{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":206760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-19T09:29:02.000000000",661.43,500.0,159.03,161.8,1.0,0.0,0,0,0.05,0.06,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,505.0,154.05,156.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,510.0,149.09,151.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,515.0,144.15,146.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,520.0,139.15,141.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,525.0,134.12,136.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,530.0,129.18,131.81,1.0,0.0,2,0,0.01,0.02,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,535.0,124.08,126.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,540.0,119.11,121.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,545.0,114.15,116.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,550.0,109.16,111.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,555.0,104.09,106.81,1.0,0.0,5,0,0.02,0.03,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,560.0,99.06,101.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,565.0,94.1,96.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,570.0,89.06,91.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,575.0,84.11,86.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,580.0,79.29,81.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,585.0,74.31,76.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,590.0,69.12,71.82,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,825,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,595.0,64.27,66.82,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1088,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,600.0,59.22,61.83,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1603,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,605.0,54.15,56.83,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,3365,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,610.0,49.14,51.84,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1103.2652399999997,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,615.0,44.07,46.84,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1401,0,140.1,978906.5999999996,-926.66343,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,620.0,39.17,41.85,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,3403,0,340.3,978906.5999999996,-2250.84629,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,625.0,34.17,36.86,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6594.4571000000005,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,626.0,33.11,35.86,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,1169,0,233.8,978906.5999999996,-1546.42334,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,627.0,32.21,34.87,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1883,0,376.6,978906.5999999996,-2490.94538,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,628.0,31.38,33.87,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,4836,0,967.2,978906.5999999996,-6397.350960000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,629.0,30.18,32.87,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1190,0,238.0,978906.5999999996,-1574.2034,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,630.0,30.31,30.78,1.0,0.0,2029,0,0.05,0.06,-0.012,0.002,13690,0,2738.0,978906.5999999996,-18109.9534,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,631.0,28.18,30.88,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,1713,0,513.9,978906.5999999996,-3399.08877,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,632.0,27.25,29.89,1.0,0.0,9,0,0.06,0.07,-0.014,0.003,2591,0,777.3000000000001,978906.5999999996,-5141.29539,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,633.0,26.11,28.89,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,2560,0,768.0,978906.5999999996,-5079.7824,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,634.0,26.24,26.81,1.0,0.0,0,0,0.08,0.09,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3155.0211,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,635.0,25.31,25.82,1.0,0.0,227,0,0.08,0.09,-0.019,0.004,2695,0,1078.0,978906.5999999996,-7130.215399999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,636.0,24.24,24.83,1.0,0.0,5,0,0.09,0.1,-0.021,0.004,1252,0,500.8,978906.5999999996,-3312.4414399999996,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,637.0,23.26,23.84,1.0,0.0,7,0,0.1,0.11,-0.023,0.005,3194,0,1597.0,978906.5999999996,-10563.0371,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,638.0,22.27,22.85,1.0,0.0,2,0,0.12,0.13,-0.027,0.005,2265,0,1132.5,978906.5999999996,-7490.69475,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,639.0,21.29,21.87,1.0,0.0,11,0,0.13,0.14,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12969.31944,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,640.0,20.31,20.84,1.0,0.0,180,0,0.15,0.16,-0.034,0.007,10797,0,7557.900000000001,978906.5999999996,-49990.217970000005,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,641.0,19.33,19.89,1.0,0.0,5,0,0.17,0.19,-0.039,0.008,3293,0,2634.4,978906.5999999996,-17424.71192,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,642.0,18.36,18.88,1.0,0.0,0,0,0.2,0.21,-0.045,0.009,5364,0,4827.599999999999,978906.5999999996,-31931.194679999993,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,643.0,17.41,17.92,1.0,0.0,71,0,0.23,0.25,-0.052,0.01,4441,0,4441.0,978906.5999999996,-29374.1063,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,644.0,16.44,16.96,1.0,0.0,67,0,0.27,0.29,-0.06,0.011,3189,0,3507.9,978906.5999999996,-23202.302969999997,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,645.0,15.49,16.01,1.0,0.0,149,0,0.32,0.33,-0.069,0.013,8517,0,11072.099999999999,978906.5999999996,-73234.19102999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,646.0,14.55,15.06,1.0,0.0,1,0,0.37,0.39,-0.08,0.014,4127,0,5777.8,978906.5999999996,-38216.10254,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,647.0,13.74,14.16,1.0,0.0,28,0,0.44,0.45,-0.092,0.016,4724,0,7558.400000000001,978906.5999999996,-49993.525120000006,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,648.0,12.77,13.19,0.974,0.026,51,0,0.52,0.54,-0.108,0.018,5540,0,10104.599999999999,978906.5999999996,-65080.743420000006,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,649.0,11.91,12.31,0.95,0.029,111,0,0.62,0.64,-0.125,0.02,8613,0,17547.899999999998,978906.5999999996,-111808.78862999998,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,650.0,11.02,11.2,0.926,0.031,2362,0,0.73,0.74,-0.144,0.023,36700,0,91732.2,978906.5999999996,-509881.83554,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,655.0,7.01,7.21,0.755,0.042,971,0,1.66,1.69,-0.282,0.036,14414,0,55968.600000000006,978906.5999999996,-316244.23446,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,656.0,6.29,6.49,0.713,0.044,333,0,1.94,1.97,-0.318,0.038,5490,0,22327.2,978906.5999999996,-128296.25424000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,657.0,5.59,5.79,0.671,0.046,809,0,2.24,2.27,-0.355,0.04,4619,0,22197.399999999998,978906.5999999996,-97591.35077999998,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,658.0,4.98,5.13,0.626,0.047,1592,0,2.59,2.62,-0.396,0.042,5384,0,30095.2,978906.5999999996,-100077.00472000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,659.0,4.37,4.44,0.58,0.048,1210,0,2.96,3.0,-0.437,0.043,5246,0,28365.799999999996,978906.5999999996,-110788.20213999998,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,660.0,3.8,3.83,0.533,0.048,1170,0,3.38,3.4,-0.481,0.044,15662,0,74528.79999999999,978906.5999999996,-418664.02423999994,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,661.0,3.25,3.28,0.485,0.048,1572,0,3.83,3.88,-0.526,0.045,4162,0,26274.6,978906.5999999996,-73970.36262,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,662.0,2.75,2.78,0.437,0.047,4157,0,4.31,4.39,-0.571,0.045,5231,0,43077.4,978906.5999999996,-26467.78287999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,663.0,2.28,2.3,0.389,0.046,6287,0,4.78,4.9,-0.618,0.044,3784,0,45569.799999999996,978906.5999999996,81161.42958000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,664.0,1.87,1.9,0.341,0.045,5777,0,5.36,5.54,-0.663,0.043,3648,0,41682.899999999994,978906.5999999996,68194.09443,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,665.0,1.5,1.53,0.294,0.043,24259,0,5.96,6.19,-0.708,0.041,11335,0,150787.19999999998,978906.5999999996,382572.4348599999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,666.0,1.18,1.2,0.249,0.04,4512,0,6.61,6.89,-0.752,0.039,5323,0,38807.7,978906.5999999996,-17935.99731000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,667.0,0.91,0.93,0.207,0.036,5152,0,7.31,7.63,-0.794,0.036,4700,0,35467.2,978906.5999999996,10762.788959999993,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,668.0,0.68,0.7,0.168,0.032,5575,0,8.07,8.43,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29780.224319999998,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,669.0,0.5,0.51,0.132,0.028,5799,0,8.88,9.25,-0.867,0.028,2640,0,23629.200000000004,978906.5999999996,58504.80636,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,670.0,0.36,0.37,0.103,0.024,14294,0,9.71,10.17,-0.896,0.024,3559,0,42847.2,978906.5999999996,170410.8252,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,671.0,0.26,0.27,0.079,0.02,5932,0,10.58,11.13,-0.92,0.02,2912,0,17688.0,978906.5999999996,39950.371999999996,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,672.0,0.18,0.19,0.059,0.016,8094,0,11.47,11.97,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59962.59807999998,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,673.0,0.13,0.14,0.045,0.013,6122,0,12.48,12.89,-0.954,0.013,1753,0,10237.5,978906.5999999996,37567.239709999994,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,674.0,0.09,0.1,0.033,0.01,8752,0,13.38,13.93,-0.965,0.01,1591,0,10343.0,978906.5999999996,47365.00229999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,675.0,0.07,0.08,0.026,0.008,10551,0,14.17,15.1,-0.972,0.008,303,0,8683.2,978906.5999999996,54226.67711999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,676.0,0.05,0.06,0.02,0.006,4384,0,15.42,15.79,-0.978,0.006,420,0,2882.4,978906.5999999996,15731.45112,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,677.0,0.04,0.05,0.016,0.005,4942,0,16.18,16.84,-0.982,0.005,854,0,2898.0,978906.5999999996,13519.629200000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,678.0,0.03,0.04,0.013,0.004,2218,0,17.42,17.94,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5259.69136,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,679.0,0.03,0.04,0.012,0.004,6180,0,18.42,18.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15945.754439999999,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,680.0,0.02,0.03,0.009,0.003,7609,0,19.46,19.94,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14344.432410000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,681.0,0.02,0.03,0.009,0.003,2434,0,20.26,21.22,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4218.6005399999995,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,682.0,0.02,0.03,0.008,0.003,5355,0,21.36,21.84,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10415.53821,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,683.0,0.01,0.02,0.005,0.002,2051,0,22.17,23.12,-0.993,0.002,52,0,420.6,978906.5999999996,2644.39714,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,684.0,0.01,0.02,0.005,0.002,2891,0,22.28,23.84,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3821.74254,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,685.0,0.01,0.02,0.005,0.002,3438,0,24.44,24.85,-0.993,0.002,14,0,690.4,978906.5999999996,4529.47264,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,686.0,0.01,0.02,0.005,0.001,2681,0,24.28,27.05,-0.993,0.001,0,0,268.1,978906.5999999996,1773.29383,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,687.0,0.01,0.02,0.005,0.001,3929,0,25.28,28.05,-0.994,0.001,1,0,393.0,978906.5999999996,2598.09704,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,688.0,0.01,0.02,0.005,0.001,4765,0,26.28,28.95,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3123.93389,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,689.0,0.01,0.02,0.005,0.001,2639,0,27.28,30.05,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1745.51377,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,690.0,0.01,0.02,0.004,0.001,5615,0,28.28,30.86,-0.994,0.001,6,0,562.1,978906.5999999996,3709.9608699999994,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,691.0,0.01,0.02,0.004,0.001,1233,0,29.28,31.88,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,814.22033,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,692.0,0.01,0.02,0.004,0.001,2669,0,30.28,32.89,-0.994,0.001,0,0,266.9,978906.5999999996,1765.3566699999997,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,693.0,0.01,0.02,0.004,0.001,3048,0,31.28,34.05,-0.994,0.001,0,0,304.8,978906.5999999996,2016.03864,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,694.0,0.01,0.02,0.004,0.001,5395,0,32.28,34.94,-0.994,0.001,0,0,539.5,978906.5999999996,3568.41485,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,695.0,0.01,0.02,0.004,0.001,4209,0,33.28,35.89,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2783.95887,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,696.0,0.01,0.02,0.004,0.001,1321,0,34.28,36.93,-0.995,0.001,0,0,132.1,978906.5999999996,873.74903,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,697.0,0.01,0.02,0.004,0.001,2744,0,35.28,38.05,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1814.9639200000001,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,698.0,0.01,0.02,0.004,0.001,1316,0,36.28,38.93,-0.995,0.001,0,0,131.6,978906.5999999996,870.44188,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,699.0,0.01,0.02,0.001,0.0,5058,0,37.28,40.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,700.0,0.01,0.02,0.001,0.0,8588,0,38.28,41.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,701.0,0.01,0.02,0.002,0.001,5495,0,39.28,42.05,-0.996,0.001,0,0,549.5,978906.5999999996,3634.5578499999997,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,702.0,0.01,0.02,0.001,0.0,2686,0,40.28,42.99,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,703.0,0.01,0.02,0.001,0.0,605,0,41.28,43.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,704.0,0.01,0.02,0.001,0.0,733,0,42.28,44.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,705.0,0.01,0.02,0.001,0.0,1503,0,43.28,45.86,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,706.0,0.01,0.02,0.001,0.0,456,0,44.28,46.93,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,707.0,0.01,0.02,0.001,0.0,410,0,45.28,48.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,708.0,0.01,0.02,0.001,0.0,60,0,46.28,48.91,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,709.0,0.01,0.02,0.001,0.0,1392,0,47.28,49.87,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,710.0,0.01,0.02,0.001,0.0,807,0,48.28,51.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,711.0,0.01,0.02,0.001,0.0,160,0,49.28,51.88,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,712.0,0.01,0.02,0.001,0.0,124,0,50.28,52.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,713.0,0.01,0.02,0.001,0.0,194,0,51.28,53.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,714.0,0.01,0.02,0.001,0.0,233,0,52.28,54.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,715.0,0.01,0.02,0.001,0.0,333,0,53.28,56.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,720.0,0.01,0.02,0.001,0.0,2283,0,58.28,61.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,725.0,0.01,0.02,0.001,0.0,3029,0,63.28,66.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,730.0,0.01,0.02,0.001,0.0,266,0,68.28,71.04,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,735.0,0.01,0.02,0.001,0.0,115,0,73.28,75.87,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,740.0,0.01,0.02,0.001,0.0,1100,0,78.28,81.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,745.0,0.01,0.02,0.001,0.0,115,0,83.28,86.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,750.0,0.01,0.02,0.001,0.0,14,0,88.28,91.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:02.000000000",661.43,755.0,0.01,0.02,0.001,0.0,637,0,93.28,95.79,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,500.0,159.03,161.8,1.0,0.0,0,0,0.05,0.06,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,505.0,154.05,156.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,510.0,149.09,151.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,515.0,144.15,146.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,520.0,139.15,141.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,525.0,134.12,136.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,530.0,129.18,131.81,1.0,0.0,2,0,0.01,0.02,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,535.0,124.08,126.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,540.0,119.11,121.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,545.0,114.15,116.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,550.0,109.16,111.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,555.0,104.09,106.81,1.0,0.0,5,0,0.02,0.03,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,560.0,99.06,101.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,565.0,94.1,96.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,570.0,89.06,91.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,575.0,84.11,86.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,580.0,79.29,81.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,585.0,74.31,76.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,590.0,69.12,71.82,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,825,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,595.0,64.27,66.82,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1088,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,600.0,59.22,61.83,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1603,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,605.0,54.15,56.83,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,3365,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,610.0,49.14,51.84,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1103.2652399999997,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,615.0,44.07,46.84,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1401,0,140.1,978906.5999999996,-926.66343,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,620.0,39.17,41.85,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,3403,0,340.3,978906.5999999996,-2250.84629,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,625.0,34.17,36.86,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6594.4571000000005,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,626.0,33.11,35.86,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,1169,0,233.8,978906.5999999996,-1546.42334,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,627.0,32.21,34.87,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1883,0,376.6,978906.5999999996,-2490.94538,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,628.0,31.38,33.87,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,4836,0,967.2,978906.5999999996,-6397.350960000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,629.0,30.18,32.87,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1190,0,238.0,978906.5999999996,-1574.2034,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,630.0,30.31,30.78,1.0,0.0,2029,0,0.05,0.06,-0.012,0.002,13690,0,2738.0,978906.5999999996,-18109.9534,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,631.0,28.18,30.88,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,1713,0,513.9,978906.5999999996,-3399.08877,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,632.0,27.25,29.89,1.0,0.0,9,0,0.06,0.07,-0.014,0.003,2591,0,777.3000000000001,978906.5999999996,-5141.29539,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,633.0,26.11,28.89,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,2560,0,768.0,978906.5999999996,-5079.7824,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,634.0,26.24,26.81,1.0,0.0,0,0,0.08,0.09,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3155.0211,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,635.0,25.31,25.82,1.0,0.0,227,0,0.08,0.09,-0.019,0.004,2695,0,1078.0,978906.5999999996,-7130.215399999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,636.0,24.24,24.83,1.0,0.0,5,0,0.09,0.1,-0.021,0.004,1252,0,500.8,978906.5999999996,-3312.4414399999996,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,637.0,23.26,23.84,1.0,0.0,7,0,0.1,0.11,-0.023,0.005,3194,0,1597.0,978906.5999999996,-10563.0371,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,638.0,22.27,22.85,1.0,0.0,2,0,0.12,0.13,-0.027,0.005,2265,0,1132.5,978906.5999999996,-7490.69475,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,639.0,21.29,21.87,1.0,0.0,11,0,0.13,0.14,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12969.31944,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,640.0,20.31,20.84,1.0,0.0,180,0,0.15,0.16,-0.034,0.007,10797,0,7557.900000000001,978906.5999999996,-49990.217970000005,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,641.0,19.33,19.89,1.0,0.0,5,0,0.17,0.19,-0.039,0.008,3293,0,2634.4,978906.5999999996,-17424.71192,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,642.0,18.36,18.88,1.0,0.0,0,0,0.2,0.21,-0.045,0.009,5364,0,4827.599999999999,978906.5999999996,-31931.194679999993,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,643.0,17.41,17.92,1.0,0.0,71,0,0.23,0.25,-0.052,0.01,4441,0,4441.0,978906.5999999996,-29374.1063,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,644.0,16.44,16.96,1.0,0.0,67,0,0.27,0.29,-0.06,0.011,3189,0,3507.9,978906.5999999996,-23202.302969999997,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,645.0,15.49,16.01,1.0,0.0,149,0,0.32,0.33,-0.069,0.013,8517,0,11072.099999999999,978906.5999999996,-73234.19102999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,646.0,14.55,15.06,1.0,0.0,1,0,0.37,0.39,-0.08,0.014,4127,0,5777.8,978906.5999999996,-38216.10254,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,647.0,13.74,14.16,1.0,0.0,28,0,0.44,0.45,-0.092,0.016,4724,0,7558.400000000001,978906.5999999996,-49993.525120000006,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,648.0,12.77,13.19,0.974,0.026,51,0,0.52,0.54,-0.108,0.018,5540,0,10104.599999999999,978906.5999999996,-65080.743420000006,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,649.0,11.91,12.31,0.95,0.029,111,0,0.62,0.64,-0.125,0.02,8613,0,17547.899999999998,978906.5999999996,-111808.78862999998,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,650.0,11.02,11.2,0.926,0.031,2362,0,0.73,0.74,-0.144,0.023,36700,0,91732.2,978906.5999999996,-509881.83554,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,655.0,7.01,7.21,0.755,0.042,971,0,1.66,1.69,-0.282,0.036,14414,0,55968.600000000006,978906.5999999996,-316244.23446,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,656.0,6.29,6.49,0.713,0.044,333,0,1.94,1.97,-0.318,0.038,5490,0,22327.2,978906.5999999996,-128296.25424000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,657.0,5.59,5.79,0.671,0.046,809,0,2.24,2.27,-0.355,0.04,4619,0,22197.399999999998,978906.5999999996,-97591.35077999998,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,658.0,4.98,5.13,0.626,0.047,1592,0,2.59,2.62,-0.396,0.042,5384,0,30095.2,978906.5999999996,-100077.00472000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,659.0,4.37,4.44,0.58,0.048,1210,0,2.96,3.0,-0.437,0.043,5246,0,28365.799999999996,978906.5999999996,-110788.20213999998,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,660.0,3.8,3.83,0.533,0.048,1170,0,3.38,3.4,-0.481,0.044,15662,0,74528.79999999999,978906.5999999996,-418664.02423999994,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,661.0,3.25,3.28,0.485,0.048,1572,0,3.83,3.88,-0.526,0.045,4162,0,26274.6,978906.5999999996,-73970.36262,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,662.0,2.75,2.78,0.437,0.047,4157,0,4.31,4.39,-0.571,0.045,5231,0,43077.4,978906.5999999996,-26467.78287999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,663.0,2.28,2.3,0.389,0.046,6287,0,4.78,4.9,-0.618,0.044,3784,0,45569.799999999996,978906.5999999996,81161.42958000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,664.0,1.87,1.9,0.341,0.045,5777,0,5.36,5.54,-0.663,0.043,3648,0,41682.899999999994,978906.5999999996,68194.09443,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,665.0,1.5,1.53,0.294,0.043,24259,0,5.96,6.19,-0.708,0.041,11335,0,150787.19999999998,978906.5999999996,382572.4348599999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,666.0,1.18,1.2,0.249,0.04,4512,0,6.61,6.89,-0.752,0.039,5323,0,38807.7,978906.5999999996,-17935.99731000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,667.0,0.91,0.93,0.207,0.036,5152,0,7.31,7.63,-0.794,0.036,4700,0,35467.2,978906.5999999996,10762.788959999993,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,668.0,0.68,0.7,0.168,0.032,5575,0,8.07,8.43,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29780.224319999998,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,669.0,0.5,0.51,0.132,0.028,5799,0,8.88,9.25,-0.867,0.028,2640,0,23629.200000000004,978906.5999999996,58504.80636,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,670.0,0.36,0.37,0.103,0.024,14294,0,9.71,10.17,-0.896,0.024,3559,0,42847.2,978906.5999999996,170410.8252,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,671.0,0.26,0.27,0.079,0.02,5932,0,10.58,11.13,-0.92,0.02,2912,0,17688.0,978906.5999999996,39950.371999999996,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,672.0,0.18,0.19,0.059,0.016,8094,0,11.47,11.97,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59962.59807999998,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,673.0,0.13,0.14,0.045,0.013,6122,0,12.48,12.89,-0.954,0.013,1753,0,10237.5,978906.5999999996,37567.239709999994,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,674.0,0.09,0.1,0.033,0.01,8752,0,13.38,13.93,-0.965,0.01,1591,0,10343.0,978906.5999999996,47365.00229999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,675.0,0.07,0.08,0.026,0.008,10551,0,14.17,15.1,-0.972,0.008,303,0,8683.2,978906.5999999996,54226.67711999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,676.0,0.05,0.06,0.02,0.006,4384,0,15.42,15.79,-0.978,0.006,420,0,2882.4,978906.5999999996,15731.45112,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,677.0,0.04,0.05,0.016,0.005,4942,0,16.18,16.84,-0.982,0.005,854,0,2898.0,978906.5999999996,13519.629200000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,678.0,0.03,0.04,0.013,0.004,2218,0,17.42,17.94,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5259.69136,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,679.0,0.03,0.04,0.012,0.004,6180,0,18.42,18.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15945.754439999999,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,680.0,0.02,0.03,0.009,0.003,7609,0,19.46,19.94,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14344.432410000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,681.0,0.02,0.03,0.009,0.003,2434,0,20.26,21.22,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4218.6005399999995,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,682.0,0.02,0.03,0.008,0.003,5355,0,21.36,21.84,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10415.53821,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,683.0,0.01,0.02,0.005,0.002,2051,0,22.17,23.12,-0.993,0.002,52,0,420.6,978906.5999999996,2644.39714,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,684.0,0.01,0.02,0.005,0.002,2891,0,22.28,23.84,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3821.74254,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,685.0,0.01,0.02,0.005,0.002,3438,0,24.44,24.85,-0.993,0.002,14,0,690.4,978906.5999999996,4529.47264,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,686.0,0.01,0.02,0.005,0.001,2681,0,24.28,27.05,-0.993,0.001,0,0,268.1,978906.5999999996,1773.29383,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,687.0,0.01,0.02,0.005,0.001,3929,0,25.28,28.05,-0.994,0.001,1,0,393.0,978906.5999999996,2598.09704,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,688.0,0.01,0.02,0.005,0.001,4765,0,26.28,28.95,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3123.93389,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,689.0,0.01,0.02,0.005,0.001,2639,0,27.28,30.05,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1745.51377,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,690.0,0.01,0.02,0.004,0.001,5615,0,28.28,30.86,-0.994,0.001,6,0,562.1,978906.5999999996,3709.9608699999994,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,691.0,0.01,0.02,0.004,0.001,1233,0,29.28,31.88,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,814.22033,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,692.0,0.01,0.02,0.004,0.001,2669,0,30.28,32.89,-0.994,0.001,0,0,266.9,978906.5999999996,1765.3566699999997,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,693.0,0.01,0.02,0.004,0.001,3048,0,31.28,34.05,-0.994,0.001,0,0,304.8,978906.5999999996,2016.03864,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,694.0,0.01,0.02,0.004,0.001,5395,0,32.28,34.94,-0.994,0.001,0,0,539.5,978906.5999999996,3568.41485,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,695.0,0.01,0.02,0.004,0.001,4209,0,33.28,35.89,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2783.95887,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,696.0,0.01,0.02,0.004,0.001,1321,0,34.28,36.93,-0.995,0.001,0,0,132.1,978906.5999999996,873.74903,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,697.0,0.01,0.02,0.004,0.001,2744,0,35.28,38.05,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1814.9639200000001,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,698.0,0.01,0.02,0.004,0.001,1316,0,36.28,38.93,-0.995,0.001,0,0,131.6,978906.5999999996,870.44188,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,699.0,0.01,0.02,0.001,0.0,5058,0,37.28,40.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,700.0,0.01,0.02,0.001,0.0,8588,0,38.28,41.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,701.0,0.01,0.02,0.002,0.001,5495,0,39.28,42.05,-0.996,0.001,0,0,549.5,978906.5999999996,3634.5578499999997,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,702.0,0.01,0.02,0.001,0.0,2686,0,40.28,42.99,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,703.0,0.01,0.02,0.001,0.0,605,0,41.28,43.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,704.0,0.01,0.02,0.001,0.0,733,0,42.28,44.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,705.0,0.01,0.02,0.001,0.0,1503,0,43.28,45.86,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,706.0,0.01,0.02,0.001,0.0,456,0,44.28,46.93,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,707.0,0.01,0.02,0.001,0.0,410,0,45.28,48.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,708.0,0.01,0.02,0.001,0.0,60,0,46.28,48.91,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,709.0,0.01,0.02,0.001,0.0,1392,0,47.28,49.87,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,710.0,0.01,0.02,0.001,0.0,807,0,48.28,51.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,711.0,0.01,0.02,0.001,0.0,160,0,49.28,51.88,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,712.0,0.01,0.02,0.001,0.0,124,0,50.28,52.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,713.0,0.01,0.02,0.001,0.0,194,0,51.28,53.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,714.0,0.01,0.02,0.001,0.0,233,0,52.28,54.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,715.0,0.01,0.02,0.001,0.0,333,0,53.28,56.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,720.0,0.01,0.02,0.001,0.0,2283,0,58.28,61.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,725.0,0.01,0.02,0.001,0.0,3029,0,63.28,66.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,730.0,0.01,0.02,0.001,0.0,266,0,68.28,71.04,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,735.0,0.01,0.02,0.001,0.0,115,0,73.28,75.87,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,740.0,0.01,0.02,0.001,0.0,1100,0,78.28,81.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,745.0,0.01,0.02,0.001,0.0,115,0,83.28,86.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,750.0,0.01,0.02,0.001,0.0,14,0,88.28,91.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:14.000000000",661.43,755.0,0.01,0.02,0.001,0.0,637,0,93.28,95.79,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,500.0,159.03,161.8,1.0,0.0,0,0,0.05,0.06,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,505.0,154.05,156.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,510.0,149.09,151.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,515.0,144.15,146.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,520.0,139.15,141.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,525.0,134.12,136.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,530.0,129.18,131.81,1.0,0.0,2,0,0.01,0.02,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,535.0,124.08,126.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,540.0,119.11,121.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,545.0,114.15,116.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,550.0,109.16,111.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,555.0,104.09,106.81,1.0,0.0,5,0,0.02,0.03,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,560.0,99.06,101.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,565.0,94.1,96.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,570.0,89.06,91.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,575.0,84.11,86.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,580.0,79.29,81.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,585.0,74.31,76.