]
["2026-03-20T14:12:53.000000000",650.54,687.0,0.0,0.01,0.001,0.0,6569,310,36.39,36.55,-1.0,0.0,7776,50,0.0,4225417.1,0.0,-23987002.97246]
["2026-03-20T14:12:53.000000000",650.54,702.0,0.0,0.01,0.001,0.0,6654,30,51.39,51.49,-1.0,0.0,401,32,0.0,4225417.1,0.0,-23987002.97246]
["2026-03-20T14:13:25.000000000",650.61,628.0,22.57,22.74,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4225131.3,-5660.307000000001,-23993386.208729997]
["2026-03-20T14:14:15.000000000",650.51,628.0,22.42,22.62,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4232181.2,-5659.437000000001,-24070582.14232]
["2026-03-20T14:14:28.000000000",650.52,628.0,22.47,22.64,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1020,870.0000000000001,4275503.699999999,-5659.524,-24354570.43188]
["2026-03-20T14:14:28.000000000",650.52,689.0,0.0,0.01,0.001,0.0,4369,62,38.37,38.55,-1.0,0.0,4916,23,0.0,4275503.699999999,0.0,-24354570.43188]
["2026-03-20T14:14:40.000000000",650.56,689.0,0.0,0.01,0.001,0.0,4369,62,38.28,38.49,-1.0,0.0,4916,23,0.0,4199882.7,0.0,-23828786.494400006]
["2026-03-20T14:14:53.000000000",650.63,630.0,20.53,20.72,0.994,0.002,173,154,0.01,0.02,-0.006,0.002,37167,6595,7468.000000000001,4199882.7,-48138.81244,-23831350.462449998]
["2026-03-20T14:15:06.000000000",650.68,630.0,20.66,20.8,1.0,0.0,173,154,0.01,0.02,-0.006,0.002,37167,6595,7433.400000000001,4430543.600000001,-48367.64712,-25336702.28807999]
["2026-03-20T14:15:19.000000000",650.58,630.0,20.55,20.8,0.994,0.002,173,154,0.01,0.02,-0.006,0.002,37167,6595,7468.000000000001,4212344.1,-48135.113040000004,-23865472.709819995]
["2026-03-20T14:15:19.000000000",650.58,691.0,0.0,0.01,0.001,0.0,7281,54,40.37,40.46,-1.0,0.0,2758,32,0.0,4212344.1,0.0,-23865472.709819995]
["2026-03-20T14:15:32.000000000",650.49,691.0,0.0,0.01,0.001,0.0,7281,54,40.45,40.55,-1.0,0.0,2758,32,0.0,4228114.2,0.0,-24023369.78310001]
["2026-03-20T14:15:45.000000000",650.53,691.0,0.0,0.01,0.001,0.0,7281,54,40.4,40.51,-1.0,0.0,2758,32,0.0,4193272.2000000007,0.0,-23797547.945520002]
["2026-03-20T14:16:09.000000000",650.53,617.0,33.48,33.61,0.999,0.0,0,46,0.0,0.01,-0.001,0.0,2132,1247,0.0,4218706.2,0.0,-23962569.191680003]
["2026-03-20T14:16:09.000000000",650.53,632.0,18.48,18.62,0.994,0.002,0,57,0.01,0.02,-0.006,0.002,6772,1651,1354.4,4218706.2,-8810.778320000001,-23962569.191680003]
["2026-03-20T14:16:23.000000000",650.5,678.0,0.0,0.01,0.002,0.001,17325,257,27.44,27.61,-1.0,0.0,7992,107,1732.5,4222169.8,11269.9125,-24004913.625]
["2026-03-20T14:16:36.000000000",650.5,678.0,0.0,0.01,0.002,0.001,17325,257,27.45,27.61,-1.0,0.0,7992,107,1732.5,4225216.3,11269.9125,-24025362.0925]
["2026-03-20T14:16:49.000000000",650.46,678.0,0.0,0.01,0.002,0.001,17325,257,27.44,27.61,-1.0,0.0,7992,107,1732.5,4215363.4,11269.2195,-23986487.84832]
["2026-03-20T14:17:02.000000000",650.55,619.0,31.4,31.62,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2203,825,0.0,4213251.2,0.0,-23948803.8402]
["2026-03-20T14:17:15.000000000",650.48,619.0,31.4,31.62,0.998,0.0,0,4,0.0,0.01,-0.002,0.0,2203,825,0.0,4233775.6,0.0,-24079668.98784]
["2026-03-20T14:17:15.000000000",650.48,680.0,0.0,0.01,0.002,0.001,33703,1171,29.45,29.55,-1.0,0.0,48222,2532,3370.3,4233775.6,21923.12744,-24079668.98784]
["2026-03-20T14:17:29.000000000",650.42,680.0,0.0,0.01,0.002,0.001,33703,1171,29.45,29.64,-1.0,0.0,48222,2532,3370.3,4232335.700000001,21921.10526,-24101285.131940003]
["2026-03-20T14:17:42.000000000",650.41,680.0,0.0,0.01,0.002,0.001,33703,1171,29.52,29.65,-1.0,0.0,48222,2532,3370.3,4232335.700000001,21920.768229999998,-24100914.582370006]
["2026-03-20T14:17:55.000000000",650.23,621.0,29.19,29.33,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,327,419.9,22239479.6,-2730.31577,-141196647.31802005]
["2026-03-20T14:18:08.000000000",650.25,621.0,29.19,29.37,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,327,419.9,4256289.4,-2730.39975,-24323983.681499984]
["2026-03-20T14:18:21.000000000",650.22,621.0,29.18,29.37,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,327,419.9,34134568.4,-2730.2737799999995,-218694836.14632002]
["2026-03-20T14:18:34.000000000",650.28,667.0,0.01,0.02,0.007,0.003,14333,13664,16.67,16.77,-1.0,0.0,6514,782,4299.900000000001,4226011.4,27961.389720000003,-24223625.799599998]
["2026-03-20T14:18:34.000000000",650.28,682.0,0.0,0.01,0.002,0.001,8036,475,31.66,31.76,-1.0,0.0,8127,78,803.5999999999999,4226011.4,5225.650079999999,-24223625.799599998]
["2026-03-20T14:19:01.000000000",650.19,600.0,50.17,50.3,0.999,0.0,58,64,0.0,0.01,-0.001,0.0,52830,5865,0.0,4228652.3,0.0,-24368673.219090004]
["2026-03-20T14:19:14.000000000",650.34,600.0,50.17,50.41,0.999,0.0,58,64,0.0,0.01,-0.001,0.0,52830,5865,0.0,4228652.3,0.0,-24374295.115740005]
["2026-03-20T14:19:27.000000000",650.36,600.0,50.33,50.45,0.999,0.0,58,64,0.0,0.01,-0.001,0.0,52830,5865,0.0,4230466.0,0.0,-24220461.283919998]
["2026-03-20T14:19:27.000000000",650.36,669.0,0.01,0.02,0.006,0.002,12984,7030,18.59,18.68,-1.0,0.0,6684,298,2596.8,4230466.0,16888.54848,-24220461.283919998]
["2026-03-20T14:19:41.000000000",650.34,669.0,0.01,0.02,0.006,0.002,12984,7030,18.59,18.69,-1.0,0.0,6684,298,2596.8,4254475.8,16888.029120000003,-24375188.032560006]
["2026-03-20T14:19:53.000000000",650.42,669.0,0.01,0.02,0.006,0.002,12984,7030,18.51,18.62,-1.0,0.0,6684,298,2596.8,4272006.8,16890.10656,-24483829.004520003]
["2026-03-20T14:20:07.000000000",650.6,610.0,40.52,40.69,1.0,0.0,17,78,0.0,0.01,-0.001,0.0,35904,1344,0.0,4494680.700000001,0.0,-25891753.188599993]
["2026-03-20T14:20:21.000000000",650.54,610.0,40.49,40.69,0.999,0.0,17,78,0.0,0.01,-0.001,0.0,35904,1344,0.0,4209955.2,0.0,-23993234.49512]
["2026-03-20T14:20:21.000000000",650.54,671.0,0.0,0.01,0.002,0.001,8412,5266,20.42,20.52,-1.0,0.0,7838,874,841.2,4209955.2,5472.34248,-23993234.49512]
["2026-03-20T14:20:34.000000000",650.61,671.0,0.0,0.01,0.002,0.001,8412,5266,20.33,20.43,-1.0,0.0,7838,874,841.2,4198149.300000001,5472.93132,-23919005.871089995]
["2026-03-20T14:20:47.000000000",650.25,671.0,0.0,0.01,0.002,0.001,8412,5266,20.49,20.75,-1.0,0.0,7838,874,841.2,4235399.300000001,5469.903,-24221594.666249987]
["2026-03-20T14:21:00.000000000",649.94,611.0,38.9,39.19,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1748,41,0.0,4235399.300000001,0.0,-24210047.270100012]
["2026-03-20T14:21:16.000000000",650.09,612.0,37.99,38.2,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,46,0.0,4277820.200000001,0.0,-24831413.61974]
["2026-03-20T14:21:29.000000000",650.17,658.0,0.05,0.06,0.033,0.017,6206,149133,7.82,7.98,-0.957,0.009,23518,17039,31716.399999999998,4252874.1,-69022.04719999997,-24614084.49656999]
["2026-03-20T14:21:44.000000000",650.26,658.0,0.05,0.06,0.033,0.017,6206,149181,7.74,7.84,-0.954,0.009,23518,17040,31716.399999999998,4229573.8,-69031.60159999998,-24450965.9758]
["2026-03-20T14:21:44.000000000",650.26,673.0,0.0,0.01,0.002,0.001,5103,1975,22.68,22.79,-1.0,0.0,3261,134,510.29999999999995,4229573.8,3318.2767799999997,-24450965.9758]
["2026-03-20T14:22:17.000000000",649.28,550.0,99.24,99.36,1.0,0.0,29,17,0.0,0.01,-0.001,0.0,22079,14,0.0,4443957.100000001,0.0,-25946354.002240006]
["2026-03-20T14:22:30.000000000",649.24,550.0,99.15,99.29,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,22079,14,0.0,4202505.299999999,0.0,-24564815.390119996]
["2026-03-20T14:22:43.000000000",649.05,550.0,98.98,99.12,0.999,0.0,29,17,0.0,0.01,-0.001,0.0,22079,14,0.0,4221948.3999999985,0.0,-24737803.42919999]
["2026-03-20T14:22:43.000000000",649.05,659.0,0.04,0.05,0.024,0.012,4114,90242,9.84,10.04,-0.955,0.001,19032,16538,6840.000000000001,4221948.3999999985,19689.5808,-24737803.42919999]
["2026-03-20T14:22:55.000000000",648.94,658.0,0.05,0.06,0.03,0.015,6206,149735,9.02,9.2,-0.957,0.006,23518,17043,23419.8,4221786.799999999,-31160.80092,-24762334.286439992]
["2026-03-20T14:23:08.000000000",649.0,555.0,93.92,94.14,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4200909.600000001,0.0,-24722938.503999997]
["2026-03-20T14:23:21.000000000",648.95,555.0,93.9,94.12,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4420657.599999999,0.0,-26146098.157500006]
["2026-03-20T14:23:33.000000000",648.81,555.0,93.68,93.94,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4420657.599999999,0.0,-26140457.57850001]
["2026-03-20T14:23:33.000000000",648.81,660.0,0.03,0.04,0.019,0.009,50406,170526,11.09,11.38,-0.981,0.009,106422,44206,141145.19999999998,4420657.599999999,-327093.66863999993,-26140457.57850001]
["2026-03-20T14:23:47.000000000",648.92,660.0,0.02,0.03,0.018,0.009,50406,170763,11.01,11.17,-1.0,0.0,106422,44206,45365.399999999994,4133375.3999999994,294385.15367999993,-24384619.985120002]
["2026-03-20T14:23:59.000000000",649.12,707.0,0.0,0.01,0.001,0.0,5948,10,56.45,59.27,-1.0,0.0,33,0,0.0,4141585.3999999994,0.0,-24562155.539199993]
["2026-03-20T14:24:12.000000000",649.17,707.0,0.0,0.01,0.001,0.0,5948,10,56.41,59.21,-1.0,0.0,33,0,0.0,4088256.5,0.0,-24228696.01275]
["2026-03-20T14:24:25.000000000",649.13,570.0,78.99,79.23,0.999,0.0,54,48,0.0,0.01,-0.001,0.0,11169,1,0.0,4108750.599999999,0.0,-24359445.820740014]
["2026-03-20T14:24:38.000000000",648.92,647.0,2.57,2.6,0.716,0.096,10,9343,0.65,0.66,-0.284,0.096,17681,118306,169833.6,4108935.1999999993,-1100838.27072,-24343277.291920003]
["2026-03-20T14:24:51.000000000",648.87,647.0,2.54,2.58,0.693,0.097,10,9343,0.68,0.69,-0.307,0.097,17681,119242,171602.7,4084232.599999999,-1112219.6316900002,-24233277.81204]
["2026-03-20T14:25:05.000000000",649.21,648.0,2.04,2.06,0.592,0.109,49,25540,0.83,0.84,-0.408,0.109,32467,166498,354424.39999999997,4084232.599999999,-2294023.7860200005,-24245975.75532]
["2026-03-20T14:25:05.000000000",649.21,709.0,0.0,0.01,0.001,0.0,4265,0,59.71,59.84,-1.0,0.0,142,1,0.0,4084232.599999999,0.0,-24245975.75532]
["2026-03-20T14:25:18.000000000",649.26,709.0,0.0,0.01,0.001,0.0,4265,0,59.64,59.85,-0.999,0.0,142,1,0.0,4345964.499999999,0.0,-25815532.661460012]
["2026-03-20T14:25:31.000000000",649.31,650.0,0.98,1.0,0.402,0.117,336,82982,1.66,1.68,-0.599,0.118,97119,444796,1149935.4,4155977.5999999996,-7415594.1963,-24636582.32872001]
["2026-03-20T14:25:43.000000000",649.37,650.0,0.98,1.0,0.417,0.12,336,83431,1.63,1.65,-0.583,0.12,97119,444999,1169459.9999999998,4132407.599999999,-7541757.2052,-24378653.734959986]
["2026-03-20T14:25:59.000000000",649.38,650.0,0.98,1.0,0.416,0.12,336,84319,1.59,1.61,-0.584,0.12,97119,445514,1169459.9999999998,4367359.6,-7541873.3448,-25908159.30755999]
["2026-03-20T14:26:48.000000000",649.39,515.0,134.35,134.51,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,4175205.7999999993,0.0,-24618534.649939995]
["2026-03-20T14:27:02.000000000",649.53,515.0,134.47,134.61,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,4136017.3999999994,0.0,-24407840.882880006]
["2026-03-20T14:27:15.000000000",649.38,515.0,134.32,134.46,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,4142410.199999999,0.0,-24420616.749]
["2026-03-20T14:27:28.000000000",649.46,637.0,12.39,12.59,1.0,0.0,2,57,0.02,0.03,-0.013,0.006,13406,10183,8043.6,4366275.700000001,-52239.96456,-25947161.623460017]
["2026-03-20T14:27:28.000000000",649.46,652.0,0.38,0.39,0.211,0.089,123,341054,2.89,2.94,-0.788,0.09,19487,448819,176477.69999999998,4366275.700000001,-1131932.7931800003,-25947161.623460017]
["2026-03-20T14:27:41.000000000",649.35,698.0,0.0,0.01,0.001,0.0,8284,131,48.57,48.7,-1.0,0.0,4203,0,0.0,4168482.999999999,0.0,-24642196.137000013]
["2026-03-20T14:27:54.000000000",649.49,698.0,0.0,0.01,0.001,0.0,8284,131,48.45,48.58,-0.999,0.0,4203,0,0.0,4386449.200000001,0.0,-26043674.78646]
["2026-03-20T14:28:07.000000000",649.6,698.0,0.0,0.01,0.001,0.0,8284,131,48.34,48.48,-0.999,0.0,4203,0,0.0,4386449.200000001,0.0,-26048085.638400007]
["2026-03-20T14:28:20.000000000",649.39,639.0,10.34,10.48,0.981,0.009,3,162,0.03,0.04,-0.019,0.009,18981,8835,17085.599999999995,4146516.199999999,-110917.11078,-24412472.812699996]
["2026-03-20T14:28:34.000000000",649.39,639.0,10.35,10.56,0.981,0.009,3,162,0.03,0.04,-0.019,0.009,18981,8836,17085.599999999995,4164284.599999999,-110917.11078,-24593946.146980003]
["2026-03-20T14:28:34.000000000",649.39,700.0,0.0,0.01,0.001,0.0,73726,466,50.5,50.7,-1.0,0.0,10565,69,0.0,4164284.599999999,0.0,-24593946.146980003]
["2026-03-20T14:28:47.000000000",649.32,700.0,0.0,0.01,0.001,0.0,73726,466,50.61,50.73,-0.999,0.0,10565,69,0.0,4394505.4,0.0,-26124831.7848]
["2026-03-20T14:29:00.000000000",649.25,700.0,0.0,0.01,0.001,0.0,73726,466,50.66,50.9,-1.0,0.0,10565,69,0.0,4155482.1,0.0,-24690762.59825]
["2026-03-20T14:29:13.000000000",649.2,641.0,8.22,8.39,0.964,0.017,6,382,0.06,0.07,-0.036,0.017,22453,31219,38180.3,4171913.1999999993,-247734.07080000002,-24703790.7672]
["2026-03-20T14:29:26.000000000",649.24,641.0,8.22,8.43,0.965,0.017,6,382,0.06,0.07,-0.035,0.017,22453,31219,38180.3,4163245.799999999,-247749.33476,-24619406.73552]
["2026-03-20T14:29:39.000000000",649.26,641.0,8.22,8.43,0.965,0.017,6,382,0.06,0.07,-0.035,0.017,22453,31220,38180.3,4163245.799999999,-247756.96674000003,-24620165.14248001]
["2026-03-20T14:29:39.000000000",649.26,702.0,0.0,0.01,0.001,0.0,6654,30,52.67,52.81,-1.0,0.0,401,32,0.0,4163245.799999999,0.0,-24620165.14248001]
["2026-03-20T14:29:52.000000000",649.32,702.0,0.0,0.01,0.001,0.0,6654,30,52.6,52.81,-1.0,0.0,401,32,0.0,4203932.899999999,0.0,-24883815.688199997]
["2026-03-20T14:30:19.000000000",649.53,628.0,21.43,21.62,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1138,870.0000000000001,4175315.099999999,-5650.911000000001,-24600842.876610003]
["2026-03-20T14:30:32.000000000",649.46,628.0,21.43,21.65,0.995,0.002,0,141,0.01,0.02,-0.005,0.002,4350,1138,870.0000000000001,4189531.699999999,-5650.302000000001,-24673083.468459994]
["2026-03-20T14:30:32.000000000",649.46,643.0,6.51,6.69,0.95,0.026,2,481,0.08,0.09,-0.05,0.026,31840,69934,82789.2,4189531.699999999,-537615.19448,-24673083.468459994]
["2026-03-20T14:30:46.000000000",649.25,689.0,0.0,0.01,0.001,0.0,4369,62,39.69,39.81,-1.0,0.0,4916,23,0.0,4191557.199999999,0.0,-24760156.386]
["2026-03-20T14:30:59.000000000",649.32,689.0,0.0,0.01,0.001,0.0,4369,62,39.61,39.79,-1.0,0.0,4916,23,0.0,4207273.0,0.0,-24869506.623360004]
["2026-03-20T14:31:12.000000000",649.25,689.0,0.0,0.01,0.001,0.0,4369,62,39.67,39.84,-1.0,0.0,4916,23,0.0,4190784.399999999,0.0,-24768060.355500005]
["2026-03-20T14:31:25.000000000",649.42,630.0,19.39,19.54,0.994,0.002,173,166,0.01,0.02,-0.006,0.002,37167,8133,7468.000000000001,4190784.399999999,-48049.28696,-24774545.63892]
["2026-03-20T14:31:38.000000000",649.27,630.0,19.22,19.42,1.0,0.0,173,166,0.01,0.02,-0.006,0.002,37167,8139,7433.400000000001,4474152.7,-48262.83618,-26021891.705569994]
["2026-03-20T14:31:38.000000000",649.27,691.0,0.0,0.01,0.001,0.0,7281,54,41.67,41.81,-0.999,0.0,2758,32,0.0,4474152.7,0.0,-26021891.705569994]
["2026-03-20T14:31:51.000000000",649.27,691.0,0.0,0.01,0.001,0.0,7281,54,41.65,41.81,-1.0,0.0,2758,32,0.0,4179900.5999999987,0.0,-24710248.787699994]
["2026-03-20T14:32:04.000000000",649.09,691.0,0.0,0.01,0.001,0.0,7281,54,41.85,42.02,-1.0,0.0,2758,32,0.0,4193903.399999999,0.0,-24879140.67158]
["2026-03-20T14:32:16.000000000",649.0,631.0,17.93,18.17,0.994,0.002,0,53,0.01,0.02,-0.006,0.002,3958,895,791.6,4214717.8,-5137.484,-25068245.444000002]
["2026-03-20T14:32:29.000000000",649.05,632.0,16.94,17.17,0.993,0.003,0,62,0.01,0.02,-0.007,0.003,6772,1974,2031.6,4265603.100000001,-13186.099799999998,-25397320.658549987]
["2026-03-20T14:32:41.000000000",649.05,678.0,0.0,0.01,0.002,0.001,17325,262,28.85,29.07,-1.0,0.0,7992,113,1732.5,4265603.100000001,11244.79125,-25397320.658549987]
["2026-03-20T14:32:54.000000000",649.11,678.0,0.0,0.01,0.002,0.001,17325,262,28.8,29.07,-0.998,0.001,7992,113,2531.7,4430408.799999999,6058.143629999999,-26463734.358599998]
["2026-03-20T14:32:54.000000000",649.11,693.0,0.0,0.01,0.001,0.0,8164,22,43.81,43.94,-0.999,0.0,5906,42,0.0,4430408.799999999,0.0,-26463734.358599998]
["2026-03-20T14:33:20.000000000",649.15,619.0,29.93,30.72,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2203,827,220.29999999999998,4219051.1,-1430.07745,-25043888.267349996]
["2026-03-20T14:33:33.000000000",649.09,619.0,29.93,30.72,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2203,827,220.29999999999998,4175248.4999999986,-1429.94527,-24812530.406689994]
["2026-03-20T14:33:33.000000000",649.09,706.0,0.0,0.01,0.001,0.0,5385,4,56.83,56.96,-1.0,0.0,56,0,0.0,4175248.4999999986,0.0,-24812530.406689994]
["2026-03-20T14:33:46.000000000",649.07,681.0,0.0,0.01,0.002,0.001,9109,176,31.85,31.98,-1.0,0.0,4594,44,910.9,4223036.4,5912.37863,-25119903.41846]
["2026-03-20T14:33:59.000000000",649.09,681.0,0.0,0.01,0.002,0.001,9109,176,31.75,31.95,-1.0,0.0,4594,44,910.9,4191240.6999999997,5912.56081,-24876955.18555]
["2026-03-20T14:34:13.000000000",648.97,621.0,27.94,28.72,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,327,419.9,4191240.6999999997,-2725.02503,-24872356.078150008]
["2026-03-20T14:34:27.000000000",648.97,621.0,27.85,28.72,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,327,419.9,4194777.199999999,-2725.02503,-24935990.831500005]
["2026-03-20T14:34:41.000000000",649.04,622.0,26.86,27.5,0.998,0.001,0,210,0.0,0.01,-0.002,0.001,3247,2853,324.7,4231285.000000001,-2107.43288,-25177437.660479996]
["2026-03-20T14:34:41.000000000",649.04,683.0,0.0,0.01,0.002,0.0,12672,129,33.89,34.01,-1.0,0.0,7786,59,0.0,4231285.000000001,0.0,-25177437.660479996]
["2026-03-20T14:34:56.000000000",649.0,682.0,0.0,0.01,0.002,0.0,8036,480,32.84,33.04,-1.0,0.0,8127,79,0.0,4238096.100000001,0.0,-25216550.380999997]
["2026-03-20T14:35:23.000000000",648.95,600.0,48.84,49.15,0.999,0.0,58,66,0.0,0.01,-0.001,0.0,52830,5971,0.0,4213928.100000001,0.0,-25074749.847250007]
["2026-03-20T14:35:36.000000000",648.93,600.0,48.76,49.15,0.999,0.0,58,66,0.0,0.01,-0.001,0.0,52830,5971,0.0,4243919.800000001,0.0,-25306700.887259997]
["2026-03-20T14:35:36.000000000",648.93,623.0,25.78,26.51,0.995,0.001,1,222,0.01,0.02,-0.005,0.001,3258,29996,325.9,4243919.800000001,-2113.56501,-25306700.887259997]
["2026-03-20T14:35:49.000000000",648.86,669.0,0.0,0.01,0.002,0.001,12984,7074,20.09,20.22,-1.0,0.0,6684,299,1298.4,4209507.0,8424.79824,-25080725.582640007]
["2026-03-20T14:36:03.000000000",648.73,669.0,0.0,0.01,0.002,0.001,12984,7074,20.21,20.31,-1.0,0.0,6684,300,1298.4,4209776.0,8423.110320000002,-25077933.553179998]
["2026-03-20T14:36:16.000000000",648.73,669.0,0.0,0.01,0.002,0.001,12984,7074,20.2,20.3,-1.0,0.0,6684,300,1298.4,4207744.5,8423.110320000002,-25085568.456549995]
["2026-03-20T14:36:29.000000000",648.73,610.0,38.65,39.72,0.999,0.0,17,78,0.0,0.01,-0.001,0.0,35904,1345,0.0,4207744.5,0.0,-25085568.456549995]
["2026-03-20T14:36:42.000000000",648.68,610.0,38.65,39.72,0.999,0.0,17,78,0.0,0.01,-0.001,0.0,35904,1345,0.0,4194249.1999999997,0.0,-24990944.485920012]
["2026-03-20T14:36:42.000000000",648.68,671.0,0.0,0.01,0.002,0.001,8412,5362,22.25,22.37,-1.0,0.0,7838,892,841.2,4194249.1999999997,5456.69616,-24990944.485920012]
["2026-03-20T14:36:55.000000000",648.51,671.0,0.0,0.01,0.002,0.001,8412,5362,22.42,22.54,-1.0,0.0,7838,892,841.2,4215937.0,5455.266119999999,-25172237.31096]
["2026-03-20T14:37:07.000000000",648.53,671.0,0.0,0.01,0.002,0.001,8412,5362,22.39,22.51,-1.0,0.0,7838,892,841.2,4236713.3,5455.43436,-25317562.526990004]
["2026-03-20T14:37:20.000000000",648.44,612.0,36.4,37.72,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,46,0.0,4268084.2,0.0,-25517781.787680004]
["2026-03-20T14:37:33.000000000",648.38,612.0,36.32,37.72,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,46,0.0,4236035.8,0.0,-25315335.752400007]
["2026-03-20T14:37:46.000000000",648.39,612.0,36.32,37.72,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,46,0.0,4236035.8,0.0,-25315726.192199994]
["2026-03-20T14:37:46.000000000",648.39,673.0,0.0,0.01,0.002,0.001,5103,1980,24.53,24.66,-1.0,0.0,3261,134,510.29999999999995,4236035.8,3308.7341699999997,-25315726.192199994]