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,590.0,69.12,71.82,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,825,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,595.0,64.27,66.82,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1088,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,600.0,59.22,61.83,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1603,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,605.0,54.15,56.83,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,3365,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,610.0,49.14,51.84,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1103.2652399999997,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,615.0,44.07,46.84,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1401,0,140.1,978906.5999999996,-926.66343,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,620.0,39.17,41.85,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,3403,0,340.3,978906.5999999996,-2250.84629,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,625.0,34.17,36.86,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6594.4571000000005,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,626.0,33.11,35.86,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,1169,0,233.8,978906.5999999996,-1546.42334,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,627.0,32.21,34.87,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1883,0,376.6,978906.5999999996,-2490.94538,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,628.0,31.38,33.87,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,4836,0,967.2,978906.5999999996,-6397.350960000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,629.0,30.18,32.87,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1190,0,238.0,978906.5999999996,-1574.2034,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,630.0,30.31,30.78,1.0,0.0,2029,0,0.05,0.06,-0.012,0.002,13690,0,2738.0,978906.5999999996,-18109.9534,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,631.0,28.18,30.88,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,1713,0,513.9,978906.5999999996,-3399.08877,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,632.0,27.25,29.89,1.0,0.0,9,0,0.06,0.07,-0.014,0.003,2591,0,777.3000000000001,978906.5999999996,-5141.29539,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,633.0,26.11,28.89,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,2560,0,768.0,978906.5999999996,-5079.7824,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,634.0,26.24,26.81,1.0,0.0,0,0,0.08,0.09,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3155.0211,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,635.0,25.31,25.82,1.0,0.0,227,0,0.08,0.09,-0.019,0.004,2695,0,1078.0,978906.5999999996,-7130.215399999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,636.0,24.24,24.83,1.0,0.0,5,0,0.09,0.1,-0.021,0.004,1252,0,500.8,978906.5999999996,-3312.4414399999996,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,637.0,23.26,23.84,1.0,0.0,7,0,0.1,0.11,-0.023,0.005,3194,0,1597.0,978906.5999999996,-10563.0371,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,638.0,22.27,22.85,1.0,0.0,2,0,0.12,0.13,-0.027,0.005,2265,0,1132.5,978906.5999999996,-7490.69475,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,639.0,21.29,21.87,1.0,0.0,11,0,0.13,0.14,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12969.31944,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,640.0,20.31,20.84,1.0,0.0,180,0,0.15,0.16,-0.034,0.007,10797,0,7557.900000000001,978906.5999999996,-49990.217970000005,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,641.0,19.33,19.89,1.0,0.0,5,0,0.17,0.19,-0.039,0.008,3293,0,2634.4,978906.5999999996,-17424.71192,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,642.0,18.36,18.88,1.0,0.0,0,0,0.2,0.21,-0.045,0.009,5364,0,4827.599999999999,978906.5999999996,-31931.194679999993,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,643.0,17.41,17.92,1.0,0.0,71,0,0.23,0.25,-0.052,0.01,4441,0,4441.0,978906.5999999996,-29374.1063,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,644.0,16.44,16.96,1.0,0.0,67,0,0.27,0.29,-0.06,0.011,3189,0,3507.9,978906.5999999996,-23202.302969999997,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,645.0,15.49,16.01,1.0,0.0,149,0,0.32,0.33,-0.069,0.013,8517,0,11072.099999999999,978906.5999999996,-73234.19102999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,646.0,14.55,15.06,1.0,0.0,1,0,0.37,0.39,-0.08,0.014,4127,0,5777.8,978906.5999999996,-38216.10254,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,647.0,13.74,14.16,1.0,0.0,28,0,0.44,0.45,-0.092,0.016,4724,0,7558.400000000001,978906.5999999996,-49993.525120000006,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,648.0,12.77,13.19,0.974,0.026,51,0,0.52,0.54,-0.108,0.018,5540,0,10104.599999999999,978906.5999999996,-65080.743420000006,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,649.0,11.91,12.31,0.95,0.029,111,0,0.62,0.64,-0.125,0.02,8613,0,17547.899999999998,978906.5999999996,-111808.78862999998,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,650.0,11.02,11.2,0.926,0.031,2362,0,0.73,0.74,-0.144,0.023,36700,0,91732.2,978906.5999999996,-509881.83554,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,655.0,7.01,7.21,0.755,0.042,971,0,1.66,1.69,-0.282,0.036,14414,0,55968.600000000006,978906.5999999996,-316244.23446,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,656.0,6.29,6.49,0.713,0.044,333,0,1.94,1.97,-0.318,0.038,5490,0,22327.2,978906.5999999996,-128296.25424000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,657.0,5.59,5.79,0.671,0.046,809,0,2.24,2.27,-0.355,0.04,4619,0,22197.399999999998,978906.5999999996,-97591.35077999998,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,658.0,4.98,5.13,0.626,0.047,1592,0,2.59,2.62,-0.396,0.042,5384,0,30095.2,978906.5999999996,-100077.00472000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,659.0,4.37,4.44,0.58,0.048,1210,0,2.96,3.0,-0.437,0.043,5246,0,28365.799999999996,978906.5999999996,-110788.20213999998,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,660.0,3.8,3.83,0.533,0.048,1170,0,3.38,3.4,-0.481,0.044,15662,0,74528.79999999999,978906.5999999996,-418664.02423999994,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,661.0,3.25,3.28,0.485,0.048,1572,0,3.83,3.88,-0.526,0.045,4162,0,26274.6,978906.5999999996,-73970.36262,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,662.0,2.75,2.78,0.437,0.047,4157,0,4.31,4.39,-0.571,0.045,5231,0,43077.4,978906.5999999996,-26467.78287999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,663.0,2.28,2.3,0.389,0.046,6287,0,4.78,4.9,-0.618,0.044,3784,0,45569.799999999996,978906.5999999996,81161.42958000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,664.0,1.87,1.9,0.341,0.045,5777,0,5.36,5.54,-0.663,0.043,3648,0,41682.899999999994,978906.5999999996,68194.09443,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,665.0,1.5,1.53,0.294,0.043,24259,0,5.96,6.19,-0.708,0.041,11335,0,150787.19999999998,978906.5999999996,382572.4348599999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,666.0,1.18,1.2,0.249,0.04,4512,0,6.61,6.89,-0.752,0.039,5323,0,38807.7,978906.5999999996,-17935.99731000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,667.0,0.91,0.93,0.207,0.036,5152,0,7.31,7.63,-0.794,0.036,4700,0,35467.2,978906.5999999996,10762.788959999993,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,668.0,0.68,0.7,0.168,0.032,5575,0,8.07,8.43,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29780.224319999998,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,669.0,0.5,0.51,0.132,0.028,5799,0,8.88,9.25,-0.867,0.028,2640,0,23629.200000000004,978906.5999999996,58504.80636,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,670.0,0.36,0.37,0.103,0.024,14294,0,9.71,10.17,-0.896,0.024,3559,0,42847.2,978906.5999999996,170410.8252,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,671.0,0.26,0.27,0.079,0.02,5932,0,10.58,11.13,-0.92,0.02,2912,0,17688.0,978906.5999999996,39950.371999999996,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,672.0,0.18,0.19,0.059,0.016,8094,0,11.47,11.97,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59962.59807999998,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,673.0,0.13,0.14,0.045,0.013,6122,0,12.48,12.89,-0.954,0.013,1753,0,10237.5,978906.5999999996,37567.239709999994,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,674.0,0.09,0.1,0.033,0.01,8752,0,13.38,13.93,-0.965,0.01,1591,0,10343.0,978906.5999999996,47365.00229999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,675.0,0.07,0.08,0.026,0.008,10551,0,14.17,15.1,-0.972,0.008,303,0,8683.2,978906.5999999996,54226.67711999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,676.0,0.05,0.06,0.02,0.006,4384,0,15.42,15.79,-0.978,0.006,420,0,2882.4,978906.5999999996,15731.45112,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,677.0,0.04,0.05,0.016,0.005,4942,0,16.18,16.84,-0.982,0.005,854,0,2898.0,978906.5999999996,13519.629200000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,678.0,0.03,0.04,0.013,0.004,2218,0,17.42,17.94,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5259.69136,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,679.0,0.03,0.04,0.012,0.004,6180,0,18.42,18.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15945.754439999999,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,680.0,0.02,0.03,0.009,0.003,7609,0,19.46,19.94,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14344.432410000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,681.0,0.02,0.03,0.009,0.003,2434,0,20.26,21.22,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4218.6005399999995,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,682.0,0.02,0.03,0.008,0.003,5355,0,21.36,21.84,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10415.53821,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,683.0,0.01,0.02,0.005,0.002,2051,0,22.17,23.12,-0.993,0.002,52,0,420.6,978906.5999999996,2644.39714,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,684.0,0.01,0.02,0.005,0.002,2891,0,22.28,23.84,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3821.74254,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,685.0,0.01,0.02,0.005,0.002,3438,0,24.44,24.85,-0.993,0.002,14,0,690.4,978906.5999999996,4529.47264,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,686.0,0.01,0.02,0.005,0.001,2681,0,24.28,27.05,-0.993,0.001,0,0,268.1,978906.5999999996,1773.29383,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,687.0,0.01,0.02,0.005,0.001,3929,0,25.28,28.05,-0.994,0.001,1,0,393.0,978906.5999999996,2598.09704,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,688.0,0.01,0.02,0.005,0.001,4765,0,26.28,28.95,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3123.93389,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,689.0,0.01,0.02,0.005,0.001,2639,0,27.28,30.05,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1745.51377,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,690.0,0.01,0.02,0.004,0.001,5615,0,28.28,30.86,-0.994,0.001,6,0,562.1,978906.5999999996,3709.9608699999994,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,691.0,0.01,0.02,0.004,0.001,1233,0,29.28,31.88,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,814.22033,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,692.0,0.01,0.02,0.004,0.001,2669,0,30.28,32.89,-0.994,0.001,0,0,266.9,978906.5999999996,1765.3566699999997,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,693.0,0.01,0.02,0.004,0.001,3048,0,31.28,34.05,-0.994,0.001,0,0,304.8,978906.5999999996,2016.03864,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,694.0,0.01,0.02,0.004,0.001,5395,0,32.28,34.94,-0.994,0.001,0,0,539.5,978906.5999999996,3568.41485,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,695.0,0.01,0.02,0.004,0.001,4209,0,33.28,35.89,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2783.95887,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,696.0,0.01,0.02,0.004,0.001,1321,0,34.28,36.93,-0.995,0.001,0,0,132.1,978906.5999999996,873.74903,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,697.0,0.01,0.02,0.004,0.001,2744,0,35.28,38.05,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1814.9639200000001,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,698.0,0.01,0.02,0.004,0.001,1316,0,36.28,38.93,-0.995,0.001,0,0,131.6,978906.5999999996,870.44188,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,699.0,0.01,0.02,0.001,0.0,5058,0,37.28,40.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,700.0,0.01,0.02,0.001,0.0,8588,0,38.28,41.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,701.0,0.01,0.02,0.002,0.001,5495,0,39.28,42.05,-0.996,0.001,0,0,549.5,978906.5999999996,3634.5578499999997,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,702.0,0.01,0.02,0.001,0.0,2686,0,40.28,42.99,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,703.0,0.01,0.02,0.001,0.0,605,0,41.28,43.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,704.0,0.01,0.02,0.001,0.0,733,0,42.28,44.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,705.0,0.01,0.02,0.001,0.0,1503,0,43.28,45.86,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,706.0,0.01,0.02,0.001,0.0,456,0,44.28,46.93,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,707.0,0.01,0.02,0.001,0.0,410,0,45.28,48.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,708.0,0.01,0.02,0.001,0.0,60,0,46.28,48.91,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,709.0,0.01,0.02,0.001,0.0,1392,0,47.28,49.87,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,710.0,0.01,0.02,0.001,0.0,807,0,48.28,51.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,711.0,0.01,0.02,0.001,0.0,160,0,49.28,51.88,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,712.0,0.01,0.02,0.001,0.0,124,0,50.28,52.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,713.0,0.01,0.02,0.001,0.0,194,0,51.28,53.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,714.0,0.01,0.02,0.001,0.0,233,0,52.28,54.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,715.0,0.01,0.02,0.001,0.0,333,0,53.28,56.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,720.0,0.01,0.02,0.001,0.0,2283,0,58.28,61.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,725.0,0.01,0.02,0.001,0.0,3029,0,63.28,66.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,730.0,0.01,0.02,0.001,0.0,266,0,68.28,71.04,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,735.0,0.01,0.02,0.001,0.0,115,0,73.28,75.87,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,740.0,0.01,0.02,0.001,0.0,1100,0,78.28,81.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,745.0,0.01,0.02,0.001,0.0,115,0,83.28,86.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,750.0,0.01,0.02,0.001,0.0,14,0,88.28,91.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:26.000000000",661.43,755.0,0.01,0.02,0.001,0.0,637,0,93.28,95.79,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,500.0,159.03,161.8,1.0,0.0,0,0,0.05,0.06,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,505.0,154.05,156.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,510.0,149.09,151.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,515.0,144.15,146.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,520.0,139.15,141.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,525.0,134.12,136.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,530.0,129.18,131.81,1.0,0.0,2,0,0.01,0.02,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,535.0,124.08,126.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,540.0,119.11,121.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,545.0,114.15,116.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,550.0,109.16,111.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,555.0,104.09,106.81,1.0,0.0,5,0,0.02,0.03,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,560.0,99.06,101.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,565.0,94.1,96.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,570.0,89.06,91.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,575.0,84.11,86.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,580.0,79.29,81.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,585.0,74.31,76.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,590.0,69.12,71.82,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,825,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,595.0,64.27,66.82,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1088,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,600.0,59.22,61.83,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1603,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,605.0,54.15,56.83,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,3365,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,610.0,49.14,51.84,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1103.2652399999997,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,615.0,44.07,46.84,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1401,0,140.1,978906.5999999996,-926.66343,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,620.0,39.17,41.85,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,3403,0,340.3,978906.5999999996,-2250.84629,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,625.0,34.17,36.86,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6594.4571000000005,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,626.0,33.11,35.86,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,1169,0,233.8,978906.5999999996,-1546.42334,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,627.0,32.21,34.87,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1883,0,376.6,978906.5999999996,-2490.94538,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,628.0,31.38,33.87,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,4836,0,967.2,978906.5999999996,-6397.350960000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,629.0,30.18,32.87,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1190,0,238.0,978906.5999999996,-1574.2034,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,630.0,30.31,30.78,1.0,0.0,2029,0,0.05,0.06,-0.012,0.002,13690,0,2738.0,978906.5999999996,-18109.9534,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,631.0,28.18,30.88,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,1713,0,513.9,978906.5999999996,-3399.08877,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,632.0,27.25,29.89,1.0,0.0,9,0,0.06,0.07,-0.014,0.003,2591,0,777.3000000000001,978906.5999999996,-5141.29539,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,633.0,26.11,28.89,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,2560,0,768.0,978906.5999999996,-5079.7824,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,634.0,26.24,26.81,1.0,0.0,0,0,0.08,0.09,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3155.0211,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,635.0,25.31,25.82,1.0,0.0,227,0,0.08,0.09,-0.019,0.004,2695,0,1078.0,978906.5999999996,-7130.215399999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,636.0,24.24,24.83,1.0,0.0,5,0,0.09,0.1,-0.021,0.004,1252,0,500.8,978906.5999999996,-3312.4414399999996,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,637.0,23.26,23.84,1.0,0.0,7,0,0.1,0.11,-0.023,0.005,3194,0,1597.0,978906.5999999996,-10563.0371,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,638.0,22.27,22.85,1.0,0.0,2,0,0.12,0.13,-0.027,0.005,2265,0,1132.5,978906.5999999996,-7490.69475,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,639.0,21.29,21.87,1.0,0.0,11,0,0.13,0.14,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12969.31944,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,640.0,20.31,20.84,1.0,0.0,180,0,0.15,0.16,-0.034,0.007,10797,0,7557.900000000001,978906.5999999996,-49990.217970000005,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,641.0,19.33,19.89,1.0,0.0,5,0,0.17,0.19,-0.039,0.008,3293,0,2634.4,978906.5999999996,-17424.71192,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,642.0,18.36,18.88,1.0,0.0,0,0,0.2,0.21,-0.045,0.009,5364,0,4827.599999999999,978906.5999999996,-31931.194679999993,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,643.0,17.41,17.92,1.0,0.0,71,0,0.23,0.25,-0.052,0.01,4441,0,4441.0,978906.5999999996,-29374.1063,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,644.0,16.44,16.96,1.0,0.0,67,0,0.27,0.29,-0.06,0.011,3189,0,3507.9,978906.5999999996,-23202.302969999997,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,645.0,15.49,16.01,1.0,0.0,149,0,0.32,0.33,-0.069,0.013,8517,0,11072.099999999999,978906.5999999996,-73234.19102999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,646.0,14.55,15.06,1.0,0.0,1,0,0.37,0.39,-0.08,0.014,4127,0,5777.8,978906.5999999996,-38216.10254,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,647.0,13.74,14.16,1.0,0.0,28,0,0.44,0.45,-0.092,0.016,4724,0,7558.400000000001,978906.5999999996,-49993.525120000006,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,648.0,12.77,13.19,0.974,0.026,51,0,0.52,0.54,-0.108,0.018,5540,0,10104.599999999999,978906.5999999996,-65080.743420000006,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,649.0,11.91,12.31,0.95,0.029,111,0,0.62,0.64,-0.125,0.02,8613,0,17547.899999999998,978906.5999999996,-111808.78862999998,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,650.0,11.02,11.2,0.926,0.031,2362,0,0.73,0.74,-0.144,0.023,36700,0,91732.2,978906.5999999996,-509881.83554,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,655.0,7.01,7.21,0.755,0.042,971,0,1.66,1.69,-0.282,0.036,14414,0,55968.600000000006,978906.5999999996,-316244.23446,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,656.0,6.29,6.49,0.713,0.044,333,0,1.94,1.97,-0.318,0.038,5490,0,22327.2,978906.5999999996,-128296.25424000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,657.0,5.59,5.79,0.671,0.046,809,0,2.24,2.27,-0.355,0.04,4619,0,22197.399999999998,978906.5999999996,-97591.35077999998,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,658.0,4.98,5.13,0.626,0.047,1592,0,2.59,2.62,-0.396,0.042,5384,0,30095.2,978906.5999999996,-100077.00472000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,659.0,4.37,4.44,0.58,0.048,1210,0,2.96,3.0,-0.437,0.043,5246,0,28365.799999999996,978906.5999999996,-110788.20213999998,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,660.0,3.8,3.83,0.533,0.048,1170,0,3.38,3.4,-0.481,0.044,15662,0,74528.79999999999,978906.5999999996,-418664.02423999994,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,661.0,3.25,3.28,0.485,0.048,1572,0,3.83,3.88,-0.526,0.045,4162,0,26274.6,978906.5999999996,-73970.36262,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,662.0,2.75,2.78,0.437,0.047,4157,0,4.31,4.39,-0.571,0.045,5231,0,43077.4,978906.5999999996,-26467.78287999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,663.0,2.28,2.3,0.389,0.046,6287,0,4.78,4.9,-0.618,0.044,3784,0,45569.799999999996,978906.5999999996,81161.42958000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,664.0,1.87,1.9,0.341,0.045,5777,0,5.36,5.54,-0.663,0.043,3648,0,41682.899999999994,978906.5999999996,68194.09443,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,665.0,1.5,1.53,0.294,0.043,24259,0,5.96,6.19,-0.708,0.041,11335,0,150787.19999999998,978906.5999999996,382572.4348599999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,666.0,1.18,1.2,0.249,0.04,4512,0,6.61,6.89,-0.752,0.039,5323,0,38807.7,978906.5999999996,-17935.99731000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,667.0,0.91,0.93,0.207,0.036,5152,0,7.31,7.63,-0.794,0.036,4700,0,35467.2,978906.5999999996,10762.788959999993,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,668.0,0.68,0.7,0.168,0.032,5575,0,8.07,8.43,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29780.224319999998,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,669.0,0.5,0.51,0.132,0.028,5799,0,8.88,9.25,-0.867,0.028,2640,0,23629.200000000004,978906.5999999996,58504.80636,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,670.0,0.36,0.37,0.103,0.024,14294,0,9.71,10.17,-0.896,0.024,3559,0,42847.2,978906.5999999996,170410.8252,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,671.0,0.26,0.27,0.079,0.02,5932,0,10.58,11.13,-0.92,0.02,2912,0,17688.0,978906.5999999996,39950.371999999996,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,672.0,0.18,0.19,0.059,0.016,8094,0,11.47,11.97,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59962.59807999998,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,673.0,0.13,0.14,0.045,0.013,6122,0,12.48,12.89,-0.954,0.013,1753,0,10237.5,978906.5999999996,37567.239709999994,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,674.0,0.09,0.1,0.033,0.01,8752,0,13.38,13.93,-0.965,0.01,1591,0,10343.0,978906.5999999996,47365.00229999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,675.0,0.07,0.08,0.026,0.008,10551,0,14.17,15.1,-0.972,0.008,303,0,8683.2,978906.5999999996,54226.67711999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,676.0,0.05,0.06,0.02,0.006,4384,0,15.42,15.79,-0.978,0.006,420,0,2882.4,978906.5999999996,15731.45112,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,677.0,0.04,0.05,0.016,0.005,4942,0,16.18,16.84,-0.982,0.005,854,0,2898.0,978906.5999999996,13519.629200000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,678.0,0.03,0.04,0.013,0.004,2218,0,17.42,17.94,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5259.69136,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,679.0,0.03,0.04,0.012,0.004,6180,0,18.42,18.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15945.754439999999,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,680.0,0.02,0.03,0.009,0.003,7609,0,19.46,19.94,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14344.432410000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,681.0,0.02,0.03,0.009,0.003,2434,0,20.26,21.22,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4218.6005399999995,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,682.0,0.02,0.03,0.008,0.003,5355,0,21.36,21.84,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10415.53821,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,683.0,0.01,0.02,0.005,0.002,2051,0,22.17,23.12,-0.993,0.002,52,0,420.6,978906.5999999996,2644.39714,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,684.0,0.01,0.02,0.005,0.002,2891,0,22.28,23.84,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3821.74254,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,685.0,0.01,0.02,0.005,0.002,3438,0,24.44,24.85,-0.993,0.002,14,0,690.4,978906.5999999996,4529.47264,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,686.0,0.01,0.02,0.005,0.001,2681,0,24.28,27.05,-0.993,0.001,0,0,268.1,978906.5999999996,1773.29383,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,687.0,0.01,0.02,0.005,0.001,3929,0,25.28,28.05,-0.994,0.001,1,0,393.0,978906.5999999996,2598.09704,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,688.0,0.01,0.02,0.005,0.001,4765,0,26.28,28.95,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3123.93389,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,689.0,0.01,0.02,0.005,0.001,2639,0,27.28,30.05,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1745.51377,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,690.0,0.01,0.02,0.004,0.001,5615,0,28.28,30.86,-0.994,0.001,6,0,562.1,978906.5999999996,3709.9608699999994,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,691.0,0.01,0.02,0.004,0.001,1233,0,29.28,31.88,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,814.22033,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,692.0,0.01,0.02,0.004,0.001,2669,0,30.28,32.89,-0.994,0.001,0,0,266.9,978906.5999999996,1765.3566699999997,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,693.0,0.01,0.02,0.004,0.001,3048,0,31.28,34.05,-0.994,0.001,0,0,304.8,978906.5999999996,2016.03864,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,694.0,0.01,0.02,0.004,0.001,5395,0,32.28,34.94,-0.994,0.001,0,0,539.5,978906.5999999996,3568.41485,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,695.0,0.01,0.02,0.004,0.001,4209,0,33.28,35.89,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2783.95887,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,696.0,0.01,0.02,0.004,0.001,1321,0,34.28,36.93,-0.995,0.001,0,0,132.1,978906.5999999996,873.74903,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,697.0,0.01,0.02,0.004,0.001,2744,0,35.28,38.05,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1814.9639200000001,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,698.0,0.01,0.02,0.004,0.001,1316,0,36.28,38.93,-0.995,0.001,0,0,131.6,978906.5999999996,870.44188,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,699.0,0.01,0.02,0.001,0.0,5058,0,37.28,40.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,700.0,0.01,0.02,0.001,0.0,8588,0,38.28,41.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,701.0,0.01,0.02,0.002,0.001,5495,0,39.28,42.05,-0.996,0.001,0,0,549.5,978906.5999999996,3634.5578499999997,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,702.0,0.01,0.02,0.001,0.0,2686,0,40.28,42.99,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,703.0,0.01,0.02,0.001,0.0,605,0,41.28,43.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,704.0,0.01,0.02,0.001,0.0,733,0,42.28,44.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,705.0,0.01,0.02,0.001,0.0,1503,0,43.28,45.86,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,706.0,0.01,0.02,0.001,0.0,456,0,44.28,46.93,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,707.0,0.01,0.02,0.001,0.0,410,0,45.28,48.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,708.0,0.01,0.02,0.001,0.0,60,0,46.28,48.91,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,709.0,0.01,0.02,0.001,0.0,1392,0,47.28,49.87,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,710.0,0.01,0.02,0.001,0.0,807,0,48.28,51.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,711.0,0.01,0.02,0.001,0.0,160,0,49.28,51.88,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,712.0,0.01,0.02,0.001,0.0,124,0,50.28,52.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,713.0,0.01,0.02,0.001,0.0,194,0,51.28,53.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,714.0,0.01,0.02,0.001,0.0,233,0,52.28,54.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,715.0,0.01,0.02,0.001,0.0,333,0,53.28,56.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,720.0,0.01,0.02,0.001,0.0,2283,0,58.28,61.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,725.0,0.01,0.02,0.001,0.0,3029,0,63.28,66.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,730.0,0.01,0.02,0.001,0.0,266,0,68.28,71.04,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,735.0,0.01,0.02,0.001,0.0,115,0,73.28,75.87,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,740.0,0.01,0.02,0.001,0.0,1100,0,78.28,81.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,745.0,0.01,0.02,0.001,0.0,115,0,83.28,86.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,750.0,0.01,0.02,0.001,0.0,14,0,88.28,91.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:39.000000000",661.43,755.0,0.01,0.02,0.001,0.0,637,0,93.28,95.79,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,500.0,159.03,161.8,1.0,0.0,0,0,0.05,0.06,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,505.0,154.05,156.8,1.0,0.0,0,0,0.01,0.02,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,510.0,149.09,151.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,515.0,144.15,146.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,520.0,139.15,141.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,525.0,134.12,136.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,530.0,129.18,131.81,1.0,0.0,2,0,0.01,0.02,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,535.0,124.08,126.81,1.0,0.0,0,0,0.01,0.02,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,540.0,119.11,121.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,545.0,114.15,116.81,1.0,0.0,0,0,0.02,0.03,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,550.0,109.16,111.81,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,555.0,104.09,106.81,1.0,0.0,5,0,0.02,0.03,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,560.0,99.06,101.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,565.0,94.1,96.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,570.0,89.06,91.81,1.0,0.0,2,0,0.01,0.02,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,575.0,84.11,86.81,1.0,0.0,1,0,0.01,0.02,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,580.0,79.29,81.