["2026-03-20T14:37:59.000000000",648.42,673.0,0.0,0.01,0.002,0.001,5103,1980,24.48,24.71,-1.0,0.0,3261,134,510.29999999999995,4272158.3,3308.8872599999995,-25551877.786979992]
["2026-03-20T14:38:24.000000000",648.33,555.0,93.29,93.41,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4255335.100000001,0.0,-25448216.09517]
["2026-03-20T14:38:45.000000000",648.21,555.0,93.16,93.3,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4300093.5,0.0,-25733787.263489995]
["2026-03-20T14:38:45.000000000",648.21,614.0,34.18,34.58,0.996,0.001,0,16,0.01,0.02,-0.004,0.001,1950,172,195.0,4300093.5,-1264.0095000000001,-25733787.263489995]
["2026-03-20T14:38:58.000000000",648.22,660.0,0.02,0.03,0.013,0.007,50406,175382,11.75,11.86,-1.0,0.0,106422,45523,35284.2,4276355.899999999,228719.24123999997,-25609784.36098001]
["2026-03-20T14:39:11.000000000",648.64,660.0,0.02,0.03,0.014,0.007,50406,175406,11.3,11.42,-0.986,0.007,106422,45570,109779.6,4458193.300000002,-254339.5276800001,-26761953.007040013]
["2026-03-20T14:39:24.000000000",648.51,565.0,83.45,83.58,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,8,0.0,4269472.299999999,0.0,-25527655.161989998]
["2026-03-20T14:39:38.000000000",648.35,565.0,83.32,83.45,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,8,0.0,4263078.3,0.0,-25529667.544449996]
["2026-03-20T14:39:51.000000000",648.43,565.0,83.39,83.51,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,8,0.0,4461088.700000001,0.0,-26873861.67401]
["2026-03-20T14:39:51.000000000",648.43,662.0,0.01,0.02,0.008,0.004,15059,52414,13.51,13.62,-0.992,0.004,7817,2805,9150.4,4461088.700000001,18783.72024,-26873861.67401]
["2026-03-20T14:40:04.000000000",648.27,662.0,0.01,0.02,0.008,0.004,15059,52416,13.61,13.8,-1.0,0.0,7817,2805,6023.6,4284315.700000001,39049.19172,-25736271.67628999]
["2026-03-20T14:40:19.000000000",648.25,662.0,0.01,0.02,0.008,0.004,15059,52422,13.61,13.8,-1.0,0.0,7817,2805,6023.6,4269169.200000001,39047.987,-25613936.637000006]
["2026-03-20T14:40:32.000000000",648.4,575.0,73.36,73.48,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,4281645.4,0.0,-25715773.5336]
["2026-03-20T14:40:44.000000000",648.51,575.0,73.46,73.58,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,4257756.000000001,0.0,-25546382.185259998]
["2026-03-20T14:40:57.000000000",648.59,649.0,1.05,1.06,0.439,0.125,26,47665,1.44,1.46,-0.561,0.125,15139,197988,189562.5,4227211.800000002,-1225267.58375,-25337421.30010001]
["2026-03-20T14:41:10.000000000",648.58,649.0,1.06,1.07,0.453,0.127,26,47968,1.45,1.47,-0.547,0.127,15139,198386,192595.5,4220431.500000001,-1244852.67158,-25240941.57346001]
["2026-03-20T14:41:10.000000000",648.58,664.0,0.01,0.02,0.007,0.003,13529,23345,15.29,15.55,-1.0,0.0,7422,1174,4058.7000000000003,4220431.500000001,26323.916460000004,-25240941.57346001]
["2026-03-20T14:41:35.000000000",648.62,510.0,138.57,138.69,1.0,0.0,156,47,0.0,0.01,0.0,0.0,7924,0,0.0,4272118.300000001,0.0,-25587719.771739997]
["2026-03-20T14:41:48.000000000",648.63,510.0,138.59,138.71,1.0,0.0,156,47,0.0,0.01,0.0,0.0,7924,0,0.0,4481940.500000001,0.0,-26949038.59827]
["2026-03-20T14:42:01.000000000",648.29,510.0,138.23,138.35,1.0,0.0,156,47,0.0,0.01,0.0,0.0,7924,0,0.0,4260376.6,0.0,-25484526.250200007]
["2026-03-20T14:42:01.000000000",648.29,651.0,0.38,0.39,0.235,0.095,50,167741,3.07,3.11,-0.765,0.095,24015,350274,228617.50000000003,4260376.6,-1475945.6357500001,-25484526.250200007]
["2026-03-20T14:42:14.000000000",648.23,651.0,0.37,0.38,0.211,0.09,50,167858,3.09,3.13,-0.789,0.09,24015,350519,216585.0,4263978.7,-1398134.8755,-25575875.107970007]
["2026-03-20T14:42:27.000000000",648.06,520.0,128.01,128.12,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4280222.8,0.0,-25822388.788560003]
["2026-03-20T14:42:39.000000000",648.14,520.0,128.1,128.23,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4250376.0,0.0,-25580118.04696]
["2026-03-20T14:42:52.000000000",648.1,520.0,128.06,128.19,1.0,0.0,13,26,0.0,0.01,0.0,0.0,158390,2,0.0,4250376.0,0.0,-25578539.368400004]
["2026-03-20T14:42:52.000000000",648.1,653.0,0.13,0.14,0.088,0.045,519,489420,4.99,5.03,-0.908,0.042,32039,324068,136899.30000000002,4250376.0,-856971.6123000002,-25578539.368400004]
["2026-03-20T14:43:05.000000000",648.21,653.0,0.12,0.13,0.084,0.044,519,489671,4.87,4.91,-0.914,0.041,32039,324068,133643.50000000003,4254857.0,-836685.4842300003,-25730191.64262]
["2026-03-20T14:43:18.000000000",648.17,699.0,0.0,0.01,0.001,0.0,7254,37,50.68,50.87,-0.999,0.0,4128,2,0.0,4492648.300000001,0.0,-27206123.592989996]
["2026-03-20T14:43:32.000000000",648.11,699.0,0.0,0.01,0.001,0.0,7254,37,50.68,50.95,-1.0,0.0,4128,2,0.0,4260063.899999999,0.0,-25706595.50529001]
["2026-03-20T14:43:46.000000000",648.11,530.0,118.06,118.22,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4253072.899999999,0.0,-25741093.104369998]
["2026-03-20T14:43:59.000000000",648.41,640.0,8.36,8.53,0.973,0.014,207,2473,0.04,0.05,-0.027,0.014,74296,40526,104304.2,4259470.4,-672560.6788600001,-25691846.981220014]
["2026-03-20T14:44:13.000000000",648.36,640.0,8.36,8.53,0.973,0.014,207,2473,0.04,0.05,-0.027,0.014,74296,40526,104304.2,4289026.000000001,-672508.8165600001,-25850238.981840007]
["2026-03-20T14:44:13.000000000",648.36,655.0,0.06,0.07,0.042,0.024,9385,432631,6.61,6.75,-0.954,0.018,45634,144430,104665.20000000001,4289026.000000001,-386534.07791999995,-25850238.981840007]
["2026-03-20T14:44:26.000000000",648.31,701.0,0.0,0.01,0.001,0.0,15964,75,52.57,52.69,-1.0,0.0,279,24,0.0,4278239.600000001,0.0,-25785314.020440005]
["2026-03-20T14:44:40.000000000",648.21,701.0,0.0,0.01,0.001,0.0,15964,75,52.69,52.85,-1.0,0.0,279,24,0.0,4271702.899999999,0.0,-25783633.316069994]
["2026-03-20T14:44:53.000000000",648.13,642.0,6.18,6.4,0.952,0.027,3,441,0.07,0.08,-0.048,0.027,21512,70608,58090.5,4271702.899999999,-376396.96059000003,-25780451.182710003]
["2026-03-20T14:45:06.000000000",648.24,642.0,6.26,6.41,0.951,0.027,3,441,0.07,0.08,-0.049,0.027,21512,70768,58090.5,4267554.199999999,-376460.84232,-25838959.19376]
["2026-03-20T14:45:19.000000000",648.13,642.0,6.17,6.3,0.952,0.026,3,441,0.07,0.08,-0.048,0.026,21512,70768,55939.0,4248438.100000001,-362456.33242,-25608766.73075]
["2026-03-20T14:45:19.000000000",648.13,703.0,0.0,0.01,0.001,0.0,6561,13,54.79,54.91,-1.0,0.0,485,13,0.0,4248438.100000001,0.0,-25608766.73075]
["2026-03-20T14:45:32.000000000",648.18,703.0,0.0,0.01,0.001,0.0,6561,13,54.75,54.87,-1.0,0.0,485,13,0.0,4260920.8999999985,0.0,-25712756.776979998]
["2026-03-20T14:45:58.000000000",648.16,629.0,19.13,19.27,0.994,0.002,0,22,0.01,0.02,-0.006,0.002,4165,223,833.0,4280357.199999999,-5399.1728,-25838412.28]
["2026-03-20T14:45:58.000000000",648.16,644.0,4.34,4.37,0.893,0.054,1,1251,0.17,0.18,-0.107,0.054,28393,68580,153327.6,4280357.199999999,-993738.1708799999,-25838412.28]
["2026-03-20T14:46:12.000000000",648.35,644.0,4.49,4.54,0.903,0.051,1,1262,0.15,0.16,-0.097,0.051,28393,68635,144809.4,4234555.4,-938805.6131999999,-25506112.3406]
["2026-03-20T14:46:25.000000000",648.18,690.0,0.0,0.01,0.001,0.0,48924,436,41.74,41.86,-1.0,0.0,30223,544,0.0,4234555.4,0.0,-25499424.53448]
["2026-03-20T14:46:40.000000000",648.13,690.0,0.0,0.01,0.001,0.0,48924,436,41.79,42.0,-1.0,0.0,30223,544,0.0,4255484.199999999,0.0,-25676172.89888]
["2026-03-20T14:46:40.000000000",648.13,705.0,0.0,0.01,0.001,0.0,25828,205,56.79,56.92,-1.0,0.0,3224,152,0.0,4255484.199999999,0.0,-25676172.89888]
["2026-03-20T14:47:06.000000000",648.04,631.0,16.95,17.17,0.993,0.003,0,53,0.01,0.02,-0.007,0.003,3958,927,1187.4,4254519.499999999,-7694.82696,-25756714.646519993]
["2026-03-20T14:47:19.000000000",648.05,631.0,16.95,17.17,0.993,0.003,0,53,0.01,0.02,-0.007,0.003,3958,927,1187.4,4271131.5,-7694.945699999999,-25864290.49945001]
["2026-03-20T14:47:19.000000000",648.05,692.0,0.0,0.01,0.001,0.0,7813,27,43.87,44.0,-1.0,0.0,4292,186,0.0,4271131.5,0.0,-25864290.49945001]
["2026-03-20T14:47:32.000000000",648.01,692.0,0.0,0.01,0.001,0.0,7813,27,43.93,44.0,-1.0,0.0,4292,186,0.0,4281214.199999999,0.0,-25928073.73442]
["2026-03-20T14:47:46.000000000",647.98,691.0,0.0,0.01,0.001,0.0,7281,56,42.93,43.03,-1.0,0.0,2758,35,0.0,4254950.5,0.0,-25756494.16594]
["2026-03-20T14:47:59.000000000",648.1,633.0,14.98,15.19,0.993,0.003,0,17,0.01,0.02,-0.007,0.003,5872,3510,1761.6,4264042.799999999,-11416.9296,-25811042.650999997]
["2026-03-20T14:48:13.000000000",648.2,633.0,15.15,15.36,0.993,0.003,0,17,0.01,0.02,-0.007,0.003,5872,3510,1761.6,4227688.500000001,-11418.691200000001,-25492253.383800007]
["2026-03-20T14:48:26.000000000",648.04,633.0,15.03,15.24,0.993,0.003,0,17,0.01,0.02,-0.007,0.003,5872,3510,1761.6,4227688.500000001,-11415.87264,-25485960.942359995]
["2026-03-20T14:48:26.000000000",648.04,694.0,0.0,0.01,0.001,0.0,31498,32,45.88,46.0,-1.0,0.0,3874,29,0.0,4227688.500000001,0.0,-25485960.942359995]
["2026-03-20T14:48:39.000000000",647.96,693.0,0.0,0.01,0.001,0.0,8164,34,44.86,45.08,-1.0,0.0,5906,43,0.0,4276844.699999999,0.0,-25897016.672040004]
["2026-03-20T14:49:11.000000000",647.8,619.0,28.78,28.91,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2203,827,220.29999999999998,4290896.499999999,-1427.1033999999997,-26056305.87139999]
["2026-03-20T14:49:24.000000000",647.91,619.0,28.88,29.03,0.998,0.001,0,4,0.0,0.01,-0.002,0.001,2203,827,220.29999999999998,4278930.199999999,-1427.3457299999998,-25985075.86836001]
["2026-03-20T14:49:24.000000000",647.91,634.0,13.88,14.04,0.988,0.005,1,61,0.02,0.03,-0.012,0.005,14912,3907,7456.5,4278930.199999999,-48304.93005,-25985075.86836001]
["2026-03-20T14:49:36.000000000",647.92,680.0,0.0,0.01,0.002,0.0,33703,1219,31.97,32.12,-1.0,0.0,48222,2570,0.0,4299153.8999999985,0.0,-26108205.286799993]
["2026-03-20T14:49:49.000000000",648.0,680.0,0.0,0.01,0.002,0.001,33703,1219,31.92,32.04,-1.0,0.0,48222,2570,3370.3,4297017.6,21839.543999999998,-26031262.896]
["2026-03-20T14:50:02.000000000",647.78,621.0,26.76,26.88,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,328,419.9,4269514.5,-2720.0282199999997,-25854306.130379997]
["2026-03-20T14:50:18.000000000",647.84,621.0,26.79,26.96,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,328,419.9,4291206.5,-2720.2801600000003,-26061318.53328]
["2026-03-20T14:50:31.000000000",647.76,621.0,26.75,26.93,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,328,419.9,4316695.199999999,-2719.9442400000003,-26224658.172959987]
["2026-03-20T14:50:31.000000000",647.76,682.0,0.0,0.01,0.002,0.0,8036,536,34.15,34.27,-1.0,0.0,8127,79,0.0,4316695.199999999,0.0,-26224658.172959987]
["2026-03-20T14:50:44.000000000",647.72,682.0,0.0,0.01,0.002,0.0,8036,536,34.18,34.31,-1.0,0.0,8127,79,0.0,4316695.199999999,0.0,-26223038.767120004]
["2026-03-20T14:50:57.000000000",647.77,682.0,0.0,0.01,0.002,0.0,8036,536,34.14,34.23,-1.0,0.0,8127,79,0.0,4319590.6,0.0,-26245358.954060003]
["2026-03-20T14:51:10.000000000",647.95,623.0,24.9,25.02,0.995,0.001,1,222,0.01,0.02,-0.005,0.001,3258,29997,325.9,4323563.699999999,-2110.37315,-26275319.15495]
["2026-03-20T14:51:23.000000000",647.93,623.0,24.81,25.03,0.995,0.001,1,222,0.01,0.02,-0.005,0.001,3258,29997,325.9,4329245.5,-2110.3080099999997,-26309492.458150007]
["2026-03-20T14:51:36.000000000",648.07,670.0,0.0,0.01,0.002,0.001,44958,16496,21.88,21.97,-0.998,0.001,38589,4288,8354.699999999999,4547323.500000001,4127.55783,-27669140.619530007]
["2026-03-20T14:51:36.000000000",648.07,685.0,0.0,0.01,0.001,0.0,45287,1535,36.88,36.98,-0.999,0.0,44215,848,0.0,4547323.500000001,0.0,-27669140.619530007]
["2026-03-20T14:51:48.000000000",648.22,685.0,0.0,0.01,0.001,0.0,45287,1535,36.72,36.93,-1.0,0.0,44215,848,0.0,4308809.0,0.0,-26103025.978720006]
["2026-03-20T14:52:14.000000000",648.0,610.0,37.86,38.08,1.0,0.0,17,78,0.0,0.01,-0.001,0.0,35904,1495,0.0,4541794.000000002,0.0,-27627249.312]
["2026-03-20T14:52:28.000000000",648.01,611.0,36.98,37.14,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1748,48,0.0,4322152.399999999,0.0,-26192825.99604]
["2026-03-20T14:52:28.000000000",648.01,672.0,0.0,0.01,0.002,0.001,7667,5051,23.86,24.02,-1.0,0.0,5921,1106,766.6999999999999,4322152.399999999,4968.29267,-26192825.99604]
["2026-03-20T14:52:41.000000000",647.98,671.0,0.0,0.01,0.002,0.001,8412,5364,22.86,23.04,-1.0,0.0,7838,902,841.2,4344093.399999999,5450.807760000001,-26332887.279479995]
["2026-03-20T14:52:54.000000000",648.03,672.0,0.0,0.01,0.002,0.001,7667,5051,23.91,24.05,-1.0,0.0,5921,1106,766.6999999999999,4326269.999999998,4968.446009999999,-26273807.37966]
["2026-03-20T14:53:07.000000000",648.17,613.0,35.14,35.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,107,0.0,4312175.499999999,0.0,-26134762.103649996]
["2026-03-20T14:53:19.000000000",648.21,613.0,35.07,35.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,107,0.0,4293249.5,0.0,-25923485.919989996]
["2026-03-20T14:53:32.000000000",648.1,613.0,35.07,35.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,107,0.0,4293249.5,0.0,-25919086.7539]
["2026-03-20T14:53:32.000000000",648.1,674.0,0.0,0.01,0.002,0.001,7754,2545,25.75,25.94,-1.0,0.0,2655,202,775.4000000000001,4293249.5,5025.367400000001,-25919086.7539]
["2026-03-20T14:53:45.000000000",648.1,674.0,0.0,0.01,0.002,0.001,7754,2545,25.75,25.95,-1.0,0.0,2655,202,775.4000000000001,4278731.0,5025.367400000001,-25905263.428999998]
["2026-03-20T14:54:11.000000000",647.97,555.0,92.92,93.08,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,164,0.0,4295553.199999999,0.0,-26019327.361740004]
["2026-03-20T14:54:11.000000000",647.97,614.0,33.9,34.05,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,172,0.0,4295553.199999999,0.0,-26019327.361740004]
["2026-03-20T14:54:24.000000000",647.94,614.0,33.88,34.1,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,172,0.0,4289729.6,0.0,-25988200.83828]
["2026-03-20T14:54:37.000000000",647.93,660.0,0.02,0.03,0.013,0.006,50406,177291,12.02,12.18,-1.0,0.0,106422,46057,30243.6,4295305.599999999,195957.35747999998,-26070366.764420006]
["2026-03-20T14:54:51.000000000",647.91,660.0,0.02,0.03,0.013,0.006,50406,177308,12.03,12.13,-1.0,0.0,106422,46058,30243.6,4290190.3999999985,195951.30875999999,-25991513.50212]
["2026-03-20T14:54:51.000000000",647.91,675.0,0.0,0.01,0.002,0.001,23495,5491,26.96,27.1,-1.0,0.0,39667,7299,2349.5,4290190.3999999985,15222.64545,-25991513.50212]
["2026-03-20T14:55:18.000000000",648.04,600.0,47.96,48.15,0.999,0.0,58,78,0.0,0.01,-0.001,0.0,52830,6027,0.0,4285423.899999999,0.0,-25966277.821719993]
["2026-03-20T14:55:31.000000000",648.1,575.0,73.08,73.18,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,4287066.599999999,0.0,-25960547.655199993]
["2026-03-20T14:55:31.000000000",648.1,664.0,0.01,0.02,0.007,0.003,13529,23491,15.79,15.95,-1.0,0.0,7422,1205,4058.7000000000003,4287066.599999999,26304.4347,-25960547.655199993]
["2026-03-20T14:55:44.000000000",648.03,664.0,0.01,0.02,0.007,0.003,13529,23491,15.9,16.02,-1.0,0.0,7422,1205,4058.7000000000003,4277616.1,26301.59361,-25894162.244309984]
["2026-03-20T14:55:57.000000000",647.83,663.0,0.01,0.02,0.008,0.003,10681,42133,15.01,15.19,-1.0,0.0,8470,1647,3204.2999999999997,4289204.6,20758.416690000002,-25981010.957420003]
["2026-03-20T14:56:09.000000000",647.79,580.0,67.77,67.95,0.999,0.0,65,89,0.0,0.01,-0.001,0.0,86318,154,0.0,4288989.1,0.0,-26044439.056350008]
["2026-03-20T14:56:23.000000000",647.82,580.0,67.76,67.95,0.999,0.0,65,89,0.0,0.01,-0.001,0.0,86318,154,0.0,4298181.199999999,0.0,-26104651.89300001]
["2026-03-20T14:56:36.000000000",647.83,650.0,0.49,0.5,0.256,0.1,336,148375,2.63,2.67,-0.746,0.1,97119,473980,974550.0,4307984.999999999,-6269893.089,-26168237.71440001]
["2026-03-20T14:56:36.000000000",647.83,665.0,0.01,0.02,0.007,0.003,42991,36630,17.1,17.23,-1.0,0.0,30125,4622,12897.300000000001,4307984.999999999,83552.57859000002,-26168237.71440001]
["2026-03-20T14:56:49.000000000",647.79,665.0,0.01,0.02,0.007,0.003,42991,36631,17.16,17.27,-1.0,0.0,30125,4623,12897.300000000001,4307984.999999999,83547.41967,-26166621.967200007]
["2026-03-20T14:57:16.000000000",647.76,515.0,132.76,132.88,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,4268708.099999999,0.0,-25914706.956239983]
["2026-03-20T14:57:29.000000000",647.75,515.0,132.7,132.88,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,4302213.6,0.0,-26128557.327500008]
["2026-03-20T14:57:29.000000000",647.75,590.0,57.7,57.92,0.999,0.0,40,53,0.0,0.01,-0.001,0.0,19012,2769,0.0,4302213.6,0.0,-26128557.327500008]
["2026-03-20T14:57:42.000000000",647.67,652.0,0.2,0.21,0.118,0.056,123,379503,4.49,4.53,-0.884,0.055,19487,453500,107867.3,4294168.3,-689701.83999,-26075532.931409996]
["2026-03-20T14:57:56.000000000",647.86,652.0,0.21,0.22,0.122,0.057,123,379512,4.31,4.35,-0.88,0.057,19487,453545,111777.0,4321278.399999999,-715074.17928,-26256512.838760003]
["2026-03-20T14:58:10.000000000",647.98,525.0,122.96,123.07,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,3,0.0,4284265.199999999,0.0,-25955529.64668]
["2026-03-20T14:58:23.000000000",647.84,525.0,122.74,122.92,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,3,0.0,4282639.8,0.0,-26004599.493440002]
["2026-03-20T14:58:36.000000000",647.93,525.0,122.9,123.01,1.0,0.0,6,1,0.0,0.01,0.0,0.0,7148,3,0.0,4282639.8,0.0,-26008212.135380004]
["2026-03-20T14:58:36.000000000",647.93,654.0,0.09,0.1,0.058,0.03,736,391699,6.08,6.21,-0.937,0.025,10503,159220,28465.499999999996,4282639.8,-155823.92534999998,-26008212.135380004]
["2026-03-20T14:58:49.000000000",647.86,654.0,0.09,0.1,0.058,0.031,736,391803,6.14,6.25,-0.942,0.027,10503,159250,30639.7,4312448.6,-168939.21290000004,-26132765.100160003]
["2026-03-20T14:59:02.000000000",647.95,654.0,0.09,0.1,0.058,0.03,736,391803,6.09,6.19,-0.938,0.026,10503,159250,29515.799999999996,4287710.499999999,-162634.1541,-26034143.093650002]
["2026-03-20T14:59:16.000000000",648.08,540.0,108.09,108.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,6,0.0,4288096.199999999,0.0,-25974621.259519994]
["2026-03-20T14:59:29.000000000",648.17,540.0,108.14,108.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,6,0.0,4296439.8999999985,0.0,-25994844.238429993]
["2026-03-20T14:59:43.000000000",648.11,642.0,6.11,6.34,0.947,0.028,3,693,0.08,0.09,-0.053,0.028,21512,74620,60241.99999999999,4310332.8,-390325.54372,-26068279.12378]
["2026-03-20T14:59:43.000000000",648.11,657.0,0.03,0.04,0.022,0.012,5119,183682,8.84,8.94,-1.0,0.0,14627,32524,6142.8,4310332.8,39812.10108,-26068279.12378]
["2026-03-20T14:59:56.000000000",648.07,657.0,0.03,0.04,0.022,0.012,5119,183693,8.9,9.01,-1.0,0.0,14627,32524,6142.8,4317584.799999999,39809.64396000001,-26127595.304560006]
["2026-03-20T15:00:10.000000000",648.32,703.0,0.0,0.01,0.001,0.0,6561,14,54.59,54.69,-1.0,0.0,485,13,0.0,4331254.500000001,0.0,-26080580.005760007]
["2026-03-20T15:00:23.000000000",648.42,703.0,0.0,0.01,0.001,0.0,6561,14,54.49,54.6,-1.0,0.0,485,13,0.0,4331254.500000001,0.0,-26084602.800059985]
["2026-03-20T15:00:36.000000000",648.31,644.0,4.44,4.48,0.92,0.047,1,2634,0.12,0.13,-0.08,0.047,28393,73804,133451.8,4302132.600000001,-865120.4234399998,-25860359.7928]
["2026-03-20T15:00:50.000000000",648.3,644.0,4.42,4.46,0.915,0.049,1,2638,0.11,0.12,-0.085,0.049,28393,73924,139130.6,4317153.400000001,-901920.1464,-25966827.972599998]
["2026-03-20T15:01:03.000000000",648.43,644.0,4.53,4.57,0.92,0.047,1,2650,0.1,0.11,-0.08,0.047,28393,74287,133451.8,4294131.2,-865280.55432,-25813444.540779997]
["2026-03-20T15:01:03.000000000",648.43,705.0,0.0,0.01,0.001,0.0,25828,235,56.43,56.63,-1.0,0.0,3224,152,0.0,4294131.2,0.0,-25813444.540779997]
["2026-03-20T15:01:16.000000000",648.53,705.0,0.0,0.01,0.001,0.0,25828,235,56.41,56.51,-0.999,0.0,3224,152,0.0,4596250.900000001,0.0,-27115554.881350003]
["2026-03-20T15:01:30.000000000",648.59,705.0,0.0,0.01,0.001,0.0,25828,235,56.34,56.51,-1.0,0.0,3224,152,0.0,4292169.8,0.0,-25774232.396120016]
["2026-03-20T15:01:43.000000000",648.44,646.0,2.73,2.77,0.809,0.097,2,12706,0.29,0.3,-0.191,0.097,27756,137875,269252.6,4321466.500000001,-1745689.96472,-25990965.963560004]
["2026-03-20T15:01:57.000000000",648.51,646.0,2.77,2.81,0.819,0.094,2,12736,0.27,0.28,-0.181,0.094,27756,137924,260925.19999999998,4308996.1,-1691882.1747599998,-25881180.01233]
["2026-03-20T15:02:09.000000000",648.43,692.0,0.0,0.01,0.001,0.0,7813,27,43.52,43.61,-1.0,0.0,4292,198,0.0,4308996.1,0.0,-25877987.317689996]
["2026-03-20T15:02:09.000000000",648.43,707.0,0.0,0.01,0.001,0.0,5948,32,57.33,59.83,-1.0,0.0,33,0,0.0,4308996.1,0.0,-25877987.317689996]
["2026-03-20T15:02:22.000000000",648.52,707.0,0.0,0.01,0.001,0.0,5948,32,57.28,59.77,-1.0,0.0,33,0,0.0,4353250.100000001,0.0,-26200643.15691999]
["2026-03-20T15:02:48.000000000",648.5,633.0,15.43,15.58,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,5872,3692,1761.6,4518244.7,-11423.975999999999,-27242719.121499997]
["2026-03-20T15:03:01.000000000",648.52,633.0,15.37,15.6,0.993,0.003,0,18,0.01,0.02,-0.007,0.003,5872,3692,1761.6,4315163.8,-11424.328319999999,-25974761.695359994]
["2026-03-20T15:03:01.000000000",648.52,694.0,0.0,0.01,0.001,0.0,31498,32,45.42,45.65,-1.0,0.0,3874,35,0.0,4315163.8,0.0,-25974761.695359994]
["2026-03-20T15:03:20.000000000",648.29,694.0,0.0,0.01,0.001,0.0,31498,32,45.65,45.75,-1.0,0.0,3874,35,0.0,4309000.5,0.0,-25925767.33487001]
["2026-03-20T15:03:36.000000000",648.23,694.0,0.0,0.01,0.001,0.0,31498,32,45.6,45.8,-1.0,0.0,3874,35,0.0,4288210.9,0.0,-25813057.27913]
["2026-03-20T15:03:53.000000000",648.45,635.0,13.38,13.52,0.988,0.005,27,212,0.02,0.03,-0.012,0.005,35638,12830,17832.5,4331841.600000001,-115459.76475000002,-26111425.35869999]
["2026-03-20T15:04:07.000000000",648.25,635.0,13.22,13.4,0.988,0.005,27,212,0.02,0.03,-0.012,0.005,35638,12830,17832.5,4311051.300000001,-115424.15375,-25945702.55975001]
["2026-03-20T15:04:19.000000000",648.22,635.0,13.17,13.4,0.988,0.005,27,212,0.02,0.03,-0.012,0.005,35638,12830,17832.5,4338367.900000001,-115418.81210000001,-26144228.78658001]
["2026-03-20T15:04:19.000000000",648.22,696.0,0.0,0.01,0.001,0.0,6633,25,47.6,47.82,-1.0,0.0,4788,58,0.0,4338367.900000001,0.0,-26144228.78658001]
["2026-03-20T15:04:32.000000000",648.25,696.0,0.0,0.01,0.001,0.0,6633,25,47.67,47.78,-1.0,0.0,4788,58,0.0,4309088.2,0.0,-25970935.691000015]
["2026-03-20T15:04:57.000000000",648.16,622.0,26.04,26.24,0.998,0.001,0,210,0.0,0.01,-0.002,0.001,3247,3068,324.7,4332186.5,-2104.57552,-26139856.588320002]
["2026-03-20T15:04:57.000000000",648.16,637.0,11.08,11.25,0.986,0.007,2,70,0.02,0.03,-0.014,0.007,13406,12564,9385.599999999999,4332186.5,-60815.55648,-26139856.588320002]
["2026-03-20T15:05:10.000000000",648.2,637.0,11.08,11.31,0.986,0.007,2,70,0.02,0.03,-0.014,0.007,13406,12564,9385.599999999999,4337208.2,-60819.30960000001,-26173930.969200008]
["2026-03-20T15:05:23.000000000",648.06,683.0,0.0,0.01,0.002,0.0,12672,134,34.83,34.97,-1.0,0.0,7786,62,0.0,4322664.399999999,0.0,-26053022.973599993]
["2026-03-20T15:05:36.000000000",648.12,683.0,0.0,0.01,0.002,0.0,12672,134,34.81,34.97,-1.0,0.0,7786,62,0.0,4346935.999999999,0.0,-26299554.650160007]
["2026-03-20T15:05:36.000000000",648.12,698.0,0.0,0.01,0.001,0.0,8284,131,49.78,49.97,-1.0,0.0,4203,1,0.0,4346935.999999999,0.0,-26299554.650160007]
["2026-03-20T15:06:05.000000000",647.97,623.0,24.9,25.07,0.995,0.001,1,223,0.01,0.02,-0.005,0.001,3258,30036,325.9,4343626.4,-2110.43829,-26315091.972300008]
["2026-03-20T15:06:18.000000000",647.85,623.0,24.77,24.94,0.995,0.001,1,223,0.01,0.02,-0.005,0.001,3258,30036,325.9,4360423.6,-2110.04745,-26492914.872900005]
["2026-03-20T15:06:18.000000000",647.85,684.0,0.0,0.01,0.001,0.0,6721,379,36.07,36.2,-1.0,0.0,5487,11,0.0,4360423.6,0.0,-26492914.872900005]
["2026-03-20T15:06:31.000000000",647.67,684.0,0.0,0.01,0.001,0.0,6721,379,36.22,36.35,-1.0,0.0,5487,11,0.0,4378498.0,0.0,-26631667.08264]
["2026-03-20T15:06:45.000000000",647.65,684.0,0.0,0.01,0.001,0.0,6721,379,36.28,36.38,-1.0,0.0,5487,11,0.0,4378498.0,0.0,-26630844.69879999]
["2026-03-20T15:06:58.000000000",647.88,625.0,22.79,23.0,0.995,0.002,32,47,0.01,0.02,-0.005,0.002,33835,10695,6773.4,4386827.5,-43800.57528000001,-26726089.847399995]
["2026-03-20T15:07:11.000000000",647.94,625.0,22.94,23.07,0.995,0.002,32,47,0.01,0.02,-0.005,0.002,33835,10695,6773.4,4389629.8999999985,-43804.63164000001,-26708949.20814]
["2026-03-20T15:07:11.000000000",647.94,686.0,0.0,0.01,0.001,0.0,6432,386,37.95,38.08,-1.0,0.0,7158,44,0.0,4389629.8999999985,0.0,-26708949.20814]
["2026-03-20T15:07:24.000000000",648.05,687.0,0.0,0.01,0.001,0.0,6569,316,38.83,38.94,-1.0,0.0,7776,64,0.0,4389431.299999999,0.0,-26657665.711950004]
["2026-03-20T15:07:37.000000000",648.04,687.0,0.0,0.01,0.001,0.0,6569,316,38.78,39.0,-1.0,0.0,7776,64,0.0,4341896.600000001,0.0,-26256857.013599988]
["2026-03-20T15:08:03.000000000",647.95,612.0,35.93,36.04,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,4376045.699999998,0.0,-26618825.95975]
["2026-03-20T15:08:03.000000000",647.95,627.0,20.93,21.05,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,511,754.4000000000001,4376045.699999998,-4888.134800000001,-26618825.95975]
["2026-03-20T15:08:17.000000000",647.94,627.0,20.89,21.05,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,511,754.4000000000001,4372023.1,-4888.059360000001,-26548201.77354]
["2026-03-20T15:08:30.000000000",648.12,674.0,0.0,0.01,0.002,0.001,7754,2546,25.79,25.98,-1.0,0.0,2655,215,775.4000000000001,4372023.1,5025.5224800000005,-26555576.956919998]
["2026-03-20T15:08:42.000000000",648.0,673.0,0.0,0.01,0.002,0.001,5103,2000,24.9,25.06,-1.0,0.0,3261,253,510.29999999999995,4352881.3,3306.7439999999997,-26392632.407999992]
["2026-03-20T15:08:55.000000000",647.97,614.0,33.95,34.11,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,173,0.0,4350935.399999999,0.0,-26411861.10804001]
["2026-03-20T15:09:09.000000000",647.87,614.0,33.84,33.98,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,173,0.0,4357183.699999999,0.0,-26585513.248329997]
["2026-03-20T15:09:22.000000000",647.85,614.0,33.83,33.94,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1950,173,0.0,4378528.199999999,0.0,-26722301.713800006]
["2026-03-20T15:09:22.000000000",647.85,675.0,0.0,0.01,0.002,0.001,23495,5723,27.0,27.18,-1.0,0.0,39667,7639,2349.5,4378528.199999999,15221.23575,-26722301.713800006]
["2026-03-20T15:09:36.000000000",647.97,675.0,0.0,0.01,0.002,0.001,23495,5723,26.95,27.09,-1.0,0.0,39667,7639,2349.5,4358753.799999999,15224.055150000002,-26599151.652780008]
["2026-03-20T15:09:49.000000000",647.98,616.0,31.93,32.09,0.998,0.0,0,67,0.0,0.01,-0.002,0.0,2958,18,0.0,4338466.9,0.0,-26467954.17462]
["2026-03-20T15:10:05.000000000",647.89,616.0,31.84,31.97,0.998,0.0,0,67,0.0,0.01,-0.002,0.0,2958,18,0.0,4386827.999999999,0.0,-26822608.42237999]
["2026-03-20T15:10:23.000000000",647.8,616.0,31.78,31.93,0.998,0.0,0,67,0.0,0.01,-0.002,0.0,2958,18,0.0,4373111.1,0.0,-26738290.27739999]
["2026-03-20T15:10:36.000000000",647.87,662.0,0.01,0.02,0.008,0.004,15059,53879,14.07,14.17,-1.0,0.0,7817,3056,6023.6,4360449.9,39025.09732,-26661025.088310003]
["2026-03-20T15:10:36.000000000",647.87,677.0,0.0,0.01,0.002,0.001,7100,687,29.07,29.28,-1.0,0.0,10763,4203,710.0,4360449.9,4599.877,-26661025.088310003]
["2026-03-20T15:10:49.000000000",647.77,677.0,0.0,0.01,0.002,0.001,7100,687,29.1,29.28,-1.0,0.0,10763,4203,710.0,4360449.9,4599.167,-26656909.90701]
["2026-03-20T15:11:15.000000000",647.68,575.0,72.65,72.75,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,4415625.9,0.0,-27039583.633919988]
["2026-03-20T15:11:28.000000000",647.49,575.0,72.46,72.56,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,14712,7,0.0,4459688.5,0.0,-27424013.549069997]
["2026-03-20T15:11:28.000000000",647.49,664.0,0.01,0.02,0.007,0.003,13529,23621,16.44,16.55,-1.0,0.0,7422,1244,4058.7000000000003,4459688.5,26279.67663,-27424013.549069997]
["2026-03-20T15:11:42.000000000",647.49,664.0,0.01,0.02,0.007,0.003,13529,23621,16.43,16.59,-1.0,0.0,7422,1244,4058.7000000000003,4452763.0,26279.67663,-27384737.45316]
["2026-03-20T15:11:54.000000000",647.33,664.0,0.01,0.02,0.007,0.003,13529,23621,16.57,16.71,-1.0,0.0,7422,1244,4058.7000000000003,25620514.2,26273.18271,-164495884.90927994]
["2026-03-20T15:12:09.000000000",647.5,585.0,62.47,62.57,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,22417,299,0.0,4398776.7,0.0,-27062799.277500007]
["2026-03-20T15:12:22.000000000",647.47,585.0,62.41,62.58,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,22417,299,0.0,4416297.8,0.0,-27189449.863780003]
["2026-03-20T15:12:35.000000000",647.45,585.0,62.42,62.58,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,22417,299,0.0,4416297.8,0.0,-27188609.9963]
["2026-03-20T15:12:35.000000000",647.45,666.0,0.0,0.01,0.003,0.001,9759,15822,18.43,18.62,-1.0,0.0,5676,596,975.9000000000001,4416297.8,6318.464550000001,-27188609.9963]
["2026-03-20T15:12:49.000000000",647.49,666.0,0.0,0.01,0.003,0.001,9759,15822,18.43,18.62,-1.0,0.0,5676,596,975.9000000000001,4427663.600000001,6318.854910000001,-27264853.38467999]
["2026-03-20T15:13:17.000000000",647.62,520.0,127.52,127.72,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,4427105.9,0.0,-27261648.73821999]
["2026-03-20T15:13:17.000000000",647.62,595.0,52.59,52.74,0.999,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2157,0.0,4427105.9,0.0,-27261648.73821999]
["2026-03-20T15:13:30.000000000",647.53,595.0,52.5,52.61,0.999,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2157,0.0,4435795.3,0.0,-27313679.852550004]
["2026-03-20T15:13:43.000000000",647.57,653.0,0.05,0.06,0.043,0.029,519,507746,5.42,5.5,-0.949,0.02,32039,328604,65583.1,4427046.699999999,-405203.32853,-27272314.062070005]
["2026-03-20T15:13:56.000000000",647.6,653.0,0.05,0.06,0.043,0.029,519,507761,5.38,5.51,-0.953,0.021,32039,328666,68787.00000000001,4446451.0,-425970.5568,-27400471.48960001]
["2026-03-20T15:14:10.000000000",647.71,530.0,117.77,117.82,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4410503.8,0.0,-27154735.240779996]
["2026-03-20T15:14:23.000000000",647.78,530.0,117.76,117.86,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4383096.4,0.0,-26971043.222480003]
["2026-03-20T15:14:36.000000000",647.85,530.0,117.75,117.93,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,4383096.4,0.0,-26973957.750600003]
["2026-03-20T15:14:36.000000000",647.85,655.0,0.03,0.04,0.025,0.016,9385,444522,7.11,7.24,-0.956,0.003,45634,147016,28706.2,4383096.4,8589.195299999988,-26973957.750600003]
["2026-03-20T15:14:49.000000000",647.9,655.0,0.03,0.04,0.025,0.016,9385,445043,7.07,7.15,-0.96,0.008,45634,147018,51523.2,4458635.7,-139241.4848,-27455350.145300005]
["2026-03-20T15:15:05.000000000",647.73,655.0,0.03,0.04,0.025,0.016,9385,445084,7.19,7.32,-0.954,0.002,45634,147053,24142.8,4385546.7,38146.11516,-26983602.05787]
["2026-03-20T15:15:18.000000000",647.78,540.0,107.67,107.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,6,0.0,4444365.899999999,0.0,-27375109.600859996]
["2026-03-20T15:15:31.000000000",647.9,540.0,107.83,108.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,6,0.0,4429934.7,0.0,-27266900.65550001]
["2026-03-20T15:15:31.000000000",647.9,657.0,0.02,0.03,0.016,0.01,5119,187850,9.04,9.18,-1.0,0.0,14627,32631,5119.0,4429934.7,33166.001000000004,-27266900.65550001]
["2026-03-20T15:15:45.000000000",647.96,657.0,0.02,0.03,0.016,0.01,5119,187861,9.01,9.11,-1.0,0.0,14627,32635,5119.0,4399394.4,33169.072400000005,-27072495.811119992]
["2026-03-20T15:16:01.000000000",647.87,657.0,0.02,0.03,0.016,0.01,5119,187864,9.11,9.22,-1.0,0.0,14627,32635,5119.0,4422974.899999999,33164.465299999996,-27163303.15043]
["2026-03-20T15:16:16.000000000",647.92,703.0,0.0,0.01,0.001,0.0,6561,14,55.0,55.11,-1.0,0.0,485,13,0.0,4412463.9,0.0,-27155286.769519996]
["2026-03-20T15:16:28.000000000",647.88,550.0,97.83,97.95,0.999,0.0,29,36,0.0,0.01,-0.001,0.0,22079,15,0.0,4427206.3,0.0,-27185191.868759997]
["2026-03-20T15:16:41.000000000",647.86,550.0,97.81,98.04,0.999,0.0,29,36,0.0,0.01,-0.001,0.0,22079,22,0.0,4406539.9,0.0,-27114668.84262]
["2026-03-20T15:16:54.000000000",647.76,644.0,3.82,3.99,0.934,0.05,1,3956,0.07,0.08,-0.066,0.05,28393,82616,141970.0,4406539.9,-919560.0959999999,-27110483.575919982]
["2026-03-20T15:17:07.000000000",647.68,500.0,147.61,147.81,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,4649371.400000001,0.0,-28702744.91392]
["2026-03-20T15:17:07.000000000",647.68,706.0,0.0,0.01,0.001,0.0,5385,4,58.25,58.36,-0.999,0.0,56,12,0.0,4649371.400000001,0.0,-28702744.91392]
["2026-03-20T15:17:20.000000000",647.6,706.0,0.0,0.01,0.001,0.0,5385,4,58.32,58.46,-1.0,0.0,56,12,0.0,4401203.199999999,0.0,-27087685.870400008]
["2026-03-20T15:17:34.000000000",647.69,706.0,0.0,0.01,0.001,0.0,5385,4,58.24,58.46,-1.0,0.0,56,12,0.0,4434967.699999999,0.0,-27311516.651750006]
["2026-03-20T15:17:47.000000000",647.75,647.0,1.3,1.32,0.62,0.171,10,32627,0.54,0.56,-0.38,0.172,17681,195714,304284.19999999995,9662911.3,-1968785.6005,-61178179.62975002]
["2026-03-20T15:18:01.000000000",647.71,647.0,1.28,1.3,0.63,0.171,10,32742,0.56,0.58,-0.37,0.171,17681,195901,302516.1,4673389.400000001,-1957211.86311,-28859865.496700015]
["2026-03-20T15:18:14.000000000",647.65,500.0,147.59,147.78,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,4429622.799999999,0.0,-27276655.372799993]
["2026-03-20T15:18:29.000000000",647.78,500.0,147.76,147.87,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,4421833.899999999,0.0,-27219996.08874]
["2026-03-20T15:18:42.000000000",647.85,500.0,147.75,147.93,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,4421833.899999999,0.0,-27222937.51905]
["2026-03-20T15:18:54.000000000",647.9,634.0,13.79,14.03,0.992,0.004,1,63,0.01,0.02,-0.008,0.004,14912,5779,5965.2,4413033.4,-38643.3476,-27158629.438600007]
["2026-03-20T15:18:54.000000000",647.9,649.0,0.49,0.5,0.315,0.152,26,104889,1.56,1.59,-0.686,0.152,15139,231210,230508.00000000003,4413033.4,-1488340.3303999999,-27158629.438600007]
["2026-03-20T15:19:13.000000000",647.81,649.0,0.46,0.47,0.313,0.15,26,105097,1.64,1.68,-0.689,0.151,15139,231288,228988.90000000002,4418425.0,-1478360.0750899997,-27190426.776019994]
["2026-03-20T15:19:26.000000000",647.82,695.0,0.0,0.01,0.001,0.0,44022,219,47.04,47.26,-1.0,0.0,15260,270,0.0,4418425.0,0.0,-27190846.504440006]
["2026-03-20T15:19:38.000000000",647.97,695.0,0.0,0.01,0.001,0.0,44022,219,46.97,47.13,-1.0,0.0,15260,270,0.0,4398437.2,0.0,-27053803.691100013]
["2026-03-20T15:19:51.000000000",647.92,636.0,11.89,12.09,0.987,0.006,2,92,0.02,0.03,-0.013,0.006,7190,12045,4315.2,4396544.499999999,-27943.49376,-26994206.08248]
["2026-03-20T15:20:04.000000000",647.96,636.0,11.9,12.09,1.0,0.0,2,92,0.02,0.03,-0.013,0.006,7190,12045,4314.0,4634861.600000001,-27952.9944,-28537701.840719998]
["2026-03-20T15:20:18.000000000",647.91,636.0,11.8,12.01,0.987,0.006,2,92,0.02,0.03,-0.013,0.006,7190,12045,4315.2,4367458.600000001,-27943.06248,-26862970.5936]
["2026-03-20T15:20:18.000000000",647.91,697.0,0.0,0.01,0.001,0.0,8968,13,49.0,49.15,-1.0,0.0,3662,21,0.0,4367458.600000001,0.0,-26862970.5936]
["2026-03-20T15:20:31.000000000",647.7,697.0,0.0,0.01,0.001,0.0,8968,13,49.16,49.34,-1.0,0.0,3662,21,0.0,4409747.4,0.0,-27145360.898400005]
["2026-03-20T15:20:44.000000000",647.68,638.0,9.64,9.84,0.985,0.009,5,134,0.02,0.03,-0.015,0.009,12962,23173,11670.3,4393601.1,-75527.90783999999,-27043253.38879999]
["2026-03-20T15:20:57.000000000",647.62,638.0,9.59,9.81,0.985,0.009,5,134,0.02,0.03,-0.015,0.009,12962,23173,11670.3,4393601.1,-75520.91106,-27040748.14669999]
["2026-03-20T15:21:17.000000000",647.69,638.0,9.6,9.81,0.985,0.009,5,134,0.02,0.03,-0.015,0.009,12962,23173,11670.3,4426082.4,-75529.07397,-27253669.514780004]
["2026-03-20T15:21:32.000000000",647.6,684.0,0.0,0.01,0.001,0.0,6721,379,36.31,36.42,-1.0,0.0,5487,11,0.0,4436585.299999999,0.0,-27317227.04280001]
["2026-03-20T15:21:32.000000000",647.6,699.0,0.0,0.01,0.001,0.0,7254,37,51.22,51.43,-1.0,0.0,4128,2,0.0,4436585.299999999,0.0,-27317227.04280001]
["2026-03-20T15:21:45.000000000",647.49,699.0,0.0,0.01,0.001,0.0,7254,37,51.39,51.53,-1.0,0.0,4128,2,0.0,4495594.2,0.0,-27711774.292319994]
["2026-03-20T15:22:12.000000000",647.65,625.0,22.5,22.72,0.995,0.002,32,48,0.01,0.02,-0.005,0.002,33835,10915,6773.4,4461988.8,-43785.02590000001,-27503020.7055]
["2026-03-20T15:22:25.000000000",647.71,625.0,22.65,22.79,0.995,0.002,32,48,0.01,0.02,-0.005,0.002,33835,10915,6773.4,4431212.699999999,-43789.08226000001,-27288406.392029993]
["2026-03-20T15:22:25.000000000",647.71,686.0,0.0,0.01,0.001,0.0,6432,390,38.2,38.32,-1.0,0.0,7158,47,0.0,4431212.699999999,0.0,-27288406.392029993]
["2026-03-20T15:22:38.000000000",647.59,686.0,0.0,0.01,0.001,0.0,6432,390,38.33,38.45,-1.0,0.0,7158,47,0.0,4453753.600000001,0.0,-27432032.851740003]
["2026-03-20T15:22:52.000000000",647.59,686.0,0.0,0.01,0.001,0.0,6432,390,38.34,38.46,-1.0,0.0,7158,47,0.0,4468157.0,0.0,-27525289.69728001]
["2026-03-20T15:23:05.000000000",647.62,627.0,20.51,20.73,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,512,754.4000000000001,4484760.3,-4885.645280000001,-27631259.719859987]
["2026-03-20T15:23:18.000000000",647.66,627.0,20.51,20.78,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,512,754.4000000000001,4476829.299999999,-4885.94704,-27597282.87862]
["2026-03-20T15:23:31.000000000",647.76,627.0,20.67,20.83,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,512,754.4000000000001,4476829.299999999,-4886.701440000001,-27601543.95431999]
["2026-03-20T15:23:31.000000000",647.76,688.0,0.0,0.01,0.001,0.0,4703,340,40.18,40.29,-1.0,0.0,6900,81,0.0,4476829.299999999,0.0,-27601543.95431999]
["2026-03-20T15:23:44.000000000",647.67,688.0,0.0,0.01,0.001,0.0,4703,340,40.17,40.36,-1.0,0.0,6900,81,0.0,4428783.3,0.0,-27285559.248329997]
["2026-03-20T15:23:58.000000000",647.64,629.0,18.59,18.73,0.994,0.002,0,23,0.01,0.02,-0.006,0.002,4165,295,833.0,4476831.899999999,-5394.8412,-27596785.570199996]
["2026-03-20T15:24:11.000000000",647.41,629.0,18.39,18.61,0.994,0.002,0,23,0.01,0.02,-0.006,0.002,4165,295,833.0,4469213.4,-5392.925300000001,-27578836.020379998]
["2026-03-20T15:24:25.000000000",647.15,629.0,18.11,18.24,0.994,0.002,0,23,0.01,0.02,-0.006,0.002,4165,295,833.0,4555610.2,-5390.759499999999,-28236044.97839999]
["2026-03-20T15:24:38.000000000",647.0,674.0,0.0,0.01,0.002,0.001,7754,2546,26.92,27.02,-1.0,0.0,2655,216,775.4000000000001,4561260.600000001,5016.838000000001,-28295131.952]
["2026-03-20T15:24:38.000000000",647.0,689.0,0.0,0.01,0.001,0.0,4369,63,41.92,42.03,-1.0,0.0,4916,44,0.0,4561260.600000001,0.0,-28295131.952]
["2026-03-20T15:25:04.000000000",646.89,615.0,31.8,32.0,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,29160,348,0.0,4539794.1000000015,0.0,-28229924.457389995]
["2026-03-20T15:25:17.000000000",646.96,615.0,31.94,32.05,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,29160,349,0.0,4539794.1000000015,0.0,-28232979.218959995]
["2026-03-20T15:25:32.000000000",647.0,615.0,31.86,32.1,0.998,0.0,1,7,0.0,0.01,-0.002,0.0,29160,349,0.0,4496834.1000000015,0.0,-27951676.530999996]
["2026-03-20T15:25:32.000000000",647.0,676.0,0.0,0.01,0.002,0.001,5496,7077,28.91,29.13,-1.0,0.0,1810,409,549.6,4496834.1000000015,3555.9120000000003,-27951676.530999996]
["2026-03-20T15:25:44.000000000",646.95,676.0,0.0,0.01,0.002,0.001,5496,7077,28.99,29.09,-1.0,0.0,1810,409,549.6,4516588.1000000015,3555.6372000000006,-28077184.25145001]
["2026-03-20T15:25:57.000000000",646.97,676.0,0.0,0.01,0.002,0.001,5496,7077,28.99,29.07,-1.0,0.0,1810,410,549.6,4514559.200000001,3555.7471200000005,-28065141.951319993]
["2026-03-20T15:26:10.000000000",647.07,618.0,29.03,29.14,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,3182,2679,318.2,4522170.500000002,-2058.97674,-28153606.104689997]
["2026-03-20T15:26:23.000000000",647.09,618.0,29.05,29.18,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,3182,2679,318.2,4463096.500000001,-2059.04038,-27762326.81023001]