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,585.0,74.31,76.82,1.0,0.0,3,0,0.01,0.02,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,590.0,69.12,71.82,1.0,0.0,20,0,0.01,0.02,-0.001,0.0,825,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,595.0,64.27,66.82,1.0,0.0,6,0,0.01,0.02,-0.002,0.0,1088,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,600.0,59.22,61.83,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1603,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,605.0,54.15,56.83,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,3365,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,610.0,49.14,51.84,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1103.2652399999997,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,615.0,44.07,46.84,1.0,0.0,5,0,0.02,0.03,-0.004,0.001,1401,0,140.1,978906.5999999996,-926.66343,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,620.0,39.17,41.85,1.0,0.0,16,0,0.03,0.04,-0.006,0.001,3403,0,340.3,978906.5999999996,-2250.84629,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,625.0,34.17,36.86,1.0,0.0,18,0,0.04,0.05,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6594.4571000000005,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,626.0,33.11,35.86,1.0,0.0,1,0,0.04,0.05,-0.009,0.002,1169,0,233.8,978906.5999999996,-1546.42334,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,627.0,32.21,34.87,1.0,0.0,0,0,0.04,0.05,-0.009,0.002,1883,0,376.6,978906.5999999996,-2490.94538,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,628.0,31.38,33.87,1.0,0.0,4,0,0.05,0.06,-0.011,0.002,4836,0,967.2,978906.5999999996,-6397.350960000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,629.0,30.18,32.87,1.0,0.0,0,0,0.05,0.06,-0.011,0.002,1190,0,238.0,978906.5999999996,-1574.2034,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,630.0,30.31,30.78,1.0,0.0,2029,0,0.05,0.06,-0.012,0.002,13690,0,2738.0,978906.5999999996,-18109.9534,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,631.0,28.18,30.88,1.0,0.0,0,0,0.06,0.07,-0.013,0.003,1713,0,513.9,978906.5999999996,-3399.08877,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,632.0,27.25,29.89,1.0,0.0,9,0,0.06,0.07,-0.014,0.003,2591,0,777.3000000000001,978906.5999999996,-5141.29539,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,633.0,26.11,28.89,1.0,0.0,1,0,0.07,0.08,-0.016,0.003,2560,0,768.0,978906.5999999996,-5079.7824,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,634.0,26.24,26.81,1.0,0.0,0,0,0.08,0.09,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3155.0211,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,635.0,25.31,25.82,1.0,0.0,227,0,0.08,0.09,-0.019,0.004,2695,0,1078.0,978906.5999999996,-7130.215399999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,636.0,24.24,24.83,1.0,0.0,5,0,0.09,0.1,-0.021,0.004,1252,0,500.8,978906.5999999996,-3312.4414399999996,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,637.0,23.26,23.84,1.0,0.0,7,0,0.1,0.11,-0.023,0.005,3194,0,1597.0,978906.5999999996,-10563.0371,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,638.0,22.27,22.85,1.0,0.0,2,0,0.12,0.13,-0.027,0.005,2265,0,1132.5,978906.5999999996,-7490.69475,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,639.0,21.29,21.87,1.0,0.0,11,0,0.13,0.14,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12969.31944,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,640.0,20.31,20.84,1.0,0.0,180,0,0.15,0.16,-0.034,0.007,10797,0,7557.900000000001,978906.5999999996,-49990.217970000005,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,641.0,19.33,19.89,1.0,0.0,5,0,0.17,0.19,-0.039,0.008,3293,0,2634.4,978906.5999999996,-17424.71192,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,642.0,18.36,18.88,1.0,0.0,0,0,0.2,0.21,-0.045,0.009,5364,0,4827.599999999999,978906.5999999996,-31931.194679999993,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,643.0,17.41,17.92,1.0,0.0,71,0,0.23,0.25,-0.052,0.01,4441,0,4441.0,978906.5999999996,-29374.1063,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,644.0,16.44,16.96,1.0,0.0,67,0,0.27,0.29,-0.06,0.011,3189,0,3507.9,978906.5999999996,-23202.302969999997,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,645.0,15.49,16.01,1.0,0.0,149,0,0.32,0.33,-0.069,0.013,8517,0,11072.099999999999,978906.5999999996,-73234.19102999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,646.0,14.55,15.06,1.0,0.0,1,0,0.37,0.39,-0.08,0.014,4127,0,5777.8,978906.5999999996,-38216.10254,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,647.0,13.74,14.16,1.0,0.0,28,0,0.44,0.45,-0.092,0.016,4724,0,7558.400000000001,978906.5999999996,-49993.525120000006,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,648.0,12.77,13.19,0.974,0.026,51,0,0.52,0.54,-0.108,0.018,5540,0,10104.599999999999,978906.5999999996,-65080.743420000006,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,649.0,11.91,12.31,0.95,0.029,111,0,0.62,0.64,-0.125,0.02,8613,0,17547.899999999998,978906.5999999996,-111808.78862999998,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,650.0,11.02,11.2,0.926,0.031,2362,0,0.73,0.74,-0.144,0.023,36700,0,91732.2,978906.5999999996,-509881.83554,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,655.0,7.01,7.21,0.755,0.042,971,0,1.66,1.69,-0.282,0.036,14414,0,55968.600000000006,978906.5999999996,-316244.23446,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,656.0,6.29,6.49,0.713,0.044,333,0,1.94,1.97,-0.318,0.038,5490,0,22327.2,978906.5999999996,-128296.25424000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,657.0,5.59,5.79,0.671,0.046,809,0,2.24,2.27,-0.355,0.04,4619,0,22197.399999999998,978906.5999999996,-97591.35077999998,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,658.0,4.98,5.13,0.626,0.047,1592,0,2.59,2.62,-0.396,0.042,5384,0,30095.2,978906.5999999996,-100077.00472000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,659.0,4.37,4.44,0.58,0.048,1210,0,2.96,3.0,-0.437,0.043,5246,0,28365.799999999996,978906.5999999996,-110788.20213999998,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,660.0,3.8,3.83,0.533,0.048,1170,0,3.38,3.4,-0.481,0.044,15662,0,74528.79999999999,978906.5999999996,-418664.02423999994,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,661.0,3.25,3.28,0.485,0.048,1572,0,3.83,3.88,-0.526,0.045,4162,0,26274.6,978906.5999999996,-73970.36262,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,662.0,2.75,2.78,0.437,0.047,4157,0,4.31,4.39,-0.571,0.045,5231,0,43077.4,978906.5999999996,-26467.78287999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,663.0,2.28,2.3,0.389,0.046,6287,0,4.78,4.9,-0.618,0.044,3784,0,45569.799999999996,978906.5999999996,81161.42958000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,664.0,1.87,1.9,0.341,0.045,5777,0,5.36,5.54,-0.663,0.043,3648,0,41682.899999999994,978906.5999999996,68194.09443,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,665.0,1.5,1.53,0.294,0.043,24259,0,5.96,6.19,-0.708,0.041,11335,0,150787.19999999998,978906.5999999996,382572.4348599999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,666.0,1.18,1.2,0.249,0.04,4512,0,6.61,6.89,-0.752,0.039,5323,0,38807.7,978906.5999999996,-17935.99731000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,667.0,0.91,0.93,0.207,0.036,5152,0,7.31,7.63,-0.794,0.036,4700,0,35467.2,978906.5999999996,10762.788959999993,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,668.0,0.68,0.7,0.168,0.032,5575,0,8.07,8.43,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29780.224319999998,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,669.0,0.5,0.51,0.132,0.028,5799,0,8.88,9.25,-0.867,0.028,2640,0,23629.200000000004,978906.5999999996,58504.80636,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,670.0,0.36,0.37,0.103,0.024,14294,0,9.71,10.17,-0.896,0.024,3559,0,42847.2,978906.5999999996,170410.8252,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,671.0,0.26,0.27,0.079,0.02,5932,0,10.58,11.13,-0.92,0.02,2912,0,17688.0,978906.5999999996,39950.371999999996,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,672.0,0.18,0.19,0.059,0.016,8094,0,11.47,11.97,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59962.59807999998,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,673.0,0.13,0.14,0.045,0.013,6122,0,12.48,12.89,-0.954,0.013,1753,0,10237.5,978906.5999999996,37567.239709999994,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,674.0,0.09,0.1,0.033,0.01,8752,0,13.38,13.93,-0.965,0.01,1591,0,10343.0,978906.5999999996,47365.00229999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,675.0,0.07,0.08,0.026,0.008,10551,0,14.17,15.1,-0.972,0.008,303,0,8683.2,978906.5999999996,54226.67711999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,676.0,0.05,0.06,0.02,0.006,4384,0,15.42,15.79,-0.978,0.006,420,0,2882.4,978906.5999999996,15731.45112,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,677.0,0.04,0.05,0.016,0.005,4942,0,16.18,16.84,-0.982,0.005,854,0,2898.0,978906.5999999996,13519.629200000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,678.0,0.03,0.04,0.013,0.004,2218,0,17.42,17.94,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5259.69136,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,679.0,0.03,0.04,0.012,0.004,6180,0,18.42,18.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15945.754439999999,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,680.0,0.02,0.03,0.009,0.003,7609,0,19.46,19.94,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14344.432410000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,681.0,0.02,0.03,0.009,0.003,2434,0,20.26,21.22,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4218.6005399999995,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,682.0,0.02,0.03,0.008,0.003,5355,0,21.36,21.84,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10415.53821,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,683.0,0.01,0.02,0.005,0.002,2051,0,22.17,23.12,-0.993,0.002,52,0,420.6,978906.5999999996,2644.39714,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,684.0,0.01,0.02,0.005,0.002,2891,0,22.28,23.84,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3821.74254,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,685.0,0.01,0.02,0.005,0.002,3438,0,24.44,24.85,-0.993,0.002,14,0,690.4,978906.5999999996,4529.47264,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,686.0,0.01,0.02,0.005,0.001,2681,0,24.28,27.05,-0.993,0.001,0,0,268.1,978906.5999999996,1773.29383,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,687.0,0.01,0.02,0.005,0.001,3929,0,25.28,28.05,-0.994,0.001,1,0,393.0,978906.5999999996,2598.09704,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,688.0,0.01,0.02,0.005,0.001,4765,0,26.28,28.95,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3123.93389,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,689.0,0.01,0.02,0.005,0.001,2639,0,27.28,30.05,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1745.51377,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,690.0,0.01,0.02,0.004,0.001,5615,0,28.28,30.86,-0.994,0.001,6,0,562.1,978906.5999999996,3709.9608699999994,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,691.0,0.01,0.02,0.004,0.001,1233,0,29.28,31.88,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,814.22033,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,692.0,0.01,0.02,0.004,0.001,2669,0,30.28,32.89,-0.994,0.001,0,0,266.9,978906.5999999996,1765.3566699999997,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,693.0,0.01,0.02,0.004,0.001,3048,0,31.28,34.05,-0.994,0.001,0,0,304.8,978906.5999999996,2016.03864,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,694.0,0.01,0.02,0.004,0.001,5395,0,32.28,34.94,-0.994,0.001,0,0,539.5,978906.5999999996,3568.41485,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,695.0,0.01,0.02,0.004,0.001,4209,0,33.28,35.89,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2783.95887,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,696.0,0.01,0.02,0.004,0.001,1321,0,34.28,36.93,-0.995,0.001,0,0,132.1,978906.5999999996,873.74903,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,697.0,0.01,0.02,0.004,0.001,2744,0,35.28,38.05,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1814.9639200000001,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,698.0,0.01,0.02,0.004,0.001,1316,0,36.28,38.93,-0.995,0.001,0,0,131.6,978906.5999999996,870.44188,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,699.0,0.01,0.02,0.001,0.0,5058,0,37.28,40.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,700.0,0.01,0.02,0.001,0.0,8588,0,38.28,41.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,701.0,0.01,0.02,0.002,0.001,5495,0,39.28,42.05,-0.996,0.001,0,0,549.5,978906.5999999996,3634.5578499999997,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,702.0,0.01,0.02,0.001,0.0,2686,0,40.28,42.99,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,703.0,0.01,0.02,0.001,0.0,605,0,41.28,43.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,704.0,0.01,0.02,0.001,0.0,733,0,42.28,44.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,705.0,0.01,0.02,0.001,0.0,1503,0,43.28,45.86,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,706.0,0.01,0.02,0.001,0.0,456,0,44.28,46.93,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,707.0,0.01,0.02,0.001,0.0,410,0,45.28,48.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,708.0,0.01,0.02,0.001,0.0,60,0,46.28,48.91,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,709.0,0.01,0.02,0.001,0.0,1392,0,47.28,49.87,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,710.0,0.01,0.02,0.001,0.0,807,0,48.28,51.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,711.0,0.01,0.02,0.001,0.0,160,0,49.28,51.88,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,712.0,0.01,0.02,0.001,0.0,124,0,50.28,52.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,713.0,0.01,0.02,0.001,0.0,194,0,51.28,53.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,714.0,0.01,0.02,0.001,0.0,233,0,52.28,54.94,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,715.0,0.01,0.02,0.001,0.0,333,0,53.28,56.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,720.0,0.01,0.02,0.001,0.0,2283,0,58.28,61.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,725.0,0.01,0.02,0.001,0.0,3029,0,63.28,66.05,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,730.0,0.01,0.02,0.001,0.0,266,0,68.28,71.04,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,735.0,0.01,0.02,0.001,0.0,115,0,73.28,75.87,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,740.0,0.01,0.02,0.001,0.0,1100,0,78.28,81.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,745.0,0.01,0.02,0.001,0.0,115,0,83.28,86.05,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,750.0,0.01,0.02,0.001,0.0,14,0,88.28,91.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:29:51.000000000",661.43,755.0,0.01,0.02,0.001,0.0,637,0,93.28,95.79,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1227426.233879999]
["2026-03-19T09:30:05.000000000",656.13,500.0,155.26,157.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,505.0,150.41,153.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,510.0,145.25,147.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,515.0,140.28,142.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,520.0,135.28,138.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,525.0,130.28,132.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,530.0,125.4,127.95,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,535.0,120.23,122.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,540.0,115.41,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,545.0,109.85,112.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,550.0,105.44,107.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,555.0,100.41,102.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,560.0,94.84,97.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,565.0,90.25,92.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,570.0,85.41,87.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,575.0,80.41,82.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,580.0,74.85,77.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,585.0,69.82,72.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,590.0,65.44,67.95,1.0,0.0,20,0,0.01,0.01,-0.001,0.0,825,3,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,595.0,60.4,62.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1088,1,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,600.0,54.99,57.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1603,1,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,605.0,51.07,51.26,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,3365,1000,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,610.0,46.06,46.27,1.0,0.0,2,8,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1094.42484,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,615.0,41.07,41.27,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1401,1,140.1,978906.5999999996,-919.23813,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,620.0,36.08,36.27,1.0,0.0,16,0,0.0,0.01,-0.006,0.001,3403,0,340.3,978906.5999999996,-2232.81039,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,625.0,31.08,31.28,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6541.616100000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,626.0,30.07,30.28,1.0,0.0,1,8,0.01,0.02,-0.009,0.002,1169,0,233.8,978906.5999999996,-1534.0319400000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,627.0,29.09,29.28,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,1883,0,376.6,978906.5999999996,-2470.98558,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,628.0,28.09,28.28,1.0,0.0,4,0,0.02,0.03,-0.011,0.002,4836,0,967.2,978906.5999999996,-6346.08936,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,629.0,27.09,27.28,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,1190,0,238.0,978906.5999999996,-1561.5894,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,630.0,26.09,27.65,1.0,0.0,2029,0,0.02,0.03,-0.012,0.002,13690,106,2738.0,978906.5999999996,-17964.8394,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,631.0,25.11,25.31,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,1713,0,513.9,978906.5999999996,-3371.85207,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,632.0,24.1,24.3,1.0,0.0,9,0,0.03,0.04,-0.014,0.003,2591,1,777.3000000000001,978906.5999999996,-5100.09849,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,633.0,23.1,24.61,1.0,0.0,1,0,0.03,0.04,-0.016,0.003,2560,2,768.0,978906.5999999996,-5039.078399999999,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,634.0,22.11,22.37,1.0,0.0,0,0,0.04,0.05,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3129.7401,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,635.0,21.1,21.4,1.0,0.0,227,0,0.04,0.05,-0.019,0.004,2695,54,1078.0,978906.5999999996,-7073.0814,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,636.0,18.89,21.63,1.0,0.0,5,0,0.05,0.06,-0.021,0.004,1252,6,500.8,978906.5999999996,-3285.89904,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,637.0,18.05,20.53,1.0,0.0,7,0,0.06,0.07,-0.023,0.005,3194,1,1597.0,978906.5999999996,-10478.3961,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,638.0,17.24,19.65,1.0,0.0,2,0,0.07,0.08,-0.027,0.005,2265,1,1132.5,978906.5999999996,-7430.67225,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,639.0,17.26,18.67,1.0,0.0,11,0,0.09,0.1,-0.03,0.006,3268,0,1960.8,978906.5999999996,-12865.39704,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,640.0,15.53,17.69,1.0,0.0,180,0,0.11,0.12,-0.034,0.007,10797,31,7557.900000000001,978906.5999999996,-49589.64927,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,641.0,15.29,16.71,1.0,0.0,5,1,0.14,0.15,-0.039,0.008,3293,10,2634.4,978906.5999999996,-17285.08872,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,642.0,13.37,15.77,1.0,0.0,0,0,0.18,0.19,-0.045,0.009,5364,7,4827.599999999999,978906.5999999996,-31675.331879999998,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,643.0,12.22,14.82,1.0,0.0,71,0,0.23,0.24,-0.052,0.01,4441,37,4441.0,978906.5999999996,-29138.7333,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,644.0,11.68,13.88,1.0,0.0,67,0,0.3,0.3,-0.06,0.011,3189,12,3507.9,978906.5999999996,-23016.384270000002,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,645.0,10.81,12.92,1.0,0.0,149,1,0.38,0.38,-0.069,0.013,8517,137,11072.099999999999,978906.5999999996,-72647.36972999999,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,646.0,10.63,12.02,1.0,0.0,1,1,0.47,0.48,-0.08,0.014,4127,32,5777.8,978906.5999999996,-37909.87914,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,647.0,9.8,9.89,1.0,0.0,28,0,0.59,0.6,-0.092,0.016,4724,220,7558.400000000001,978906.5999999996,-49592.92992000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,648.0,8.94,9.06,0.974,0.026,51,0,0.73,0.74,-0.108,0.018,5540,73,10104.599999999999,978906.5999999996,-64559.25522000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,649.0,8.06,8.16,0.95,0.029,111,1,0.89,0.9,-0.125,0.02,8613,173,17547.899999999998,978906.5999999996,-110912.87133,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,650.0,7.3,7.39,0.926,0.031,2362,0,1.1,1.11,-0.144,0.023,36700,508,91732.2,978906.5999999996,-505796.18214000005,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,655.0,3.83,3.82,0.755,0.042,971,77,2.55,2.56,-0.282,0.036,14414,43,55968.600000000006,978906.5999999996,-313710.18786,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,656.0,3.24,3.25,0.713,0.044,333,4,3.04,3.04,-0.318,0.038,5490,199,22327.2,978906.5999999996,-127268.22384000002,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,657.0,2.71,2.72,0.671,0.046,809,62,3.48,3.52,-0.355,0.04,4619,66,22197.399999999998,978906.5999999996,-96809.35698,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,658.0,2.23,2.24,0.626,0.047,1592,7,4.0,4.03,-0.396,0.042,5384,15,30095.2,978906.5999999996,-99275.09352000002,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,659.0,1.8,1.82,0.58,0.048,1210,3,4.57,4.61,-0.437,0.043,5246,14,28365.799999999996,978906.5999999996,-109900.46274,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,660.0,1.42,1.43,0.533,0.048,1170,162,5.05,5.23,-0.481,0.044,15662,686,74528.79999999999,978906.5999999996,-415309.29383999994,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,661.0,1.1,1.11,0.485,0.048,1572,27,5.74,5.94,-0.526,0.045,4162,13,26274.6,978906.5999999996,-73377.64242,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,662.0,0.83,0.84,0.437,0.047,4157,130,6.47,6.64,-0.571,0.045,5231,40,43077.4,978906.5999999996,-26255.698079999995,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,663.0,0.61,0.62,0.389,0.046,6287,23,7.28,7.42,-0.618,0.044,3784,9,45569.799999999996,978906.5999999996,80511.08778000002,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,664.0,0.44,0.45,0.341,0.045,5777,16,6.89,8.25,-0.663,0.043,3648,14,41682.899999999994,978906.5999999996,67647.65913000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,665.0,0.31,0.32,0.294,0.043,24259,23,7.85,9.95,-0.708,0.041,11335,239,150787.19999999998,978906.5999999996,379506.9042599999,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,666.0,0.22,0.23,0.249,0.04,4512,42,8.67,10.03,-0.752,0.039,5323,22,38807.7,978906.5999999996,-17792.27721000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,667.0,0.15,0.16,0.207,0.036,5152,30,9.59,11.32,-0.794,0.036,4700,2,35467.2,978906.5999999996,10676.547359999993,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,668.0,0.11,0.12,0.168,0.032,5575,17,10.54,11.97,-0.832,0.032,4168,0,31177.600000000002,978906.5999999996,29541.59712,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,669.0,0.07,0.08,0.132,0.028,5799,39,11.51,13.7,-0.867,0.028,2640,3,23629.200000000004,978906.5999999996,58036.010760000005,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,670.0,0.05,0.06,0.103,0.024,14294,250,12.48,15.06,-0.896,0.024,3559,6,42847.2,978906.5999999996,169045.3332,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,671.0,0.04,0.05,0.079,0.02,5932,22,13.58,16.06,-0.92,0.02,2912,1,17688.0,978906.5999999996,39630.252,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,672.0,0.03,0.04,0.059,0.016,8094,52,14.46,15.89,-0.94,0.016,2428,0,16835.199999999997,978906.5999999996,59482.121279999985,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,673.0,0.02,0.03,0.045,0.013,6122,235,15.45,18.04,-0.954,0.013,1753,0,10237.5,978906.5999999996,37266.21561,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,674.0,0.01,0.02,0.033,0.01,8752,55,16.45,18.62,-0.965,0.01,1591,0,10343.0,978906.5999999996,46985.4693,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,675.0,0.01,0.02,0.026,0.008,10551,79,17.44,20.02,-0.972,0.008,303,5,8683.2,978906.5999999996,53792.16192,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,676.0,0.01,0.02,0.02,0.006,4384,25,18.55,20.6,-0.978,0.006,420,0,2882.4,978906.5999999996,15605.395919999999,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,677.0,0.01,0.02,0.016,0.005,4942,7,19.44,22.03,-0.982,0.005,854,0,2898.0,978906.5999999996,13411.297200000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,678.0,0.01,0.02,0.013,0.004,2218,22,20.53,23.03,-0.986,0.004,230,0,979.1999999999999,978906.5999999996,5217.54576,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,679.0,0.01,0.02,0.012,0.004,6180,10,22.74,22.94,-0.986,0.004,153,0,2533.2,978906.5999999996,15817.982040000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,680.0,0.0,0.01,0.009,0.003,7609,11,22.43,24.51,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14229.491310000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,681.0,0.0,0.01,0.009,0.003,2434,0,23.55,25.76,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4184.79714,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,682.0,0.0,0.01,0.008,0.003,5355,11,24.43,26.6,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10332.079110000002,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,683.0,0.0,0.01,0.005,0.002,2051,1,25.34,27.59,-0.993,0.002,52,0,420.6,978906.5999999996,2623.2077400000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,684.0,0.0,0.01,0.005,0.002,2891,0,26.4,28.6,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3791.1191400000007,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,685.0,0.0,0.01,0.005,0.002,3438,0,27.41,30.02,-0.993,0.002,14,0,690.4,978906.5999999996,4493.17824,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,686.0,0.0,0.01,0.005,0.001,2681,1,27.94,30.96,-0.993,0.001,0,0,268.1,978906.5999999996,1759.08453,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,687.0,0.0,0.01,0.005,0.001,3929,1,29.06,31.6,-0.994,0.001,1,0,393.0,978906.5999999996,2577.27864,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,688.0,0.0,0.01,0.005,0.001,4765,0,30.06,33.58,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3098.9019900000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,689.0,0.0,0.01,0.005,0.001,2639,0,31.41,34.23,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1731.5270700000003,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,690.0,0.0,0.01,0.004,0.001,5615,0,32.4,35.21,-0.994,0.001,6,0,562.1,978906.5999999996,3680.23317,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,691.0,0.0,0.01,0.004,0.001,1233,0,33.06,36.58,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,807.6960300000001,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,692.0,0.0,0.01,0.004,0.001,2669,0,34.34,37.15,-0.994,0.001,0,0,266.9,978906.5999999996,1751.2109699999999,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,693.0,0.0,0.01,0.004,0.001,3048,0,35.06,38.19,-0.994,0.001,0,0,304.8,978906.5999999996,1999.88424,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,694.0,0.0,0.01,0.004,0.001,5395,0,36.4,39.21,-0.994,0.001,0,0,539.5,978906.5999999996,3539.82135,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,695.0,0.0,0.01,0.004,0.001,4209,0,37.41,40.17,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2761.6511700000005,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,696.0,0.0,0.01,0.004,0.001,1321,0,38.34,41.57,-0.995,0.001,0,0,132.1,978906.5999999996,866.74773,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,697.0,0.0,0.01,0.004,0.001,2744,0,39.34,42.57,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1800.42072,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,698.0,0.0,0.01,0.004,0.001,1316,0,40.34,43.57,-0.995,0.001,0,0,131.6,978906.5999999996,863.46708,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,699.0,0.0,0.01,0.001,0.0,5058,0,41.06,44.16,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,700.0,0.0,0.01,0.001,0.0,8588,0,42.38,44.85,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,701.0,0.0,0.01,0.002,0.001,5495,0,43.36,46.65,-0.996,0.001,0,0,549.5,978906.5999999996,3605.43435,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,702.0,0.0,0.01,0.001,0.0,2686,0,44.34,46.78,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,703.0,0.0,0.01,0.001,0.0,605,0,45.06,48.57,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,704.0,0.0,0.01,0.001,0.0,733,0,46.34,49.57,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,705.0,0.0,0.01,0.001,0.0,1503,0,47.34,50.18,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,706.0,0.0,0.01,0.001,0.0,456,0,48.41,51.22,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,707.0,0.0,0.01,0.001,0.0,410,0,49.34,52.57,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,708.0,0.0,0.01,0.001,0.0,60,0,50.34,53.65,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,709.0,0.0,0.01,0.001,0.0,1392,0,51.34,54.57,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,710.0,0.0,0.01,0.001,0.0,807,0,52.34,55.16,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,711.0,0.0,0.01,0.001,0.0,160,0,52.94,56.63,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,712.0,0.0,0.01,0.001,0.0,124,0,54.4,57.21,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,713.0,0.0,0.01,0.001,0.0,194,0,55.4,58.21,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,714.0,0.0,0.01,0.001,0.0,233,0,56.41,59.22,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,715.0,0.0,0.01,0.001,0.0,333,0,57.31,59.67,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,720.0,0.0,0.01,0.001,0.0,2283,0,62.31,64.68,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,725.0,0.0,0.01,0.001,0.0,3029,0,67.4,69.67,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,730.0,0.0,0.01,0.001,0.0,266,0,72.4,74.68,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,735.0,0.0,0.01,0.001,0.0,115,0,77.38,79.56,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,740.0,0.0,0.01,0.001,0.0,1100,0,82.31,84.68,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,745.0,0.0,0.01,0.001,0.0,115,0,87.31,89.73,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,750.0,0.0,0.01,0.001,0.0,14,0,92.32,94.48,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:05.000000000",656.13,755.0,0.0,0.01,0.001,0.0,637,0,97.4,99.86,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217590.93908]
["2026-03-19T09:30:17.000000000",655.79,500.0,155.59,156.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,505.0,150.59,151.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,510.0,145.59,146.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,515.0,140.59,141.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,520.0,135.59,136.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,525.0,130.59,131.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,530.0,125.59,126.55,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,535.0,120.59,121.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,540.0,115.59,116.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,545.0,110.59,111.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,550.0,105.59,106.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,555.0,100.59,101.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,560.0,95.59,96.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,565.0,90.59,91.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,570.0,85.59,86.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,575.0,80.59,81.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,580.0,75.59,76.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,585.0,70.59,71.