["2026-03-20T15:26:23.000000000",647.09,679.0,0.0,0.01,0.002,0.001,9415,165,31.83,31.95,-1.0,0.0,2760,93,941.5000000000001,4463096.500000001,6092.352350000001,-27762326.81023001]
["2026-03-20T15:26:35.000000000",647.06,679.0,0.0,0.01,0.002,0.001,9415,165,31.81,31.97,-1.0,0.0,2760,93,941.5000000000001,4493969.500000001,6092.0699,-27960378.189900007]
["2026-03-20T15:26:48.000000000",647.04,679.0,0.0,0.01,0.002,0.001,9415,165,31.81,31.99,-1.0,0.0,2760,93,941.5000000000001,4493969.500000001,6091.881600000001,-27959513.961600002]
["2026-03-20T15:27:14.000000000",647.09,585.0,62.04,62.23,0.999,0.0,2,58,0.0,0.01,-0.001,0.0,22417,301,0.0,4523865.0,0.0,-28153925.61844]
["2026-03-20T15:27:14.000000000",647.09,620.0,27.0,27.23,0.998,0.001,31,294,0.0,0.01,-0.002,0.001,39207,398,3923.8,4523865.0,-25350.397840000005,-28153925.61844]
["2026-03-20T15:27:28.000000000",647.22,620.0,27.19,27.3,0.998,0.001,31,294,0.0,0.01,-0.002,0.001,39207,398,3923.8,4554841.300000001,-25355.49072,-28360107.95646001]
["2026-03-20T15:27:41.000000000",647.12,666.0,0.0,0.01,0.003,0.001,9759,15859,18.81,18.91,-1.0,0.0,5676,597,975.9000000000001,4439640.100000001,6315.24408,-27628924.94232001]
["2026-03-20T15:27:54.000000000",647.03,666.0,0.0,0.01,0.003,0.001,9759,15859,18.89,19.02,-1.0,0.0,5676,597,975.9000000000001,4479533.000000001,6314.36577,-28024963.089079987]
["2026-03-20T15:28:42.000000000",647.26,595.0,52.21,52.34,0.999,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2158,0.0,4438554.000000001,0.0,-27773477.401559994]
["2026-03-20T15:28:55.000000000",647.14,595.0,52.08,52.21,0.999,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2158,0.0,4440213.800000001,0.0,-27777565.561200008]
["2026-03-20T15:29:09.000000000",647.23,595.0,52.18,52.29,0.999,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2158,0.0,4491085.8,0.0,-28143165.5304]
["2026-03-20T15:29:09.000000000",647.23,668.0,0.0,0.01,0.002,0.001,14709,15432,20.73,20.82,-1.0,0.0,6170,734,1470.8999999999999,4491085.8,9520.10607,-28143165.5304]
["2026-03-20T15:29:22.000000000",647.11,668.0,0.0,0.01,0.002,0.001,14709,15432,20.82,20.93,-1.0,0.0,6170,734,1470.8999999999999,4491085.8,9518.340989999999,-28137947.6328]
["2026-03-20T15:29:35.000000000",646.98,600.0,46.97,47.19,0.999,0.0,58,81,0.0,0.01,-0.001,0.0,52830,6142,0.0,4461904.1,0.0,-27944666.18154]
["2026-03-20T15:29:48.000000000",647.14,605.0,42.0,42.2,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,4512546.8,0.0,-28289083.137120005]
["2026-03-20T15:30:02.000000000",647.21,605.0,42.18,42.29,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,4482905.699999999,0.0,-28090537.84989]
["2026-03-20T15:30:17.000000000",647.15,655.0,0.01,0.02,0.012,0.009,9385,450693,7.77,7.92,-1.0,0.0,45634,150690,8446.499999999998,4467368.600000001,54661.52474999999,-27985537.096299987]
["2026-03-20T15:30:17.000000000",647.15,670.0,0.0,0.01,0.002,0.001,44958,16560,22.76,22.86,-1.0,0.0,38589,4833,4495.8,4467368.600000001,29094.569700000004,-27985537.096299987]
["2026-03-20T15:30:30.000000000",647.19,670.0,0.0,0.01,0.002,0.001,44958,16560,22.77,22.86,-1.0,0.0,38589,4834,4495.8,4430441.7,29096.36802,-27748242.126450002]
["2026-03-20T15:30:57.000000000",647.31,540.0,107.24,107.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,9,0.0,4432598.900000001,0.0,-27756381.577109996]
["2026-03-20T15:30:57.000000000",647.31,611.0,36.22,36.44,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,1748,162,0.0,4432598.900000001,0.0,-27756381.577109996]
["2026-03-20T15:31:10.000000000",647.14,657.0,0.01,0.02,0.01,0.007,5119,190216,9.68,9.89,-1.0,0.0,14627,32716,3583.2999999999997,4512856.4,23188.967619999996,-28269961.44440001]
["2026-03-20T15:31:23.000000000",646.93,656.0,0.01,0.02,0.011,0.008,5575,280564,9.01,9.14,-1.0,0.0,13555,61221,4460.0,4512856.4,28853.077999999998,-28260787.707800005]
["2026-03-20T15:31:37.000000000",646.98,656.0,0.01,0.02,0.011,0.007,5575,280564,8.98,9.09,-0.989,0.007,13555,61221,13391.0,4803515.100000001,-36140.302800000005,-30190667.60322]
["2026-03-20T15:31:50.000000000",647.07,550.0,96.99,97.15,0.999,0.0,29,36,0.0,0.01,-0.001,0.0,22079,85,0.0,4604963.500000001,0.0,-28883930.719169997]
["2026-03-20T15:32:08.000000000",646.84,545.0,101.81,102.02,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,10271,422,0.0,4522210.500000001,0.0,-28329588.736520007]
["2026-03-20T15:32:08.000000000",646.84,658.0,0.01,0.02,0.01,0.006,6206,160231,11.01,11.19,-1.0,0.0,23518,18000,3723.6000000000004,4522210.500000001,24085.734240000005,-28329588.736520007]
["2026-03-20T15:32:25.000000000",646.89,658.0,0.01,0.02,0.01,0.005,6206,160287,11.01,11.14,-1.0,0.0,23518,18000,3103.0,4590186.300000002,20072.9967,-28802889.16197]
["2026-03-20T15:32:37.000000000",646.9,658.0,0.01,0.02,0.01,0.005,6206,160287,11.06,11.16,-1.0,0.0,23518,18000,3103.0,4588376.900000001,20073.307,-28790779.378500003]
["2026-03-20T15:32:50.000000000",646.88,555.0,91.74,91.95,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4637637.200000001,0.0,-29112758.068160012]
["2026-03-20T15:33:04.000000000",646.86,555.0,91.74,92.07,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4555292.700000001,0.0,-28562191.91982]
["2026-03-20T15:33:17.000000000",646.77,555.0,91.76,91.9,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4600567.900000001,0.0,-28865621.270789992]
["2026-03-20T15:33:31.000000000",646.81,645.0,1.99,2.03,0.83,0.132,41,23017,0.17,0.18,-0.17,0.132,105618,193394,1394698.8,4614950.400000001,-9014050.23684,-28960388.659420002]
["2026-03-20T15:33:31.000000000",646.81,660.0,0.0,0.01,0.003,0.002,50406,184870,13.18,13.22,-1.0,0.0,106422,50349,10081.199999999999,4614950.400000001,65206.20971999999,-28960388.659420002]
["2026-03-20T15:33:45.000000000",646.56,706.0,0.0,0.01,0.001,0.0,5385,4,59.18,59.42,-1.0,0.0,56,12,0.0,4695725.2,0.0,-29503930.66271998]
["2026-03-20T15:33:58.000000000",646.57,706.0,0.0,0.01,0.001,0.0,5385,4,59.32,59.45,-1.0,0.0,56,12,0.0,4655729.9,0.0,-29262059.66061]
["2026-03-20T15:34:11.000000000",646.45,706.0,0.0,0.01,0.001,0.0,5385,4,59.48,59.59,-1.0,0.0,56,12,0.0,4655729.9,0.0,-29256628.775849998]
["2026-03-20T15:34:25.000000000",646.22,647.0,0.45,0.46,0.401,0.211,10,65350,1.2,1.21,-0.601,0.214,17681,228735,378584.4,4777214.300000001,-2443761.06128,-30030773.310579997]
["2026-03-20T15:34:39.000000000",646.22,647.0,0.44,0.45,0.346,0.188,10,66614,1.2,1.22,-0.655,0.188,17681,229488,332590.8,4702881.400000001,-2146838.48056,-29557231.69544]
["2026-03-20T15:34:52.000000000",646.13,647.0,0.43,0.44,0.346,0.192,10,67838,1.27,1.3,-0.658,0.192,17681,229852,339667.2,4730752.500000002,-2192210.54016,-29734558.212710008]
["2026-03-20T15:35:06.000000000",646.19,500.0,146.16,146.27,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,4630605.500000002,0.0,-29097706.302550007]
["2026-03-20T15:35:19.000000000",646.18,500.0,146.14,146.25,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,17760523.299999997,0.0,-113931606.00765997]
["2026-03-20T15:35:19.000000000",646.18,649.0,0.1,0.11,0.103,0.084,26,124278,2.85,2.95,-0.894,0.08,15139,238047,121330.40000000001,17760523.299999997,-781190.2644800001,-113931606.00765997]
["2026-03-20T15:35:33.000000000",646.0,648.0,0.18,0.19,0.178,0.128,49,131140,2.12,2.17,-0.824,0.128,32467,284680,416204.8,4737190.200000001,-2680579.584,-29778067.68000001]
["2026-03-20T15:35:47.000000000",645.76,648.0,0.16,0.17,0.157,0.113,49,131346,2.39,2.41,-0.845,0.113,32467,285134,367430.8,4659347.000000001,-2365569.98784,-29311493.265920002]
["2026-03-20T15:36:01.000000000",645.78,694.0,0.0,0.01,0.001,0.0,31498,32,48.14,48.24,-1.0,0.0,3874,35,0.0,4718575.1000000015,0.0,-29718366.156300012]
["2026-03-20T15:36:16.000000000",645.75,505.0,140.68,140.83,1.0,0.0,1,36,0.0,0.01,0.0,0.0,5002,0,0.0,4774842.9,0.0,-30082206.27825001]
["2026-03-20T15:36:29.000000000",645.67,635.0,10.7,10.84,0.99,0.006,27,212,0.01,0.02,-0.01,0.006,35638,13497,21399.0,4788937.899999999,-137957.72621999998,-30170911.019889988]
["2026-03-20T15:36:42.000000000",645.6,635.0,10.57,10.71,0.99,0.006,27,212,0.01,0.02,-0.01,0.006,35638,13545,21399.0,4788937.899999999,-137942.7696,-30167640.055199996]
["2026-03-20T15:36:56.000000000",645.57,635.0,10.52,10.76,0.99,0.006,27,212,0.01,0.02,-0.01,0.006,35638,13551,21399.0,4763238.399999999,-137936.35962,-29999889.6723]
["2026-03-20T15:36:56.000000000",645.57,696.0,0.0,0.01,0.001,0.0,6633,25,50.37,50.47,-1.0,0.0,4788,58,0.0,4763238.399999999,0.0,-29999889.6723]
["2026-03-20T15:37:10.000000000",645.48,696.0,0.0,0.01,0.001,0.0,6633,25,50.33,50.55,-1.0,0.0,4788,58,0.0,4736910.100000001,0.0,-29847987.302759994]
["2026-03-20T15:37:24.000000000",645.24,696.0,0.0,0.01,0.001,0.0,6633,25,50.69,50.8,-1.0,0.0,4788,58,0.0,4664410.000000001,0.0,-29383248.835199997]
["2026-03-20T15:37:37.000000000",645.09,637.0,8.03,8.23,0.977,0.013,2,82,0.03,0.04,-0.023,0.013,13406,12923,17430.4,4643076.200000001,-112408.22267999999,-29251947.9477]
["2026-03-20T15:37:51.000000000",645.03,637.0,7.99,8.1,0.977,0.013,2,82,0.03,0.04,-0.023,0.013,13406,12923,17430.4,4634923.7,-112397.76755999998,-29196679.846949995]
["2026-03-20T15:37:51.000000000",645.03,698.0,0.0,0.01,0.001,0.0,8284,132,52.91,53.03,-1.0,0.0,4203,4,0.0,4634923.7,0.0,-29196679.846949995]
["2026-03-20T15:38:05.000000000",645.02,698.0,0.0,0.01,0.001,0.0,8284,132,52.9,53.04,-0.999,0.0,4203,4,0.0,4843005.399999999,0.0,-30549767.490240004]
["2026-03-20T15:38:18.000000000",645.03,698.0,0.0,0.01,0.001,0.0,8284,132,52.89,53.03,-1.0,0.0,4203,4,0.0,4625897.4,0.0,-29138595.540479984]
["2026-03-20T15:38:32.000000000",644.81,638.0,6.74,6.96,0.969,0.019,5,174,0.04,0.05,-0.031,0.019,12962,24467,24637.3,4523002.500000002,-158741.26022999999,-28488526.64313]
["2026-03-20T15:38:45.000000000",644.99,638.0,7.0,7.21,0.969,0.019,5,185,0.04,0.05,-0.031,0.019,12962,24519,24637.3,4523002.500000002,-158785.57317,-28496479.27226999]
["2026-03-20T15:39:00.000000000",645.25,685.0,0.0,0.01,0.001,0.0,45287,1603,39.66,39.78,-1.0,0.0,44215,873,0.0,4606155.400000002,0.0,-29019180.556500014]
["2026-03-20T15:39:16.000000000",645.26,685.0,0.0,0.01,0.001,0.0,45287,1603,39.66,39.79,-1.0,0.0,44215,873,0.0,4651865.000000001,0.0,-29300700.385879997]
["2026-03-20T15:39:16.000000000",645.26,700.0,0.0,0.01,0.001,0.0,73726,518,54.66,54.78,-1.0,0.0,10565,194,0.0,4651865.000000001,0.0,-29300700.385879997]
["2026-03-20T15:39:42.000000000",645.42,605.0,40.36,40.48,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,4687560.000000002,0.0,-29553175.105200008]
["2026-03-20T15:39:55.000000000",645.51,627.0,18.47,18.6,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,517,754.4000000000001,4636443.500000001,-4869.727440000001,-29213540.743770003]
["2026-03-20T15:40:08.000000000",645.57,627.0,18.41,18.64,0.994,0.002,0,64,0.01,0.02,-0.006,0.002,3772,517,754.4000000000001,4690935.1000000015,-4870.180080000001,-29568134.393009994]
["2026-03-20T15:40:08.000000000",645.57,688.0,0.0,0.01,0.001,0.0,4703,340,42.37,42.48,-1.0,0.0,6900,100,0.0,4690935.1000000015,0.0,-29568134.393009994]
["2026-03-20T15:40:21.000000000",645.55,688.0,0.0,0.01,0.001,0.0,4703,340,42.39,42.51,-1.0,0.0,6900,100,0.0,4648626.1,0.0,-29294206.228449993]
["2026-03-20T15:40:34.000000000",645.61,629.0,16.48,16.69,1.0,0.0,0,23,0.01,0.02,-0.007,0.003,4165,316,1249.5,5004013.599999999,-8066.896950000001,-31596094.00388]
["2026-03-20T15:40:47.000000000",645.66,629.0,16.62,16.86,1.0,0.0,0,23,0.01,0.02,-0.007,0.003,4165,316,1249.5,5004013.599999999,-8067.521699999999,-31598540.999280002]
["2026-03-20T15:41:01.000000000",645.7,629.0,16.66,16.83,0.993,0.003,0,23,0.01,0.02,-0.007,0.003,4165,316,1249.5,4647152.399999999,-8068.021500000001,-29269843.15419999]
["2026-03-20T15:41:01.000000000",645.7,690.0,0.0,0.01,0.001,0.0,48924,544,44.21,44.34,-1.0,0.0,30223,585,0.0,4647152.399999999,0.0,-29269843.15419999]
["2026-03-20T15:41:14.000000000",645.85,690.0,0.0,0.01,0.001,0.0,48924,544,44.07,44.23,-1.0,0.0,30223,586,0.0,4676439.100000001,0.0,-29463877.85935001]
["2026-03-20T15:41:27.000000000",645.89,690.0,0.0,0.01,0.001,0.0,48924,544,43.97,44.17,-1.0,0.0,30223,586,0.0,4644378.6000000015,0.0,-29257694.443180006]
["2026-03-20T15:41:53.000000000",646.11,617.0,28.99,29.19,1.0,0.0,0,56,0.0,0.01,-0.002,0.001,2132,1250,213.20000000000002,4918099.399999999,-1377.5065200000001,-30976922.09808001]
["2026-03-20T15:41:53.000000000",646.11,632.0,14.01,14.19,1.0,0.0,0,63,0.01,0.02,-0.008,0.004,6772,2385,2708.8,4918099.399999999,-17501.827680000002,-30976922.09808001]
["2026-03-20T15:42:06.000000000",646.1,678.0,0.0,0.01,0.002,0.001,17325,275,31.83,31.96,-1.0,0.0,7992,144,1732.5,4538619.500000002,11193.6825,-28519416.753099993]
["2026-03-20T15:42:19.000000000",645.98,677.0,0.0,0.01,0.002,0.001,7100,706,30.82,31.07,-1.0,0.0,10763,4207,710.0,4538619.500000002,4586.458,-28514119.848579995]
["2026-03-20T15:42:33.000000000",646.01,678.0,0.0,0.01,0.002,0.001,17325,275,31.93,32.04,-1.0,0.0,7992,144,1732.5,4585808.7,11192.12325,-28818508.038030002]
["2026-03-20T15:42:47.000000000",645.89,618.0,27.76,27.98,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,3182,2679,318.2,4570039.400000001,-2055.22198,-28711385.179819997]
["2026-03-20T15:43:00.000000000",645.95,618.0,27.92,28.1,0.998,0.001,0,8,0.0,0.01,-0.002,0.001,3182,2679,318.2,4657620.700000001,-2055.4129000000003,-29285984.85345001]
["2026-03-20T15:43:00.000000000",645.95,679.0,0.0,0.01,0.002,0.0,9415,169,32.96,33.09,-1.0,0.0,2760,94,0.0,4657620.700000001,0.0,-29285984.85345001]
["2026-03-20T15:43:14.000000000",646.34,680.0,0.0,0.01,0.002,0.0,33703,3186,33.59,33.72,-0.998,0.0,48222,2816,0.0,4916119.799999999,0.0,-30951063.824400004]
["2026-03-20T15:43:27.000000000",646.45,680.0,0.0,0.01,0.002,0.0,33703,3186,33.42,33.59,-1.0,0.0,48222,2819,0.0,4519163.000000002,0.0,-28378997.266200002]
["2026-03-20T15:43:40.000000000",646.54,621.0,25.41,25.64,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,330,419.9,4558255.500000001,-2714.8214599999997,-28633842.617020003]
["2026-03-20T15:43:54.000000000",646.58,621.0,25.52,25.65,1.0,0.0,0,230,0.0,0.01,-0.002,0.001,4199,330,419.9,4908652.699999999,-2714.98942,-30901051.99346]
["2026-03-20T15:44:07.000000000",646.49,621.0,25.43,25.67,0.998,0.001,0,230,0.0,0.01,-0.002,0.001,4199,330,419.9,4696609.1000000015,-2714.61151,-29521016.15619]
["2026-03-20T15:44:21.000000000",646.67,667.0,0.0,0.01,0.002,0.001,14333,15878,20.26,20.44,-1.0,0.0,6514,1125,1433.3,4696609.1000000015,9268.721109999999,-29529235.591769993]
["2026-03-20T15:44:21.000000000",646.67,682.0,0.0,0.01,0.002,0.0,8036,817,35.25,35.4,-1.0,0.0,8127,82,0.0,4696609.1000000015,0.0,-29529235.591769993]
["2026-03-20T15:44:47.000000000",646.99,600.0,46.93,47.07,1.0,0.0,58,93,0.0,0.01,-0.001,0.0,52830,6173,0.0,4819000.999999999,0.0,-30304121.34176]
["2026-03-20T15:45:00.000000000",646.88,600.0,46.79,46.91,1.0,0.0,58,93,0.0,0.01,-0.001,0.0,52830,6173,0.0,4831831.3,0.0,-30340919.908000004]
["2026-03-20T15:45:14.000000000",646.77,600.0,46.68,46.82,1.0,0.0,58,93,0.0,0.01,-0.001,0.0,52830,6173,0.0,4908313.899999999,0.0,-30823352.667510014]
["2026-03-20T15:45:14.000000000",646.77,669.0,0.0,0.01,0.002,0.001,12984,7601,22.18,22.32,-0.998,0.001,6684,367,1966.8,4908313.899999999,4074.651,-30823352.667510014]
["2026-03-20T15:45:27.000000000",646.83,669.0,0.0,0.01,0.002,0.001,12984,7601,22.11,22.25,-0.998,0.001,6684,367,1966.8,4891643.1,4075.0290000000005,-30744711.529289994]
["2026-03-20T15:45:41.000000000",646.52,669.0,0.0,0.01,0.002,0.001,12984,7601,22.39,22.53,-0.998,0.001,6684,369,1966.8,4930897.000000001,4073.076,-30986136.435519993]
["2026-03-20T15:45:53.000000000",646.34,610.0,36.29,36.44,0.999,0.0,17,84,0.0,0.01,-0.001,0.0,35904,1662,0.0,4722489.9,0.0,-29684297.53402001]
["2026-03-20T15:46:06.000000000",646.38,610.0,36.3,36.53,0.999,0.0,17,84,0.0,0.01,-0.001,0.0,35904,1662,0.0,4722489.9,0.0,-29686134.604139987]
["2026-03-20T15:46:06.000000000",646.38,671.0,0.0,0.01,0.002,0.001,8412,5410,24.49,24.68,-1.0,0.0,7838,1139,841.2,4722489.9,5437.34856,-29686134.604139987]
["2026-03-20T15:46:19.000000000",646.74,671.0,0.0,0.01,0.002,0.001,8412,5410,24.18,24.33,-0.998,0.001,7838,1139,1625.0,4926248.0,371.2287600000005,-31024632.605039995]
["2026-03-20T15:46:32.000000000",646.73,671.0,0.0,0.01,0.002,0.001,8412,5410,24.23,24.38,-1.0,0.0,7838,1139,841.2,4531783.500000002,5440.292760000001,-28433901.590850003]
["2026-03-20T15:46:45.000000000",646.45,612.0,33.09,35.88,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,4655354.500000001,0.0,-29236493.15125]
["2026-03-20T15:46:57.000000000",646.43,612.0,34.28,34.55,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,4737280.500000001,0.0,-29784883.469229992]
["2026-03-20T15:47:11.000000000",646.61,658.0,0.01,0.02,0.009,0.005,6206,172716,11.31,11.49,-1.0,0.0,23518,18178,3103.0,4553076.000000001,20064.3083,-28599577.111860003]
["2026-03-20T15:47:24.000000000",646.72,658.0,0.01,0.02,0.009,0.005,6206,172719,11.26,11.4,-1.0,0.0,23518,18178,3103.0,4553076.000000001,20067.7216,-28604442.41472001]
["2026-03-20T15:47:24.000000000",646.72,673.0,0.0,0.01,0.002,0.001,5103,2058,26.25,26.35,-1.0,0.0,3261,287,510.29999999999995,4553076.000000001,3300.2121599999996,-28604442.41472001]
["2026-03-20T15:47:50.000000000",646.55,555.0,91.54,91.65,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4589668.5,0.0,-28831205.228649996]
["2026-03-20T15:48:04.000000000",646.74,555.0,91.66,91.8,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4666987.4,0.0,-29325183.559199996]
["2026-03-20T15:48:17.000000000",646.54,555.0,91.46,91.6,0.999,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,4610344.300000002,0.0,-28948826.56038001]
["2026-03-20T15:48:17.000000000",646.54,660.0,0.0,0.01,0.003,0.002,50406,185405,13.37,13.5,-1.0,0.0,106422,50797,10081.199999999999,4610344.300000002,65178.990479999986,-28948826.56038001]
["2026-03-20T15:48:31.000000000",646.48,660.0,0.0,0.01,0.003,0.002,50406,185405,13.44,13.57,-1.0,0.0,106422,50815,10081.199999999999,4671655.700000002,65172.941759999994,-29361597.84664]
["2026-03-20T15:48:44.000000000",646.34,565.0,81.3,81.43,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,11182,13,0.0,5036041.699999999,0.0,-31707071.56390001]
["2026-03-20T15:48:57.000000000",646.24,565.0,81.21,81.49,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,13,0.0,4794977.800000001,0.0,-30149980.815360002]
["2026-03-20T15:49:10.000000000",646.36,565.0,81.31,81.51,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,11182,13,0.0,4794977.800000001,0.0,-30155579.35104]
["2026-03-20T15:49:10.000000000",646.36,662.0,0.0,0.01,0.003,0.002,15059,56028,15.53,15.71,-1.0,0.0,7817,3377,3011.8,4794977.800000001,19467.070480000002,-30155579.35104]
["2026-03-20T15:49:23.000000000",646.34,662.0,0.0,0.01,0.003,0.002,15059,56028,15.56,15.7,-1.0,0.0,7817,3378,3011.8,4773327.6000000015,19466.46812,-30013878.580480017]
["2026-03-20T15:49:49.000000000",646.11,500.0,146.07,146.21,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,5018285.5,0.0,-31642245.47115]
["2026-03-20T15:50:04.000000000",646.01,500.0,145.94,146.14,1.0,0.0,225,37,0.0,0.01,0.0,0.0,36467,15,0.0,5032261.4,0.0,-31699926.46734]
["2026-03-20T15:50:04.000000000",646.01,575.0,70.94,71.13,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,14712,13,0.0,5032261.4,0.0,-31699926.46734]
["2026-03-20T15:50:17.000000000",646.18,649.0,0.06,0.07,0.085,0.08,26,140509,2.82,3.0,-0.918,0.078,15139,242508,118292.2,4872400.4,-761692.42916,-30654683.565360002]
["2026-03-20T15:50:31.000000000",646.35,649.0,0.06,0.07,0.076,0.076,26,140567,2.64,2.83,-0.924,0.075,15139,242516,113740.1,5228596.799999999,-732604.7611499999,-32977687.060800005]
["2026-03-20T15:50:44.000000000",646.36,649.0,0.06,0.07,0.077,0.077,26,140602,2.66,2.84,-0.929,0.076,15139,242516,115256.6,5015351.100000001,-742384.5343200001,-31587158.808919996]
["2026-03-20T15:50:57.000000000",646.47,510.0,136.39,136.55,1.0,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,5015351.100000001,0.0,-31592534.43159001]
["2026-03-20T15:51:10.000000000",646.71,510.0,136.61,136.71,1.0,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,4886240.5,0.0,-30767009.015310008]
["2026-03-20T15:51:10.000000000",646.71,651.0,0.03,0.04,0.035,0.031,50,229188,4.34,4.52,-0.96,0.02,24015,362097,48185.0,4886240.5,-309612.41250000003,-30767009.015310008]
["2026-03-20T15:51:24.000000000",646.61,651.0,0.03,0.04,0.038,0.035,50,229189,4.35,4.51,-0.964,0.026,24015,362097,62614.0,4632662.800000001,-402605.2504,-29089049.24288001]
["2026-03-20T15:51:40.000000000",646.73,651.0,0.03,0.04,0.036,0.033,50,229206,4.22,4.43,-0.964,0.033,24015,362097,79414.5,5003942.0,-511463.18685000006,-31530498.50944001]
["2026-03-20T15:51:54.000000000",646.86,520.0,126.79,126.95,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,4909750.7,0.0,-30911699.993459996]
["2026-03-20T15:52:07.000000000",646.87,520.0,126.79,126.95,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,4553223.2,0.0,-28584638.047980003]
["2026-03-20T15:52:20.000000000",646.84,520.0,126.77,126.93,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,4832293.800000001,0.0,-30395760.640720006]
["2026-03-20T15:52:33.000000000",646.93,638.0,8.8,9.03,1.0,0.0,5,208,0.01,0.02,-0.011,0.007,12962,25086,9073.400000000001,4868535.499999999,-58698.54662000001,-30622962.679530002]
["2026-03-20T15:52:33.000000000",646.93,653.0,0.01,0.02,0.015,0.013,519,551735,6.0,6.19,-0.985,0.013,32039,331307,42325.4,4868535.499999999,-265086.0368,-30622962.679530002]
["2026-03-20T15:52:47.000000000",647.11,700.0,0.0,0.01,0.001,0.0,73726,523,52.78,52.96,-1.0,0.0,10565,195,0.0,4445164.100000001,0.0,-27859045.164130006]
["2026-03-20T15:53:00.000000000",647.21,700.0,0.0,0.01,0.001,0.0,73726,523,52.71,52.85,-1.0,0.0,10565,195,0.0,4711210.899999999,0.0,-29541296.60307]
["2026-03-20T15:53:14.000000000",647.33,700.0,0.0,0.01,0.001,0.0,73726,523,52.59,52.75,-0.999,0.0,10565,195,0.0,4709273.2,0.0,-29534743.263060007]
["2026-03-20T15:53:26.000000000",647.45,641.0,6.38,6.52,0.986,0.013,6,1840,0.01,0.02,-0.014,0.013,22453,47551,29196.699999999997,4348580.1000000015,-188933.03195000003,-27235926.289750006]
["2026-03-20T15:53:39.000000000",647.47,641.0,6.38,6.6,0.986,0.012,6,1840,0.01,0.02,-0.014,0.012,22453,47556,26950.8,4357322.800000002,-174405.10908,-27273304.998420004]
["2026-03-20T15:53:39.000000000",647.47,702.0,0.0,0.01,0.001,0.0,6654,30,54.4,54.63,-1.0,0.0,401,32,0.0,4357322.800000002,0.0,-27273304.998420004]
["2026-03-20T15:53:52.000000000",647.59,702.0,0.0,0.01,0.001,0.0,6654,30,54.37,54.47,-1.0,0.0,401,32,0.0,4403173.700000002,0.0,-27575343.871150006]
["2026-03-20T15:54:05.000000000",647.64,702.0,0.0,0.01,0.001,0.0,6654,30,54.28,54.43,-1.0,0.0,401,32,0.0,4385697.200000001,0.0,-27457662.78359999]
["2026-03-20T15:54:19.000000000",647.31,643.0,4.27,4.47,0.972,0.028,2,4418,0.02,0.03,-0.028,0.028,31840,102161,89157.6,8751415.100000001,-577053.56184,-55710263.26101]
["2026-03-20T15:54:32.000000000",647.41,643.0,4.25,4.49,0.957,0.009,2,4418,0.02,0.03,-0.028,0.028,31840,102161,89153.8,4680603.8,-577167.30982,-29366986.32484]
["2026-03-20T15:54:45.000000000",647.85,643.0,4.82,4.98,0.957,0.009,2,4423,0.02,0.03,-0.028,0.028,31840,102385,89153.8,4680603.8,-577559.5707,-29386945.04340001]
["2026-03-20T15:54:45.000000000",647.85,704.0,0.0,0.01,0.001,0.0,6680,13,56.04,56.2,-0.999,0.0,80,24,0.0,4680603.8,0.0,-29386945.04340001]
["2026-03-20T15:54:58.000000000",647.89,704.0,0.0,0.01,0.001,0.0,6680,13,54.76,57.9,-0.999,0.0,80,24,0.0,4653796.7,0.0,-29175713.15577001]
["2026-03-20T15:55:23.000000000",648.32,631.0,17.17,17.43,1.0,0.0,0,54,0.0,0.01,-0.003,0.001,3958,1657,395.8,4648204.300000003,-2566.0505600000006,-29010848.961920008]
["2026-03-20T15:55:36.000000000",648.28,631.0,17.18,17.38,1.0,0.0,0,54,0.0,0.01,-0.003,0.001,3958,1657,395.8,4705001.300000002,-2565.89224,-29341987.136360005]
["2026-03-20T15:55:36.000000000",648.28,646.0,2.3,2.4,0.917,0.092,2,77510,0.06,0.07,-0.086,0.094,27756,239621,260924.80000000002,4705001.300000002,-1691284.7263999998,-29341987.136360005]
["2026-03-20T15:55:49.000000000",648.22,692.0,0.0,0.01,0.001,0.0,7813,197,43.71,43.89,-0.999,0.0,4292,312,0.0,4686501.600000001,0.0,-29250175.564800005]
["2026-03-20T15:56:02.000000000",648.31,692.0,0.0,0.01,0.001,0.0,7813,197,43.63,43.8,-0.999,0.0,4292,312,0.0,4686501.600000001,0.0,-29254236.710400004]
["2026-03-20T15:56:15.000000000",648.15,633.0,15.06,15.3,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,5872,4019,1761.6,4716399.2,-11417.810399999998,-29420111.835000005]
["2026-03-20T15:56:28.000000000",648.19,633.0,14.99,15.23,1.0,0.0,0,18,0.01,0.02,-0.007,0.003,5872,4019,1761.6,4700944.800000002,-11418.51504,-29343202.20274001]
["2026-03-20T15:56:41.000000000",648.0,632.0,15.9,16.14,1.0,0.0,0,67,0.01,0.02,-0.007,0.003,6772,2577,2031.6,4739076.000000002,-13164.768,-29592495.935999997]
["2026-03-20T15:56:41.000000000",648.0,693.0,0.0,0.01,0.001,0.0,8164,34,44.84,45.08,-0.999,0.0,5906,136,0.0,4739076.000000002,0.0,-29592495.935999997]
["2026-03-20T15:56:54.000000000",648.08,694.0,0.0,0.01,0.001,0.0,31498,54,45.79,46.03,-0.999,0.0,3874,139,0.0,4719348.900000001,0.0,-29458890.523120005]
["2026-03-20T15:57:07.000000000",648.12,694.0,0.0,0.01,0.001,0.0,31498,54,45.82,45.98,-0.999,0.0,3874,139,0.0,4740594.900000001,0.0,-29666906.830440003]
["2026-03-20T15:57:19.000000000",648.16,635.0,13.06,13.29,1.0,0.0,27,230,0.01,0.02,-0.008,0.004,35638,14832,14255.199999999999,4751286.7,-92396.50431999998,-29727868.122400012]
["2026-03-20T15:57:33.000000000",648.3,635.0,13.22,13.43,1.0,0.0,27,230,0.01,0.02,-0.008,0.004,35638,14832,14255.199999999999,4755176.200000001,-92416.46159999998,-29706355.922399994]
["2026-03-20T15:57:46.000000000",648.08,681.0,0.0,0.01,0.002,0.0,9109,276,32.77,33.02,-0.998,0.0,4594,181,0.0,4760021.600000001,0.0,-29696836.33552]
["2026-03-20T15:57:59.000000000",648.21,681.0,0.0,0.01,0.002,0.0,9109,276,32.68,32.88,-0.998,0.0,4594,181,0.0,4737249.6000000015,0.0,-29571372.610500008]
["2026-03-20T15:57:59.000000000",648.21,696.0,0.0,0.01,0.001,0.0,6633,25,47.68,47.88,-0.999,0.0,4788,127,0.0,4737249.6000000015,0.0,-29571372.610500008]
["2026-03-20T15:58:25.000000000",648.17,622.0,26.03,26.31,1.0,0.0,0,210,0.0,0.01,-0.002,0.001,3247,3160,324.7,4766497.200000001,-2104.6079899999995,-29790218.58134]
["2026-03-20T15:58:37.000000000",648.22,622.0,26.03,26.31,1.0,0.0,0,210,0.0,0.01,-0.002,0.001,3247,3160,324.7,4798581.700000001,-2104.77034,-29959935.62694]
["2026-03-20T15:58:50.000000000",648.28,622.0,26.2,26.36,1.0,0.0,0,210,0.0,0.01,-0.002,0.001,3247,3160,324.7,4798581.700000001,-2104.9651599999997,-29962708.753560007]
["2026-03-20T15:58:50.000000000",648.28,683.0,0.0,0.01,0.002,0.0,12672,150,34.63,34.81,-0.998,0.0,7786,70,0.0,4798581.700000001,0.0,-29962708.753560007]
["2026-03-20T15:59:03.000000000",648.18,683.0,0.0,0.01,0.002,0.0,12672,150,34.82,34.91,-0.998,0.0,7786,70,0.0,4828754.7,0.0,-30131032.9671]
["2026-03-20T15:59:16.000000000",648.01,624.0,23.92,24.17,1.0,0.0,0,47,0.01,0.02,-0.005,0.002,2096,2438,419.20000000000005,4760309.800000002,-2716.4579200000003,-29812709.64958]
["2026-03-20T15:59:29.000000000",647.87,623.0,24.78,25.01,0.995,0.001,1,236,0.01,0.02,-0.005,0.001,3258,31764,325.9,4446574.5,-2110.1125899999997,-27748721.073909998]
["2026-03-20T15:59:42.000000000",648.06,624.0,23.98,24.14,1.0,0.0,0,47,0.01,0.02,-0.005,0.002,2096,2438,419.20000000000005,4851651.100000002,-2716.66752,-30301756.826460008]
["2026-03-20T15:59:42.000000000",648.06,685.0,0.0,0.01,0.001,0.0,45287,1635,36.86,37.03,-0.999,0.0,44215,920,0.0,4851651.100000002,0.0,-30301756.826460008]
["2026-03-20T15:59:55.000000000",648.12,685.0,0.0,0.01,0.001,0.0,45287,1635,36.77,36.94,-0.999,0.0,44215,920,0.0,4806177.6000000015,0.0,-30128359.84488]
["2026-03-20T16:00:22.000000000",648.54,611.0,37.33,37.51,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,4967613.2,0.0,-31073421.78936001]
["2026-03-20T16:00:36.000000000",648.54,611.0,37.68,37.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,4944900.0,0.0,-30927226.605480004]
["2026-03-20T16:00:36.000000000",648.54,626.0,22.68,22.84,1.0,0.0,0,38,0.01,0.02,-0.005,0.002,3336,1043,667.1999999999999,4944900.0,-4327.05888,-30927226.605480004]
["2026-03-20T16:00:49.000000000",648.54,672.0,0.0,0.01,0.002,0.001,7667,5088,22.95,23.12,-1.0,0.0,5921,1369,766.6999999999999,5210225.900000001,4972.356179999999,-32579923.786379997]
["2026-03-20T16:01:02.000000000",648.54,525.0,123.95,124.12,1.0,0.0,6,2,0.0,0.01,0.0,0.0,7148,3,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,689.0,0.0,0.01,0.001,0.0,4369,67,39.84,40.05,-1.0,0.0,4916,116,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,690.0,0.0,0.01,0.001,0.0,48924,549,40.82,41.05,-1.0,0.0,30223,730,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,691.0,0.0,0.01,0.001,0.0,7281,233,41.84,42.05,-1.0,0.0,2758,172,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,692.0,0.0,0.01,0.001,0.0,7813,197,42.84,43.05,-1.0,0.0,4292,322,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,693.0,0.0,0.01,0.001,0.0,8164,34,43.84,44.05,-1.0,0.0,5906,155,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,694.0,0.0,0.01,0.001,0.0,31498,60,44.82,45.05,-1.0,0.0,3874,158,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,695.0,0.0,0.01,0.001,0.0,44022,249,45.82,46.05,-1.0,0.0,15260,373,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,696.0,0.0,0.01,0.001,0.0,6633,25,46.82,47.05,-1.0,0.0,4788,130,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,697.0,0.0,0.01,0.001,0.0,8968,15,47.82,48.05,-1.0,0.0,3662,50,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,698.0,0.0,0.01,0.001,0.0,8284,132,48.82,49.05,-1.0,0.0,4203,4,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,699.0,0.0,0.01,0.001,0.0,7254,43,49.82,50.05,-1.0,0.0,4128,20,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,700.0,0.0,0.01,0.001,0.0,73726,530,50.82,51.05,-1.0,0.0,10565,196,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,701.0,0.0,0.01,0.001,0.0,15964,77,51.82,52.05,-1.0,0.0,279,24,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,702.0,0.0,0.01,0.001,0.0,6654,30,52.82,53.05,-1.0,0.0,401,32,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,703.0,0.0,0.01,0.001,0.0,6561,25,53.82,54.05,-1.0,0.0,485,25,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,704.0,0.0,0.01,0.001,0.0,6680,13,54.82,55.05,-1.0,0.0,80,24,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,705.0,0.0,0.01,0.001,0.0,25828,245,55.82,56.05,-1.0,0.0,3224,154,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,706.0,0.0,0.01,0.001,0.0,5385,4,56.82,57.05,-1.0,0.0,56,12,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,707.0,0.0,0.01,0.001,0.0,5948,32,56.68,59.33,-1.0,0.0,33,0,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:02.000000000",648.54,708.0,0.0,0.01,0.001,0.0,6845,0,58.82,59.05,-1.0,0.0,1535,6,0.0,2907959.499999999,0.0,-17602067.592180006]
["2026-03-20T16:01:15.000000000",648.54,505.0,144.08,144.27,1.001,0.0,1,38,0.0,0.01,0.0,0.0,5002,0,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,510.0,139.05,139.27,1.001,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,515.0,134.05,134.27,1.001,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,520.0,129.05,129.25,1.001,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,525.0,124.05,124.27,1.001,0.0,6,2,0.0,0.01,0.0,0.0,7148,3,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,530.0,119.1,119.27,1.001,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,535.0,114.1,114.27,1.0,0.0,5,40,0.0,0.01,0.0,0.0,6484,3,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,540.0,109.1,109.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,9,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,545.0,104.06,104.26,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,428,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,550.0,99.05,99.26,1.0,0.0,29,48,0.0,0.01,-0.001,0.0,22079,85,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,555.0,94.05,94.27,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,560.0,89.05,89.27,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,24629,156,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,565.0,84.05,84.27,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,11182,13,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,570.0,79.1,79.27,1.0,0.0,54,48,0.0,0.01,-0.001,0.0,11169,3,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,575.0,74.05,74.27,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,14712,13,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,580.0,69.1,69.25,1.0,0.0,65,89,0.0,0.01,-0.001,0.0,86318,170,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,585.0,64.05,64.27,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,22417,301,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,590.0,59.05,59.27,1.0,0.0,40,54,0.0,0.01,-0.001,0.0,19012,2870,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,595.0,54.06,54.27,1.0,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2170,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,600.0,49.1,49.25,1.0,0.0,58,99,0.0,0.01,-0.001,0.0,52830,6188,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,605.0,44.05,44.29,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,610.0,39.05,39.29,1.0,0.0,17,102,0.0,0.01,-0.001,0.0,35904,1662,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,611.0,38.05,38.26,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,612.0,37.05,37.26,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,613.0,36.05,36.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2536,108,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,614.0,35.05,35.26,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1950,174,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,615.0,34.05,34.29,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,29160,8072,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,616.0,33.05,33.29,0.999,0.0,0,67,0.0,0.01,-0.002,0.0,2958,27,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,617.0,32.1,32.26,0.999,0.0,0,64,0.0,0.01,-0.002,0.0,2132,1250,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,618.0,31.05,31.27,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,3182,2679,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,619.0,30.05,30.26,0.999,0.001,0,17,0.0,0.01,-0.002,0.001,2203,838,220.29999999999998,1886493.4999999998,-1428.73362,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,620.0,29.05,29.27,0.999,0.001,31,331,0.0,0.01,-0.002,0.001,39207,561,3923.8,1886493.4999999998,-25407.20304,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,621.0,28.05,28.3,0.997,0.001,0,231,0.01,0.02,-0.004,0.001,4199,1683,419.9,1886493.4999999998,-2723.21946,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,622.0,27.05,27.3,0.999,0.001,0,210,0.0,0.01,-0.002,0.001,3247,14697,324.7,1886493.4999999998,-2105.80938,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,623.0,26.05,26.27,0.996,0.001,1,236,0.01,0.02,-0.005,0.001,3258,31806,325.9,1886493.4999999998,-2112.2947799999997,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,624.0,25.06,25.26,0.996,0.001,0,47,0.01,0.02,-0.005,0.001,2096,2474,209.60000000000002,1886493.4999999998,-1359.33984,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,625.0,24.05,24.26,0.996,0.002,32,50,0.01,0.02,-0.005,0.002,33835,11000,6773.4,1886493.4999999998,-43845.19524,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,626.0,23.11,23.27,0.996,0.002,0,38,0.01,0.02,-0.005,0.002,3336,1043,667.1999999999999,1886493.4999999998,-4327.05888,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,627.0,22.06,22.25,0.999,0.001,0,65,0.0,0.01,-0.002,0.001,3772,1204,377.20000000000005,1886493.4999999998,-2446.2928800000004,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,628.0,21.07,21.27,0.995,0.002,0,191,0.01,0.02,-0.006,0.002,4350,1622,870.0000000000001,1886493.4999999998,-5642.298000000001,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,629.0,20.07,20.28,0.995,0.002,0,56,0.01,0.02,-0.006,0.002,4165,498,833.0,1886493.4999999998,-5402.338199999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,630.0,19.05,19.3,0.999,0.001,173,268,0.0,0.01,-0.002,0.001,37167,11679,3734.0000000000005,1886493.4999999998,-23992.08876,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,631.0,18.07,18.28,0.995,0.002,0,54,0.01,0.02,-0.006,0.002,3958,1658,791.6,1886493.4999999998,-5133.84264,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,632.0,17.05,17.26,0.998,0.001,0,101,0.0,0.01,-0.003,0.001,6772,2855,677.2,1886493.4999999998,-4391.91288,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,633.0,16.05,16.3,0.994,0.003,0,18,0.01,0.02,-0.007,0.003,5872,4043,1761.6,1886493.4999999998,-11424.680639999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,634.0,15.05,15.3,0.998,0.002,1,64,0.0,0.01,-0.003,0.002,14912,8031,2982.6,1886493.4999999998,-19340.75988,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,635.0,14.05,14.27,0.993,0.004,27,242,0.01,0.02,-0.008,0.004,35638,14981,14266.0,1886493.4999999998,-92380.63175999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,636.0,13.05,13.26,0.993,0.004,2,107,0.01,0.02,-0.008,0.004,7190,12991,2876.8,1886493.4999999998,-18646.82208,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,637.0,12.05,12.27,0.992,0.005,2,95,0.01,0.02,-0.009,0.005,13406,13765,6704.000000000001,1886493.4999999998,-43465.1508,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,638.0,11.05,11.27,0.992,0.005,5,209,0.01,0.02,-0.009,0.005,12962,25248,6483.500000000001,1886493.4999999998,-42015.6639,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,639.0,10.05,10.27,0.991,0.006,3,364,0.01,0.02,-0.01,0.006,18981,15288,11390.4,1886493.4999999998,-73847.95271999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,640.0,9.05,9.2,0.99,0.007,207,3802,0.01,0.02,-0.011,0.007,74296,65810,52152.1,1886493.4999999998,-336347.76042000006,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,641.0,8.05,8.26,0.989,0.008,6,1844,0.01,0.02,-0.012,0.008,22453,47723,17967.2,1886493.4999999998,-116462.21904,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,642.0,7.05,7.28,0.988,0.01,3,2389,0.01,0.02,-0.013,0.01,21512,93977,21515.0,1886493.4999999998,-139494.4686,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,643.0,6.06,6.26,0.986,0.013,2,4443,0.01,0.02,-0.015,0.013,31840,104711,41394.6,1886493.4999999998,-268426.81476,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,644.0,5.11,5.27,0.984,0.017,1,11560,0.01,0.02,-0.017,0.018,28393,133705,51109.1,1886493.4999999998,-331440.90677999996,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,645.0,4.06,4.25,0.981,0.024,41,44444,0.01,0.02,-0.02,0.025,105618,284626,264143.4,1886493.4999999998,-1711799.2796400003,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,646.0,3.08,3.28,0.966,0.044,2,78166,0.01,0.02,-0.036,0.047,27756,243954,130461.99999999999,1886493.4999999998,-845984.1117599999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,647.0,2.12,2.29,0.945,0.083,10,120211,0.02,0.03,-0.062,0.095,17681,269899,168052.5,1886493.4999999998,-1088811.1071,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,648.0,1.21,1.25,0.873,0.203,49,178819,0.07,0.08,-0.168,0.3,32467,306628,975004.7000000001,1886493.4999999998,-6310393.426619999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,649.0,0.48,0.51,-1.0,0.0,26,152557,0.32,0.34,-1.0,0.0,15139,247874,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,650.0,0.18,0.2,0.256,0.255,336,268292,1.0,1.06,-1.0,0.0,97119,511033,8568.0,1886493.4999999998,55566.9072,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,651.0,0.09,0.1,0.123,0.129,50,231586,1.91,1.96,-1.0,0.0,24015,363124,645.0,1886493.4999999998,4183.083,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,652.0,0.04,0.05,0.059,0.065,123,438077,2.8,2.96,-1.0,0.0,19487,459511,799.5,1886493.4999999998,5185