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,590.0,65.59,66.55,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,4,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,595.0,60.76,60.94,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1088,1,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,600.0,55.77,55.94,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1603,2,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,605.0,50.77,51.02,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,3365,1004,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,610.0,45.65,45.95,1.0,0.0,2,8,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1093.8577199999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,615.0,40.74,40.95,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1401,1,140.1,978906.5999999996,-918.7617899999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,620.0,35.75,35.95,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,3403,0,340.3,978906.5999999996,-2231.65337,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,625.0,30.71,31.0,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6538.2263,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,626.0,29.64,29.96,1.0,0.0,1,8,0.01,0.02,-0.009,0.002,1169,0,233.8,978906.5999999996,-1533.23702,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,627.0,28.78,28.96,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,1883,0,376.6,978906.5999999996,-2469.70514,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,628.0,27.77,27.96,1.0,0.0,4,0,0.02,0.03,-0.011,0.002,4836,0,967.2,978906.5999999996,-6342.80088,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,629.0,26.76,26.96,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,1190,0,238.0,978906.5999999996,-1560.7802,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,630.0,25.76,26.02,1.0,0.0,2029,0,0.02,0.03,-0.012,0.002,13690,106,2738.0,978906.5999999996,-17955.530199999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,631.0,24.68,25.02,1.0,0.0,0,0,0.03,0.04,-0.013,0.003,1713,0,513.9,978906.5999999996,-3370.10481,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,632.0,23.59,23.96,1.0,0.0,9,0,0.03,0.04,-0.014,0.003,2591,1,777.3000000000001,978906.5999999996,-5097.45567,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,633.0,22.65,23.02,1.0,0.0,1,0,0.03,0.04,-0.016,0.003,2560,2,768.0,978906.5999999996,-5036.4672,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,634.0,21.69,22.03,1.0,0.0,0,0,0.04,0.05,-0.018,0.003,1590,0,477.00000000000006,978906.5999999996,-3128.1183,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,635.0,20.67,21.03,1.0,0.0,227,0,0.05,0.06,-0.019,0.004,2695,60,1078.0,978906.5999999996,-7069.4162,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,636.0,19.82,20.07,1.0,0.0,5,0,0.05,0.06,-0.021,0.004,1252,6,500.8,978906.5999999996,-3284.19632,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,637.0,18.76,19.03,1.0,0.0,7,0,0.06,0.07,-0.023,0.005,3194,1,1597.0,978906.5999999996,-10472.966299999998,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,638.0,17.83,18.05,1.0,0.0,2,0,0.08,0.09,-0.027,0.005,2265,15,1132.5,978906.5999999996,-7426.821749999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,639.0,16.67,17.09,1.0,0.0,11,0,0.09,0.1,-0.03,0.006,3268,11,1960.8,978906.5999999996,-12858.730319999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,640.0,15.88,16.1,1.0,0.0,180,1,0.12,0.13,-0.034,0.007,10797,68,7557.900000000001,978906.5999999996,-49563.952410000005,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,641.0,14.74,15.14,1.0,0.0,5,1,0.15,0.16,-0.039,0.008,3293,13,2634.4,978906.5999999996,-17276.13176,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,642.0,13.95,14.18,1.0,0.0,0,0,0.19,0.2,-0.045,0.009,5364,25,4827.599999999999,978906.5999999996,-31658.918039999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,643.0,12.95,13.24,1.0,0.0,71,0,0.25,0.26,-0.052,0.01,4441,47,4441.0,978906.5999999996,-29123.633899999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,644.0,12.09,12.3,1.0,0.0,67,0,0.31,0.33,-0.06,0.011,3189,71,3507.9,978906.5999999996,-23004.45741,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,645.0,11.23,11.29,1.0,0.0,149,4,0.4,0.41,-0.069,0.013,8517,306,11072.099999999999,978906.5999999996,-72609.72458999998,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,646.0,10.33,10.4,1.0,0.0,1,1,0.5,0.52,-0.08,0.014,4127,506,5777.8,978906.5999999996,-37890.234619999996,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,647.0,9.46,9.53,1.0,0.0,28,0,0.63,0.64,-0.092,0.016,4724,1014,7558.400000000001,978906.5999999996,-49567.23136,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,648.0,8.62,8.68,0.974,0.026,51,0,0.78,0.81,-0.108,0.018,5540,836,10104.599999999999,978906.5999999996,-64525.80126,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,649.0,7.8,7.86,0.95,0.029,111,14,0.97,0.98,-0.125,0.02,8613,356,17547.899999999998,978906.5999999996,-110855.39738999998,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,650.0,7.01,7.06,0.926,0.031,2362,3,1.17,1.19,-0.144,0.023,36700,926,91732.2,978906.5999999996,-505534.08362,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,655.0,3.62,3.65,0.755,0.042,971,140,2.77,2.8,-0.282,0.036,14414,349,55968.600000000006,978906.5999999996,-313547.62638000003,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,656.0,3.06,3.08,0.713,0.044,333,132,3.21,3.24,-0.318,0.038,5490,466,22327.2,978906.5999999996,-127202.27472000002,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,657.0,2.55,2.57,0.671,0.046,809,772,3.69,3.75,-0.355,0.04,4619,772,22197.399999999998,978906.5999999996,-96759.19133999998,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,658.0,2.09,2.11,0.626,0.047,1592,732,4.22,4.28,-0.396,0.042,5384,464,30095.2,978906.5999999996,-99223.65016,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,659.0,1.68,1.7,0.58,0.048,1210,145,4.82,4.88,-0.437,0.043,5246,93,28365.799999999996,978906.5999999996,-109843.51341999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,660.0,1.32,1.34,0.533,0.048,1170,495,5.46,5.53,-0.481,0.044,15662,1477,74528.79999999999,978906.5999999996,-415094.08472,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,661.0,1.02,1.04,0.485,0.048,1572,439,6.16,6.21,-0.526,0.045,4162,78,26274.6,978906.5999999996,-73339.61885999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,662.0,0.76,0.78,0.437,0.047,4157,420,6.9,6.96,-0.571,0.045,5231,141,43077.4,978906.5999999996,-26242.09263999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,663.0,0.56,0.57,0.389,0.046,6287,181,7.7,7.76,-0.618,0.044,3784,36,45569.799999999996,978906.5999999996,80469.36774000002,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,664.0,0.4,0.41,0.341,0.045,5777,505,8.51,8.62,-0.663,0.043,3648,66,41682.899999999994,978906.5999999996,67612.60479,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,665.0,0.28,0.29,0.294,0.043,24259,198,9.31,9.54,-0.708,0.041,11335,701,150787.19999999998,978906.5999999996,379310.24757999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,666.0,0.19,0.2,0.249,0.04,4512,67,10.21,10.43,-0.752,0.039,5323,33,38807.7,978906.5999999996,-17783.05743000001,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,667.0,0.14,0.14,0.207,0.036,5152,318,11.16,11.37,-0.794,0.036,4700,9,35467.2,978906.5999999996,10671.014879999995,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,668.0,0.09,0.1,0.168,0.032,5575,90,12.12,12.33,-0.832,0.032,4168,55,31177.600000000002,978906.5999999996,29526.288959999998,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,669.0,0.06,0.07,0.132,0.028,5799,64,13.08,13.33,-0.867,0.028,2640,9,23629.200000000004,978906.5999999996,58005.93708,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,670.0,0.05,0.06,0.103,0.024,14294,282,14.07,14.26,-0.896,0.024,3559,9,42847.2,978906.5999999996,168957.73559999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,671.0,0.03,0.04,0.079,0.02,5932,136,15.07,15.31,-0.92,0.02,2912,1,17688.0,978906.5999999996,39609.716,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,672.0,0.02,0.03,0.059,0.016,8094,312,16.04,16.47,-0.94,0.016,2428,4,16835.199999999997,978906.5999999996,59451.29823999999,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,673.0,0.02,0.03,0.045,0.013,6122,420,17.03,17.35,-0.954,0.013,1753,1,10237.5,978906.5999999996,37246.90463,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,674.0,0.01,0.02,0.033,0.01,8752,170,18.03,18.33,-0.965,0.01,1591,2,10343.0,978906.5999999996,46961.1219,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,675.0,0.01,0.02,0.026,0.008,10551,191,19.03,19.29,-0.972,0.008,303,5,8683.2,978906.5999999996,53764.287359999995,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,676.0,0.01,0.02,0.02,0.006,4384,142,20.02,20.32,-0.978,0.006,420,0,2882.4,978906.5999999996,15597.30936,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,677.0,0.01,0.02,0.016,0.005,4942,219,21.02,21.33,-0.982,0.005,854,15,2898.0,978906.5999999996,13404.347600000001,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,678.0,0.01,0.02,0.013,0.004,2218,88,22.09,22.29,-0.986,0.004,230,1,979.1999999999999,978906.5999999996,5214.84208,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,679.0,0.0,0.01,0.012,0.004,6180,20,23.08,23.43,-0.986,0.004,153,0,2533.2,978906.5999999996,15809.78532,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,680.0,0.0,0.01,0.009,0.003,7609,11,24.02,24.36,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14222.11773,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,681.0,0.0,0.01,0.009,0.003,2434,0,25.08,25.25,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4182.6286199999995,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,682.0,0.0,0.01,0.008,0.003,5355,13,26.02,26.37,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10326.725130000003,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,683.0,0.0,0.01,0.005,0.002,2051,2,27.07,27.25,-0.993,0.002,52,0,420.6,978906.5999999996,2621.8484200000003,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,684.0,0.0,0.01,0.005,0.002,2891,0,27.5,28.45,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3789.1546200000003,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,685.0,0.0,0.01,0.005,0.002,3438,0,29.07,29.25,-0.993,0.002,14,0,690.4,978906.5999999996,4490.849920000001,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,686.0,0.0,0.01,0.005,0.001,2681,1,29.47,30.45,-0.993,0.001,0,0,268.1,978906.5999999996,1758.17299,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,687.0,0.0,0.01,0.005,0.001,3929,8,30.47,31.45,-0.994,0.001,1,0,393.0,978906.5999999996,2575.94312,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,688.0,0.0,0.01,0.005,0.001,4765,0,31.47,32.45,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3097.2961699999996,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,689.0,0.0,0.01,0.005,0.001,2639,0,32.47,33.45,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1730.6298100000001,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,690.0,0.0,0.01,0.004,0.001,5615,0,33.47,34.45,-0.994,0.001,6,0,562.1,978906.5999999996,3678.32611,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,691.0,0.0,0.01,0.004,0.001,1233,0,34.47,35.45,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,807.27749,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,692.0,0.0,0.01,0.004,0.001,2669,0,35.47,36.45,-0.994,0.001,0,0,266.9,978906.5999999996,1750.3035099999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,693.0,0.0,0.01,0.004,0.001,3048,0,36.47,37.45,-0.994,0.001,0,0,304.8,978906.5999999996,1998.84792,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,694.0,0.0,0.01,0.004,0.001,5395,0,37.47,38.43,-0.994,0.001,0,0,539.5,978906.5999999996,3537.9870499999997,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,695.0,0.0,0.01,0.004,0.001,4209,0,38.44,39.39,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2760.22011,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,696.0,0.0,0.01,0.004,0.001,1321,0,39.46,40.41,-0.995,0.001,0,0,132.1,978906.5999999996,866.29859,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,697.0,0.0,0.01,0.004,0.001,2744,7,40.46,41.41,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1799.4877600000002,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,698.0,0.0,0.01,0.004,0.001,1316,0,41.46,42.41,-0.995,0.001,0,0,131.6,978906.5999999996,863.01964,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,699.0,0.0,0.01,0.001,0.0,5058,0,42.46,43.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,700.0,0.0,0.01,0.001,0.0,8588,0,43.46,44.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,701.0,0.0,0.01,0.002,0.001,5495,0,44.46,45.41,-0.996,0.001,0,0,549.5,978906.5999999996,3603.56605,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,702.0,0.0,0.01,0.001,0.0,2686,0,45.46,46.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,703.0,0.0,0.01,0.001,0.0,605,0,46.46,47.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,704.0,0.0,0.01,0.001,0.0,733,0,47.46,48.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,705.0,0.0,0.01,0.001,0.0,1503,0,48.46,49.41,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,706.0,0.0,0.01,0.001,0.0,456,0,49.46,50.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,707.0,0.0,0.01,0.001,0.0,410,0,50.46,51.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,708.0,0.0,0.01,0.001,0.0,60,0,51.46,52.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,709.0,0.0,0.01,0.001,0.0,1392,0,52.46,53.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,710.0,0.0,0.01,0.001,0.0,807,0,53.46,54.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,711.0,0.0,0.01,0.001,0.0,160,0,54.46,55.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,712.0,0.0,0.01,0.001,0.0,124,0,55.45,56.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,713.0,0.0,0.01,0.001,0.0,194,0,56.45,57.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,714.0,0.0,0.01,0.001,0.0,233,0,57.45,58.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,715.0,0.0,0.01,0.001,0.0,333,0,58.45,59.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,720.0,0.0,0.01,0.001,0.0,2283,0,63.45,64.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,725.0,0.0,0.01,0.001,0.0,3029,0,68.45,69.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,730.0,0.0,0.01,0.001,0.0,266,0,73.45,74.41,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,735.0,0.0,0.01,0.001,0.0,115,0,78.45,79.41,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,740.0,0.0,0.01,0.001,0.0,1100,0,83.45,84.41,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,745.0,0.0,0.01,0.001,0.0,115,0,88.45,89.41,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,750.0,0.0,0.01,0.001,0.0,14,0,93.45,94.41,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:17.000000000",655.79,755.0,0.0,0.01,0.001,0.0,637,0,98.45,99.41,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216959.9956399994]
["2026-03-19T09:30:30.000000000",655.33,500.0,155.26,155.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,505.0,149.89,150.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,510.0,145.25,145.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,515.0,139.89,140.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,520.0,134.89,135.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,525.0,129.89,130.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,530.0,124.89,125.85,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,535.0,119.89,120.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,540.0,114.89,115.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,545.0,109.89,110.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,550.0,104.89,105.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,555.0,99.89,100.85,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,560.0,94.89,95.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,565.0,90.25,90.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,570.0,84.89,85.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,575.0,79.89,80.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,580.0,74.89,75.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,585.0,69.89,70.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,590.0,64.89,65.79,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,595.0,60.27,60.45,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1088,1,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,600.0,55.29,55.44,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1603,2,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,605.0,50.21,50.44,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,3365,1004,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,610.0,45.26,45.5,1.0,0.0,2,8,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1093.09044,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,615.0,40.2,40.44,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1401,1,140.1,978906.5999999996,-918.11733,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,620.0,35.22,35.46,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,3403,5,340.3,978906.5999999996,-2230.0879900000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,625.0,30.27,30.45,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,4985,0,997.0000000000001,978906.5999999996,-6533.640100000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,626.0,29.23,29.49,1.0,0.0,1,8,0.01,0.02,-0.009,0.002,1169,1,233.8,978906.5999999996,-1532.16154,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,627.0,28.24,28.47,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,1883,0,376.6,978906.5999999996,-2467.97278,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,628.0,27.24,27.45,1.0,0.0,4,0,0.02,0.03,-0.011,0.002,4836,0,967.2,978906.5999999996,-6338.351760000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,629.0,26.28,26.46,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,1190,0,238.0,978906.5999999996,-1559.6854,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,630.0,25.17,25.61,1.0,0.0,2029,0,0.02,0.03,-0.012,0.002,13690,106,2738.0,978906.5999999996,-17942.935400000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,631.0,24.18,24.67,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,1713,0,513.9,978906.5999999996,-3367.74087,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,632.0,23.17,23.5,1.0,0.0,9,0,0.03,0.04,-0.014,0.003,2591,1,777.3000000000001,978906.5999999996,-5093.880090000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,633.0,22.24,22.62,1.0,0.0,1,0,0.03,0.04,-0.016,0.003,2560,13,768.0,978906.5999999996,-5032.934400000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,634.0,21.18,21.52,1.0,0.0,0,0,0.04,0.05,-0.018,0.003,1590,26,477.00000000000006,978906.5999999996,-3125.9241,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,635.0,20.31,20.53,1.0,0.0,227,0,0.04,0.05,-0.019,0.004,2695,61,1078.0,978906.5999999996,-7064.4574,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,636.0,19.2,19.65,1.0,0.0,5,0,0.05,0.06,-0.021,0.004,1252,27,500.8,978906.5999999996,-3281.8926400000005,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,637.0,18.21,18.68,1.0,0.0,7,0,0.06,0.07,-0.023,0.005,3194,121,1597.0,978906.5999999996,-10465.6201,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,638.0,17.31,17.55,1.0,0.0,2,0,0.08,0.09,-0.027,0.005,2265,39,1132.5,978906.5999999996,-7421.612250000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,639.0,16.25,16.57,1.0,0.0,11,0,0.1,0.11,-0.03,0.006,3268,34,1960.8,978906.5999999996,-12849.710640000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,640.0,15.28,15.58,1.0,0.0,180,1,0.13,0.14,-0.034,0.007,10797,154,7557.900000000001,978906.5999999996,-49529.18607000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,641.0,14.3,14.71,1.0,0.0,5,2,0.16,0.17,-0.039,0.008,3293,38,2634.4,978906.5999999996,-17264.01352,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,642.0,13.42,13.71,1.0,0.0,0,0,0.21,0.22,-0.045,0.009,5364,686,4827.599999999999,978906.5999999996,-31636.71108,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,643.0,12.43,12.74,1.0,0.0,71,0,0.27,0.28,-0.052,0.01,4441,734,4441.0,978906.5999999996,-29103.2053,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,644.0,11.5,11.81,1.0,0.0,67,0,0.35,0.36,-0.06,0.011,3189,572,3507.9,978906.5999999996,-22988.32107,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,645.0,10.77,10.83,1.0,0.0,149,10,0.45,0.46,-0.069,0.013,8517,683,11072.099999999999,978906.5999999996,-72558.79293,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,646.0,9.89,9.95,1.0,0.0,1,3,0.57,0.58,-0.08,0.014,4127,1076,5777.8,978906.5999999996,-37863.656740000006,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,647.0,9.03,9.09,1.0,0.0,28,0,0.7,0.71,-0.092,0.016,4724,1380,7558.400000000001,978906.5999999996,-49532.46272000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,648.0,8.2,8.26,0.974,0.026,51,3,0.87,0.88,-0.108,0.018,5540,1188,10104.599999999999,978906.5999999996,-64480.540020000015,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,649.0,7.39,7.45,0.95,0.029,111,26,1.07,1.08,-0.125,0.02,8613,733,17547.899999999998,978906.5999999996,-110777.63853,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,650.0,6.63,6.68,0.926,0.031,2362,3,1.3,1.31,-0.144,0.023,36700,2172,91732.2,978906.5999999996,-505179.4797400001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,655.0,3.36,3.37,0.755,0.042,971,235,3.0,3.03,-0.282,0.036,14414,1580,55968.600000000006,978906.5999999996,-313327.69026000006,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,656.0,2.82,2.85,0.713,0.044,333,319,3.47,3.5,-0.318,0.038,5490,962,22327.2,978906.5999999996,-127113.04944000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,657.0,2.34,2.36,0.671,0.046,809,981,3.97,4.02,-0.355,0.04,4619,1229,22197.399999999998,978906.5999999996,-96691.32018,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,658.0,1.9,1.93,0.626,0.047,1592,950,4.54,4.59,-0.396,0.042,5384,756,30095.2,978906.5999999996,-99154.05032000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,659.0,1.53,1.54,0.58,0.048,1210,224,5.15,5.21,-0.437,0.043,5246,151,28365.799999999996,978906.5999999996,-109766.46434,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,660.0,1.19,1.21,0.533,0.048,1170,947,5.82,5.88,-0.481,0.044,15662,2609,74528.79999999999,978906.5999999996,-414802.91943999997,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,661.0,0.91,0.93,0.485,0.048,1572,629,6.54,6.6,-0.526,0.045,4162,156,26274.6,978906.5999999996,-73288.17522,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,662.0,0.68,0.69,0.437,0.047,4157,661,7.31,7.37,-0.571,0.045,5231,186,43077.4,978906.5999999996,-26223.685279999994,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,663.0,0.5,0.51,0.389,0.046,6287,653,8.12,8.18,-0.618,0.044,3784,77,45569.799999999996,978906.5999999996,80412.92298000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,664.0,0.36,0.37,0.341,0.045,5777,705,8.93,9.04,-0.663,0.043,3648,141,41682.899999999994,978906.5999999996,67565.17833000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,665.0,0.25,0.26,0.294,0.043,24259,398,9.8,9.97,-0.708,0.041,11335,1113,150787.19999999998,978906.5999999996,379044.18265999993,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,666.0,0.18,0.19,0.249,0.04,4512,165,10.76,10.9,-0.752,0.039,5323,61,38807.7,978906.5999999996,-17770.583610000012,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,667.0,0.12,0.13,0.207,0.036,5152,368,11.66,11.84,-0.794,0.036,4700,10,35467.2,978906.5999999996,10663.529759999996,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,668.0,0.08,0.09,0.168,0.032,5575,140,12.61,12.86,-0.832,0.032,4168,57,31177.600000000002,978906.5999999996,29505.57792,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,669.0,0.06,0.07,0.132,0.028,5799,118,13.58,13.84,-0.867,0.028,2640,13,23629.200000000004,978906.5999999996,57965.249160000014,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,670.0,0.04,0.05,0.103,0.024,14294,377,14.57,14.9,-0.896,0.024,3559,17,42847.2,978906.5999999996,168839.2212,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,671.0,0.03,0.04,0.079,0.02,5932,206,15.55,15.82,-0.92,0.02,2912,351,17688.0,978906.5999999996,39581.932,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,672.0,0.02,0.03,0.059,0.016,8094,441,16.51,16.88,-0.94,0.016,2428,6,16835.199999999997,978906.5999999996,59409.59647999999,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,673.0,0.02,0.03,0.045,0.013,6122,420,17.43,17.88,-0.954,0.013,1753,1,10237.5,978906.5999999996,37220.77801,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,674.0,0.01,0.02,0.033,0.01,8752,175,18.43,18.88,-0.965,0.01,1591,2,10343.0,978906.5999999996,46928.1813,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,675.0,0.01,0.02,0.026,0.008,10551,197,19.57,19.78,-0.972,0.008,303,6,8683.2,978906.5999999996,53726.574720000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,676.0,0.01,0.02,0.02,0.006,4384,143,20.53,20.87,-0.978,0.006,420,0,2882.4,978906.5999999996,15586.368720000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,677.0,0.01,0.02,0.016,0.005,4942,262,21.41,21.87,-0.982,0.005,854,15,2898.0,978906.5999999996,13394.945200000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,678.0,0.01,0.02,0.013,0.004,2218,90,22.6,22.87,-0.986,0.004,230,1,979.1999999999999,978906.5999999996,5211.184160000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,679.0,0.0,0.01,0.012,0.004,6180,20,23.59,23.87,-0.986,0.004,153,0,2533.2,978906.5999999996,15798.695640000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,680.0,0.0,0.01,0.009,0.003,7609,11,24.39,24.86,-0.989,0.003,380,0,2396.7000000000003,978906.5999999996,14212.141710000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,681.0,0.0,0.01,0.009,0.003,2434,0,25.56,25.75,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4179.69474,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,682.0,0.0,0.01,0.008,0.003,5355,13,26.59,26.75,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10319.481510000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,683.0,0.0,0.01,0.005,0.002,2051,2,27.62,27.75,-0.993,0.002,52,0,420.6,978906.5999999996,2620.0093400000005,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,684.0,0.0,0.01,0.005,0.002,2891,0,28.19,29.15,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3786.4967400000005,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,685.0,0.0,0.01,0.005,0.002,3438,0,29.62,29.75,-0.993,0.002,14,0,690.4,978906.5999999996,4487.69984,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,686.0,0.0,0.01,0.005,0.001,2681,1,30.25,31.12,-0.993,0.001,0,0,268.1,978906.5999999996,1756.9397300000003,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,687.0,0.0,0.01,0.005,0.001,3929,8,31.19,32.15,-0.994,0.001,1,0,393.0,978906.5999999996,2574.1362400000003,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,688.0,0.0,0.01,0.005,0.001,4765,0,32.19,33.15,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3095.1235900000006,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,689.0,0.0,0.01,0.005,0.001,2639,0,33.19,34.15,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1729.4158700000003,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,690.0,0.0,0.01,0.004,0.001,5615,0,34.16,35.12,-0.994,0.001,6,0,562.1,978906.5999999996,3675.74597,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,691.0,0.0,0.01,0.004,0.001,1233,0,35.16,36.12,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,806.7112300000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,692.0,0.0,0.01,0.004,0.001,2669,0,36.16,37.11,-0.994,0.001,0,0,266.9,978906.5999999996,1749.07577,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,693.0,0.0,0.01,0.004,0.001,3048,0,37.16,38.11,-0.994,0.001,0,0,304.8,978906.5999999996,1997.4458400000003,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,694.0,0.0,0.01,0.004,0.001,5395,0,38.16,39.11,-0.994,0.001,0,0,539.5,978906.5999999996,3535.5053500000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,695.0,0.0,0.01,0.004,0.001,4209,0,39.16,40.03,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2758.2839700000004,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,696.0,0.0,0.01,0.004,0.001,1321,0,40.16,41.11,-0.995,0.001,0,0,132.1,978906.5999999996,865.6909300000001,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,697.0,0.0,0.01,0.004,0.001,2744,7,41.16,42.11,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1798.2255200000002,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,698.0,0.0,0.01,0.004,0.001,1316,0,42.16,43.11,-0.995,0.001,0,0,131.6,978906.5999999996,862.41428,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,699.0,0.0,0.01,0.001,0.0,5058,0,43.24,44.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,700.0,0.0,0.01,0.001,0.0,8588,0,44.16,44.85,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,701.0,0.0,0.01,0.002,0.001,5495,0,45.16,46.11,-0.996,0.001,0,0,549.5,978906.5999999996,3601.0383500000003,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,702.0,0.0,0.01,0.001,0.0,2686,0,46.16,46.78,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,703.0,0.0,0.01,0.001,0.0,605,0,47.16,48.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,704.0,0.0,0.01,0.001,0.0,733,0,48.16,49.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,705.0,0.0,0.01,0.001,0.0,1503,0,49.16,50.11,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,706.0,0.0,0.01,0.001,0.0,456,0,50.16,51.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,707.0,0.0,0.01,0.001,0.0,410,0,51.16,52.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,708.0,0.0,0.01,0.001,0.0,60,0,52.16,53.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,709.0,0.0,0.01,0.001,0.0,1392,0,53.15,54.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,710.0,0.0,0.01,0.001,0.0,807,0,54.15,55.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,711.0,0.0,0.01,0.001,0.0,160,0,55.18,56.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,712.0,0.0,0.01,0.001,0.0,124,0,56.15,57.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,713.0,0.0,0.01,0.001,0.0,194,0,57.15,57.79,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,714.0,0.0,0.01,0.001,0.0,233,0,58.15,59.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,715.0,0.0,0.01,0.001,0.0,333,0,59.15,60.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,720.0,0.0,0.01,0.001,0.0,2283,0,64.15,65.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,725.0,0.0,0.01,0.001,0.0,3029,0,69.23,70.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,730.0,0.0,0.01,0.001,0.0,266,0,74.15,75.11,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,735.0,0.0,0.01,0.001,0.0,115,0,79.15,80.11,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,740.0,0.0,0.01,0.001,0.0,1100,0,84.15,85.11,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,745.0,0.0,0.01,0.001,0.0,115,0,89.15,90.11,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,750.0,0.0,0.01,0.001,0.0,14,0,94.15,95.11,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:30.000000000",655.33,755.0,0.0,0.01,0.001,0.0,637,0,99.15,100.11,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216106.3662800002]
["2026-03-19T09:30:43.000000000",655.43,500.0,155.26,155.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,505.0,150.0,150.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,510.0,145.25,145.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,515.0,140.28,140.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,520.0,135.28,135.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,525.0,130.0,130.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,530.0,125.0,125.77,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,535.0,120.0,120.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,540.0,115.0,115.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,545.0,110.0,110.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,550.0,105.0,105.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,555.0,100.0,100.77,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,560.0,95.0,95.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,565.0,90.25,90.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,570.0,85.0,85.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,575.0,80.0,80.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,580.0,75.0,75.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,585.0,70.0,70.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,590.0,64.99,65.77,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,595.0,60.38,60.55,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1088,1,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,600.0,55.38,55.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1603,2,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,605.0,50.38,50.55,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,3365,1004,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,610.0,45.38,45.56,1.0,0.0,2,8,0.01,0.02,-0.004,0.001,1668,0,166.79999999999998,978906.5999999996,-1093.25724,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,615.0,40.37,40.56,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1401,1,140.1,978906.5999999996,-918.2574299999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,620.0,35.39,35.56,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,3403,23,340.3,978906.5999999996,-2230.42829,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,625.0,30.4,30.57,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,4985,1,997.0000000000001,978906.5999999996,-6534.637100000001,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,626.0,29.4,29.57,1.0,0.0,1,8,0.01,0.02,-0.009,0.002,1169,2,233.8,978906.5999999996,-1532.3953399999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,627.0,28.4,28.57,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,1883,0,376.6,978906.5999999996,-2468.34938,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,628.0,27.38,27.57,1.0,0.0,4,0,0.02,0.03,-0.011,0.002,4836,0,967.2,978906.5999999996,-6339.31896,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,629.0,26.4,26.63,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,1190,0,238.0,978906.5999999996,-1559.9234,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,630.0,25.4,25.58,1.0,0.0,2029,0,0.02,0.03,-0.012,0.002,13690,106,2738.0,978906.5999999996,-17945.6734,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,631.0,24.42,24.65,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,1713,0,513.9,978906.5999999996,-3368.2547699999996,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,632.0,23.41,23.65,1.0,0.0,9,0,0.03,0.04,-0.014,0.003,2591,1,777.3000000000001,978906.5999999996,-5094.65739,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,633.0,22.4,22.67,1.0,0.0,1,0,0.03,0.04,-0.016,0.003,2560,15,768.0,978906.5999999996,-5033.7024,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,634.0,21.42,21.59,1.0,0.0,0,0,0.04,0.05,-0.018,0.003,1590,26,477.00000000000006,978906.5999999996,-3126.4011,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,635.0,20.44,20.65,1.0,0.0,227,0,0.04,0.05,-0.019,0.004,2695,62,1078.0,978906.5999999996,-7065.5354,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,636.0,19.44,19.69,1.0,0.0,5,0,0.05,0.06,-0.021,0.004,1252,28,500.8,978906.5999999996,-3282.39344,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,637.0,18.44,18.68,1.0,0.0,7,0,0.06,0.07,-0.023,0.005,3194,122,1597.0,978906.5999999996,-10467.2171,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,638.0,17.36,17.72,1.0,0.0,2,0,0.08,0.09,-0.027,0.005,2265,43,1132.5,978906.5999999996,-7422.74475,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,639.0,16.44,16.71,1.0,0.0,11,0,0.1,0.11,-0.03,0.006,3268,34,1960.8,978906.5999999996,-12851.671439999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,640.0,15.4,15.68,1.0,0.0,180,1,0.12,0.13,-0.034,0.007,10797,277,7557.900000000001,978906.5999999996,-49536.74397,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,641.0,14.54,14.72,1.0,0.0,5,2,0.15,0.16,-0.039,0.008,3293,55,2634.4,978906.5999999996,-17266.64792,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,642.0,13.57,13.81,1.0,0.0,0,0,0.19,0.2,-0.045,0.009,5364,696,4827.599999999999,978906.5999999996,-31641.538679999994,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,643.0,12.61,12.81,1.0,0.0,71,0,0.25,0.26,-0.052,0.01,4441,856,4441.0,978906.5999999996,-29107.6463,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,644.0,11.62,11.91,1.0,0.0,67,1,0.32,0.33,-0.06,0.011,3189,714,3507.9,978906.5999999996,-22991.82897,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,645.0,10.86,10.92,1.0,0.0,149,11,0.42,0.43,-0.069,0.013,8517,1030,11072.099999999999,978906.5999999996,-72569.86502999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,646.0,9.97,10.03,1.0,0.0,1,33,0.53,0.54,-0.08,0.014,4127,1455,5777.8,978906.5999999996,-37869.43454,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,647.0,9.11,9.17,1.0,0.0,28,4,0.66,0.67,-0.092,0.016,4724,1449,7558.400000000001,978906.5999999996,-49540.02112,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,648.0,8.27,8.33,0.974,0.026,51,18,0.83,0.84,-0.108,0.018,5540,1290,10104.599999999999,978906.5999999996,-64490.37942000001,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,649.0,7.46,7.52,0.95,0.029,111,26,1.02,1.03,-0.125,0.02,8613,1274,17547.899999999998,978906.5999999996,-110794.54262999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,650.0,6.69,6.74,0.926,0.031,2362,49,1.25,1.26,-0.144,0.023,36700,3411,91732.2,978906.5999999996,-505256.56754,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,655.0,3.39,3.41,0.755,0.042,971,342,2.94,2.95,-0.282,0.036,14414,2546,55968.600000000006,978906.5999999996,-313375.50246,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,656.0,2.86,2.87,0.713,0.044,333,588,3.39,3.42,-0.318,0.038,5490,1434,22327.2,978906.5999999996,-127132.44624000002,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,657.0,2.37,2.39,0.671,0.046,809,1154,3.9,3.94,-0.355,0.04,4619,1324,22197.399999999998,978906.5999999996,-96706.07477999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,658.0,1.93,1.95,0.626,0.047,1592,1135,4.46,4.49,-0.396,0.042,5384,789,30095.2,978906.5999999996,-99169.18072,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,659.0,1.55,1.56,0.58,0.048,1210,260,5.07,5.12,-0.437,0.043,5246,171,28365.799999999996,978906.5999999996,-109783.21414,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,660.0,1.2,1.22,0.533,0.048,1170,1225,5.73,5.78,-0.481,0.044,15662,3554,74528.79999999999,978906.5999999996,-414866.2162399999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,661.0,0.93,0.94,0.485,0.048,1572,1379,6.44,6.5,-0.526,0.045,4162,193,26274.6,978906.5999999996,-73299.35861999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,662.0,0.69,0.7,0.437,0.047,4157,1062,7.21,7.26,-0.571,0.045,5231,227,43077.4,978906.5999999996,-26227.686879999994,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,663.0,0.51,0.52,0.389,0.046,6287,831,8.02,8.08,-0.618,0.044,3784,116,45569.799999999996,978906.5999999996,80425.19358,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,664.0,0.36,0.37,0.341,0.045,5777,745,8.87,8.94,-0.663,0.043,3648,148,41682.899999999994,978906.5999999996,67575.48843,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,665.0,0.26,0.27,0.294,0.043,24259,590,9.63,9.88,-0.708,0.041,11335,1120,150787.19999999998,978906.5999999996,379102.0228599999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,666.0,0.18,0.19,0.249,0.04,4512,201,10.63,10.75,-0.752,0.039,5323,66,38807.7,978906.5999999996,-17773.29531000001,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,667.0,0.12,0.13,0.207,0.036,5152,598,11.57,11.72,-0.794,0.036,4700,10,35467.2,978906.5999999996,10665.156959999993,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,668.0,0.08,0.09,0.168,0.032,5575,215,12.49,12.7,-0.832,0.032,4168,62,31177.600000000002,978906.5999999996,29510.080319999997,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,669.0,0.06,0.07,0.132,0.028,5799,162,13.47,13.66,-0.867,0.028,2640,13,23629.200000000004,978906.5999999996,57974.094359999996,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,670.0,0.04,0.05,0.103,0.024,14294,499,14.41,14.67,-0.896,0.024,3559,17,42847.2,978906.5999999996,168864.9852,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,671.0,0.03,0.04,0.079,0.02,5932,264,15.48,15.67,-0.92,0.02,2912,351,17688.0,978906.5999999996,39587.972,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,672.0,0.02,0.03,0.059,0.016,8094,475,16.44,16.65,-0.94,0.016,2428,6,16835.199999999997,978906.5999999996,59418.66207999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,673.0,0.02,0.03,0.045,0.013,6122,432,17.43,17.63,-0.954,0.013,1753,1,10237.5,978906.5999999996,37226.457709999995,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,674.0,0.01,0.02,0.033,0.01,8752,194,18.37,18.62,-0.965,0.01,1591,2,10343.0,978906.5999999996,46935.3423,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,675.0,0.01,0.02,0.026,0.008,10551,213,19.39,19.65,-0.972,0.008,303,6,8683.2,978906.5999999996,53734.77311999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,676.0,0.01,0.02,0.02,0.006,4384,243,20.46,20.63,-0.978,0.006,420,0,2882.4,978906.5999999996,15588.747119999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,677.0,0.01,0.02,0.016,0.005,4942,264,21.41,21.63,-0.982,0.005,854,15,2898.0,978906.5999999996,13396.989200000002,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,678.0,0.01,0.02,0.013,0.004,2218,191,22.49,22.65,-0.986,0.004,230,1,979.1999999999999,978906.5999999996,5211.97936,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,679.0,0.0,0.01,0.012,0.004,6180,26,23.46,23.62,-0.986,0.004,153,0,2533.2,978906.5999999996,15801.106440000001,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,680.0,0.0,0.01,0.009,0.003,7609,21,24.42,24.73,-0.989,0.003,380,2,2396.7000000000003,978906.5999999996,14214.31041,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,681.0,0.0,0.01,0.009,0.003,2434,100,25.46,25.61,-0.99,0.003,308,0,822.6000000000001,978906.5999999996,4180.332539999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,682.0,0.0,0.01,0.008,0.003,5355,13,26.49,26.63,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10321.05621,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,683.0,0.0,0.01,0.005,0.002,2051,2,27.46,27.66,-0.993,0.002,52,0,420.6,978906.5999999996,2620.4091399999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,684.0,0.0,0.01,0.005,0.002,2891,0,28.24,29.02,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3787.0745400000005,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,685.0,0.0,0.01,0.005,0.002,3438,1,29.46,29.63,-0.993,0.002,14,0,690.4,978906.5999999996,4488.38464,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,686.0,0.0,0.01,0.005,0.001,2681,1,30.24,30.79,-0.993,0.001,0,0,268.1,978906.5999999996,1757.20783,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,687.0,0.0,0.01,0.005,0.001,3929,8,31.24,32.02,-0.994,0.001,1,0,393.0,978906.5999999996,2574.52904,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,688.0,0.0,0.01,0.005,0.001,4765,0,32.24,32.98,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3095.59589,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,689.0,0.0,0.01,0.005,0.001,2639,0,33.24,34.01,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1729.6797700000002,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,690.0,0.0,0.01,0.004,0.001,5615,0,34.24,35.02,-0.994,0.001,6,0,562.1,978906.5999999996,3676.30687,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,691.0,0.0,0.01,0.004,0.001,1233,0,35.24,36.02,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,806.83433,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,692.0,0.0,0.01,0.004,0.001,2669,0,36.24,36.79,-0.994,0.001,0,0,266.9,978906.5999999996,1749.3426699999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,693.0,0.0,0.01,0.004,0.001,3048,0,37.24,38.02,-0.994,0.001,0,0,304.8,978906.5999999996,1997.75064,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,694.0,0.0,0.01,0.004,0.001,5395,0,38.24,39.02,-0.994,0.001,0,0,539.5,978906.5999999996,3536.0448499999998,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,695.0,0.0,0.01,0.004,0.001,4209,0,39.24,39.98,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2758.7048700000005,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,696.0,0.0,0.01,0.004,0.001,1321,0,40.24,40.98,-0.995,0.001,0,0,132.1,978906.5999999996,865.8230299999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,697.0,0.0,0.01,0.004,0.001,2744,7,41.24,42.02,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1798.49992,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,698.0,0.0,0.01,0.004,0.001,1316,0,42.24,43.02,-0.995,0.001,0,0,131.6,978906.5999999996,862.5458799999999,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,699.0,0.0,0.01,0.001,0.0,5058,0,43.24,44.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,700.0,0.0,0.01,0.001,0.0,8588,0,44.24,45.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,701.0,0.0,0.01,0.002,0.001,5495,0,45.24,45.95,-0.996,0.001,0,0,549.5,978906.5999999996,3601.58785,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,702.0,0.0,0.01,0.001,0.0,2686,0,46.24,47.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,703.0,0.0,0.01,0.001,0.0,605,0,47.24,48.02,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,704.0,0.0,0.01,0.001,0.0,733,0,48.24,48.98,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,705.0,0.0,0.01,0.001,0.0,1503,0,49.24,50.02,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,706.0,0.0,0.01,0.001,0.0,456,0,50.24,51.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,707.0,0.0,0.01,0.001,0.0,410,0,51.24,52.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,708.0,0.0,0.01,0.001,0.0,60,0,52.24,52.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,709.0,0.0,0.01,0.001,0.0,1392,0,53.23,54.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,710.0,0.0,0.01,0.001,0.0,807,0,54.23,55.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,711.0,0.0,0.01,0.001,0.0,160,0,55.23,55.95,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,712.0,0.0,0.01,0.001,0.0,124,0,56.23,57.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,713.0,0.0,0.01,0.001,0.0,194,0,57.23,58.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,714.0,0.0,0.01,0.001,0.0,233,0,58.23,59.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,715.0,0.0,0.01,0.001,0.0,333,0,59.23,60.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,720.0,0.0,0.01,0.001,0.0,2283,0,64.23,65.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,725.0,0.0,0.01,0.001,0.0,3029,0,69.23,70.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,730.0,0.0,0.01,0.001,0.0,266,0,74.23,75.0,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,735.0,0.0,0.01,0.001,0.0,115,0,79.23,80.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,740.0,0.0,0.01,0.001,0.0,1100,0,84.23,85.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,745.0,0.0,0.01,0.001,0.0,115,0,89.23,90.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,750.0,0.0,0.01,0.001,0.0,14,0,94.23,94.95,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:43.000000000",655.43,755.0,0.0,0.01,0.001,0.0,637,0,99.23,100.0,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1216291.9378799996]
["2026-03-19T09:30:55.000000000",655.84,500.0,155.41,155.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,505.0,150.41,150.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,510.0,145.41,145.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,515.0,140.41,140.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,520.0,135.41,135.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,525.0,130.41,130.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,530.0,125.41,125.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,535.0,120.41,120.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,540.0,115.41,115.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,545.0,110.41,110.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,550.0,105.44,105.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,555.0,100.41,100.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,560.0,95.41,95.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,565.0,90.41,90.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,570.0,85.41,85.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,575.0,80.41,80.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,580.0,75.41,75.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,585.0,70.41,70.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,590.0,65.44,65.98,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,595.0,60.79,60.95,1.0,0.0,6,0,0.0,0.01,-0.002,0.0,1088,1,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,600.0,55.81,55.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1603,2,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,605.0,50.79,50.95,1.0,0.0,5,8,0.0,0.01,-0.002,0.0,3365,1004,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,610.0,45.78,45.95,1.0,0.0,2,8,0.01,0.02,-0.004,0.001,1668,916,166.79999999999998,978906.5999999996,-1093.94112,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,615.0,40.79,40.95,1.0,0.0,5,0,0.0,0.01,-0.004,0.001,1401,1,140.1,978906.5999999996,-918.8318399999999,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,620.0,35.79,35.95,1.0,0.0,16,0,0.01,0.02,-0.006,0.001,3403,23,340.3,978906.5999999996,-2231.8235200000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,625.0,30.79,30.96,1.0,0.0,18,0,0.01,0.02,-0.009,0.002,4985,21,997.0000000000001,978906.5999999996,-6538.724800000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,626.0,29.79,29.96,1.0,0.0,1,8,0.01,0.02,-0.009,0.002,1169,2,233.8,978906.5999999996,-1533.3539200000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,627.0,28.79,29.0,1.0,0.0,0,0,0.02,0.03,-0.009,0.002,1883,0,376.6,978906.5999999996,-2469.8934400000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,628.0,27.79,27.96,1.0,0.0,4,0,0.02,0.03,-0.011,0.002,4836,0,967.2,978906.5999999996,-6343.284480000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,629.0,26.83,26.97,1.0,0.0,0,0,0.02,0.03,-0.011,0.002,1190,0,238.0,978906.5999999996,-1560.8992,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,630.0,25.72,26.0,1.0,0.0,2029,0,0.02,0.03,-0.012,0.002,13690,125,2738.0,978906.5999999996,-17956.899200000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,631.0,24.82,24.97,1.0,0.0,0,0,0.02,0.03,-0.013,0.003,1713,0,513.9,978906.5999999996,-3370.36176,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,632.0,23.72,24.01,1.0,0.0,9,0,0.03,0.04,-0.014,0.003,2591,1,777.3000000000001,978906.5999999996,-5097.844320000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,633.0,22.82,23.01,1.0,0.0,1,0,0.03,0.04,-0.016,0.003,2560,27,768.0,978906.5999999996,-5036.8512,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,634.0,21.73,22.02,1.0,0.0,0,0,0.03,0.04,-0.018,0.003,1590,26,477.00000000000006,978906.5999999996,-3128.3568000000005,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,635.0,20.82,21.01,1.0,0.0,227,1,0.04,0.05,-0.019,0.004,2695,72,1078.0,978906.5999999996,-7069.9552,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,636.0,19.82,20.02,1.0,0.0,5,1,0.05,0.06,-0.021,0.004,1252,29,500.8,978906.5999999996,-3284.4467200000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,637.0,18.75,19.04,1.0,0.0,7,0,0.06,0.07,-0.023,0.005,3194,127,1597.0,978906.5999999996,-10473.7648,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,638.0,17.78,18.04,1.0,0.0,2,0,0.07,0.08,-0.027,0.005,2265,44,1132.5,978906.5999999996,-7427.388000000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,639.0,16.79,17.06,1.0,0.0,11,0,0.08,0.09,-0.03,0.006,3268,68,1960.8,978906.5999999996,-12859.71072,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,640.0,15.81,16.08,1.0,0.0,180,1,0.11,0.12,-0.034,0.007,10797,287,7557.900000000001,978906.5999999996,-49567.73136000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,641.0,14.84,15.11,1.0,0.0,5,2,0.14,0.15,-0.039,0.008,3293,418,2634.4,978906.5999999996,-17277.44896,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,642.0,13.97,14.14,1.0,0.0,0,0,0.17,0.18,-0.045,0.009,5364,703,4827.599999999999,978906.5999999996,-31661.33184,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,643.0,12.92,13.2,1.0,0.0,71,5,0.22,0.23,-0.052,0.01,4441,879,4441.0,978906.5999999996,-29125.8544,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,644.0,12.0,12.26,1.0,0.0,67,1,0.28,0.29,-0.06,0.011,3189,929,3507.9,978906.5999999996,-23006.21136,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,645.0,11.18,11.33,1.0,0.0,149,11,0.37,0.38,-0.069,0.013,8517,1240,11072.099999999999,978906.5999999996,-72615.26064,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,646.0,10.31,10.35,1.0,0.0,1,33,0.46,0.47,-0.08,0.014,4127,1568,5777.8,978906.5999999996,-37893.12352000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,647.0,9.43,9.48,1.0,0.0,28,4,0.59,0.6,-0.092,0.016,4724,1727,7558.400000000001,978906.5999999996,-49571.01056000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,648.0,8.58,8.63,0.974,0.026,51,18,0.73,0.75,-0.108,0.018,5540,2263,10104.599999999999,978906.5999999996,-64530.72096000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,649.0,7.76,7.8,0.95,0.029,111,27,0.91,0.93,-0.125,0.02,8613,1766,17547.899999999998,978906.5999999996,-110863.84944,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,650.0,6.97,7.01,0.926,0.031,2362,83,1.13,1.14,-0.144,0.023,36700,4477,91732.2,978906.5999999996,-505572.62752000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,655.0,3.59,3.6,0.755,0.042,971,576,2.72,2.75,-0.282,0.036,14414,3969,55968.600000000006,978906.5999999996,-313571.53248000005,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,656.0,3.03,3.05,0.713,0.044,333,805,3.17,3.19,-0.318,0.038,5490,1893,22327.2,978906.5999999996,-127211.97312000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,657.0,2.52,2.54,0.671,0.046,809,1327,3.65,3.69,-0.355,0.04,4619,1486,22197.399999999998,978906.5999999996,-96766.56864,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,658.0,2.07,2.08,0.626,0.047,1592,1289,4.19,4.22,-0.396,0.042,5384,1028,30095.2,978906.5999999996,-99231.21536000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,659.0,1.66,1.68,0.58,0.048,1210,408,4.78,4.85,-0.437,0.043,5246,193,28365.799999999996,978906.5999999996,-109851.88832000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,660.0,1.31,1.32,0.533,0.048,1170,1445,5.43,5.49,-0.481,0.044,15662,3895,74528.79999999999,978906.5999999996,-415125.73312,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,661.0,1.01,1.02,0.485,0.048,1572,1509,6.13,6.2,-0.526,0.045,4162,1123,26274.6,978906.5999999996,-73345.21056,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,662.0,0.76,0.77,0.437,0.047,4157,1414,6.87,6.95,-0.571,0.045,5231,239,43077.4,978906.5999999996,-26244.093439999997,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,663.0,0.55,0.57,0.389,0.046,6287,1049,7.67,7.75,-0.618,0.044,3784,185,45569.799999999996,978906.5999999996,80475.50304000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,664.0,0.4,0.41,0.341,0.045,5777,1095,8.52,8.59,-0.663,0.043,3648,176,41682.899999999994,978906.5999999996,67617.75984,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,665.0,0.28,0.29,0.294,0.043,24259,840,9.31,9.51,-0.708,0.041,11335,1222,150787.19999999998,978906.5999999996,379339.1676799999,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,666.0,0.19,0.2,0.249,0.04,4512,432,10.22,10.43,-0.752,0.039,5323,180,38807.7,978906.5999999996,-17784.41328000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,667.0,0.12,0.13,0.207,0.036,5152,843,11.16,11.34,-0.794,0.036,4700,13,35467.2,978906.5999999996,10671.828479999995,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,668.0,0.08,0.09,0.168,0.032,5575,371,12.16,12.32,-0.832,0.032,4168,64,31177.600000000002,978906.5999999996,29528.54016,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,669.0,0.06,0.07,0.132,0.028,5799,279,13.1,13.3,-0.867,0.028,2640,14,23629.200000000004,978906.5999999996,58010.35968,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,670.0,0.04,0.05,0.103,0.024,14294,631,14.08,14.35,-0.896,0.024,3559,17,42847.2,978906.5999999996,168970.61760000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,671.0,0.03,0.04,0.079,0.02,5932,367,15.06,15.23,-0.92,0.02,2912,351,17688.0,978906.5999999996,39612.736000000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,672.0,0.02,0.03,0.059,0.016,8094,778,16.06,16.25,-0.94,0.016,2428,7,16835.199999999997,978906.5999999996,59455.83104,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,673.0,0.02,0.03,0.045,0.013,6122,439,17.05,17.26,-0.954,0.013,1753,1,10237.5,978906.5999999996,37249.74448,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,674.0,0.01,0.02,0.033,0.01,8752,211,18.04,18.24,-0.965,0.01,1591,2,10343.0,978906.5999999996,46964.7024,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,675.0,0.01,0.02,0.026,0.008,10551,305,19.04,19.3,-0.972,0.008,303,6,8683.2,978906.5999999996,53768.386560000006,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,676.0,0.01,0.02,0.02,0.006,4384,249,20.04,20.24,-0.978,0.006,420,0,2882.4,978906.5999999996,15598.498560000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,677.0,0.01,0.02,0.016,0.005,4942,270,21.03,21.32,-0.982,0.005,854,15,2898.0,978906.5999999996,13405.369600000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,678.0,0.01,0.02,0.013,0.004,2218,192,22.03,22.31,-0.986,0.004,230,1,979.1999999999999,978906.5999999996,5215.239680000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,679.0,0.0,0.01,0.012,0.004,6180,27,23.03,23.31,-0.986,0.004,153,0,2533.2,978906.5999999996,15810.990720000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,680.0,0.0,0.01,0.009,0.003,7609,23,24.04,24.23,-0.989,0.003,380,3,2396.7000000000003,978906.5999999996,14223.202080000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,681.0,0.0,0.01,0.009,0.003,2434,100,25.03,25.2,-0.99,0.003,308,1,822.6000000000001,978906.5999999996,4182.94752,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,682.0,0.0,0.01,0.008,0.003,5355,13,26.06,26.22,-0.99,0.003,106,0,1638.3000000000002,978906.5999999996,10327.512480000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,683.0,0.0,0.01,0.005,0.002,2051,2,27.07,27.24,-0.993,0.002,52,0,420.6,978906.5999999996,2622.04832,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,684.0,0.0,0.01,0.005,0.002,2891,0,28.02,28.56,-0.993,0.002,2,0,578.5999999999999,978906.5999999996,3789.4435200000007,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,685.0,0.0,0.01,0.005,0.002,3438,1,29.06,29.24,-0.993,0.002,14,0,690.4,978906.5999999996,4491.192320000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,686.0,0.0,0.01,0.005,0.001,2681,1,30.0,30.56,-0.993,0.001,0,0,268.1,978906.5999999996,1758.3070400000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,687.0,0.0,0.01,0.005,0.001,3929,8,31.0,31.56,-0.994,0.001,1,0,393.0,978906.5999999996,2576.13952,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,688.0,0.0,0.01,0.005,0.001,4765,200,32.0,32.56,-0.994,0.001,42,0,480.69999999999993,978906.5999999996,3097.5323200000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,689.0,0.0,0.01,0.005,0.001,2639,0,33.0,33.56,-0.994,0.001,0,0,263.90000000000003,978906.5999999996,1730.7617600000003,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,690.0,0.0,0.01,0.004,0.001,5615,0,34.0,34.56,-0.994,0.001,6,0,562.1,978906.5999999996,3678.60656,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,691.0,0.0,0.01,0.004,0.001,1233,0,35.0,35.56,-0.994,0.001,2,0,123.50000000000001,978906.5999999996,807.3390400000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,692.0,0.0,0.01,0.004,0.001,2669,0,36.0,36.56,-0.994,0.001,0,0,266.9,978906.5999999996,1750.43696,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,693.0,0.0,0.01,0.004,0.001,3048,0,37.0,37.56,-0.994,0.001,0,0,304.8,978906.5999999996,1999.00032,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,694.0,0.0,0.01,0.004,0.001,5395,0,38.0,38.56,-0.994,0.001,0,0,539.5,978906.5999999996,3538.2568,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,695.0,0.0,0.01,0.004,0.001,4209,0,39.02,39.56,-0.994,0.001,0,0,420.90000000000003,978906.5999999996,2760.4305600000002,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,696.0,0.0,0.01,0.004,0.001,1321,0,40.02,40.56,-0.995,0.001,0,0,132.1,978906.5999999996,866.3646400000001,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,697.0,0.0,0.01,0.004,0.001,2744,7,41.02,41.56,-0.995,0.001,0,0,274.40000000000003,978906.5999999996,1799.6249600000006,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,698.0,0.0,0.01,0.004,0.001,1316,0,42.02,42.56,-0.995,0.001,0,0,131.6,978906.5999999996,863.08544,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,699.0,0.0,0.01,0.001,0.0,5058,0,43.02,43.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,700.0,0.0,0.01,0.001,0.0,8588,0,44.02,44.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,701.0,0.0,0.01,0.002,0.001,5495,0,45.02,45.56,-0.996,0.001,0,0,549.5,978906.5999999996,3603.8408000000004,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,702.0,0.0,0.01,0.001,0.0,2686,0,46.02,46.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,703.0,0.0,0.01,0.001,0.0,605,0,47.02,47.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,704.0,0.0,0.01,0.001,0.0,733,0,48.02,48.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,705.0,0.0,0.01,0.001,0.0,1503,0,49.02,49.56,-0.997,0.0,4,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,706.0,0.0,0.01,0.001,0.0,456,0,50.02,50.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,707.0,0.0,0.01,0.001,0.0,410,0,51.02,51.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,708.0,0.0,0.01,0.001,0.0,60,0,52.02,52.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,709.0,0.0,0.01,0.001,0.0,1392,0,53.02,53.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,710.0,0.0,0.01,0.001,0.0,807,0,54.02,54.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,711.0,0.0,0.01,0.001,0.0,160,0,55.02,55.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,712.0,0.0,0.01,0.001,0.0,124,0,56.02,56.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,713.0,0.0,0.01,0.001,0.0,194,0,57.02,57.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,714.0,0.0,0.01,0.001,0.0,233,0,58.02,58.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,715.0,0.0,0.01,0.001,0.0,333,0,59.02,59.56,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,720.0,0.0,0.01,0.001,0.0,2283,0,64.02,64.59,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,725.0,0.0,0.01,0.001,0.0,3029,0,69.02,69.59,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,730.0,0.0,0.01,0.001,0.0,266,0,74.02,74.59,-0.997,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,735.0,0.0,0.01,0.001,0.0,115,0,79.02,79.56,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,740.0,0.0,0.01,0.001,0.0,1100,0,84.02,84.59,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,745.0,0.0,0.01,0.001,0.0,115,0,89.02,89.59,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,750.0,0.0,0.01,0.001,0.0,14,0,94.02,94.59,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:30:55.000000000",655.84,755.0,0.0,0.01,0.001,0.0,637,0,99.02,99.59,-0.998,0.0,0,0,0.0,978906.5999999996,0.0,-1217052.7814399996]
["2026-03-19T09:31:08.000000000",655.71,500.0,155.42,156.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,505.0,150.42,151.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,510.0,145.42,146.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,515.0,140.42,141.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,520.0,135.42,136.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,525.0,130.42,131.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,530.0,125.42,126.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,535.0,120.42,121.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,540.0,115.42,116.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,545.0,110.42,111.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,550.0,105.44,106.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,555.0,100.42,101.37,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,560.0,95.42,96.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,565.0,90.42,91.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,570.0,85.42,86.37,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,575.0,80.42,81.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,580.0,75.42,76.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,585.0,70.42,71.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,590.0,65.44,66.37,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,595.0,60.63,60.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,600.0,55.62,55.79,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,605.0,50.57,50.79,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,610.0,45.64,45.76,0.997,0.001,2,8,0.01,0.02,-0.003,0.001,1668,916,167.0,844224.7999999999,-1092.4128600000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,615.0,40.62,40.77,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1401,1,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,620.0,35.63,35.8,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,3403,36,341.9,844224.7999999999,-2220.88977,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,625.0,30.64,30.77,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,4985,23,500.3,844224.7999999999,-3256.9115700000007,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,626.0,29.65,29.83,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,17,117.0,844224.7999999999,-765.8692800000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,627.0,28.63,28.84,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,1883,40,376.6,844224.7999999999,-2469.4038600000003,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,628.0,27.63,27.8,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4836,0,968.0,844224.7999999999,-6336.781440000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,629.0,26.65,27.35,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,844224.7999999999,-1560.5898000000002,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,630.0,25.65,25.81,0.993,0.002,2029,2,0.02,0.03,-0.007,0.002,13690,725,3143.7999999999997,844224.7999999999,-15292.46862,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,631.0,24.65,24.81,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1713,0,342.6,844224.7999999999,-2246.46246,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,632.0,23.67,23.81,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2591,1,780.0000000000001,844224.7999999999,-5079.1296600000005,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,633.0,22.66,22.81,0.99,0.003,1,0,0.03,0.04,-0.01,0.003,2560,27,768.3,844224.7999999999,-5033.88567,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,634.0,21.68,21.84,0.99,0.003,0,0,0.03,0.04,-0.011,0.003,1590,26,477.00000000000006,844224.7999999999,-3127.7367000000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,635.0,20.66,20.83,0.987,0.004,227,1,0.04,0.05,-0.013,0.004,2695,73,1168.8,844224.7999999999,-6473.1691200000005,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,636.0,19.63,19.83,0.984,0.004,5,1,0.05,0.06,-0.016,0.004,1252,29,502.79999999999995,844224.7999999999,-3270.6814800000006,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,637.0,18.64,18.84,0.983,0.005,7,0,0.05,0.06,-0.017,0.005,3194,128,1600.5,844224.7999999999,-10448.73885,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,638.0,17.69,17.85,0.978,0.006,2,0,0.07,0.08,-0.022,0.006,2265,61,1360.2,844224.7999999999,-8903.23038,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,639.0,16.67,16.85,0.975,0.007,11,0,0.08,0.09,-0.026,0.007,3268,69,2295.3,844224.7999999999,-14949.532290000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,640.0,15.69,15.92,0.969,0.008,180,1,0.1,0.11,-0.031,0.008,10797,331,8781.6,844224.7999999999,-55693.384560000006,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,641.0,14.72,14.94,0.961,0.01,5,2,0.13,0.14,-0.039,0.01,3293,423,3297.9999999999995,844224.7999999999,-21559.744800000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,642.0,13.75,13.97,0.953,0.012,0,0,0.17,0.18,-0.047,0.012,5364,816,6436.799999999999,844224.7999999999,-42206.741279999995,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,643.0,12.8,12.99,0.94,0.014,71,5,0.22,0.23,-0.06,0.014,4441,992,6316.8,844224.7999999999,-40116.3378,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,644.0,11.87,12.06,0.924,0.017,67,2,0.28,0.29,-0.076,0.017,3189,1014,5535.200000000001,844224.7999999999,-34801.152539999995,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,645.0,10.96,11.16,0.906,0.02,149,12,0.36,0.37,-0.094,0.02,8517,1531,17332.0,844224.7999999999,-109739.62560000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,646.0,10.14,10.21,0.885,0.023,1,37,0.46,0.47,-0.115,0.023,4127,1639,9494.4,844224.7999999999,-62225.567579999995,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,647.0,9.27,9.33,0.86,0.027,28,4,0.59,0.6,-0.14,0.027,4724,1907,12830.4,844224.7999999999,-83138.78232000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,648.0,8.42,8.48,0.831,0.031,51,18,0.75,0.76,-0.169,0.031,5540,2937,17332.1,844224.7999999999,-111574.95789,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,649.0,7.61,7.67,0.798,0.034,111,28,0.92,0.93,-0.202,0.034,8613,1921,29661.600000000006,844224.7999999999,-189544.77828000003,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,650.0,6.82,6.88,0.763,0.038,2362,90,1.15,1.16,-0.236,0.038,36700,5048,148435.6,844224.7999999999,-855599.2592399999,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,655.0,3.47,3.49,0.543,0.05,971,1002,2.77,2.8,-0.457,0.05,14414,4644,76925.0,844224.7999999999,-440735.47650000016,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,656.0,2.93,2.95,0.492,0.052,333,1238,3.23,3.26,-0.509,0.052,5490,2331,30279.599999999995,844224.7999999999,-175837.81644000002,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,657.0,2.43,2.45,0.44,0.052,809,1618,3.73,3.77,-0.561,0.052,4619,1857,28225.6,844224.7999999999,-129909.26520000002,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,658.0,1.98,2.0,0.387,0.051,1592,1669,4.28,4.32,-0.613,0.051,5384,1103,35577.6,844224.7999999999,-126809.06832,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,659.0,1.59,1.61,0.335,0.049,1210,658,4.89,4.93,-0.665,0.049,5246,203,31634.400000000005,844224.7999999999,-129675.83244000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,660.0,1.25,1.26,0.285,0.047,1170,1779,5.52,5.58,-0.716,0.047,15662,3978,79110.40000000001,844224.7999999999,-446619.81804000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,661.0,0.96,0.97,0.237,0.043,1572,2258,6.23,6.29,-0.764,0.043,4162,1228,24656.199999999997,844224.7999999999,-73026.4227,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,662.0,0.72,0.73,0.192,0.039,4157,1590,7.0,7.05,-0.809,0.039,5231,266,36613.2,844224.7999999999,-27465.06906,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,663.0,0.53,0.54,0.152,0.034,6287,1142,7.8,7.86,-0.85,0.034,3784,221,34241.4,844224.7999999999,55802.23242000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,664.0,0.38,0.39,0.118,0.029,5777,1255,8.65,8.71,-0.883,0.029,3648,186,27332.500000000004,844224.7999999999,40484.19111000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,665.0,0.26,0.27,0.089,0.024,24259,1366,9.47,9.68,-0.913,0.023,11335,1231,84292.1,844224.7999999999,210817.97781000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,666.0,0.18,0.19,0.067,0.019,4512,867,10.41,10.56,-0.933,0.018,5323,184,18154.199999999997,844224.7999999999,-6613.49106,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,667.0,0.12,0.13,0.049,0.015,5152,863,11.31,11.5,-0.949,0.012,4700,15,13368.0,844224.7999999999,13691.224800000005,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,668.0,0.08,0.09,0.033,0.011,5575,432,12.31,12.47,-0.96,0.006,4168,80,8633.3,844224.7999999999,23813.420069999996,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,669.0,0.06,0.07,0.026,0.009,5799,302,13.24,13.43,-1.0,0.0,2640,17,5219.099999999999,844224.7999999999,34222.16061,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,670.0,0.04,0.05,0.019,0.007,14294,792,14.27,14.43,-1.0,0.0,3559,23,10005.800000000001,844224.7999999999,65609.03118,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,671.0,0.03,0.04,0.014,0.005,5932,379,15.24,15.46,-1.0,0.0,2912,351,2966.0,844224.7999999999,19448.358600000003,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,672.0,0.02,0.03,0.01,0.004,8094,811,16.2,16.41,-1.0,0.0,2428,8,3237.6,844224.7999999999,21229.26696,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,673.0,0.02,0.03,0.01,0.004,6122,441,17.21,17.4,-1.0,0.0,1753,1,2448.8,844224.7999999999,16057.026480000002,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,674.0,0.01,0.02,0.006,0.003,8752,303,18.2,18.44,-1.0,0.0,1591,13,2625.6,844224.7999999999,17216.32176,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,675.0,0.01,0.02,0.006,0.002,10551,430,19.2,19.44,-1.0,0.0,303,19,2110.2,844224.7999999999,13836.792419999998,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,676.0,0.01,0.02,0.006,0.002,4384,323,20.23,20.39,-1.0,0.0,420,0,876.8000000000001,844224.7999999999,5749.2652800000005,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,677.0,0.01,0.02,0.006,0.002,4942,296,21.24,21.37,-1.0,0.0,854,15,988.4000000000001,844224.7999999999,6481.037640000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,678.0,0.01,0.02,0.006,0.002,2218,193,22.23,22.4,-1.0,0.0,230,1,443.6,844224.7999999999,2908.72956,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,679.0,0.0,0.01,0.002,0.001,6180,28,23.2,23.39,-1.0,0.0,153,0,618.0,844224.7999999999,4052.2878000000005,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,680.0,0.0,0.01,0.002,0.001,7609,23,24.22,24.39,-1.0,0.0,380,4,760.9,844224.7999999999,4989.29739,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,681.0,0.0,0.01,0.002,0.001,2434,100,25.23,25.39,-1.0,0.0,308,1,243.4,844224.7999999999,1595.9981400000001,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,682.0,0.0,0.01,0.002,0.001,5355,13,26.25,26.39,-1.0,0.0,106,0,535.5,844224.7999999999,3511.3270500000003,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,683.0,0.0,0.01,0.002,0.001,2051,2,27.25,27.39,-1.0,0.0,52,0,205.10000000000002,844224.7999999999,1344.8612100000003,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,684.0,0.0,0.01,0.002,0.001,2891,0,27.69,28.59,-1.0,0.0,2,0,289.1,844224.7999999999,1895.6576100000002,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,685.0,0.0,0.01,0.002,0.001,3438,1,29.25,29.39,-1.0,0.0,14,0,343.8,844224.7999999999,2254.33098,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,686.0,0.0,0.01,0.002,0.001,2681,1,29.69,30.59,-1.0,0.0,0,0,268.1,844224.7999999999,1757.9585100000004,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,687.0,0.0,0.01,0.002,0.001,3929,8,30.69,31.59,-1.0,0.0,1,0,392.90000000000003,844224.7999999999,2576.28459,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,688.0,0.0,0.01,0.002,0.0,4765,200,31.69,32.59,-1.0,0.0,42,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,689.0,0.0,0.01,0.002,0.0,2639,0,32.63,33.83,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,690.0,0.0,0.01,0.002,0.0,5615,0,33.63,34.59,-1.0,0.0,6,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,691.0,0.0,0.01,0.002,0.0,1233,0,34.63,35.59,-1.0,0.0,2,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,692.0,0.0,0.01,0.001,0.0,2669,0,35.63,36.