.0773,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,653.0,0.02,0.03,0.031,0.034,519,556455,3.79,3.98,-1.0,0.0,32039,331985,1764.6000000000001,1886493.4999999998,11444.136840000001,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,654.0,0.01,0.02,0.018,0.02,736,432144,4.76,4.94,-1.0,0.0,10503,163167,1472.0,1886493.4999999998,9546.5088,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,655.0,0.01,0.02,0.016,0.015,9385,462101,5.76,5.92,-1.0,0.0,45634,153587,14077.5,1886493.4999999998,91298.2185,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,656.0,0.01,0.02,0.014,0.011,5575,287340,6.75,6.93,-1.0,0.0,13555,62932,6132.5,1886493.4999999998,39771.7155,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,657.0,0.0,0.01,0.005,0.005,5119,199260,7.74,7.93,-1.0,0.0,14627,33439,2559.5,1886493.4999999998,16599.3813,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,658.0,0.0,0.01,0.005,0.004,6206,178135,8.74,8.93,-1.0,0.0,23518,18404,2482.4,1886493.4999999998,16099.356960000001,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,659.0,0.0,0.01,0.004,0.003,4114,102098,9.76,9.91,-1.0,0.0,19032,17411,1234.2,1886493.4999999998,8004.28068,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,660.0,0.0,0.01,0.004,0.003,50406,185467,10.75,10.91,-1.0,0.0,106422,52100,15121.8,1886493.4999999998,98070.92171999998,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,661.0,0.0,0.01,0.004,0.003,12130,60266,11.74,11.91,-1.0,0.0,10020,7152,3639.0,1886493.4999999998,23600.370600000002,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,662.0,0.0,0.01,0.003,0.002,15059,56076,12.74,12.91,-1.0,0.0,7817,3557,3011.8,1886493.4999999998,19532.727720000003,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,663.0,0.0,0.01,0.003,0.002,10681,44687,13.74,13.95,-1.0,0.0,8470,2088,2136.2000000000003,1886493.4999999998,13854.111480000001,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,664.0,0.0,0.01,0.003,0.002,13529,25789,14.75,14.95,-1.0,0.0,7422,1505,2705.8,1886493.4999999998,17548.195320000003,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,665.0,0.0,0.01,0.003,0.002,42991,37935,15.77,15.92,-1.0,0.0,30125,5445,8598.2,1886493.4999999998,55762.76628,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,666.0,0.0,0.01,0.003,0.001,9759,16072,16.74,16.92,-1.0,0.0,5676,777,975.9000000000001,1886493.4999999998,6329.10186,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,667.0,0.0,0.01,0.003,0.001,14333,15909,17.73,17.96,-1.0,0.0,6514,1885,1433.3,1886493.4999999998,9295.523819999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,668.0,0.0,0.01,0.003,0.001,14709,15712,18.72,18.93,-1.0,0.0,6170,872,1470.8999999999999,1886493.4999999998,9539.374859999998,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,669.0,0.0,0.01,0.002,0.001,12984,7625,19.72,19.93,-1.0,0.0,6684,384,1298.4,1886493.4999999998,8420.64336,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,670.0,0.0,0.01,0.002,0.001,44958,16755,20.76,20.91,-1.0,0.0,38589,5754,4495.8,1886493.4999999998,29157.061319999997,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,671.0,0.0,0.01,0.002,0.001,8412,5524,21.76,21.91,-1.0,0.0,7838,1143,841.2,1886493.4999999998,5455.51848,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,672.0,0.0,0.01,0.002,0.001,7667,5088,22.76,22.91,-1.0,0.0,5921,1379,766.6999999999999,1886493.4999999998,4972.356179999999,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,673.0,0.0,0.01,0.002,0.001,5103,2068,23.74,23.95,-1.0,0.0,3261,291,510.29999999999995,1886493.4999999998,3309.4996199999996,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,674.0,0.0,0.01,0.002,0.001,7754,2578,24.72,24.96,-1.0,0.0,2655,251,775.4000000000001,1886493.4999999998,5028.77916,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,675.0,0.0,0.01,0.002,0.001,23495,5744,25.75,25.91,-1.0,0.0,39667,7733,2349.5,1886493.4999999998,15237.4473,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,676.0,0.0,0.01,0.002,0.001,5496,7115,26.73,26.92,-1.0,0.0,1810,574,549.6,1886493.4999999998,3564.3758399999997,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,677.0,0.0,0.01,0.002,0.001,7100,746,27.75,27.92,-1.0,0.0,10763,4228,710.0,1886493.4999999998,4604.634,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,678.0,0.0,0.01,0.002,0.001,17325,276,28.74,28.91,-1.0,0.0,7992,148,1732.5,1886493.4999999998,11235.9555,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,679.0,0.0,0.01,0.002,0.001,9415,183,29.72,29.92,-1.0,0.0,2760,99,941.5000000000001,1886493.4999999998,6106.0041,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,680.0,0.0,0.01,0.002,0.001,33703,3199,30.72,30.92,-1.0,0.0,48222,3033,3370.3,1886493.4999999998,21857.74362,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,681.0,0.0,0.01,0.002,0.001,9109,276,31.72,31.91,-1.0,0.0,4594,194,910.9,1886493.4999999998,5907.55086,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,682.0,0.0,0.01,0.002,0.0,8036,1324,32.74,32.92,-1.0,0.0,8127,87,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,683.0,0.0,0.01,0.002,0.0,12672,150,33.72,33.91,-1.0,0.0,7786,70,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,684.0,0.0,0.01,0.002,0.0,6721,383,34.72,34.92,-1.0,0.0,5487,67,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,685.0,0.0,0.01,0.002,0.0,45287,1635,35.76,35.92,-1.0,0.0,44215,923,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,686.0,0.0,0.01,0.001,0.0,6432,417,36.74,36.91,-1.0,0.0,7158,117,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,687.0,0.0,0.01,0.001,0.0,6569,337,37.72,37.92,-1.0,0.0,7776,190,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,688.0,0.0,0.01,0.001,0.0,4703,340,38.73,38.92,-1.0,0.0,6900,153,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,689.0,0.0,0.01,0.001,0.0,4369,67,39.73,39.92,-1.0,0.0,4916,116,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,690.0,0.0,0.01,0.001,0.0,48924,549,40.74,40.92,-1.0,0.0,30223,730,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,691.0,0.0,0.01,0.001,0.0,7281,233,41.72,41.9,-1.0,0.0,2758,172,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,692.0,0.0,0.01,0.001,0.0,7813,197,42.74,42.93,-1.0,0.0,4292,322,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,693.0,0.0,0.01,0.001,0.0,8164,34,43.72,43.91,-1.0,0.0,5906,155,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,694.0,0.0,0.01,0.001,0.0,31498,60,44.72,44.91,-1.0,0.0,3874,158,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,695.0,0.0,0.01,0.001,0.0,44022,249,45.72,45.92,-1.0,0.0,15260,373,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,696.0,0.0,0.01,0.001,0.0,6633,25,46.72,46.91,-1.0,0.0,4788,130,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,697.0,0.0,0.01,0.001,0.0,8968,15,47.72,47.9,-1.0,0.0,3662,50,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,698.0,0.0,0.01,0.001,0.0,8284,132,48.72,48.9,-1.0,0.0,4203,4,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,699.0,0.0,0.01,0.001,0.0,7254,43,49.73,49.9,-1.0,0.0,4128,20,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,700.0,0.0,0.01,0.001,0.0,73726,530,50.72,50.93,-1.0,0.0,10565,196,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,701.0,0.0,0.01,0.001,0.0,15964,77,51.73,51.9,-1.0,0.0,279,24,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,702.0,0.0,0.01,0.001,0.0,6654,30,52.73,52.91,-1.0,0.0,401,32,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,703.0,0.0,0.01,0.001,0.0,6561,25,53.76,53.9,-1.0,0.0,485,25,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,704.0,0.0,0.01,0.001,0.0,6680,13,54.72,54.91,-1.0,0.0,80,24,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,705.0,0.0,0.01,0.001,0.0,25828,245,55.72,55.92,-1.0,0.0,3224,154,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,706.0,0.0,0.01,0.001,0.0,5385,4,56.74,56.9,-1.0,0.0,56,12,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,707.0,0.0,0.01,0.001,0.0,5948,32,56.51,60.13,-1.0,0.0,33,0,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:15.000000000",648.54,708.0,0.0,0.01,0.001,0.0,6845,0,58.72,58.9,-1.0,0.0,1535,6,0.0,1886493.4999999998,0.0,-10944510.055019999]
["2026-03-20T16:01:28.000000000",648.54,505.0,143.8,143.97,1.0,0.0,1,38,0.0,0.01,0.0,0.0,5002,0,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,510.0,138.8,138.97,1.0,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,515.0,133.79,133.96,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,520.0,128.8,128.97,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,525.0,123.8,123.97,1.0,0.0,6,2,0.0,0.01,0.0,0.0,7148,3,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,530.0,118.8,118.97,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,535.0,113.79,113.96,1.0,0.0,5,40,0.0,0.01,0.0,0.0,6484,3,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,540.0,108.8,108.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,9,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,545.0,103.8,103.97,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,428,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,550.0,98.8,98.97,1.0,0.0,29,48,0.0,0.01,-0.001,0.0,22079,85,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,555.0,93.81,93.97,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,560.0,88.81,88.97,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,24629,156,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,565.0,83.81,83.97,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,11182,13,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,570.0,78.81,78.98,1.0,0.0,54,48,0.0,0.01,-0.001,0.0,11169,3,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,575.0,73.81,73.98,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,14712,13,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,580.0,68.81,68.97,1.0,0.0,65,89,0.0,0.01,-0.001,0.0,86318,170,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,585.0,63.81,63.97,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,22417,301,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,590.0,58.8,58.97,1.0,0.0,40,54,0.0,0.01,-0.001,0.0,19012,2870,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,595.0,53.81,53.98,1.0,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2170,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,600.0,48.81,48.97,1.0,0.0,58,99,0.0,0.01,-0.001,0.0,52830,6188,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,605.0,43.81,44.29,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,610.0,38.81,39.29,0.999,0.0,17,102,0.0,0.01,-0.001,0.0,35904,1662,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,611.0,37.81,38.26,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,612.0,36.81,37.26,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,613.0,35.81,36.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,108,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,614.0,34.81,35.26,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1950,174,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,615.0,33.81,34.13,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,29160,8074,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,616.0,32.81,33.14,0.999,0.0,0,67,0.0,0.01,-0.002,0.0,2958,27,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,617.0,31.82,32.19,0.999,0.0,0,64,0.0,0.01,-0.002,0.0,2132,1250,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,618.0,30.8,31.19,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,3182,2679,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,619.0,29.8,30.19,0.999,0.001,0,17,0.0,0.01,-0.002,0.001,2203,838,220.29999999999998,2935500.5999999987,-1428.73362,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,620.0,28.82,29.19,0.999,0.001,31,331,0.0,0.01,-0.002,0.001,39207,561,3923.8,2935500.5999999987,-25407.20304,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,621.0,27.8,28.19,0.996,0.001,0,231,0.01,0.02,-0.004,0.001,4199,1807,419.9,2935500.5999999987,-2723.21946,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,622.0,26.82,27.19,0.999,0.001,0,210,0.0,0.01,-0.002,0.001,3247,14697,324.7,2935500.5999999987,-2105.80938,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,623.0,25.8,26.19,0.996,0.001,1,236,0.01,0.02,-0.005,0.001,3258,31806,325.9,2935500.5999999987,-2112.2947799999997,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,624.0,24.8,25.08,0.996,0.001,0,47,0.01,0.02,-0.005,0.001,2096,2474,209.60000000000002,2935500.5999999987,-1359.33984,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,625.0,23.8,24.05,0.996,0.002,32,50,0.01,0.02,-0.005,0.002,33835,11000,6773.4,2935500.5999999987,-43845.19524,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,626.0,22.81,22.98,0.995,0.002,0,38,0.01,0.02,-0.005,0.002,3336,1043,667.1999999999999,2935500.5999999987,-4327.05888,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,627.0,21.82,21.98,0.998,0.001,0,65,0.0,0.01,-0.002,0.001,3772,1204,377.20000000000005,2935500.5999999987,-2446.2928800000004,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,628.0,20.8,20.98,0.995,0.002,0,191,0.01,0.02,-0.006,0.002,4350,1622,870.0000000000001,2935500.5999999987,-5642.298000000001,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,629.0,19.8,20.05,0.995,0.002,0,56,0.01,0.02,-0.006,0.002,4165,498,833.0,2935500.5999999987,-5402.338199999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,630.0,18.8,18.99,0.998,0.001,173,268,0.0,0.01,-0.002,0.001,37167,11679,3734.0000000000005,2935500.5999999987,-23992.08876,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,631.0,17.8,18.02,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,3958,1658,791.6,2935500.5999999987,-5133.84264,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,632.0,16.82,17.08,0.998,0.001,0,101,0.0,0.01,-0.003,0.001,6772,2855,677.2,2935500.5999999987,-4391.91288,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,633.0,15.8,15.98,0.994,0.003,0,18,0.01,0.02,-0.007,0.003,5872,4045,1761.6,2935500.5999999987,-11424.680639999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,634.0,14.8,15.05,0.998,0.002,1,64,0.0,0.01,-0.003,0.002,14912,8031,2982.6,2935500.5999999987,-19340.75988,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,635.0,13.81,13.98,0.993,0.004,27,242,0.01,0.02,-0.008,0.004,35638,14982,14266.0,2935500.5999999987,-92380.63175999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,636.0,12.8,12.98,0.992,0.004,2,107,0.01,0.02,-0.008,0.004,7190,12991,2876.8,2935500.5999999987,-18646.82208,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,637.0,11.81,12.08,0.992,0.005,2,95,0.01,0.02,-0.009,0.005,13406,13765,6704.000000000001,2935500.5999999987,-43465.1508,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,638.0,10.8,10.98,0.991,0.005,5,209,0.01,0.02,-0.009,0.005,12962,25250,6483.500000000001,2935500.5999999987,-42015.6639,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,639.0,9.8,9.98,0.99,0.006,3,364,0.01,0.02,-0.01,0.006,18981,15288,11390.4,2935500.5999999987,-73847.95271999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,640.0,8.81,8.99,0.99,0.007,207,3802,0.01,0.02,-0.011,0.007,74296,65816,52152.1,2935500.5999999987,-336347.76042000006,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,641.0,7.8,7.99,0.989,0.009,6,1844,0.01,0.02,-0.012,0.009,22453,47724,20213.1,2935500.5999999987,-131019.99642,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,642.0,6.8,6.99,0.987,0.011,3,2389,0.01,0.02,-0.013,0.011,21512,93978,23666.499999999996,2935500.5999999987,-153443.91546,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,643.0,5.8,5.98,0.986,0.014,2,4443,0.01,0.02,-0.015,0.014,31840,104716,44578.8,2935500.5999999987,-289075.03127999994,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,644.0,4.81,4.98,0.983,0.019,1,11560,0.01,0.02,-0.018,0.019,28393,133717,53948.6,2935500.5999999987,-349853.60591999994,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,645.0,3.8,3.99,0.98,0.026,41,44465,0.01,0.02,-0.021,0.026,105618,284691,274713.39999999997,2935500.5999999987,-1780243.59708,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,646.0,2.82,2.98,0.975,0.04,2,78205,0.01,0.02,-0.026,0.04,27756,243992,111032.0,2935500.5999999987,-719983.1664,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,647.0,1.83,2.0,0.951,0.087,10,120729,0.02,0.03,-0.052,0.092,17681,270086,162752.19999999998,2935500.5999999987,-1054384.65828,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,648.0,0.97,1.0,0.835,0.254,49,178943,0.1,0.12,-0.19,0.314,32467,306774,1020708.4,2935500.5999999987,-6603558.799680001,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,649.0,0.35,0.37,0.483,0.386,26,153089,0.45,0.49,-0.691,0.667,15139,248111,1010774.9,2935500.5999999987,-6542262.04158,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,650.0,0.15,0.16,0.217,0.22,336,269350,1.24,1.29,-1.0,0.0,97119,511054,7392.0,2935500.5999999987,47940.076799999995,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,651.0,0.08,0.09,0.108,0.113,50,231658,2.17,2.22,-1.0,0.0,24015,363125,565.0,2935500.5999999987,3664.2509999999997,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,652.0,0.04,0.05,0.056,0.059,123,438092,3.08,3.25,-1.0,0.0,19487,459522,725.6999999999999,2935500.5999999987,4706.454779999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,653.0,0.02,0.03,0.03,0.032,519,556459,4.07,4.23,-1.0,0.0,32039,331996,1660.8,2935500.5999999987,10770.952319999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,654.0,0.01,0.02,0.018,0.018,736,432144,5.05,5.22,-1.0,0.0,10503,163167,1324.8,2935500.5999999987,8591.857919999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,655.0,0.01,0.02,0.015,0.014,9385,462166,6.05,6.21,-1.0,0.0,45634,153591,13139.000000000002,2935500.5999999987,85211.67060000001,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,656.0,0.01,0.02,0.013,0.011,5575,287343,7.05,7.21,-1.0,0.0,13555,62935,6132.5,2935500.5999999987,39771.7155,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,657.0,0.0,0.01,0.005,0.005,5119,199261,8.04,8.2,-1.0,0.0,14627,33439,2559.5,2935500.5999999987,16599.3813,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,658.0,0.0,0.01,0.005,0.004,6206,178135,9.04,9.2,-1.0,0.0,23518,18404,2482.4,2935500.5999999987,16099.356960000001,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,659.0,0.0,0.01,0.004,0.003,4114,102098,10.03,10.21,-1.0,0.0,19032,17412,1234.2,2935500.5999999987,8004.28068,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,660.0,0.0,0.01,0.004,0.003,50406,185467,11.04,11.2,-1.0,0.0,106422,52102,15121.8,2935500.5999999987,98070.92171999998,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,661.0,0.0,0.01,0.004,0.002,12130,60266,12.04,12.2,-1.0,0.0,10020,7353,2426.0,2935500.5999999987,15733.580399999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,662.0,0.0,0.01,0.003,0.002,15059,56076,13.0,13.2,-1.0,0.0,7817,3558,3011.8,2935500.5999999987,19532.727720000003,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,663.0,0.0,0.01,0.003,0.002,10681,44687,14.04,14.2,-1.0,0.0,8470,2088,2136.2000000000003,2935500.5999999987,13854.111480000001,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,664.0,0.0,0.01,0.003,0.002,13529,25789,15.0,15.2,-1.0,0.0,7422,1505,2705.8,2935500.5999999987,17548.195320000003,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,665.0,0.0,0.01,0.003,0.002,42991,37935,16.03,16.2,-1.0,0.0,30125,5446,8598.2,2935500.5999999987,55762.76628,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,666.0,0.0,0.01,0.003,0.001,9759,16072,17.03,17.19,-1.0,0.0,5676,977,975.9000000000001,2935500.5999999987,6329.10186,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,667.0,0.0,0.01,0.003,0.001,14333,15909,18.04,18.2,-1.0,0.0,6514,1885,1433.3,2935500.5999999987,9295.523819999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,668.0,0.0,0.01,0.003,0.001,14709,15712,19.03,19.2,-1.0,0.0,6170,874,1470.8999999999999,2935500.5999999987,9539.374859999998,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