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,693.0,0.0,0.01,0.001,0.0,3048,0,36.65,37.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,694.0,0.0,0.01,0.001,0.0,5395,0,37.65,38.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,695.0,0.0,0.01,0.001,0.0,4209,0,38.63,39.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,696.0,0.0,0.01,0.001,0.0,1321,0,39.72,40.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,697.0,0.0,0.01,0.001,0.0,2744,7,40.63,41.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,698.0,0.0,0.01,0.001,0.0,1316,0,41.63,42.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,699.0,0.0,0.01,0.001,0.0,5058,0,42.63,43.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,700.0,0.0,0.01,0.001,0.0,8588,0,43.63,44.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,701.0,0.0,0.01,0.001,0.0,5495,0,44.63,45.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,702.0,0.0,0.01,0.001,0.0,2686,0,45.63,46.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,703.0,0.0,0.01,0.001,0.0,605,0,46.63,47.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,704.0,0.0,0.01,0.001,0.0,733,0,47.63,48.59,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,705.0,0.0,0.01,0.001,0.0,1503,0,48.63,49.58,-1.0,0.0,4,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,706.0,0.0,0.01,0.001,0.0,456,0,49.63,50.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,707.0,0.0,0.01,0.001,0.0,410,0,50.63,51.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,708.0,0.0,0.01,0.001,0.0,60,0,51.88,52.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,709.0,0.0,0.01,0.001,0.0,1392,0,52.63,53.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,710.0,0.0,0.01,0.001,0.0,807,0,53.63,54.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,711.0,0.0,0.01,0.001,0.0,160,0,54.63,55.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,712.0,0.0,0.01,0.001,0.0,124,0,55.63,56.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,713.0,0.0,0.01,0.001,0.0,194,0,56.63,57.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,714.0,0.0,0.01,0.001,0.0,233,0,57.63,58.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,715.0,0.0,0.01,0.001,0.0,333,0,58.63,59.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,720.0,0.0,0.01,0.001,0.0,2283,0,63.63,64.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,725.0,0.0,0.01,0.001,0.0,3029,0,68.91,69.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,730.0,0.0,0.01,0.001,0.0,266,0,73.63,74.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,735.0,0.0,0.01,0.001,0.0,115,0,78.87,79.56,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,740.0,0.0,0.01,0.001,0.0,1100,0,83.63,84.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,745.0,0.0,0.01,0.001,0.0,115,0,88.63,89.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,750.0,0.0,0.01,0.001,0.0,14,0,93.87,94.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:08.000000000",655.71,755.0,0.0,0.01,0.001,0.0,637,0,98.63,99.58,-1.0,0.0,0,0,0.0,844224.7999999999,0.0,-2684075.445480001]
["2026-03-19T09:31:20.000000000",655.49,500.0,154.39,156.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,505.0,149.42,151.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,510.0,144.42,146.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,515.0,139.4,140.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,520.0,134.42,136.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,525.0,129.44,131.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,530.0,124.42,126.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,535.0,119.42,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,540.0,115.33,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,545.0,109.27,111.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,550.0,104.42,106.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,555.0,99.42,101.93,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,560.0,94.08,96.79,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,565.0,90.25,91.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,570.0,85.36,86.9,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,575.0,79.42,81.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,580.0,74.83,76.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,585.0,69.32,71.87,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,590.0,64.42,66.93,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,595.0,60.43,60.59,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,600.0,55.43,55.6,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,605.0,50.45,50.53,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,610.0,45.44,45.71,0.997,0.001,2,8,0.01,0.02,-0.003,0.001,1668,916,167.0,835479.5000000001,-1092.0463399999999,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,615.0,40.43,40.55,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1401,9,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,620.0,35.46,35.57,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,3403,73,341.9,835479.5000000001,-2220.14463,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,625.0,30.45,30.54,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,4985,23,500.3,835479.5000000001,-3255.81883,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,626.0,29.43,29.62,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,21,117.0,835479.5000000001,-765.6123200000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,627.0,28.43,28.63,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,1883,140,376.6,835479.5000000001,-2468.5753400000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,628.0,27.46,27.61,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4836,0,968.0,835479.5000000001,-6334.655360000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,629.0,26.47,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,835479.5000000001,-1560.0662,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,630.0,25.46,25.63,0.993,0.002,2029,2,0.02,0.03,-0.007,0.002,13690,725,3143.7999999999997,835479.5000000001,-15287.33778,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,631.0,24.45,24.67,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,835479.5000000001,-2245.70874,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,632.0,23.45,23.63,0.99,0.003,9,0,0.03,0.04,-0.01,0.003,2591,1,780.0000000000001,835479.5000000001,-5077.42554,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,633.0,22.44,22.63,0.99,0.003,1,7,0.03,0.04,-0.01,0.003,2560,27,768.3,835479.5000000001,-5032.19673,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,634.0,21.46,21.64,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,1590,26,477.00000000000006,835479.5000000001,-3126.6873000000005,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,635.0,20.45,20.65,0.987,0.004,227,2,0.04,0.05,-0.013,0.004,2695,73,1168.8,835479.5000000001,-6470.9972800000005,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,636.0,19.47,19.66,0.984,0.004,5,1,0.05,0.06,-0.016,0.004,1252,30,502.79999999999995,835479.5000000001,-3269.584120000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,637.0,18.48,18.67,0.983,0.005,7,0,0.05,0.06,-0.017,0.005,3194,1635,1600.5,835479.5000000001,-10445.23315,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,638.0,17.52,17.66,0.977,0.006,2,0,0.07,0.08,-0.023,0.006,2265,61,1360.2,835479.5000000001,-8900.24322,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,639.0,16.53,16.7,0.972,0.007,11,0,0.09,0.1,-0.028,0.007,3268,71,2295.3,835479.5000000001,-14944.516510000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,640.0,15.55,15.69,0.966,0.009,180,1,0.11,0.12,-0.034,0.009,10797,339,9879.3,835479.5000000001,-62634.03596999998,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,641.0,14.57,14.73,0.958,0.01,5,3,0.14,0.15,-0.042,0.01,3293,499,3297.9999999999995,835479.5000000001,-21552.5112,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,642.0,13.6,13.77,0.948,0.013,0,0,0.17,0.18,-0.052,0.013,5364,822,6973.2,835479.5000000001,-45708.62868,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,643.0,12.66,12.83,0.936,0.015,71,5,0.23,0.24,-0.064,0.015,4441,1066,6767.999999999999,835479.5000000001,-42967.3695,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,644.0,11.73,11.9,0.921,0.018,67,2,0.29,0.3,-0.079,0.018,3189,1132,5860.799999999999,835479.5000000001,-36835.91604,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,645.0,10.81,10.99,0.903,0.021,149,12,0.38,0.39,-0.097,0.021,8517,1842,18198.6,835479.5000000001,-115187.94672,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,646.0,9.98,10.04,0.88,0.024,1,37,0.48,0.49,-0.12,0.024,4127,1742,9907.2,835479.5000000001,-64909.241760000004,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,647.0,9.11,9.17,0.855,0.028,28,5,0.61,0.63,-0.145,0.028,4724,2041,13305.599999999999,835479.5000000001,-86189.06912,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,648.0,8.27,8.32,0.826,0.032,51,28,0.77,0.79,-0.175,0.032,5540,3043,17891.2,835479.5000000001,-115135.50752,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,649.0,7.46,7.5,0.793,0.035,111,28,0.96,0.97,-0.208,0.035,8613,2249,30534.000000000004,835479.5000000001,-195054.15930000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,650.0,6.68,6.73,0.756,0.039,2362,113,1.19,1.2,-0.244,0.039,36700,5739,152341.8,835479.5000000001,-877820.4091800002,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,655.0,3.38,3.41,0.531,0.051,971,1295,2.87,2.89,-0.469,0.051,14414,5385,78463.49999999999,835479.5000000001,-449399.3555700001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,656.0,2.85,2.87,0.48,0.051,333,1518,3.33,3.35,-0.52,0.051,5490,2475,29697.300000000003,835479.5000000001,-172398.45843000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,657.0,2.37,2.39,0.428,0.051,809,1852,3.85,3.88,-0.572,0.051,4619,1906,27682.799999999996,835479.5000000001,-127368.2619,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,658.0,1.93,1.95,0.376,0.05,1592,1984,4.41,4.44,-0.624,0.05,5384,1152,34880.0,835479.5000000001,-124280.90399999998,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,659.0,1.55,1.56,0.325,0.048,1210,713,5.03,5.06,-0.675,0.048,5246,240,30988.8,835479.5000000001,-126986.76672,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,660.0,1.21,1.23,0.276,0.045,1170,2266,5.69,5.72,-0.724,0.045,15662,4118,75744.0,835479.5000000001,-427471.2486,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,661.0,0.93,0.95,0.229,0.042,1572,2379,6.41,6.45,-0.771,0.042,4162,1408,24082.8,835479.5000000001,-71304.2022,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,662.0,0.7,0.71,0.186,0.038,4157,1886,7.17,7.21,-0.813,0.037,5231,278,35151.3,835479.5000000001,-23322.989689999995,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,663.0,0.51,0.52,0.146,0.033,6287,1495,7.97,8.02,-0.852,0.032,3784,223,32855.9,835479.5000000001,56623.192670000004,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,664.0,0.37,0.38,0.115,0.028,5777,1567,8.8,8.89,-0.883,0.027,3648,244,26025.2,835479.5000000001,41466.29740000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,665.0,0.26,0.27,0.085,0.023,24259,1445,9.66,9.8,-0.91,0.021,11335,1375,79599.2,835479.5000000001,209705.67178,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,666.0,0.18,0.19,0.063,0.018,4512,929,10.6,10.75,-0.929,0.015,5323,188,16106.099999999999,835479.5000000001,898.6767899999968,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,667.0,0.12,0.13,0.045,0.014,5152,1228,11.53,11.7,-0.943,0.01,4700,54,11912.8,835479.5000000001,16471.152720000002,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,668.0,0.08,0.09,0.033,0.011,5575,442,12.51,12.65,-0.95,0.005,4168,116,8216.5,835479.5000000001,26537.51265,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,669.0,0.06,0.07,0.025,0.009,5799,783,13.48,13.64,-0.952,0.001,2640,18,5483.099999999999,835479.5000000001,32480.184989999998,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,670.0,0.04,0.05,0.018,0.007,14294,858,14.45,14.6,-1.0,0.0,3559,23,10005.800000000001,835479.5000000001,65587.01842000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,671.0,0.03,0.04,0.014,0.005,5932,487,15.44,15.61,-1.0,0.0,2912,351,2966.0,835479.5000000001,19441.8334,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,672.0,0.02,0.03,0.01,0.004,8094,830,16.43,16.6,-1.0,0.0,2428,28,3237.6,835479.5000000001,21222.14424,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,673.0,0.02,0.03,0.01,0.004,6122,479,17.43,17.57,-1.0,0.0,1753,1,2448.8,835479.5000000001,16051.639120000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,674.0,0.01,0.02,0.006,0.002,8752,322,18.41,18.59,-1.0,0.0,1591,13,1750.4,835479.5000000001,11473.69696,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,675.0,0.01,0.02,0.006,0.002,10551,463,19.42,19.59,-1.0,0.0,303,21,2110.2,835479.5000000001,13832.14998,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,676.0,0.01,0.02,0.006,0.002,4384,323,20.49,20.6,-1.0,0.0,420,0,876.8000000000001,835479.5000000001,5747.336320000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,677.0,0.01,0.02,0.006,0.002,4942,298,21.49,21.59,-1.0,0.0,854,15,988.4000000000001,835479.5000000001,6478.863160000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,678.0,0.01,0.02,0.005,0.002,2218,243,22.49,22.59,-1.0,0.0,230,1,443.6,835479.5000000001,2907.75364,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,679.0,0.0,0.01,0.002,0.001,6180,115,23.48,23.55,-1.0,0.0,153,0,618.0,835479.5000000001,4050.9282000000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,680.0,0.0,0.01,0.002,0.001,7609,24,24.41,24.6,-1.0,0.0,380,4,760.9,835479.5000000001,4987.62341,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,681.0,0.0,0.01,0.002,0.001,2434,105,25.36,25.59,-1.0,0.0,308,1,243.4,835479.5000000001,1595.4626600000001,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,682.0,0.0,0.01,0.002,0.001,5355,13,26.41,26.59,-1.0,0.0,106,0,535.5,835479.5000000001,3510.1489500000002,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,683.0,0.0,0.01,0.002,0.001,2051,2,27.41,27.59,-1.0,0.0,52,0,205.10000000000002,835479.5000000001,1344.40999,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,684.0,0.0,0.01,0.002,0.001,2891,0,27.17,29.65,-1.0,0.0,2,0,289.1,835479.5000000001,1895.0215900000003,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,685.0,0.0,0.01,0.002,0.001,3438,1,29.41,29.59,-1.0,0.0,14,0,343.8,835479.5000000001,2253.57462,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,686.0,0.0,0.01,0.002,0.001,2681,1,29.02,30.87,-1.0,0.0,0,0,268.1,835479.5000000001,1757.36869,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,687.0,0.0,0.01,0.002,0.001,3929,8,29.72,32.66,-1.0,0.0,1,0,392.90000000000003,835479.5000000001,2575.42021,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,688.0,0.0,0.01,0.002,0.0,4765,200,31.11,33.92,-1.0,0.0,42,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,689.0,0.0,0.01,0.002,0.0,2639,0,32.1,34.92,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,690.0,0.0,0.01,0.002,0.0,5615,0,33.22,35.22,-1.0,0.0,6,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,691.0,0.0,0.01,0.002,0.0,1233,0,34.1,36.9,-1.0,0.0,2,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,692.0,0.0,0.01,0.001,0.0,2669,0,35.1,36.85,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,693.0,0.0,0.01,0.001,0.0,3048,0,36.97,38.22,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,694.0,0.0,0.01,0.001,0.0,5395,0,37.06,39.88,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,695.0,0.0,0.01,0.001,0.0,4209,0,38.1,40.89,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,696.0,0.0,0.01,0.001,0.0,1321,0,39.09,41.66,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,697.0,0.0,0.01,0.001,0.0,2744,7,40.15,42.59,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,698.0,0.0,0.01,0.001,0.0,1316,0,41.1,43.92,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,699.0,0.0,0.01,0.001,0.0,5058,0,41.72,44.9,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,700.0,0.0,0.01,0.001,0.0,8588,0,43.1,45.9,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,701.0,0.0,0.01,0.001,0.0,5495,0,44.08,46.9,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,702.0,0.0,0.01,0.001,0.0,2686,0,45.1,47.63,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,703.0,0.0,0.01,0.001,0.0,605,0,46.06,48.94,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,704.0,0.0,0.01,0.001,0.0,733,0,47.56,49.65,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,705.0,0.0,0.01,0.001,0.0,1503,0,48.08,50.23,-1.0,0.0,4,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,706.0,0.0,0.01,0.001,0.0,456,0,49.21,51.69,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,707.0,0.0,0.01,0.001,0.0,410,0,50.1,52.63,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,708.0,0.0,0.01,0.001,0.0,60,0,51.1,53.78,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,709.0,0.0,0.01,0.001,0.0,1392,0,53.06,54.86,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,710.0,0.0,0.01,0.001,0.0,807,0,53.1,55.18,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,711.0,0.0,0.01,0.001,0.0,160,0,54.8,56.77,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,712.0,0.0,0.01,0.001,0.0,124,0,55.1,57.78,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,713.0,0.0,0.01,0.001,0.0,194,0,56.1,58.92,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,714.0,0.0,0.01,0.001,0.0,233,0,57.21,59.7,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,715.0,0.0,0.01,0.001,0.0,333,0,59.14,59.69,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,720.0,0.0,0.01,0.001,0.0,2283,0,63.1,64.68,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,725.0,0.0,0.01,0.001,0.0,3029,0,68.1,69.91,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,730.0,0.0,0.01,0.001,0.0,266,0,73.16,74.68,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,735.0,0.0,0.01,0.001,0.0,115,0,78.1,80.6,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,740.0,0.0,0.01,0.001,0.0,1100,0,84.06,84.91,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,745.0,0.0,0.01,0.001,0.0,115,0,88.09,89.91,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,750.0,0.0,0.01,0.001,0.0,14,0,93.19,94.91,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:20.000000000",655.49,755.0,0.0,0.01,0.001,0.0,637,0,98.1,100.16,-1.0,0.0,0,0,0.0,835479.5000000001,0.0,-2708128.7489300016]
["2026-03-19T09:31:32.000000000",655.69,500.0,154.38,156.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,505.0,150.32,151.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,510.0,145.24,146.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,515.0,139.38,141.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,520.0,134.38,136.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,525.0,129.38,131.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,530.0,124.41,126.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,535.0,119.41,121.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,540.0,115.33,116.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,545.0,109.32,111.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,550.0,104.41,106.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,555.0,100.33,101.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,560.0,94.39,96.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,565.0,89.41,91.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,570.0,85.37,86.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,575.0,79.41,81.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,580.0,74.32,76.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,585.0,69.3,71.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,590.0,64.41,66.98,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,595.0,60.08,61.38,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,600.0,55.65,55.81,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,605.0,50.65,50.81,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,610.0,45.64,45.94,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,1668,916,166.79999999999998,859728.2999999999,-1093.69092,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,615.0,40.65,40.97,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1401,9,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,620.0,35.66,35.8,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,3403,73,340.3,859728.2999999999,-2231.31307,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,625.0,30.66,30.82,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4985,23,498.50000000000006,859728.2999999999,-3268.614650000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,626.0,29.67,29.82,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,1169,22,116.9,859728.2999999999,-766.5016100000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,627.0,28.67,28.87,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1883,140,376.6,859728.2999999999,-2469.3285400000004,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,628.0,27.67,27.83,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4836,0,967.2,859728.2999999999,-6341.833680000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,629.0,26.67,26.83,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,859728.2999999999,-1560.5422,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,630.0,25.66,25.96,1.0,0.0,2029,2,0.02,0.03,-0.007,0.002,13690,725,2738.0,859728.2999999999,-17952.792200000004,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,631.0,24.66,25.01,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,859728.2999999999,-2246.3939400000004,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,632.0,23.66,23.92,1.0,0.0,9,1,0.03,0.04,-0.01,0.003,2591,1,777.3000000000001,859728.2999999999,-5096.678370000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,633.0,22.66,22.92,1.0,0.0,1,7,0.03,0.04,-0.01,0.003,2560,27,768.0,859728.2999999999,-5035.699200000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,634.0,21.67,21.84,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1590,26,477.00000000000006,859728.2999999999,-3127.6413000000007,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,635.0,20.69,20.93,1.0,0.0,227,3,0.04,0.05,-0.013,0.004,2695,75,1078.0,859728.2999999999,-7068.338200000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,636.0,19.69,19.94,1.0,0.0,5,1,0.04,0.05,-0.014,0.004,1252,30,500.8,859728.2999999999,-3283.69552,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,637.0,18.7,18.89,1.0,0.0,7,0,0.05,0.06,-0.017,0.005,3194,1636,1597.0,859728.2999999999,-10471.3693,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,638.0,17.69,17.96,1.0,0.0,2,0,0.06,0.07,-0.02,0.006,2265,62,1359.0,859728.2999999999,-8910.8271,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,639.0,16.73,16.87,1.0,0.0,11,0,0.07,0.08,-0.023,0.006,3268,87,1960.8,859728.2999999999,-12856.769520000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,640.0,15.73,15.89,0.956,0.003,180,1,0.09,0.1,-0.029,0.008,10797,361,8691.6,859728.2999999999,-56281.806840000005,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,641.0,14.78,14.98,0.952,0.006,5,4,0.12,0.13,-0.037,0.01,3293,499,3296.0,859728.2999999999,-21572.201,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,642.0,13.82,14.04,0.947,0.008,0,0,0.15,0.16,-0.045,0.012,5364,834,6436.799999999999,859728.2999999999,-42205.45392,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,643.0,12.86,13.09,0.939,0.011,71,7,0.19,0.2,-0.056,0.014,4441,1096,6295.5,859728.2999999999,-40254.776170000005,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,644.0,11.9,12.15,0.926,0.015,67,2,0.26,0.27,-0.071,0.017,3189,1204,5521.8,859728.2999999999,-34887.95352,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,645.0,11.0,11.13,0.909,0.019,149,12,0.33,0.34,-0.089,0.02,8517,2191,17317.1,859728.2999999999,-109833.97621000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,646.0,10.14,10.2,0.89,0.022,1,42,0.43,0.44,-0.109,0.023,4127,1936,9494.3,859728.2999999999,-62224.32530999999,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,647.0,9.27,9.32,0.864,0.027,28,10,0.55,0.56,-0.135,0.027,4724,2157,12830.4,859728.2999999999,-83136.24648000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,648.0,8.42,8.47,0.836,0.03,51,28,0.7,0.71,-0.164,0.031,5540,3130,17327.0,859728.2999999999,-111604.9949,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,649.0,7.6,7.65,0.804,0.034,111,28,0.89,0.9,-0.196,0.035,8613,2447,30522.900000000005,859728.2999999999,-195186.45489000005,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,650.0,6.81,6.86,0.767,0.038,2362,206,1.1,1.12,-0.233,0.038,36700,6453,148435.6,859728.2999999999,-855573.1623599998,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,655.0,3.46,3.49,0.542,0.051,971,1461,2.74,2.76,-0.458,0.051,14414,7246,78463.49999999999,859728.2999999999,-449536.47417000006,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,656.0,2.92,2.95,0.49,0.052,333,1717,3.19,3.22,-0.51,0.052,5490,2786,30279.599999999995,859728.2999999999,-175832.45316,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,657.0,2.43,2.45,0.438,0.052,809,2164,3.7,3.73,-0.562,0.052,4619,2168,28225.6,859728.2999999999,-129905.30280000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,658.0,1.98,2.01,0.385,0.051,1592,2362,4.25,4.29,-0.615,0.051,5384,1172,35577.6,859728.2999999999,-126805.20048000003,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,659.0,1.59,1.61,0.333,0.049,1210,811,4.86,4.9,-0.667,0.049,5246,256,31634.400000000005,859728.2999999999,-129671.87716000005,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,660.0,1.25,1.27,0.283,0.047,1170,2502,5.5,5.56,-0.717,0.047,15662,4199,79110.40000000001,859728.2999999999,-446606.1955600001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,661.0,0.96,0.98,0.235,0.043,1572,2582,6.21,6.27,-0.765,0.043,4162,1682,24656.199999999997,859728.2999999999,-73024.19529999999,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,662.0,0.72,0.74,0.191,0.039,4157,2052,6.97,7.03,-0.809,0.039,5231,294,36613.2,859728.2999999999,-27464.231340000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,663.0,0.53,0.54,0.152,0.034,6287,1881,7.77,7.83,-0.848,0.034,3784,227,34241.4,859728.2999999999,55800.53038000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,664.0,0.38,0.39,0.116,0.029,5777,1980,8.63,8.68,-0.884,0.029,3648,251,27332.500000000004,859728.2999999999,40482.95629000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,665.0,0.27,0.28,0.088,0.024,24259,1570,9.5,9.61,-0.912,0.024,11335,1412,85425.6,859728.2999999999,203379.30144,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,666.0,0.18,0.19,0.066,0.019,4512,1447,10.4,10.53,-0.934,0.019,5323,220,18686.5,859728.2999999999,-10103.527210000006,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,667.0,0.13,0.14,0.049,0.015,5152,1564,11.34,11.48,-0.951,0.015,4700,57,14778.0,859728.2999999999,4445.578200000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,668.0,0.08,0.09,0.033,0.011,5575,696,12.3,12.43,-0.967,0.011,4168,119,10717.3,859728.2999999999,10148.114129999998,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,669.0,0.06,0.07,0.026,0.009,5799,798,13.25,13.42,-0.974,0.009,2640,21,7595.099999999999,859728.2999999999,18641.92239,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,670.0,0.04,0.05,0.019,0.007,14294,1276,14.24,14.39,-0.981,0.007,3559,23,12497.1,859728.2999999999,49271.82505000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,671.0,0.03,0.04,0.014,0.005,5932,541,15.14,15.38,-0.986,0.005,2912,351,4422.0,859728.2999999999,9900.919000000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,672.0,0.02,0.03,0.01,0.004,8094,1053,16.13,16.38,-0.989,0.004,2428,28,4208.799999999999,859728.2999999999,14860.558159999999,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,673.0,0.02,0.03,0.01,0.004,6122,523,17.21,17.37,-0.99,0.004,1753,2,3150.0,859728.2999999999,11458.838440000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,674.0,0.01,0.02,0.006,0.003,8752,392,18.12,18.39,-0.993,0.003,1591,13,3102.9,859728.2999999999,14086.188270000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,675.0,0.01,0.02,0.006,0.002,10551,546,19.23,19.36,-0.994,0.002,303,21,2170.8,859728.2999999999,13439.022240000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,676.0,0.01,0.02,0.006,0.002,4384,324,20.22,20.38,-0.994,0.002,420,0,960.8000000000001,859728.2999999999,5198.3103200000005,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,677.0,0.01,0.02,0.006,0.002,4942,300,21.12,21.38,-0.994,0.002,854,15,1159.2,859728.2999999999,5360.921440000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,678.0,0.01,0.02,0.006,0.002,2218,343,22.22,22.38,-0.994,0.002,230,1,489.59999999999997,859728.2999999999,2607.0234400000004,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,679.0,0.0,0.01,0.002,0.001,6180,157,23.22,23.36,-0.998,0.001,153,0,633.3,859728.2999999999,3951.8436300000008,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,680.0,0.0,0.01,0.002,0.001,7609,24,24.22,24.38,-0.998,0.001,380,4,798.9,859728.2999999999,4739.983010000001,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,681.0,0.0,0.01,0.002,0.001,2434,105,25.05,25.38,-0.998,0.001,308,1,274.2,859728.2999999999,1393.9969400000002,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,682.0,0.0,0.01,0.002,0.001,5355,13,26.2,26.36,-0.998,0.001,106,0,546.1,859728.2999999999,3441.7168100000013,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,683.0,0.0,0.01,0.002,0.001,2051,2,27.21,27.37,-0.998,0.001,52,0,210.3,859728.2999999999,1310.72431,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,684.0,0.0,0.01,0.002,0.001,2891,0,27.11,29.28,-0.998,0.001,2,0,289.29999999999995,859728.2999999999,1894.2884100000006,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,685.0,0.0,0.01,0.002,0.001,3438,1,29.21,29.36,-0.998,0.001,14,0,345.2,859728.2999999999,2245.0825600000007,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,686.0,0.0,0.01,0.002,0.001,2681,1,29.02,31.61,-0.998,0.001,0,0,268.1,859728.2999999999,1757.9048900000003,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,687.0,0.0,0.01,0.002,0.001,3929,8,29.87,32.49,-0.998,0.001,1,0,393.0,859728.2999999999,2575.5503200000003,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,688.0,0.0,0.01,0.002,0.0,4765,200,31.11,33.6,-0.998,0.0,42,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,689.0,0.0,0.01,0.002,0.0,2639,0,32.06,34.6,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,690.0,0.0,0.01,0.002,0.0,5615,0,33.22,35.22,-0.998,0.0,6,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,691.0,0.0,0.01,0.002,0.0,1233,0,34.08,36.9,-0.998,0.0,2,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,692.0,0.0,0.01,0.001,0.0,2669,0,35.08,37.55,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,693.0,0.0,0.01,0.001,0.0,3048,0,35.87,38.57,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,694.0,0.0,0.01,0.001,0.0,5395,0,37.06,39.48,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,695.0,0.0,0.01,0.001,0.0,4209,0,38.06,40.36,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,696.0,0.0,0.01,0.001,0.0,1321,0,38.97,41.49,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,697.0,0.0,0.01,0.001,0.0,2744,7,40.06,42.56,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,698.0,0.0,0.01,0.001,0.0,1316,0,40.84,43.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,699.0,0.0,0.01,0.001,0.0,5058,0,41.85,44.63,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,700.0,0.0,0.01,0.001,0.0,8588,0,43.08,45.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,701.0,0.0,0.01,0.001,0.0,5495,0,44.08,46.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,702.0,0.0,0.01,0.001,0.0,2686,0,44.89,46.79,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,703.0,0.0,0.01,0.001,0.0,605,0,46.06,48.6,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,704.0,0.0,0.01,0.001,0.0,733,0,46.87,49.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,705.0,0.0,0.01,0.001,0.0,1503,0,47.89,50.24,-0.999,0.0,4,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,706.0,0.0,0.01,0.001,0.0,456,0,49.08,51.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,707.0,0.0,0.01,0.001,0.0,410,0,50.06,52.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,708.0,0.0,0.01,0.001,0.0,60,0,51.56,53.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,709.0,0.0,0.01,0.001,0.0,1392,0,51.79,54.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,710.0,0.0,0.01,0.001,0.0,807,0,53.08,55.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,711.0,0.0,0.01,0.001,0.0,160,0,54.06,56.51,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,712.0,0.0,0.01,0.001,0.0,124,0,55.08,57.57,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,713.0,0.0,0.01,0.001,0.0,194,0,55.98,58.28,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,714.0,0.0,0.01,0.001,0.0,233,0,57.08,59.55,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,715.0,0.0,0.01,0.001,0.0,333,0,58.08,59.73,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,720.0,0.0,0.01,0.001,0.0,2283,0,62.89,64.73,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,725.0,0.0,0.01,0.001,0.0,3029,0,68.05,70.35,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,730.0,0.0,0.01,0.001,0.0,266,0,73.05,74.73,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,735.0,0.0,0.01,0.001,0.0,115,0,78.05,80.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,740.0,0.0,0.01,0.001,0.0,1100,0,83.01,84.73,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,745.0,0.0,0.01,0.001,0.0,115,0,88.55,90.32,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,750.0,0.0,0.01,0.001,0.0,14,0,93.16,95.29,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:32.000000000",655.69,755.0,0.0,0.01,0.001,0.0,637,0,97.87,100.16,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2793099.738029999]
["2026-03-19T09:31:44.000000000",655.98,500.0,154.49,156.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,505.0,149.49,151.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,510.0,144.49,146.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,515.0,139.59,141.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,520.0,134.59,136.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,525.0,129.49,131.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,530.0,124.49,126.98,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,535.0,119.59,121.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,540.0,114.56,116.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,545.0,109.59,111.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,550.0,104.64,106.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,555.0,99.61,101.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,560.0,94.64,96.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,565.0,89.17,91.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,570.0,84.61,86.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,575.0,79.61,81.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,580.0,74.59,76.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,585.0,69.61,71.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,590.0,64.59,66.98,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,595.0,60.92,61.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,600.0,55.93,56.09,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,605.0,50.93,51.09,1.0,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,610.0,45.7,46.09,1.0,0.0,2,8,0.01,0.02,-0.003,0.001,1668,916,166.79999999999998,859728.2999999999,-1094.17464,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,615.0,40.71,41.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1401,9,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,620.0,35.71,36.1,1.0,0.0,16,0,0.01,0.02,-0.004,0.001,3403,73,340.3,859728.2999999999,-2232.2999400000003,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,625.0,30.72,31.11,1.0,0.0,18,0,0.01,0.02,-0.004,0.001,4985,23,498.50000000000006,859728.2999999999,-3270.0603000000006,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,626.0,29.95,30.11,1.0,0.0,1,8,0.01,0.02,-0.004,0.001,1169,22,116.9,859728.2999999999,-766.8406200000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,627.0,28.69,29.11,1.0,0.0,0,0,0.02,0.03,-0.006,0.002,1883,180,376.6,859728.2999999999,-2470.42068,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,628.0,27.72,28.11,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,4836,0,967.2,859728.2999999999,-6344.63856,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,629.0,26.7,27.11,1.0,0.0,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,859728.2999999999,-1561.2323999999999,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,630.0,25.71,26.12,1.0,0.0,2029,4,0.02,0.03,-0.007,0.002,13690,1225,2738.0,859728.2999999999,-17960.7324,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,631.0,24.74,25.14,1.0,0.0,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,859728.2999999999,-2247.3874800000003,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,632.0,23.94,24.11,1.0,0.0,9,1,0.03,0.04,-0.01,0.003,2591,1,777.3000000000001,859728.2999999999,-5098.932540000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,633.0,22.98,23.15,1.0,0.0,1,7,0.03,0.04,-0.01,0.003,2560,27,768.0,859728.2999999999,-5037.9264,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,634.0,21.95,22.15,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,1590,26,477.00000000000006,859728.2999999999,-3129.0246,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,635.0,20.95,21.13,1.0,0.0,227,3,0.04,0.05,-0.013,0.004,2695,75,1078.0,859728.2999999999,-7071.464400000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,636.0,20.0,20.16,1.0,0.0,5,1,0.04,0.05,-0.014,0.004,1252,30,500.8,859728.2999999999,-3285.1478400000005,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,637.0,18.97,19.13,1.0,0.0,7,0,0.05,0.06,-0.017,0.005,3194,1637,1597.0,859728.2999999999,-10476.000600000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,638.0,17.99,18.15,1.0,0.0,2,0,0.06,0.07,-0.02,0.006,2265,82,1359.0,859728.2999999999,-8914.7682,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,639.0,16.89,17.17,1.0,0.0,11,0,0.07,0.08,-0.023,0.006,3268,99,1960.8,859728.2999999999,-12862.45584,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,640.0,15.91,16.18,0.956,0.003,180,1,0.09,0.1,-0.029,0.008,10797,366,8691.6,859728.2999999999,-56306.69928,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,641.0,15.07,15.21,0.952,0.006,5,4,0.11,0.12,-0.037,0.01,3293,508,3296.0,859728.2999999999,-21581.742000000002,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,642.0,14.1,14.23,0.947,0.008,0,0,0.14,0.15,-0.045,0.012,5364,844,6436.799999999999,859728.2999999999,-42224.120639999994,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,643.0,13.14,13.29,0.939,0.011,71,7,0.18,0.19,-0.056,0.014,4441,1098,6295.5,859728.2999999999,-40272.580140000005,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,644.0,12.17,12.33,0.926,0.015,67,2,0.23,0.24,-0.071,0.017,3189,1278,5521.8,859728.2999999999,-34903.38384,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,645.0,11.13,11.42,0.909,0.019,149,12,0.3,0.31,-0.089,0.02,8517,2360,17317.1,859728.2999999999,-109882.55382000002,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,646.0,10.38,10.43,0.89,0.022,1,42,0.39,0.4,-0.109,0.023,4127,2027,9494.3,859728.2999999999,-62251.84601999999,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,647.0,9.49,9.55,0.864,0.027,28,10,0.5,0.51,-0.135,0.027,4724,2270,12830.4,859728.2999999999,-83173.01616,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,648.0,8.63,8.68,0.836,0.03,51,28,0.64,0.65,-0.164,0.031,5540,3746,17327.0,859728.2999999999,-111654.3558,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,649.0,7.8,7.86,0.804,0.034,111,33,0.81,0.83,-0.196,0.035,8613,2570,30522.900000000005,859728.2999999999,-195272.78238000005,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,650.0,7.0,7.06,0.767,0.038,2362,212,1.01,1.03,-0.233,0.038,36700,7166,148435.6,859728.2999999999,-855951.5671199998,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,655.0,3.6,3.62,0.542,0.051,971,1564,2.59,2.61,-0.458,0.051,14414,7899,78463.49999999999,859728.2999999999,-449735.29614,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,656.0,3.05,3.07,0.49,0.052,333,1953,3.03,3.06,-0.51,0.052,5490,2912,30279.599999999995,859728.2999999999,-175910.22072,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,657.0,2.54,2.56,0.438,0.052,809,2321,3.52,3.55,-0.562,0.052,4619,2437,28225.6,859728.2999999999,-129962.7576,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,658.0,2.08,2.1,0.385,0.051,1592,2742,4.06,4.1,-0.615,0.051,5384,1208,35577.6,859728.2999999999,-126861.28416000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,659.0,1.67,1.69,0.333,0.049,1210,866,4.65,4.71,-0.667,0.049,5246,306,31634.400000000005,859728.2999999999,-129729.22872000003,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,660.0,1.32,1.34,0.283,0.047,1170,2669,5.3,5.36,-0.717,0.047,15662,4226,79110.40000000001,859728.2999999999,-446803.72152000014,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,661.0,1.02,1.03,0.235,0.043,1572,2758,5.99,6.06,-0.765,0.043,4162,1698,24656.199999999997,859728.2999999999,-73056.49259999998,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,662.0,0.77,0.78,0.191,0.039,4157,2108,6.73,6.8,-0.809,0.039,5231,297,36613.2,859728.2999999999,-27476.378279999997,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,663.0,0.56,0.58,0.152,0.034,6287,1955,7.53,7.61,-0.848,0.034,3784,230,34241.4,859728.2999999999,55825.20996000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,664.0,0.41,0.42,0.116,0.029,5777,2099,8.37,8.45,-0.884,0.029,3648,254,27332.500000000004,859728.2999999999,40500.86118000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,665.0,0.28,0.29,0.088,0.024,24259,1704,9.2,9.35,-0.912,0.024,11335,1424,85425.6,859728.2999999999,203469.25248,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,666.0,0.19,0.2,0.066,0.019,4512,1473,10.1,10.27,-0.934,0.019,5323,224,18686.5,859728.2999999999,-10107.995820000004,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,667.0,0.13,0.14,0.049,0.015,5152,1609,11.06,11.18,-0.951,0.015,4700,62,14778.0,859728.2999999999,4447.544400000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,668.0,0.08,0.09,0.033,0.011,5575,754,12.0,12.16,-0.967,0.011,4168,121,10717.3,859728.2999999999,10152.602459999998,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,669.0,0.06,0.07,0.026,0.009,5799,918,12.99,13.14,-0.974,0.009,2640,30,7595.099999999999,859728.2999999999,18650.16738,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,670.0,0.04,0.05,0.019,0.007,14294,1437,13.95,14.11,-0.981,0.007,3559,25,12497.1,859728.2999999999,49293.61710000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,671.0,0.03,0.04,0.014,0.005,5932,542,14.92,15.18,-0.986,0.005,2912,351,4422.0,859728.2999999999,9905.298,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,672.0,0.02,0.03,0.01,0.004,8094,1077,15.91,16.07,-0.989,0.004,2428,30,4208.799999999999,859728.2999999999,14867.130719999997,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,673.0,0.02,0.03,0.01,0.004,6122,569,16.9,17.11,-0.99,0.004,1753,4,3150.0,859728.2999999999,11463.906480000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,674.0,0.01,0.02,0.006,0.003,8752,397,17.9,18.06,-0.993,0.003,1591,13,3102.9,859728.2999999999,14092.418340000004,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,675.0,0.01,0.02,0.006,0.002,10551,557,18.94,19.09,-0.994,0.002,303,21,2170.8,859728.2999999999,13444.96608,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,676.0,0.01,0.02,0.006,0.002,4384,324,19.89,20.2,-0.994,0.002,420,22,960.8000000000001,859728.2999999999,5200.609440000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,677.0,0.01,0.02,0.006,0.002,4942,301,20.89,21.2,-0.994,0.002,854,15,1159.2,859728.2999999999,5363.29248,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,678.0,0.01,0.02,0.006,0.002,2218,454,21.9,22.09,-0.994,0.002,230,1,489.59999999999997,859728.2999999999,2608.17648,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,679.0,0.0,0.01,0.002,0.001,6180,181,22.91,23.06,-0.998,0.001,153,0,633.3,859728.2999999999,3953.5914600000006,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,680.0,0.0,0.01,0.002,0.001,7609,24,23.91,24.08,-0.998,0.001,380,4,798.9,859728.2999999999,4742.07942,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,681.0,0.0,0.01,0.002,0.001,2434,105,24.89,25.33,-0.998,0.001,308,1,274.2,859728.2999999999,1394.6134800000002,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,682.0,0.0,0.01,0.002,0.001,5355,14,25.92,26.31,-0.998,0.001,106,0,546.1,859728.2999999999,3443.239020000001,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,683.0,0.0,0.01,0.002,0.001,2051,2,26.91,27.31,-0.998,0.001,52,0,210.3,859728.2999999999,1311.30402,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,684.0,0.0,0.01,0.002,0.001,2891,0,27.03,29.39,-0.998,0.001,2,0,289.29999999999995,859728.2999999999,1895.1262200000003,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,685.0,0.0,0.01,0.002,0.001,3438,1,28.92,29.09,-0.998,0.001,14,0,345.2,859728.2999999999,2246.0755200000003,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,686.0,0.0,0.01,0.002,0.001,2681,1,29.16,31.41,-0.998,0.001,0,0,268.1,859728.2999999999,1758.6823800000002,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,687.0,0.0,0.01,0.002,0.001,3929,8,30.02,32.41,-0.998,0.001,1,0,393.0,859728.2999999999,2576.68944,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,688.0,0.0,0.01,0.002,0.0,4765,200,31.02,33.39,-0.998,0.0,42,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,689.0,0.0,0.01,0.002,0.0,2639,0,32.02,34.39,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,690.0,0.0,0.01,0.002,0.0,5615,2,32.72,35.39,-0.998,0.0,6,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,691.0,0.0,0.01,0.002,0.0,1233,0,34.02,36.39,-0.998,0.0,2,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,692.0,0.0,0.01,0.001,0.0,2669,0,35.02,37.39,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,693.0,0.0,0.01,0.001,0.0,3048,0,36.02,38.38,-0.998,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,694.0,0.0,0.01,0.001,0.0,5395,0,37.02,39.38,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,695.0,0.0,0.01,0.001,0.0,4209,0,38.18,40.36,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,696.0,0.0,0.01,0.001,0.0,1321,0,39.02,41.38,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,697.0,0.0,0.01,0.001,0.0,2744,7,40.02,42.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,698.0,0.0,0.01,0.001,0.0,1316,0,41.02,43.75,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,699.0,0.0,0.01,0.001,0.0,5058,0,42.02,44.37,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,700.0,0.0,0.01,0.001,0.0,8588,0,43.1,45.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,701.0,0.0,0.01,0.001,0.0,5495,0,44.24,46.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,702.0,0.0,0.01,0.001,0.0,2686,0,45.02,47.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,703.0,0.0,0.01,0.001,0.0,605,0,46.02,48.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,704.0,0.0,0.01,0.001,0.0,733,0,47.16,49.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,705.0,0.0,0.01,0.001,0.0,1503,0,48.02,50.39,-0.999,0.0,4,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,706.0,0.0,0.01,0.001,0.0,456,0,49.16,51.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,707.0,0.0,0.01,0.001,0.0,410,0,50.02,52.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,708.0,0.0,0.01,0.001,0.0,60,0,50.72,53.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,709.0,0.0,0.01,0.001,0.0,1392,0,51.83,54.4,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,710.0,0.0,0.01,0.001,0.0,807,0,53.02,55.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,711.0,0.0,0.01,0.001,0.0,160,0,54.02,56.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,712.0,0.0,0.01,0.001,0.0,124,0,55.02,57.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,713.0,0.0,0.01,0.001,0.0,194,0,56.02,58.44,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,714.0,0.0,0.01,0.001,0.0,233,0,57.02,59.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,715.0,0.0,0.01,0.001,0.0,333,0,58.02,60.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,720.0,0.0,0.01,0.001,0.0,2283,0,63.24,65.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,725.0,0.0,0.01,0.001,0.0,3029,0,68.16,70.41,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,730.0,0.0,0.01,0.001,0.0,266,0,73.15,75.4,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,735.0,0.0,0.01,0.001,0.0,115,0,78.15,80.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,740.0,0.0,0.01,0.001,0.0,1100,0,83.02,85.5,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,745.0,0.0,0.01,0.001,0.0,115,0,88.15,90.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,750.0,0.0,0.01,0.001,0.0,14,0,93.15,95.38,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:44.000000000",655.98,755.0,0.0,0.01,0.001,0.0,637,0,98.02,100.39,-0.999,0.0,0,0,0.0,859728.2999999999,0.0,-2794335.0762600005]
["2026-03-19T09:31:56.000000000",656.01,500.0,155.6,156.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,505.0,150.6,151.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,510.0,145.62,146.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,515.0,140.6,141.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,520.0,135.6,136.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,525.0,130.6,131.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,530.0,125.58,126.33,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,535.0,120.69,121.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,540.0,115.58,116.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,545.0,110.58,111.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,550.0,105.58,106.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,555.0,100.71,101.23,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,560.0,95.58,96.34,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,565.0,90.58,91.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,570.0,85.55,86.31,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,575.0,80.55,81.34,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,580.0,75.55,76.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,585.0,70.53,71.34,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,590.0,65.63,66.34,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,595.0,60.96,61.11,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,600.0,55.95,56.1,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,605.0,50.97,51.17,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,610.0,45.97,46.21,0.997,0.001,2,8,0.01,0.02,-0.003,0.001,1668,916,167.0,848706.3,-1092.91266,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,615.0,40.71,41.26,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1401,9,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,620.0,35.98,36.27,0.997,0.001,16,0,0.01,0.02,-0.004,0.001,3403,73,341.9,848706.3,-2221.90587,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,625.0,30.97,31.15,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,4985,23,500.3,848706.3,-3258.40167,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,626.0,29.96,30.3,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,24,117.0,848706.3,-766.2196800000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,627.0,28.96,29.27,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,1883,230,376.6,848706.3,-2470.53366,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,628.0,27.98,28.28,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,4836,0,968.0,848706.3,-6339.6806400000005,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,629.0,26.95,27.28,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,848706.3,-1561.3038000000001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,630.0,25.98,26.28,0.993,0.002,2029,4,0.02,0.03,-0.007,0.002,13690,1225,3143.7999999999997,848706.3,-15299.465219999998,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,631.0,24.74,25.23,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,848706.3,-2247.49026,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,632.0,23.97,24.13,0.99,0.002,9,1,0.02,0.03,-0.01,0.002,2591,1,520.0,848706.3,-3387.635640000001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,633.0,23.0,23.25,0.99,0.003,1,7,0.03,0.04,-0.01,0.003,2560,27,768.3,848706.3,-5036.18877,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,634.0,22.0,22.1,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1590,26,477.00000000000006,848706.3,-3129.1677000000004,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,635.0,20.98,21.1,0.987,0.004,227,3,0.03,0.04,-0.013,0.004,2695,75,1168.8,848706.3,-6476.130720000001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,636.0,20.01,20.11,0.986,0.004,5,1,0.04,0.05,-0.014,0.004,1252,30,502.79999999999995,848706.3,-3272.1778800000006,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,637.0,19.02,19.16,0.983,0.005,7,0,0.04,0.05,-0.017,0.005,3194,2932,1600.5,848706.3,-10453.51935,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,638.0,18.0,18.13,0.98,0.005,2,0,0.05,0.06,-0.02,0.005,2265,82,1133.5,848706.3,-7422.753150000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,639.0,17.04,17.28,0.977,0.006,11,0,0.06,0.07,-0.023,0.006,3268,102,1967.3999999999999,848706.3,-12819.747420000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,640.0,16.03,16.19,0.971,0.008,180,1,0.08,0.09,-0.029,0.008,10797,371,8781.6,848706.3,-55718.86536,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,641.0,15.05,15.32,0.966,0.009,5,4,0.1,0.11,-0.035,0.009,3293,508,2968.2,848706.3,-19412.647919999996,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,642.0,14.08,14.35,0.957,0.011,0,0,0.13,0.14,-0.043,0.011,5364,846,5900.4,848706.3,-38707.21404,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,643.0,13.12,13.38,0.949,0.013,71,7,0.17,0.18,-0.051,0.013,4441,1155,5865.599999999999,848706.3,-37267.92809999999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,644.0,12.17,12.43,0.934,0.016,67,3,0.22,0.23,-0.066,0.016,3189,1286,5209.6,848706.3,-32769.01152,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,645.0,11.24,11.43,0.919,0.019,149,12,0.28,0.29,-0.081,0.019,8517,2452,16465.4,848706.3,-104300.34192000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,646.0,10.35,10.5,0.899,0.022,1,63,0.37,0.38,-0.101,0.022,4127,2072,9081.6,848706.3,-59547.33971999999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,647.0,9.5,9.55,0.875,0.026,28,10,0.48,0.49,-0.125,0.026,4724,2387,12355.199999999999,848706.3,-80096.19696,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,648.0,8.63,8.69,0.847,0.03,51,30,0.62,0.63,-0.153,0.03,5540,3769,16773.0,848706.3,-108025.1667,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,649.0,7.8,7.85,0.815,0.034,111,33,0.79,0.8,-0.185,0.034,8613,2692,29661.600000000006,848706.3,-189631.49868000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,650.0,7.02,7.05,0.78,0.037,2362,255,0.99,1.0,-0.22,0.037,36700,7601,144529.4,848706.3,-833464.6410599999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,655.0,3.59,3.61,0.556,0.051,971,1670,2.56,2.58,-0.444,0.051,14414,8234,78463.49999999999,848706.3,-449755.86393,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,656.0,3.04,3.05,0.505,0.052,333,2281,3.0,3.02,-0.495,0.052,5490,3045,30279.599999999995,848706.3,-175918.26564,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,657.0,2.53,2.55,0.452,0.053,809,2608,3.49,3.52,-0.548,0.053,4619,2474,28768.399999999998,848706.3,-132468.0993,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,658.0,2.08,2.09,0.399,0.052,1592,3310,4.04,4.07,-0.601,0.052,5384,1241,36275.2,848706.3,-129354.67584,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,659.0,1.67,1.69,0.346,0.05,1210,930,4.63,4.65,-0.654,0.05,5246,406,32280.0,848706.3,-132382.818,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,660.0,1.31,1.33,0.295,0.048,1170,3033,5.26,5.3,-0.706,0.048,15662,4323,80793.6,848706.3,-456331.0521600001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,661.0,1.01,1.03,0.246,0.044,1572,2885,5.96,6.0,-0.755,0.044,4162,1724,25229.6,848706.3,-74758.8996,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,662.0,0.77,0.78,0.2,0.04,4157,2195,6.71,6.75,-0.8,0.04,5231,355,37552.0,848706.3,-28182.189600000005,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,663.0,0.56,0.57,0.158,0.035,6287,1997,7.5,7.55,-0.842,0.035,3784,243,35248.5,848706.3,57469.75604999999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,664.0,0.4,0.41,0.122,0.03,5777,2158,8.34,8.4,-0.877,0.029,3648,275,27910.199999999997,848706.3,44292.48318,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,665.0,0.28,0.29,0.092,0.025,24259,1831,9.18,9.31,-0.906,0.023,11335,1457,86718.0,848706.3,226828.57770000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,666.0,0.19,0.2,0.068,0.02,4512,1555,9.98,10.25,-0.929,0.018,5323,225,18605.399999999998,848706.3,-3656.599739999999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,667.0,0.13,0.14,0.049,0.016,5152,1628,10.92,11.19,-0.944,0.012,4700,81,13883.199999999999,848706.3,17077.25232,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,668.0,0.09,0.1,0.034,0.012,5575,931,11.98,12.12,-0.954,0.006,4168,143,9190.8,848706.3,27481.570920000006,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,669.0,0.06,0.07,0.026,0.009,5799,929,12.85,13.1,-0.957,0.002,2640,146,5747.099999999999,848706.3,30774.085109999996,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,670.0,0.04,0.05,0.019,0.007,14294,1476,13.83,14.08,-1.0,0.0,3559,26,10005.800000000001,848706.3,65639.04858000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,671.0,0.03,0.04,0.015,0.005,5932,587,14.82,15.06,-1.0,0.0,2912,356,2966.0,848706.3,19457.2566,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,672.0,0.02,0.03,0.011,0.004,8094,1079,15.91,16.07,-1.0,0.0,2428,30,3237.6,848706.3,21238.97976,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,673.0,0.02,0.03,0.01,0.004,6122,638,16.8,17.05,-1.0,0.0,1753,4,2448.8,848706.3,16064.372880000003,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,674.0,0.01,0.02,0.007,0.003,8752,535,17.8,18.05,-1.0,0.0,1591,13,2625.6,848706.3,17224.19856,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,675.0,0.01,0.02,0.006,0.002,10551,573,18.8,19.06,-1.0,0.0,303,21,2110.2,848706.3,13843.123019999999,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,676.0,0.01,0.02,0.006,0.002,4384,337,19.9,20.04,-1.0,0.0,420,22,876.8000000000001,848706.3,5751.8956800000005,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,677.0,0.01,0.02,0.006,0.002,4942,307,20.95,21.04,-1.0,0.0,854,15,988.4000000000001,848706.3,6484.002840000001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,678.0,0.01,0.02,0.006,0.002,2218,540,21.91,22.04,-1.0,0.0,230,1,443.6,848706.3,2910.0603600000004,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,679.0,0.0,0.01,0.002,0.001,6180,191,22.79,23.05,-1.0,0.0,153,0,618.0,848706.3,4054.1418,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,680.0,0.0,0.01,0.002,0.001,7609,34,23.95,24.05,-1.0,0.0,380,4,760.9,848706.3,4991.5800899999995,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,681.0,0.0,0.01,0.002,0.001,2434,105,24.76,25.07,-1.0,0.0,308,1,243.4,848706.3,1596.7283400000001,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,682.0,0.0,0.01,0.002,0.001,5355,14,25.76,26.05,-1.0,0.0,106,0,535.5,848706.3,3512.9335499999997,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,683.0,0.0,0.01,0.002,0.001,2051,2,26.9,27.05,-1.0,0.0,52,0,205.10000000000002,848706.3,1345.4765100000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,684.0,0.0,0.01,0.002,0.001,2891,0,27.69,28.45,-1.0,0.0,2,0,289.1,848706.3,1896.52491,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,685.0,0.0,0.01,0.002,0.001,3438,1,28.91,29.05,-1.0,0.0,14,0,343.8,848706.3,2255.36238,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,686.0,0.0,0.01,0.002,0.001,2681,1,29.69,30.36,-1.0,0.0,0,0,268.1,848706.3,1758.7628100000002,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,687.0,0.0,0.01,0.002,0.001,3929,8,30.69,31.43,-1.0,0.0,1,0,392.90000000000003,848706.3,2577.46329,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,688.0,0.0,0.01,0.002,0.001,4765,200,31.69,32.47,-1.0,0.0,42,0,476.49999999999994,848706.3,3125.8876499999997,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,689.0,0.0,0.01,0.002,0.0,2639,0,32.66,33.45,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,690.0,0.0,0.01,0.002,0.0,5615,2,33.66,34.45,-1.0,0.0,6,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,691.0,0.0,0.01,0.002,0.0,1233,0,34.66,35.47,-1.0,0.0,2,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,692.0,0.0,0.01,0.001,0.0,2669,0,35.66,36.47,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,693.0,0.0,0.01,0.001,0.0,3048,0,36.66,37.47,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,694.0,0.0,0.01,0.001,0.0,5395,0,37.66,38.47,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,695.0,0.0,0.01,0.001,0.0,4209,0,38.62,39.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,696.0,0.0,0.01,0.001,0.0,1321,0,39.62,40.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,697.0,0.0,0.01,0.001,0.0,2744,7,40.62,41.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,698.0,0.0,0.01,0.001,0.0,1316,0,41.62,42.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,699.0,0.0,0.01,0.001,0.0,5058,0,42.62,43.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,700.0,0.0,0.01,0.001,0.0,8588,0,43.62,44.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,701.0,0.0,0.01,0.001,0.0,5495,0,44.62,45.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,702.0,0.0,0.01,0.001,0.0,2686,0,45.62,46.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,703.0,0.0,0.01,0.001,0.0,605,0,46.62,47.29,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,704.0,0.0,0.01,0.001,0.0,733,0,47.62,48.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,705.0,0.0,0.01,0.001,0.0,1503,0,48.62,49.4,-1.0,0.0,4,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,706.0,0.0,0.01,0.001,0.0,456,0,49.62,50.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,707.0,0.0,0.01,0.001,0.0,410,0,50.72,51.38,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,708.0,0.0,0.01,0.001,0.0,60,0,51.72,52.29,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,709.0,0.0,0.01,0.001,0.0,1392,0,52.72,53.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,710.0,0.0,0.01,0.001,0.0,807,0,53.72,54.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,711.0,0.0,0.01,0.001,0.0,160,0,54.72,55.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,712.0,0.0,0.01,0.001,0.0,124,0,55.72,56.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,713.0,0.0,0.01,0.001,0.0,194,0,56.72,57.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,714.0,0.0,0.01,0.001,0.0,233,0,57.72,58.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,715.0,0.0,0.01,0.001,0.0,333,0,58.72,59.4,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,720.0,0.0,0.01,0.001,0.0,2283,0,63.72,64.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,725.0,0.0,0.01,0.001,0.0,3029,0,68.73,69.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,730.0,0.0,0.01,0.001,0.0,266,0,73.73,74.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,735.0,0.0,0.01,0.001,0.0,115,0,78.73,79.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,740.0,0.0,0.01,0.001,0.0,1100,0,83.73,84.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,745.0,0.0,0.01,0.001,0.0,115,0,88.73,89.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,750.0,0.0,0.01,0.001,0.0,14,0,93.73,94.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:31:56.000000000",656.01,755.0,0.0,0.01,0.001,0.0,637,0,98.73,99.37,-1.0,0.0,0,0,0.0,848706.3,0.0,-2629353.02499]