,669.0,0.0,0.01,0.002,0.001,12984,7625,20.03,20.2,-1.0,0.0,6684,386,1298.4,2935500.5999999987,8420.64336,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,670.0,0.0,0.01,0.002,0.001,44958,16755,21.04,21.2,-1.0,0.0,38589,5754,4495.8,2935500.5999999987,29157.061319999997,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,671.0,0.0,0.01,0.002,0.001,8412,5524,22.02,22.2,-1.0,0.0,7838,1143,841.2,2935500.5999999987,5455.51848,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,672.0,0.0,0.01,0.002,0.001,7667,5088,23.04,23.2,-1.0,0.0,5921,1379,766.6999999999999,2935500.5999999987,4972.356179999999,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,673.0,0.0,0.01,0.002,0.001,5103,2068,24.0,24.2,-1.0,0.0,3261,291,510.29999999999995,2935500.5999999987,3309.4996199999996,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,674.0,0.0,0.01,0.002,0.001,7754,2578,24.72,25.2,-1.0,0.0,2655,251,775.4000000000001,2935500.5999999987,5028.77916,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,675.0,0.0,0.01,0.002,0.001,23495,5744,25.85,26.2,-1.0,0.0,39667,7736,2349.5,2935500.5999999987,15237.4473,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,676.0,0.0,0.01,0.002,0.001,5496,7115,27.0,27.2,-1.0,0.0,1810,574,549.6,2935500.5999999987,3564.3758399999997,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,677.0,0.0,0.01,0.002,0.001,7100,746,28.0,28.2,-1.0,0.0,10763,4231,710.0,2935500.5999999987,4604.634,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,678.0,0.0,0.01,0.002,0.001,17325,276,29.0,29.2,-1.0,0.0,7992,148,1732.5,2935500.5999999987,11235.9555,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,679.0,0.0,0.01,0.002,0.001,9415,183,29.83,30.2,-1.0,0.0,2760,99,941.5000000000001,2935500.5999999987,6106.0041,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,680.0,0.0,0.01,0.002,0.001,33703,3199,30.84,31.2,-1.0,0.0,48222,3034,3370.3,2935500.5999999987,21857.74362,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,681.0,0.0,0.01,0.002,0.001,9109,276,31.86,32.2,-1.0,0.0,4594,194,910.9,2935500.5999999987,5907.55086,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,682.0,0.0,0.01,0.002,0.0,8036,1324,32.74,33.2,-1.0,0.0,8127,87,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,683.0,0.0,0.01,0.002,0.0,12672,150,33.72,34.2,-1.0,0.0,7786,70,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,684.0,0.0,0.01,0.002,0.0,6721,383,34.83,35.2,-1.0,0.0,5487,68,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,685.0,0.0,0.01,0.001,0.0,45287,1635,35.85,36.2,-1.0,0.0,44215,923,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,686.0,0.0,0.01,0.001,0.0,6432,417,36.83,37.2,-1.0,0.0,7158,117,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,687.0,0.0,0.01,0.001,0.0,6569,337,37.83,38.2,-1.0,0.0,7776,190,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,688.0,0.0,0.01,0.001,0.0,4703,340,38.83,39.2,-1.0,0.0,6900,153,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,689.0,0.0,0.01,0.001,0.0,4369,67,39.83,40.2,-1.0,0.0,4916,116,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,690.0,0.0,0.01,0.001,0.0,48924,549,40.74,41.2,-1.0,0.0,30223,730,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,691.0,0.0,0.01,0.001,0.0,7281,233,41.86,42.2,-1.0,0.0,2758,172,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,692.0,0.0,0.01,0.001,0.0,7813,197,42.85,43.2,-1.0,0.0,4292,322,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,693.0,0.0,0.01,0.001,0.0,8164,34,43.83,44.2,-1.0,0.0,5906,155,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,694.0,0.0,0.01,0.001,0.0,31498,60,44.83,45.2,-1.0,0.0,3874,158,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,695.0,0.0,0.01,0.001,0.0,44022,249,45.72,46.2,-1.0,0.0,15260,373,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,696.0,0.0,0.01,0.001,0.0,6633,25,46.83,47.2,-1.0,0.0,4788,130,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,697.0,0.0,0.01,0.001,0.0,8968,15,47.83,48.2,-1.0,0.0,3662,50,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,698.0,0.0,0.01,0.001,0.0,8284,132,48.88,49.2,-1.0,0.0,4203,4,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,699.0,0.0,0.01,0.001,0.0,7254,43,49.73,50.2,-1.0,0.0,4128,20,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,700.0,0.0,0.01,0.001,0.0,73726,530,50.72,51.2,-1.0,0.0,10565,196,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,701.0,0.0,0.01,0.001,0.0,15964,77,51.73,52.2,-1.0,0.0,279,24,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,702.0,0.0,0.01,0.001,0.0,6654,30,52.73,53.2,-1.0,0.0,401,32,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,703.0,0.0,0.01,0.001,0.0,6561,25,53.83,54.2,-1.0,0.0,485,25,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,704.0,0.0,0.01,0.001,0.0,6680,13,54.72,55.2,-1.0,0.0,80,24,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,705.0,0.0,0.01,0.001,0.0,25828,245,55.83,56.2,-1.0,0.0,3224,155,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,706.0,0.0,0.01,0.001,0.0,5385,4,56.87,57.2,-1.0,0.0,56,12,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,707.0,0.0,0.01,0.001,0.0,5948,32,56.51,60.13,-1.0,0.0,33,0,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:28.000000000",648.54,708.0,0.0,0.01,0.001,0.0,6845,0,58.72,59.2,-1.0,0.0,1535,6,0.0,2935500.5999999987,0.0,-17779727.991240002]
["2026-03-20T16:01:41.000000000",648.54,505.0,143.83,144.0,1.0,0.0,1,38,0.0,0.01,0.0,0.0,5002,0,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,510.0,138.83,139.0,1.0,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,515.0,133.85,134.1,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,520.0,128.83,129.0,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,525.0,123.83,124.11,1.0,0.0,6,2,0.0,0.01,0.0,0.0,7148,3,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,530.0,118.83,119.0,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,535.0,113.83,114.12,1.0,0.0,5,40,0.0,0.01,0.0,0.0,6484,3,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,540.0,108.85,109.1,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,9,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,545.0,103.83,104.0,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,428,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,550.0,98.84,99.1,1.0,0.0,29,48,0.0,0.01,-0.001,0.0,22079,85,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,555.0,93.83,94.0,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,560.0,88.84,89.1,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,24629,156,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,565.0,83.84,84.1,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,11182,13,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,570.0,78.83,79.12,1.0,0.0,54,48,0.0,0.01,-0.001,0.0,11169,3,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,575.0,73.84,74.0,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,14712,13,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,580.0,68.83,69.12,1.0,0.0,65,89,0.0,0.01,-0.001,0.0,86318,170,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,585.0,63.83,64.12,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,22417,301,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,590.0,58.84,59.12,1.0,0.0,40,54,0.0,0.01,-0.001,0.0,19012,2870,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,595.0,53.84,54.0,1.0,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2170,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,600.0,48.84,49.12,1.0,0.0,58,99,0.0,0.01,-0.001,0.0,52830,6188,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,605.0,43.85,44.12,1.0,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,610.0,38.84,39.13,0.999,0.0,17,102,0.0,0.01,-0.001,0.0,35904,1662,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,611.0,37.84,38.12,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,612.0,36.84,37.12,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,613.0,35.84,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,108,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,614.0,34.85,35.12,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1950,174,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,615.0,33.84,34.13,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,29160,8074,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,616.0,32.85,33.11,0.999,0.0,0,67,0.0,0.01,-0.002,0.0,2958,27,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,617.0,31.84,32.11,0.999,0.0,0,64,0.0,0.01,-0.002,0.0,2132,1250,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,618.0,30.84,31.11,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,3182,2679,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,619.0,29.84,30.12,0.999,0.001,0,17,0.0,0.01,-0.002,0.001,2203,838,220.29999999999998,1896628.5999999996,-1428.73362,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,620.0,28.85,29.11,0.999,0.001,31,331,0.0,0.01,-0.002,0.001,39207,561,3923.8,1896628.5999999996,-25407.20304,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,621.0,27.84,28.11,0.996,0.001,0,231,0.01,0.02,-0.004,0.001,4199,2067,419.9,1896628.5999999996,-2723.21946,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,622.0,26.84,27.11,0.999,0.001,0,210,0.0,0.01,-0.002,0.001,3247,14697,324.7,1896628.5999999996,-2105.80938,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,623.0,25.84,26.14,0.996,0.001,1,236,0.01,0.02,-0.005,0.001,3258,31806,325.9,1896628.5999999996,-2112.2947799999997,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,624.0,24.84,25.13,0.996,0.001,0,47,0.01,0.02,-0.005,0.001,2096,2474,209.60000000000002,1896628.5999999996,-1359.33984,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,625.0,23.84,24.11,0.996,0.002,32,50,0.01,0.02,-0.005,0.002,33835,11011,6773.4,1896628.5999999996,-43845.19524,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,626.0,22.84,23.11,0.996,0.002,0,38,0.01,0.02,-0.005,0.002,3336,1043,667.1999999999999,1896628.5999999996,-4327.05888,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,627.0,21.84,22.01,0.999,0.001,0,65,0.0,0.01,-0.002,0.001,3772,1209,377.20000000000005,1896628.5999999996,-2446.2928800000004,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,628.0,20.84,21.11,0.995,0.002,0,191,0.01,0.02,-0.006,0.002,4350,1622,870.0000000000001,1896628.5999999996,-5642.298000000001,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,629.0,19.84,20.11,0.995,0.002,0,56,0.01,0.02,-0.006,0.002,4165,498,833.0,1896628.5999999996,-5402.338199999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,630.0,18.84,19.11,0.998,0.001,173,268,0.0,0.01,-0.002,0.001,37167,11679,3734.0000000000005,1896628.5999999996,-23992.08876,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,631.0,17.84,18.01,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,3958,1658,791.6,1896628.5999999996,-5133.84264,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,632.0,16.84,17.11,0.998,0.001,0,101,0.0,0.01,-0.003,0.001,6772,2855,677.2,1896628.5999999996,-4391.91288,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,633.0,15.84,16.01,0.994,0.003,0,18,0.01,0.02,-0.007,0.003,5872,4045,1761.6,1896628.5999999996,-11424.680639999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,634.0,14.84,15.13,0.998,0.002,1,64,0.0,0.01,-0.003,0.002,14912,8031,2982.6,1896628.5999999996,-19340.75988,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,635.0,13.86,14.11,0.993,0.004,27,242,0.01,0.02,-0.008,0.004,35638,14987,14266.0,1896628.5999999996,-92380.63175999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,636.0,12.84,13.01,0.993,0.004,2,107,0.01,0.02,-0.008,0.004,7190,12991,2876.8,1896628.5999999996,-18646.82208,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,637.0,11.84,12.01,0.992,0.005,2,95,0.01,0.02,-0.009,0.005,13406,13765,6704.000000000001,1896628.5999999996,-43465.1508,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,638.0,10.84,11.01,0.991,0.005,5,209,0.01,0.02,-0.009,0.005,12962,25251,6483.500000000001,1896628.5999999996,-42015.6639,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,639.0,9.84,10.01,0.991,0.006,3,364,0.01,0.02,-0.01,0.006,18981,15289,11390.4,1896628.5999999996,-73847.95271999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,640.0,8.85,9.1,0.99,0.007,207,3822,0.01,0.02,-0.011,0.007,74296,65834,52152.1,1896628.5999999996,-336347.76042000006,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,641.0,7.85,8.01,0.989,0.009,6,1844,0.01,0.02,-0.012,0.009,22453,48476,20213.1,1896628.5999999996,-131019.99642,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,642.0,6.84,7.01,0.987,0.011,3,2389,0.01,0.02,-0.013,0.011,21512,93982,23666.499999999996,1896628.5999999996,-153443.91546,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,643.0,5.85,6.11,0.986,0.014,2,4444,0.01,0.02,-0.015,0.014,31840,104719,44578.8,1896628.5999999996,-289075.03127999994,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,644.0,4.84,5.01,0.983,0.018,1,11560,0.01,0.02,-0.018,0.018,28393,133737,51109.19999999999,1896628.5999999996,-331440.25824,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,645.0,3.84,4.01,0.98,0.025,41,44465,0.01,0.02,-0.021,0.026,105618,284808,274709.3,1896628.5999999996,-1780270.1872199997,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,646.0,2.84,3.01,0.975,0.038,2,78215,0.01,0.02,-0.026,0.039,27756,244058,108256.0,1896628.5999999996,-701984.8843199998,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,647.0,1.86,2.12,0.952,0.082,10,120771,0.02,0.03,-0.051,0.09,17681,270251,159211.0,1896628.5999999996,-1031483.4138,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,648.0,1.0,1.03,0.843,0.238,49,178997,0.09,0.1,-0.187,0.308,32467,307009,1001149.7999999999,1896628.5999999996,-6477730.36596,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,649.0,0.36,0.38,-1.0,0.0,26,153147,0.44,0.46,-1.0,0.0,15139,248163,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,650.0,0.15,0.16,0.217,0.235,336,269587,1.21,1.26,-1.0,0.0,97119,511085,7895.999999999999,1896628.5999999996,51208.71839999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,651.0,0.07,0.08,0.11,0.117,50,231864,2.13,2.19,-1.0,0.0,24015,363127,585.0,1896628.5999999996,3793.959,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,652.0,0.04,0.05,0.057,0.061,123,438159,3.05,3.21,-1.0,0.0,19487,459575,750.3,1896628.5999999996,4865.99562,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,653.0,0.02,0.03,0.03,0.032,519,556462,4.04,4.2,-1.0,0.0,32039,331998,1660.8,1896628.5999999996,10770.952319999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,654.0,0.01,0.02,0.018,0.019,736,432154,5.02,5.18,-1.0,0.0,10503,163167,1398.4,1896628.5999999996,9069.18336,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,655.0,0.01,0.02,0.015,0.014,9385,462269,6.08,6.18,-1.0,0.0,45634,153592,13139.000000000002,1896628.5999999996,85211.67060000001,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,656.0,0.01,0.02,0.013,0.011,5575,287355,7.01,7.18,-1.0,0.0,13555,62938,6132.5,1896628.5999999996,39771.7155,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,657.0,0.0,0.01,0.005,0.005,5119,199261,8.01,8.17,-1.0,0.0,14627,33441,2559.5,1896628.5999999996,16599.3813,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,658.0,0.0,0.01,0.005,0.004,6206,178136,9.01,9.17,-1.0,0.0,23518,18406,2482.4,1896628.5999999996,16099.356960000001,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,659.0,0.0,0.01,0.004,0.003,4114,102098,10.01,10.17,-1.0,0.0,19032,17413,1234.2,1896628.5999999996,8004.28068,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,660.0,0.0,0.01,0.004,0.003,50406,185467,11.01,11.17,-1.0,0.0,106422,52116,15121.8,1896628.5999999996,98070.92171999998,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,661.0,0.0,0.01,0.004,0.002,12130,60266,12.02,12.17,-1.0,0.0,10020,7353,2426.0,1896628.5999999996,15733.580399999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,662.0,0.0,0.01,0.003,0.002,15059,56076,12.89,13.17,-1.0,0.0,7817,3558,3011.8,1896628.5999999996,19532.727720000003,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,663.0,0.0,0.01,0.003,0.002,10681,44687,14.01,14.18,-1.0,0.0,8470,2088,2136.2000000000003,1896628.5999999996,13854.111480000001,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,664.0,0.0,0.01,0.003,0.002,13529,25799,14.89,15.17,-1.0,0.0,7422,1508,2705.8,1896628.5999999996,17548.195320000003,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,665.0,0.0,0.01,0.003,0.002,42991,37935,16.01,16.17,-1.0,0.0,30125,5447,8598.2,1896628.5999999996,55762.76628,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,666.0,0.0,0.01,0.003,0.001,9759,16072,17.01,17.17,-1.0,0.0,5676,977,975.9000000000001,1896628.5999999996,6329.10186,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,667.0,0.0,0.01,0.003,0.001,14333,15909,17.89,18.17,-1.0,0.0,6514,1885,1433.3,1896628.5999999996,9295.523819999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,668.0,0.0,0.01,0.003,0.001,14709,15712,18.88,19.17,-1.0,0.0,6170,874,1470.8999999999999,1896628.5999999996,9539.374859999998,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,669.0,0.0,0.01,0.002,0.001,12984,7625,19.89,20.17,-1.0,0.0,6684,388,1298.4,1896628.5999999996,8420.64336,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,670.0,0.0,0.01,0.002,0.001,44958,16755,21.0,21.16,-1.0,0.0,38589,5754,4495.8,1896628.5999999996,29157.061319999997,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,671.0,0.0,0.01,0.002,0.001,8412,5524,22.01,22.17,-1.0,0.0,7838,1148,841.2,1896628.5999999996,5455.51848,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,672.0,0.0,0.01,0.002,0.001,7667,5088,23.01,23.17,-1.0,0.0,5921,1379,766.6999999999999,1896628.5999999996,4972.356179999999,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,673.0,0.0,0.01,0.002,0.001,5103,2068,24.01,24.17,-1.0,0.0,3261,296,510.29999999999995,1896628.5999999996,3309.4996199999996,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,674.0,0.0,0.01,0.002,0.001,7754,2578,24.89,25.17,-1.0,0.0,2655,251,775.4000000000001,1896628.5999999996,5028.77916,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,675.0,0.0,0.01,0.002,0.001,23495,5745,26.0,26.16,-1.0,0.0,39667,7736,2349.5,1896628.5999999996,15237.4473,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,676.0,0.0,0.01,0.002,0.001,5496,7116,26.89,27.17,-1.0,0.0,1810,574,549.6,1896628.5999999996,3564.3758399999997,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,677.0,0.0,0.01,0.002,0.001,7100,746,27.89,28.17,-1.0,0.0,10763,4231,710.0,1896628.5999999996,4604.634,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,678.0,0.0,0.01,0.002,0.001,17325,276,28.89,29.17,-1.0,0.0,7992,148,1732.5,1896628.5999999996,11235.9555,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,679.0,0.0,0.01,0.002,0.001,9415,183,29.89,30.17,-1.0,0.0,2760,99,941.5000000000001,1896628.5999999996,6106.0041,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,680.0,0.0,0.01,0.002,0.001,33703,3199,31.0,31.17,-1.0,0.0,48222,3034,3370.3,1896628.5999999996,21857.74362,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,681.0,0.0,0.01,0.002,0.001,9109,276,31.86,32.17,-1.0,0.0,4594,194,910.9,1896628.5999999996,5907.55086,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,682.0,0.0,0.01,0.002,0.0,8036,1324,32.89,33.17,-1.0,0.0,8127,95,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,683.0,0.0,0.01,0.002,0.0,12672,150,33.89,34.17,-1.0,0.0,7786,78,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,684.0,0.0,0.01,0.002,0.0,6721,383,34.88,35.17,-1.0,0.0,5487,68,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,685.0,0.0,0.01,0.001,0.0,45287,1635,36.01,36.17,-1.0,0.0,44215,923,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,686.0,0.0,0.01,0.001,0.0,6432,417,36.86,37.17,-1.0,0.0,7158,117,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,687.0,0.0,0.01,0.001,0.0,6569,337,37.83,38.16,-1.0,0.0,7776,190,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,688.0,0.0,0.01,0.001,0.0,4703,340,38.83,39.16,-1.0,0.0,6900,153,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,689.0,0.0,0.01,0.001,0.0,4369,67,39.86,40.17,-1.0,0.0,4916,116,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,690.0,0.0,0.01,0.001,0.0,48924,549,40.74,41.17,-1.0,0.0,30223,730,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,691.0,0.0,0.01,0.001,0.0,7281,233,41.86,42.16,-1.0,0.0,2758,172,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,692.0,0.0,0.01,0.001,0.0,7813,197,42.86,43.17,-1.0,0.0,4292,322,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,693.0,0.0,0.01,0.001,0.0,8164,34,43.89,44.17,-1.0,0.0,5906,155,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,694.0,0.0,0.01,0.001,0.0,31498,60,44.89,45.16,-1.0,0.0,3874,158,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,695.0,0.0,0.01,0.001,0.0,44022,249,45.89,46.17,-1.0,0.0,15260,373,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,696.0,0.0,0.01,0.001,0.0,6633,25,46.89,47.17,-1.0,0.0,4788,130,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,697.0,0.0,0.01,0.001,0.0,8968,15,47.88,48.17,-1.0,0.0,3662,50,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,698.0,0.0,0.01,0.001,0.0,8284,132,48.86,49.17,-1.0,0.0,4203,4,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,699.0,0.0,0.01,0.001,0.0,7254,43,49.86,50.16,-1.0,0.0,4128,20,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,700.0,0.0,0.01,0.001,0.0,73726,530,50.72,51.17,-1.0,0.0,10565,196,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,701.0,0.0,0.01,0.001,0.0,15964,77,51.88,52.17,-1.0,0.0,279,24,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,702.0,0.0,0.01,0.001,0.0,6654,30,52.89,53.17,-1.0,0.0,401,32,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,703.0,0.0,0.01,0.001,0.0,6561,25,53.86,54.17,-1.0,0.0,485,25,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,704.0,0.0,0.01,0.001,0.0,6680,13,54.86,55.17,-1.0,0.0,80,24,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,705.0,0.0,0.01,0.001,0.0,25828,245,55.89,56.17,-1.0,0.0,3224,155,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,706.0,0.0,0.01,0.001,0.0,5385,4,56.86,57.17,-1.0,0.0,56,12,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,707.0,0.0,0.01,0.001,0.0,5948,32,56.51,60.13,-1.0,0.0,33,0,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:41.000000000",648.54,708.0,0.0,0.01,0.001,0.0,6845,0,58.72,59.16,-1.0,0.0,1535,6,0.0,1896628.5999999996,0.0,-11048316.015959999]
["2026-03-20T16:01:57.000000000",648.54,505.0,143.8,143.97,1.0,0.0,1,38,0.0,0.01,0.0,0.0,5002,0,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,510.0,138.81,138.97,1.0,0.0,156,48,0.0,0.01,0.0,0.0,7924,0,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,515.0,133.81,133.97,1.0,0.0,0,1,0.0,0.01,0.0,0.0,9555,2,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,520.0,128.8,128.97,1.0,0.0,13,27,0.0,0.01,0.0,0.0,158390,2,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,525.0,123.8,123.96,1.0,0.0,6,2,0.0,0.01,0.0,0.0,7148,3,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,530.0,118.8,118.96,1.0,0.0,10,8,0.0,0.01,0.0,0.0,19586,0,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,535.0,113.81,113.97,1.0,0.0,5,40,0.0,0.01,0.0,0.0,6484,3,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,540.0,108.8,108.96,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,12750,9,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,545.0,103.81,103.97,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,10271,428,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,550.0,98.8,98.96,1.0,0.0,29,48,0.0,0.01,-0.001,0.0,22079,85,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,555.0,93.8,93.96,1.0,0.0,1,3,0.0,0.01,-0.001,0.0,9020,254,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,560.0,88.8,89.1,1.0,0.0,26,24,0.0,0.01,-0.001,0.0,24629,156,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,565.0,83.8,83.97,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,11182,13,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,570.0,78.8,78.96,1.0,0.0,54,48,0.0,0.01,-0.001,0.0,11169,3,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,575.0,73.8,73.97,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,14712,13,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,580.0,68.81,68.98,1.0,0.0,65,89,0.0,0.01,-0.001,0.0,86318,170,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,585.0,63.8,63.97,1.0,0.0,2,58,0.0,0.01,-0.001,0.0,22417,301,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,590.0,58.8,58.97,1.0,0.0,40,54,0.0,0.01,-0.001,0.0,19012,2870,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,595.0,53.8,53.97,1.0,0.0,6,96,0.0,0.01,-0.001,0.0,34924,2170,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,600.0,48.81,48.97,1.0,0.0,58,99,0.0,0.01,-0.001,0.0,52830,6188,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,605.0,43.81,44.12,0.999,0.0,1,14,0.0,0.01,-0.001,0.0,20635,2578,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,610.0,38.81,39.13,0.999,0.0,17,102,0.0,0.01,-0.001,0.0,35904,1662,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,611.0,37.81,38.12,0.999,0.0,0,20,0.0,0.01,-0.001,0.0,1748,162,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,612.0,36.81,37.12,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,4288,3057,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,613.0,35.81,36.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2536,108,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,614.0,34.81,35.12,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1950,174,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,615.0,33.81,34.13,0.999,0.0,1,19,0.0,0.01,-0.001,0.0,29160,8074,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,616.0,32.81,33.11,0.999,0.0,0,67,0.0,0.01,-0.002,0.0,2958,27,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,617.0,31.81,32.11,0.999,0.0,0,64,0.0,0.01,-0.002,0.0,2132,1250,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,618.0,30.8,31.11,0.999,0.0,0,8,0.0,0.01,-0.002,0.0,3182,2679,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,619.0,29.82,30.12,0.999,0.001,0,17,0.0,0.01,-0.002,0.001,2203,838,220.29999999999998,3049475.5999999987,-1428.73362,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,620.0,28.82,29.11,0.999,0.001,31,331,0.0,0.01,-0.002,0.001,39207,561,3923.8,3049475.5999999987,-25407.20304,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,621.0,27.81,28.11,0.996,0.001,0,231,0.01,0.02,-0.004,0.001,4199,2091,419.9,3049475.5999999987,-2723.21946,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,622.0,26.82,27.11,0.999,0.001,0,210,0.0,0.01,-0.002,0.001,3247,14697,324.7,3049475.5999999987,-2105.80938,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,623.0,25.81,26.14,0.996,0.001,1,236,0.01,0.02,-0.005,0.001,3258,31806,325.9,3049475.5999999987,-2112.2947799999997,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,624.0,24.82,25.13,0.996,0.001,0,47,0.01,0.02,-0.005,0.001,2096,2474,209.60000000000002,3049475.5999999987,-1359.33984,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,625.0,23.81,23.97,0.996,0.002,32,50,0.01,0.02,-0.005,0.002,33835,11011,6773.4,3049475.5999999987,-43845.19524,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,626.0,22.81,22.97,0.995,0.002,0,38,0.01,0.02,-0.005,0.002,3336,1043,667.1999999999999,3049475.5999999987,-4327.05888,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,627.0,21.82,22.08,0.999,0.001,0,65,0.0,0.01,-0.002,0.001,3772,1209,377.20000000000005,3049475.5999999987,-2446.2928800000004,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,628.0,20.81,20.97,0.995,0.002,0,191,0.01,0.02,-0.006,0.002,4350,1622,870.0000000000001,3049475.5999999987,-5642.298000000001,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,629.0,19.81,19.97,0.995,0.002,0,56,0.01,0.02,-0.006,0.002,4165,498,833.0,3049475.5999999987,-5402.338199999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,630.0,18.81,18.97,0.998,0.001,173,268,0.0,0.01,-0.002,0.001,37167,11684,3734.0000000000005,3049475.5999999987,-23992.08876,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,631.0,17.82,18.07,0.994,0.002,0,54,0.01,0.02,-0.006,0.002,3958,1659,791.6,3049475.5999999987,-5133.84264,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,632.0,16.81,16.97,0.998,0.001,0,101,0.0,0.01,-0.003,0.001,6772,2855,677.2,3049475.5999999987,-4391.91288,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,633.0,15.81,16.08,0.994,0.003,0,18,0.01,0.02,-0.007,0.003,5872,4045,1761.6,3049475.5999999987,-11424.680639999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,634.0,14.81,15.08,0.998,0.002,1,64,0.0,0.01,-0.003,0.002,14912,8031,2982.6,3049475.5999999987,-19340.75988,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,635.0,13.8,13.97,0.993,0.004,27,242,0.01,0.02,-0.008,0.004,35638,14988,14266.0,3049475.5999999987,-92380.63175999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,636.0,12.81,13.08,0.992,0.004,2,107,0.01,0.02,-0.008,0.004,7190,12991,2876.8,3049475.5999999987,-18646.82208,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,637.0,11.82,12.08,0.992,0.005,2,95,0.01,0.02,-0.009,0.005,13406,13765,6704.000000000001,3049475.5999999987,-43465.1508,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,638.0,10.82,10.98,0.991,0.005,5,209,0.01,0.02,-0.009,0.005,12962,25252,6483.500000000001,3049475.5999999987,-42015.6639,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,639.0,9.81,9.98,0.99,0.006,3,364,0.01,0.02,-0.01,0.006,18981,15289,11390.4,3049475.5999999987,-73847.95271999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,640.0,8.8,8.97,0.99,0.007,207,3822,0.01,0.02,-0.011,0.007,74296,65834,52152.1,3049475.5999999987,-336347.76042000006,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,641.0,7.81,7.98,0.989,0.009,6,1844,0.01,0.02,-0.012,0.009,22453,48476,20213.1,3049475.5999999987,-131019.99642,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,642.0,6.8,6.97,0.987,0.011,3,2389,0.01,0.02,-0.013,0.011,21512,94008,23666.499999999996,3049475.5999999987,-153443.91546,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,643.0,5.81,5.98,0.986,0.014,2,4444,0.01,0.02,-0.015,0.014,31840,104796,44578.8,3049475.5999999987,-289075.03127999994,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,644.0,4.8,5.0,0.983,0.018,1,11560,0.01,0.02,-0.018,0.019,28393,133772,53948.5,3049475.5999999987,-349854.25445999997,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,645.0,3.8,4.02,0.98,0.026,41,44466,0.01,0.02,-0.021,0.026,105618,284815,274713.39999999997,3049475.5999999987,-1780243.59708,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,646.0,2.81,2.98,0.975,0.039,2,78215,0.01,0.02,-0.026,0.04,27756,244069,111031.8,3049475.5999999987,-719984.4634799999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,647.0,1.82,2.02,0.951,0.085,10,120771,0.02,0.03,-0.052,0.092,17681,270256,162750.19999999998,3049475.5999999987,-1054397.62908,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,648.0,0.97,1.01,0.847,0.248,49,179026,0.08,0.09,-0.179,0.315,32467,307092,1023925.7,3049475.5999999987,-6624805.618619999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,649.0,0.34,0.36,0.49,0.4,26,153435,0.44,0.47,-0.712,0.74,15139,248170,1121326.0,3049475.5999999987,-7258758.0084,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,650.0,0.14,0.15,0.213,0.226,336,269711,1.23,1.27,-1.0,0.0,97119,511106,7593.6,3049475.5999999987,49247.53344,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,651.0,0.07,0.08,0.101,0.112,50,231883,2.17,2.22,-1.0,0.0,24015,363127,560.0,3049475.5999999987,3631.8239999999996,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,652.0,0.04,0.05,0.056,0.06,123,438205,3.08,3.24,-1.0,0.0,19487,459577,738.0,3049475.5999999987,4786.2252,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,653.0,0.02,0.03,0.03,0.032,519,556518,4.07,4.22,-1.0,0.0,32039,332006,1660.8,3049475.5999999987,10770.952319999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,654.0,0.01,0.02,0.018,0.018,736,432207,5.07,5.22,-1.0,0.0,10503,163169,1324.8,3049475.5999999987,8591.857919999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,655.0,0.01,0.02,0.015,0.014,9385,462271,6.05,6.21,-1.0,0.0,45634,153595,13139.000000000002,3049475.5999999987,85211.67060000001,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,656.0,0.01,0.02,0.013,0.011,5575,287391,7.05,7.2,-1.0,0.0,13555,62940,6132.5,3049475.5999999987,39771.7155,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,657.0,0.0,0.01,0.005,0.005,5119,199261,8.05,8.2,-1.0,0.0,14627,33442,2559.5,3049475.5999999987,16599.3813,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,658.0,0.0,0.01,0.005,0.004,6206,178146,9.05,9.21,-1.0,0.0,23518,18407,2482.4,3049475.5999999987,16099.356960000001,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,659.0,0.0,0.01,0.004,0.003,4114,102098,10.05,10.21,-1.0,0.0,19032,17415,1234.2,3049475.5999999987,8004.28068,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,660.0,0.0,0.01,0.004,0.003,50406,185472,11.04,11.2,-1.0,0.0,106422,52123,15121.8,3049475.5999999987,98070.92171999998,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,661.0,0.0,0.01,0.004,0.002,12130,60266,12.05,12.2,-1.0,0.0,10020,7354,2426.0,3049475.5999999987,15733.580399999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,662.0,0.0,0.01,0.003,0.002,15059,56076,12.94,13.2,-1.0,0.0,7817,3558,3011.8,3049475.5999999987,19532.727720000003,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,663.0,0.0,0.01,0.003,0.002,10681,44687,14.05,14.2,-1.0,0.0,8470,2088,2136.2000000000003,3049475.5999999987,13854.111480000001,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,664.0,0.0,0.01,0.003,0.002,13529,25799,15.04,15.2,-1.0,0.0,7422,1508,2705.8,3049475.5999999987,17548.195320000003,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,665.0,0.0,0.01,0.003,0.002,42991,37935,16.04,16.2,-1.0,0.0,30125,5452,8598.2,3049475.5999999987,55762.76628,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,666.0,0.0,0.01,0.003,0.001,9759,16072,17.04,17.2,-1.0,0.0,5676,979,975.9000000000001,3049475.5999999987,6329.10186,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,667.0,0.0,0.01,0.003,0.001,14333,15909,17.94,18.2,-1.0,0.0,6514,1885,1433.3,3049475.5999999987,9295.523819999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,668.0,0.0,0.01,0.003,0.001,14709,15712,19.04,19.2,-1.0,0.0,6170,874,1470.8999999999999,3049475.5999999987,9539.374859999998,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,669.0,0.0,0.01,0.002,0.001,12984,7625,20.04,20.2,-1.0,0.0,6684,388,1298.4,3049475.5999999987,8420.64336,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,670.0,0.0,0.01,0.002,0.001,44958,16755,20.98,21.2,-1.0,0.0,38589,5759,4495.8,3049475.5999999987,29157.061319999997,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,671.0,0.0,0.01,0.002,0.001,8412,5524,22.04,22.2,-1.0,0.0,7838,1152,841.2,3049475.5999999987,5455.51848,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,672.0,0.0,0.01,0.002,0.001,7667,5088,23.04,23.2,-1.0,0.0,5921,1383,766.6999999999999,3049475.5999999987,4972.356179999999,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,673.0,0.0,0.01,0.002,0.001,5103,2068,23.97,24.2,-1.0,0.0,3261,296,510.29999999999995,3049475.5999999987,3309.4996199999996,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,674.0,0.0,0.01,0.002,0.001,7754,2578,24.89,25.2,-1.0,0.0,2655,251,775.4000000000001,3049475.5999999987,5028.77916,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,675.0,0.0,0.01,0.002,0.001,23495,5745,25.93,26.21,-1.0,0.0,39667,7736,2349.5,3049475.5999999987,15237.4473,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,676.0,0.0,0.01,0.002,0.001,5496,7116,26.94,27.21,-1.0,0.0,1810,574,549.6,3049475.5999999987,3564.3758399999997,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,677.0,0.0,0.01,0.002,0.001,7100,746,27.95,28.21,-1.0,0.0,10763,4231,710.0,3049475.5999999987,4604.634,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,678.0,0.0,0.01,0.002,0.001,17325,276,28.95,29.2,-1.0,0.0,7992,148,1732.5,3049475.5999999987,11235.9555,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,679.0,0.0,0.01,0.002,0.001,9415,183,30.04,30.2,-1.0,0.0,2760,99,941.5000000000001,3049475.5999999987,6106.0041,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,680.0,0.0,0.01,0.002,0.001,33703,3199,30.93,31.21,-1.0,0.0,48222,3034,3370.3,3049475.5999999987,21857.74362,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,681.0,0.0,0.01,0.002,0.001,9109,276,32.04,32.21,-1.0,0.0,4594,194,910.9,3049475.5999999987,5907.55086,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,682.0,0.0,0.01,0.002,0.0,8036,1324,33.03,33.2,-1.0,0.0,8127,96,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,683.0,0.0,0.01,0.002,0.0,12672,150,33.89,34.2,-1.0,0.0,7786,78,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,684.0,0.0,0.01,0.002,0.0,6721,383,35.04,35.2,-1.0,0.0,5487,68,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,685.0,0.0,0.01,0.001,0.0,45287,1635,36.03,36.2,-1.0,0.0,44215,924,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,686.0,0.0,0.01,0.001,0.0,6432,417,36.86,37.2,-1.0,0.0,7158,117,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,687.0,0.0,0.01,0.001,0.0,6569,337,37.83,38.21,-1.0,0.0,7776,190,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,688.0,0.0,0.01,0.001,0.0,4703,340,39.04,39.2,-1.0,0.0,6900,153,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,689.0,0.0,0.01,0.001,0.0,4369,67,40.03,40.2,-1.0,0.0,4916,116,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,690.0,0.0,0.01,0.001,0.0,48924,549,40.95,41.2,-1.0,0.0,30223,731,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,691.0,0.0,0.01,0.001,0.0,7281,233,42.04,42.21,-1.0,0.0,2758,172,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,692.0,0.0,0.01,0.001,0.0,7813,197,42.86,43.2,-1.0,0.0,4292,322,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,693.0,0.0,0.01,0.001,0.0,8164,34,43.89,44.21,-1.0,0.0,5906,155,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,694.0,0.0,0.01,0.001,0.0,31498,60,44.89,45.21,-1.0,0.0,3874,158,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,695.0,0.0,0.01,0.001,0.0,44022,249,45.89,46.2,-1.0,0.0,15260,373,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,696.0,0.0,0.01,0.001,0.0,6633,25,47.04,47.2,-1.0,0.0,4788,130,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,697.0,0.0,0.01,0.001,0.0,8968,15,48.0,48.2,-1.0,0.0,3662,50,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,698.0,0.0,0.01,0.001,0.0,8284,132,49.04,49.21,-1.0,0.0,4203,4,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,699.0,0.0,0.01,0.001,0.0,7254,43,50.04,50.2,-1.0,0.0,4128,20,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,700.0,0.0,0.01,0.001,0.0,73726,530,50.94,51.2,-1.0,0.0,10565,197,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,701.0,0.0,0.01,0.001,0.0,15964,77,52.04,52.2,-1.0,0.0,279,24,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,702.0,0.0,0.01,0.001,0.0,6654,30,53.03,53.2,-1.0,0.0,401,32,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,703.0,0.0,0.01,0.001,0.0,6561,25,54.04,54.2,-1.0,0.0,485,25,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,704.0,0.0,0.01,0.001,0.0,6680,13,55.04,55.2,-1.0,0.0,80,24,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,705.0,0.0,0.01,0.001,0.0,25828,245,55.89,56.21,-1.0,0.0,3224,155,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,706.0,0.0,0.01,0.001,0.0,5385,4,57.04,57.2,-1.0,0.0,56,12,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,707.0,0.0,0.01,0.001,0.0,5948,32,56.51,60.13,-1.0,0.0,33,0,0.0,3049475.5999999987,0.0,-18516130.893359996]
["2026-03-20T16:01:57.000000000",648.54,708.0,0.0,0.01,0.001,0.0,6845,0,59.04,59.21,-1.0,0.0,1535,6,0.0,3049475.5999999987,0.0,-18516130.893359996]