["2026-03-19T09:32:11.000000000",656.67,500.0,154.86,158.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,505.0,150.07,152.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,510.0,144.86,148.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,515.0,140.29,143.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,520.0,135.29,138.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,525.0,129.86,133.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,530.0,124.86,128.05,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,535.0,120.28,123.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,540.0,114.98,118.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,545.0,110.28,113.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,550.0,105.33,108.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,555.0,100.28,103.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,560.0,95.16,98.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,565.0,90.42,93.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,570.0,85.42,88.02,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,575.0,80.33,83.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,580.0,75.42,78.01,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,585.0,70.42,72.61,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,590.0,65.16,68.01,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,595.0,60.31,62.13,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,600.0,56.62,56.77,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,605.0,51.63,51.78,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1004,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,610.0,46.63,46.78,0.997,0.0,2,8,0.01,0.02,-0.003,0.0,1668,927,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,615.0,41.51,41.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1401,10,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,620.0,36.61,36.79,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3403,73,341.9,856258.2999999999,-2224.14129,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,625.0,31.63,31.79,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,4985,23,500.3,856258.2999999999,-3261.67989,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,626.0,30.51,30.79,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,24,117.0,856258.2999999999,-766.99056,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,627.0,29.62,29.79,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1883,236,188.3,856258.2999999999,-1236.50961,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,628.0,28.51,28.79,0.993,0.002,4,0,0.01,0.02,-0.007,0.002,4836,0,968.0,856258.2999999999,-6346.0588800000005,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,629.0,27.62,27.8,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,0,238.0,856258.2999999999,-1562.8745999999999,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,630.0,26.53,26.9,0.993,0.002,2029,4,0.02,0.03,-0.007,0.002,13690,1225,3143.7999999999997,856258.2999999999,-15314.857739999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,631.0,25.55,25.9,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,856258.2999999999,-2249.75142,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,632.0,24.65,24.8,0.993,0.002,9,1,0.02,0.03,-0.007,0.002,2591,1,520.0,856258.2999999999,-3391.0438800000006,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,633.0,23.65,23.8,0.99,0.003,1,7,0.02,0.03,-0.01,0.003,2560,139,768.3,856258.2999999999,-5041.25559,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,634.0,22.65,22.8,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1590,26,477.00000000000006,856258.2999999999,-3132.3159000000005,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,635.0,21.66,21.81,0.989,0.003,227,3,0.03,0.04,-0.011,0.003,2695,75,876.6000000000001,856258.2999999999,-4861.9846800000005,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,636.0,20.64,20.81,0.987,0.004,5,1,0.03,0.04,-0.013,0.004,1252,31,502.79999999999995,856258.2999999999,-3275.4699600000004,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,637.0,19.66,19.82,0.986,0.004,7,0,0.04,0.05,-0.014,0.004,3194,3135,1280.4,856258.2999999999,-8371.229159999999,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,638.0,18.67,18.82,0.983,0.005,2,1,0.05,0.06,-0.017,0.005,2265,182,1133.5,856258.2999999999,-7430.221050000001,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,639.0,17.68,17.83,0.98,0.006,11,0,0.05,0.06,-0.02,0.006,3268,133,1967.3999999999999,856258.2999999999,-12832.645140000002,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,640.0,16.69,16.85,0.976,0.007,180,1,0.07,0.08,-0.024,0.007,10797,423,7683.9000000000015,856258.2999999999,-48803.05773,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,641.0,15.71,15.86,0.971,0.008,5,4,0.08,0.09,-0.029,0.008,3293,512,2638.4,856258.2999999999,-17273.04768,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,642.0,14.73,14.88,0.965,0.01,0,0,0.11,0.12,-0.035,0.01,5364,857,5364.0,856258.2999999999,-35223.7788,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,643.0,13.75,13.93,0.954,0.012,71,7,0.14,0.15,-0.046,0.012,4441,1166,5414.4,856258.2999999999,-34435.77480000001,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,644.0,12.79,12.96,0.943,0.014,67,3,0.18,0.19,-0.057,0.014,3189,1332,4558.400000000001,856258.2999999999,-28701.73236,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,645.0,11.86,12.01,0.928,0.017,149,12,0.23,0.24,-0.072,0.017,8517,2593,14732.2,856258.2999999999,-93415.24752,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,646.0,10.93,11.08,0.91,0.02,1,64,0.3,0.31,-0.09,0.02,4127,2272,8256.0,856258.2999999999,-54188.40840000001,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,647.0,10.07,10.12,0.889,0.024,28,11,0.39,0.4,-0.111,0.024,4724,2504,11404.8,856258.2999999999,-74009.33568,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,648.0,9.19,9.24,0.864,0.028,51,31,0.51,0.52,-0.136,0.028,5540,4131,15654.8,856258.2999999999,-100924.92564,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,649.0,8.33,8.38,0.834,0.032,111,43,0.65,0.66,-0.166,0.032,8613,3044,27916.8,856258.2999999999,-178656.26687999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,650.0,7.5,7.55,0.799,0.036,2362,295,0.82,0.84,-0.201,0.036,36700,8356,140623.19999999998,856258.2999999999,-811754.44056,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,655.0,3.93,3.96,0.579,0.052,971,2028,2.24,2.26,-0.422,0.051,14414,8742,78560.59999999999,856258.2999999999,-449570.72874,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,656.0,3.35,3.37,0.527,0.053,333,2894,2.65,2.68,-0.473,0.053,5490,3491,30861.899999999998,856258.2999999999,-179481.70106999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,657.0,2.81,2.83,0.474,0.053,809,3429,3.11,3.14,-0.526,0.053,4619,2698,28768.399999999998,856258.2999999999,-132601.3731,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,658.0,2.32,2.33,0.42,0.053,1592,4019,3.61,3.65,-0.58,0.053,5384,1339,36972.799999999996,856258.2999999999,-131974.90991999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,659.0,1.88,1.89,0.367,0.051,1210,1313,4.17,4.22,-0.633,0.051,5246,454,32925.6,856258.2999999999,-135166.32612,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,660.0,1.49,1.5,0.315,0.049,1170,3357,4.78,4.83,-0.686,0.049,15662,4365,82476.8,856258.2999999999,-466306.62035999994,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,661.0,1.16,1.17,0.264,0.046,1572,3061,5.45,5.48,-0.736,0.046,4162,1782,26376.4,856258.2999999999,-78235.6638,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,662.0,0.88,0.89,0.216,0.042,4157,2460,6.16,6.21,-0.783,0.042,5231,366,39429.600000000006,856258.2999999999,-29621.070359999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,663.0,0.65,0.66,0.173,0.037,6287,2290,6.92,6.98,-0.827,0.037,3784,251,37262.7,856258.2999999999,60814.865370000014,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,664.0,0.47,0.48,0.134,0.032,5777,2650,7.73,7.8,-0.864,0.031,3648,285,29795.2,856258.2999999999,47133.14592,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,665.0,0.33,0.34,0.101,0.027,24259,2124,8.59,8.68,-0.896,0.025,11335,1463,93836.79999999999,856258.2999999999,244030.39205999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,666.0,0.22,0.23,0.074,0.021,4512,1640,9.45,9.6,-0.921,0.019,5323,247,19588.9,856258.2999999999,-4192.837949999994,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,667.0,0.15,0.16,0.053,0.017,5152,1975,10.39,10.55,-0.938,0.013,4700,86,14868.4,856258.2999999999,17391.248280000003,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,668.0,0.1,0.11,0.037,0.013,5575,967,11.33,11.49,-0.949,0.007,4168,143,10165.1,856258.2999999999,28433.154329999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,669.0,0.06,0.07,0.027,0.01,5799,1005,12.3,12.45,-0.953,0.002,2640,155,6327.0,856258.2999999999,34613.0757,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,670.0,0.04,0.05,0.019,0.007,14294,1500,13.28,13.43,-1.0,0.0,3559,26,10005.800000000001,856258.2999999999,65705.08686000001,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,671.0,0.03,0.04,0.015,0.006,5932,610,14.26,14.43,-1.0,0.0,2912,356,3559.2,856258.2999999999,23372.198639999995,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,672.0,0.02,0.03,0.011,0.004,8094,1143,15.25,15.41,-1.0,0.0,2428,30,3237.6,856258.2999999999,21260.34792,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,673.0,0.02,0.03,0.01,0.004,6122,712,16.15,16.4,-1.0,0.0,1753,4,2448.8,856258.2999999999,16080.53496,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,674.0,0.01,0.02,0.007,0.003,8752,574,17.24,17.39,-1.0,0.0,1591,14,2625.6,856258.2999999999,17241.52752,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,675.0,0.01,0.02,0.006,0.002,10551,599,18.24,18.39,-1.0,0.0,303,21,2110.2,856258.2999999999,13857.050339999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,676.0,0.01,0.02,0.006,0.002,4384,359,19.24,19.41,-1.0,0.0,420,29,876.8000000000001,856258.2999999999,5757.68256,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,677.0,0.01,0.02,0.006,0.002,4942,313,20.24,20.41,-1.0,0.0,854,19,988.4000000000001,856258.2999999999,6490.52628,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,678.0,0.01,0.02,0.006,0.002,2218,557,21.24,21.39,-1.0,0.0,230,1,443.6,856258.2999999999,2912.98812,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,679.0,0.0,0.01,0.002,0.001,6180,218,22.24,22.39,-1.0,0.0,153,0,618.0,856258.2999999999,4058.2206,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,680.0,0.0,0.01,0.002,0.001,7609,34,23.24,23.4,-1.0,0.0,380,4,760.9,856258.2999999999,4996.60203,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,681.0,0.0,0.01,0.002,0.001,2434,105,24.24,24.61,-1.0,0.0,308,1,243.4,856258.2999999999,1598.3347800000001,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,682.0,0.0,0.01,0.002,0.001,5355,18,25.13,25.42,-1.0,0.0,106,0,535.5,856258.2999999999,3516.46785,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,683.0,0.0,0.01,0.002,0.001,2051,2,26.23,26.39,-1.0,0.0,52,0,205.10000000000002,856258.2999999999,1346.83017,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,684.0,0.0,0.01,0.002,0.001,2891,0,26.03,28.53,-1.0,0.0,2,0,289.1,856258.2999999999,1898.4329699999998,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,685.0,0.0,0.01,0.002,0.001,3438,1,26.9,29.63,-1.0,0.0,14,0,343.8,856258.2999999999,2257.63146,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,686.0,0.0,0.01,0.002,0.001,2681,1,27.93,30.68,-1.0,0.0,0,0,268.1,856258.2999999999,1760.5322700000002,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,687.0,0.0,0.01,0.002,0.001,3929,8,28.98,31.73,-1.0,0.0,1,0,392.90000000000003,856258.2999999999,2580.05643,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,688.0,0.0,0.01,0.002,0.001,4765,200,30.04,32.6,-1.0,0.0,42,0,476.49999999999994,856258.2999999999,3129.0325499999994,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,689.0,0.0,0.01,0.002,0.0,2639,0,31.03,33.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,690.0,0.0,0.01,0.002,0.0,5615,2,31.97,34.68,-1.0,0.0,6,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,691.0,0.0,0.01,0.002,0.0,1233,0,32.97,36.19,-1.0,0.0,2,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,692.0,0.0,0.01,0.002,0.0,2669,0,33.95,36.67,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,693.0,0.0,0.01,0.001,0.0,3048,0,34.98,37.64,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,694.0,0.0,0.01,0.001,0.0,5395,0,36.42,38.72,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,695.0,0.0,0.01,0.001,0.0,4209,0,36.97,39.58,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,696.0,0.0,0.01,0.001,0.0,1321,0,37.98,40.71,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,697.0,0.0,0.01,0.001,0.0,2744,7,38.99,41.58,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,698.0,0.0,0.01,0.001,0.0,1316,0,40.51,42.58,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,699.0,0.0,0.01,0.001,0.0,5058,0,40.97,43.58,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,700.0,0.0,0.01,0.001,0.0,8588,0,41.99,44.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,701.0,0.0,0.01,0.001,0.0,5495,0,42.97,45.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,702.0,0.0,0.01,0.001,0.0,2686,0,43.97,46.72,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,703.0,0.0,0.01,0.001,0.0,605,0,44.98,47.72,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,704.0,0.0,0.01,0.001,0.0,733,0,45.98,48.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,705.0,0.0,0.01,0.001,0.0,1503,0,47.72,49.67,-1.0,0.0,4,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,706.0,0.0,0.01,0.001,0.0,456,0,48.04,50.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,707.0,0.0,0.01,0.001,0.0,410,0,49.06,51.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,708.0,0.0,0.01,0.001,0.0,60,0,50.03,52.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,709.0,0.0,0.01,0.001,0.0,1392,0,51.51,53.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,710.0,0.0,0.01,0.001,0.0,807,0,51.99,54.67,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,711.0,0.0,0.01,0.001,0.0,160,0,52.99,55.71,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,712.0,0.0,0.01,0.001,0.0,124,0,53.99,56.67,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,713.0,0.0,0.01,0.001,0.0,194,0,55.22,57.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,714.0,0.0,0.01,0.001,0.0,233,0,55.99,58.71,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,715.0,0.0,0.01,0.001,0.0,333,0,56.97,59.66,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,720.0,0.0,0.01,0.001,0.0,2283,0,61.93,64.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,725.0,0.0,0.01,0.001,0.0,3029,0,66.93,69.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,730.0,0.0,0.01,0.001,0.0,266,0,71.93,74.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,735.0,0.0,0.01,0.001,0.0,115,0,76.97,79.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,740.0,0.0,0.01,0.001,0.0,1100,0,81.93,84.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,745.0,0.0,0.01,0.001,0.0,115,0,86.93,89.67,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,750.0,0.0,0.01,0.001,0.0,14,0,91.97,94.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:11.000000000",656.67,755.0,0.0,0.01,0.001,0.0,637,0,96.97,99.63,-1.0,0.0,0,0,0.0,856258.2999999999,0.0,-2533600.31085]
["2026-03-19T09:32:25.000000000",656.58,500.0,155.19,157.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,505.0,149.92,152.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,510.0,144.92,147.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,515.0,140.19,142.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,520.0,135.19,137.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,525.0,130.19,132.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,530.0,124.92,127.83,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,535.0,120.19,122.83,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,540.0,115.18,117.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,545.0,110.19,112.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,550.0,105.2,107.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,555.0,100.2,102.73,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,560.0,95.18,97.84,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,565.0,89.92,92.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,570.0,85.2,87.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,575.0,80.2,82.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,580.0,75.19,77.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,585.0,70.2,72.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,590.0,64.92,67.84,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,825,5,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,595.0,61.52,61.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,600.0,56.53,56.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1603,2,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,605.0,51.52,51.68,0.999,0.0,5,8,0.0,0.01,-0.001,0.0,3365,1089,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,610.0,46.46,46.64,0.997,0.0,2,8,0.01,0.02,-0.003,0.0,1668,927,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,615.0,41.54,41.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1401,10,0.0,861190.1,0.0,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,620.0,36.46,36.69,0.997,0.001,16,0,0.01,0.02,-0.003,0.001,3403,110,341.9,861190.1,-2223.83646,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,625.0,31.54,31.69,0.996,0.001,18,0,0.01,0.02,-0.004,0.001,4985,23,500.3,861190.1,-3261.23286,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,626.0,30.53,30.63,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,30,117.0,861190.1,-766.8854400000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,627.0,29.55,29.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1883,237,188.3,861190.1,-1236.34014,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,628.0,28.55,28.69,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4836,0,484.0,861190.1,-3172.594560000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,629.0,27.55,27.69,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,81,238.0,861190.1,-1562.6604000000002,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,630.0,26.55,26.89,0.993,0.002,2029,4,0.02,0.03,-0.007,0.002,13690,1225,3143.7999999999997,861190.1,-15312.758759999999,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,631.0,25.56,25.65,0.993,0.002,0,1,0.02,0.03,-0.007,0.002,1713,10,342.6,861190.1,-2249.4430800000005,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,632.0,24.56,24.67,0.993,0.002,9,1,0.02,0.03,-0.007,0.002,2591,16,520.0,861190.1,-3390.579120000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,633.0,23.51,23.8,0.992,0.002,1,7,0.02,0.03,-0.008,0.002,2560,139,512.2,861190.1,-3360.3764400000005,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,634.0,22.5,22.78,0.99,0.003,0,0,0.03,0.04,-0.01,0.003,1590,26,477.00000000000006,861190.1,-3131.8866000000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,635.0,21.5,21.78,0.989,0.003,227,3,0.03,0.04,-0.011,0.003,2695,76,876.6000000000001,861190.1,-4861.318320000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,636.0,20.52,20.79,0.989,0.003,5,1,0.03,0.04,-0.011,0.003,1252,32,377.1,861190.1,-2456.2657800000006,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,637.0,19.51,19.8,0.986,0.004,7,0,0.04,0.05,-0.014,0.004,3194,3137,1280.4,861190.1,-8370.08184,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,638.0,18.53,18.81,0.983,0.005,2,1,0.05,0.06,-0.017,0.005,2265,183,1133.5,861190.1,-7429.202700000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,639.0,17.54,17.82,0.982,0.005,11,0,0.05,0.06,-0.018,0.005,3268,138,1639.5,861190.1,-10692.4053,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,640.0,16.55,16.82,0.976,0.007,180,1,0.07,0.08,-0.024,0.007,10797,460,7683.9000000000015,861190.1,-48796.369020000006,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,641.0,15.57,15.84,0.973,0.008,5,4,0.08,0.09,-0.027,0.008,3293,514,2638.4,861190.1,-17270.680320000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,642.0,14.58,14.86,0.965,0.01,0,0,0.1,0.11,-0.035,0.01,5364,864,5364.0,861190.1,-35218.9512,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,643.0,13.66,13.89,0.956,0.012,71,7,0.13,0.14,-0.044,0.012,4441,1181,5414.4,861190.1,-34431.05520000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,644.0,12.67,12.93,0.945,0.014,67,3,0.17,0.18,-0.055,0.014,3189,1373,4558.400000000001,861190.1,-28697.798640000005,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,645.0,11.72,11.99,0.932,0.017,149,12,0.23,0.24,-0.068,0.017,8517,2752,14732.2,861190.1,-93402.44448000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,646.0,10.83,11.05,0.913,0.02,1,64,0.3,0.31,-0.087,0.02,4127,3421,8256.0,861190.1,-54180.981600000014,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,647.0,9.98,10.03,0.892,0.024,28,20,0.39,0.4,-0.108,0.024,4724,2851,11404.8,861190.1,-73999.19232000002,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,648.0,9.09,9.14,0.867,0.028,51,32,0.5,0.51,-0.133,0.028,5540,4407,15654.8,861190.1,-100911.09336000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,649.0,8.24,8.29,0.837,0.032,111,45,0.65,0.66,-0.163,0.032,8613,3244,27916.8,861190.1,-178631.78112,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,650.0,7.42,7.46,0.804,0.036,2362,331,0.83,0.84,-0.196,0.036,36700,8998,140623.19999999998,861190.1,-811643.18544,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,655.0,3.86,3.89,0.582,0.052,971,2138,2.26,2.29,-0.418,0.052,14414,9472,80002.0,861190.1,-458973.0568800001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,656.0,3.28,3.3,0.53,0.053,333,3316,2.68,2.7,-0.47,0.053,5490,3755,30861.899999999998,861190.1,-179457.10218,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,657.0,2.75,2.76,0.477,0.054,809,4070,3.14,3.17,-0.523,0.054,4619,2881,29311.199999999997,861190.1,-135084.76919999998,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,658.0,2.26,2.28,0.422,0.054,1592,4692,3.66,3.69,-0.578,0.053,5384,1361,37132.0,861190.1,-130911.54671999997,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,659.0,1.83,1.84,0.368,0.052,1210,1679,4.22,4.26,-0.632,0.052,5246,521,33571.2,861190.1,-137797.75775999998,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,660.0,1.45,1.46,0.315,0.05,1170,4081,4.84,4.88,-0.685,0.05,15662,4449,84160.0,861190.1,-475757.8680000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,661.0,1.12,1.13,0.264,0.047,1572,3188,5.5,5.55,-0.736,0.047,4162,1789,26949.8,861190.1,-79925.48340000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,662.0,0.84,0.85,0.216,0.042,4157,2912,6.22,6.27,-0.784,0.042,5231,390,39429.600000000006,861190.1,-29617.010640000004,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,663.0,0.62,0.63,0.171,0.038,6287,2428,6.98,7.04,-0.828,0.037,3784,277,37891.4,861190.1,64934.44884000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,664.0,0.44,0.45,0.133,0.032,5777,2965,7.82,7.87,-0.865,0.031,3648,291,29795.2,861190.1,47126.68608000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,665.0,0.31,0.32,0.099,0.027,24259,2423,8.66,8.77,-0.898,0.025,11335,1542,93836.79999999999,861190.1,243996.94643999997,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,666.0,0.21,0.22,0.074,0.022,4512,1860,9.57,9.67,-0.921,0.019,5323,259,20040.100000000002,861190.1,-1229.7743400000031,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,667.0,0.14,0.15,0.053,0.017,5152,2089,10.5,10.55,-0.939,0.013,4700,87,14868.4,861190.1,17388.86472000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,668.0,0.09,0.1,0.037,0.013,5575,1081,11.47,11.61,-0.95,0.007,4168,144,10165.1,861190.1,28429.25742,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,669.0,0.06,0.07,0.027,0.01,5799,1024,12.42,12.58,-0.954,0.002,2640,157,6327.0,861190.1,34608.3318,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,670.0,0.04,0.05,0.019,0.007,14294,1588,13.42,13.53,-1.0,0.0,3559,26,10005.800000000001,861190.1,65696.08164,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,671.0,0.03,0.04,0.015,0.006,5932,615,14.39,14.51,-1.0,0.0,2912,357,3559.2,861190.1,23368.995359999997,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,672.0,0.02,0.03,0.011,0.004,8094,1174,15.41,15.51,-1.0,0.0,2428,80,3237.6,861190.1,21257.434080000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,673.0,0.02,0.03,0.01,0.004,6122,775,16.38,16.49,-1.0,0.0,1753,4,2448.8,861190.1,16078.331040000003,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,674.0,0.01,0.02,0.007,0.003,8752,575,17.37,17.49,-1.0,0.0,1591,14,2625.6,861190.1,17239.16448,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,675.0,0.01,0.02,0.006,0.002,10551,662,18.37,18.49,-1.0,0.0,303,21,2110.2,861190.1,13855.15116,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,676.0,0.01,0.02,0.006,0.002,4384,360,19.37,19.48,-1.0,0.0,420,29,876.8000000000001,861190.1,5756.893440000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,677.0,0.01,0.02,0.006,0.002,4942,314,20.38,20.48,-1.0,0.0,854,20,988.4000000000001,861190.1,6489.636720000001,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,678.0,0.01,0.02,0.006,0.002,2218,567,21.36,21.49,-1.0,0.0,230,1,443.6,861190.1,2912.5888800000002,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,679.0,0.0,0.01,0.002,0.001,6180,218,22.37,22.48,-1.0,0.0,153,0,618.0,861190.1,4057.6644,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,680.0,0.0,0.01,0.002,0.001,7609,34,23.37,23.48,-1.0,0.0,380,4,760.9,861190.1,4995.91722,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,681.0,0.0,0.01,0.002,0.001,2434,115,24.26,24.48,-1.0,0.0,308,1,243.4,861190.1,1598.1157200000002,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,682.0,0.0,0.01,0.002,0.001,5355,18,25.38,25.48,-1.0,0.0,106,0,535.5,861190.1,3515.9859,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,683.0,0.0,0.01,0.002,0.001,2051,6,26.33,26.48,-1.0,0.0,52,0,205.10000000000002,861190.1,1346.64558,-2543138.53638]
["2026-03-19T09:32:25.000000000",656.58,687.0,0.0,0.01,0.002,0.001,3929,8,29.19,32.09,-1.0,0.0,1,0,392.90000000000003,861190.1,2579.7028200000004,-2543138.53638]
["2026-03-19T09:32:38.000000000",656.16,670.0,0.04,0.05,0.019,0.007,14294,2134,13.71,13.95,-1.0,0.0,3559,26,10005.800000000001,855005.2000000001,65654.05728000001,-2566964.84832]
["2026-03-19T09:32:51.000000000",656.13,703.0,0.0,0.01,0.001,0.0,605,0,45.05,48.31,-1.0,0.0,0,0,0.0,857316.6000000002,0.0,-2593555.9130399986]
["2026-03-19T09:33:03.000000000",655.9,686.0,0.0,0.01,0.002,0.001,2681,1,28.59,31.12,-0.998,0.001,0,0,268.1,858959.7000000001,1758.4679,-2749856.158699999]
["2026-03-19T09:33:16.000000000",656.31,565.0,89.82,92.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,858959.7000000001,0.0,-2751575.080829999]
["2026-03-19T09:33:28.000000000",656.38,646.0,10.54,10.83,0.909,0.021,1,78,0.31,0.32,-0.091,0.021,4127,4639,8668.800000000001,848736.7999999999,-56872.70148,-2605748.52164]
["2026-03-19T09:33:41.000000000",656.45,629.0,27.03,27.58,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,1190,952,238.0,849037.8,-1562.351,-2592233.085700001]
["2026-03-19T09:33:41.000000000",656.45,706.0,0.0,0.01,0.001,0.0,456,0,48.19,50.93,-1.0,0.0,0,0,0.0,849037.8,0.0,-2592233.085700001]
["2026-03-19T09:33:54.000000000",656.25,668.0,0.08,0.09,0.034,0.012,5575,1505,11.7,11.94,-0.966,0.012,4168,150,11691.6,865820.3,11080.125000000005,-2737799.53125]
["2026-03-19T09:34:07.000000000",656.05,701.0,0.0,0.01,0.001,0.0,5495,0,43.5,46.13,-1.0,0.0,0,0,0.0,848035.5000000001,0.0,-2665073.8831499987]
["2026-03-19T09:34:19.000000000",656.21,628.0,27.9,28.39,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,4836,6,484.0,848639.4,-3170.8067200000005,-2601107.5091399984]
["2026-03-19T09:34:32.000000000",656.09,555.0,99.91,102.5,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,848639.4,0.0,-2600631.8490600004]
["2026-03-19T09:34:45.000000000",655.9,644.0,12.04,12.32,0.941,0.015,67,5,0.2,0.21,-0.059,0.015,3189,2499,4884.0,842366.1,-30715.797,-2636654.3777000015]
["2026-03-19T09:34:45.000000000",655.9,699.0,0.0,0.01,0.001,0.0,5058,0,41.68,44.06,-1.0,0.0,0,0,0.0,842366.1,0.0,-2636654.3777000015]
["2026-03-19T09:34:58.000000000",656.18,682.0,0.0,0.01,0.002,0.001,5355,19,25.68,26.24,-1.0,0.0,106,2,535.5,840488.2000000002,3513.8439,-2646198.083759999]
["2026-03-19T09:35:12.000000000",655.65,661.0,0.88,0.89,0.227,0.044,1572,5409,6.2,6.25,-0.773,0.043,4162,2914,24813.399999999994,841418.9999999999,-71989.0587,-2688469.221600001]
["2026-03-19T09:35:24.000000000",655.58,699.0,0.0,0.01,0.001,0.0,5058,0,42.02,44.65,-1.0,0.0,0,0,0.0,847659.0999999999,0.0,-2724174.1867000004]
["2026-03-19T09:35:36.000000000",655.88,626.0,29.48,30.51,0.996,0.001,1,8,0.01,0.02,-0.004,0.001,1169,65,117.0,848855.5000000001,-766.06784,-2681613.2592399996]
["2026-03-19T09:35:48.000000000",655.91,663.0,0.51,0.52,0.15,0.034,6287,5403,7.55,7.59,-0.849,0.034,3784,610,34241.4,848855.5000000001,55819.25282000001,-2681735.9164299993]
["2026-03-19T09:36:01.000000000",655.45,642.0,13.49,13.67,0.964,0.01,0,2,0.12,0.13,-0.036,0.01,5364,2202,5364.0,854550.0999999999,-35158.338,-2676690.66025]
["2026-03-19T09:36:01.000000000",655.45,697.0,0.0,0.01,0.001,0.0,2744,7,40.19,42.63,-1.0,0.0,0,0,0.0,854550.0999999999,0.0,-2676690.66025]
["2026-03-19T09:36:13.000000000",655.63,680.0,0.0,0.01,0.002,0.001,7609,239,24.21,24.5,-0.998,0.001,380,17,798.9,857175.6000000001,4739.5492699999995,-2876469.1016800012]
["2026-03-19T09:36:25.000000000",655.49,713.0,0.0,0.01,0.001,0.0,194,0,56.07,58.83,-0.999,0.0,0,0,0.0,866609.5,0.0,-2866951.3539700005]
["2026-03-19T09:36:37.000000000",655.53,735.0,0.0,0.01,0.001,0.0,115,0,78.05,80.84,-1.0,0.0,0,0,0.0,842218.5000000002,0.0,-2768711.5851899995]
["2026-03-19T09:36:49.000000000",655.63,620.0,35.37,35.86,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,3403,249,341.9,842218.5000000002,-2220.61881,-2769133.94749]
["2026-03-19T09:37:03.000000000",655.84,661.0,0.9,0.91,0.223,0.043,1572,6791,6.0,6.03,-0.777,0.043,4162,3185,24656.199999999997,867697.4999999999,-73040.90079999999,-2877746.5633599996]
["2026-03-19T09:37:03.000000000",655.84,712.0,0.0,0.01,0.001,0.0,124,0,54.79,57.45,-0.999,0.0,0,0,0.0,867697.4999999999,0.0,-2877746.5633599996]
["2026-03-19T09:37:15.000000000",655.6,695.0,0.0,0.01,0.001,0.0,4209,0,37.99,40.47,-1.0,0.0,0,0,0.0,858852.2,0.0,-2720094.8896]
["2026-03-19T09:37:39.000000000",655.67,520.0,134.28,137.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,857346.7,0.0,-2762379.017210001]
["2026-03-19T09:37:39.000000000",655.67,711.0,0.0,0.01,0.001,0.0,160,0,53.91,56.68,-1.0,0.0,0,0,0.0,857346.7,0.0,-2762379.017210001]
["2026-03-19T09:37:51.000000000",655.76,650.0,6.66,6.7,0.788,0.039,2362,1205,0.89,0.9,-0.212,0.039,36700,26960,152341.8,859440.9999999999,-878181.98832,-2757372.4360000007]
["2026-03-19T09:38:04.000000000",656.31,676.0,0.01,0.02,0.006,0.002,4384,950,19.67,19.73,-1.0,0.0,420,48,876.8000000000001,859440.9999999999,5754.526080000001,-2759685.1034999997]
["2026-03-19T09:38:16.000000000",656.55,659.0,1.66,1.67,0.342,0.053,1210,5510,4.06,4.11,-0.658,0.053,5246,2728,34216.8,871585.7,-140441.2974,-2685712.974749998]
["2026-03-19T09:38:16.000000000",656.55,710.0,0.0,0.01,0.001,0.0,807,0,52.02,54.81,-1.0,0.0,0,0,0.0,871585.7,0.0,-2685712.974749998]
["2026-03-19T09:38:50.000000000",656.13,595.0,61.09,61.22,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1088,1,0.0,890287.6,0.0,-2775278.9900999996]
["2026-03-19T09:39:02.000000000",656.13,510.0,144.78,147.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,872734.0999999999,0.0,-2683594.664549999]
["2026-03-19T09:39:02.000000000",656.13,657.0,2.34,2.36,0.453,0.057,809,15024,3.18,3.2,-0.547,0.057,4619,6259,30939.600000000002,872734.0999999999,-142491.75209999998,-2683594.664549999]
["2026-03-19T09:39:15.000000000",656.36,636.0,20.32,20.48,0.989,0.003,5,5,0.03,0.04,-0.011,0.003,1252,442,377.1,872523.7999999998,-2455.4427600000004,-2692850.797439999]
["2026-03-19T09:39:27.000000000",656.4,525.0,130.02,132.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,879705.1000000001,0.0,-2657479.3788]
["2026-03-19T09:39:39.000000000",656.4,505.0,150.05,152.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,874027.8,0.0,-2669234.8464000006]
["2026-03-19T09:39:39.000000000",656.4,708.0,0.0,0.01,0.001,0.0,60,0,50.17,52.95,-1.0,0.0,0,0,0.0,874027.8,0.0,-2669234.8464000006]
["2026-03-19T09:40:04.000000000",656.33,585.0,69.97,72.59,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,877728.2000000001,0.0,-2648206.2271000007]
["2026-03-19T09:40:16.000000000",656.61,500.0,155.18,157.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,901415.0000000001,0.0,-2722268.2898399993]
["2026-03-19T09:40:16.000000000",656.61,655.0,3.62,3.65,0.597,0.056,971,6927,2.0,2.01,-0.403,0.056,14414,26571,86156.0,901415.0000000001,-494301.26088,-2722268.2898399993]
["2026-03-19T09:40:28.000000000",656.6,688.0,0.0,0.01,0.002,0.001,4765,200,29.89,32.74,-0.998,0.001,42,0,480.69999999999993,902591.4000000001,3101.1218,-2741512.4856]
["2026-03-19T09:40:41.000000000",656.47,671.0,0.04,0.05,0.018,0.006,5932,2440,14.46,14.74,-1.0,0.0,2912,416,3559.2,875752.4999999999,23365.080240000003,-2664972.1320299986]
["2026-03-19T09:40:54.000000000",656.4,667.0,0.12,0.13,0.048,0.016,5152,5437,10.6,10.72,-0.952,0.016,4700,219,15763.2,895448.8999999999,4747.0848,-2835137.9772000005]
["2026-03-19T09:41:07.000000000",656.27,632.0,24.18,24.94,1.0,0.0,9,4,0.02,0.03,-0.007,0.002,2591,48,518.2,895448.8999999999,-3400.7911400000003,-2834576.4782100003]
["2026-03-19T09:41:20.000000000",656.57,575.0,80.21,82.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,876701.6999999998,0.0,-2670073.8755700006]
["2026-03-19T09:41:20.000000000",656.57,670.0,0.05,0.06,0.022,0.008,14294,5923,13.4,13.87,-1.0,0.0,3559,606,11435.2,876701.6999999998,75080.09264000002,-2670073.8755700006]
["2026-03-19T09:41:32.000000000",657.03,649.0,8.51,8.54,0.868,0.03,111,352,0.44,0.45,-0.132,0.03,8613,9756,26171.999999999996,896888.2000000002,-167582.07179999998,-2581018.8333599996]
["2026-03-19T09:41:44.000000000",657.2,686.0,0.0,0.01,0.002,0.001,2681,1,27.64,30.2,-1.0,0.0,0,0,268.1,906075.2000000001,1761.9532000000004,-2543826.668800001]
["2026-03-19T09:41:58.000000000",657.41,565.0,90.92,93.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,908712.4000000001,0.0,-2510099.1952399993]
["2026-03-19T09:41:58.000000000",657.41,750.0,0.0,0.01,0.001,0.0,14,0,91.4,93.98,-1.0,0.0,0,0,0.0,908712.4000000001,0.0,-2510099.1952399993]
["2026-03-19T09:42:23.000000000",657.01,630.0,26.75,27.48,0.993,0.002,2029,7,0.02,0.03,-0.007,0.002,13690,1271,3143.7999999999997,900076.0,-15322.787219999998,-2563605.71528]
["2026-03-19T09:42:35.000000000",657.3,565.0,90.57,93.32,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,899956.9,0.0,-2566243.148699999]
["2026-03-19T09:42:35.000000000",657.3,668.0,0.1,0.11,0.039,0.014,5575,5309,10.74,10.91,-0.95,0.008,4168,224,11139.400000000001,899956.9,29385.253799999995,-2566243.148699999]
["2026-03-19T09:42:47.000000000",657.17,701.0,0.0,0.01,0.001,0.0,5495,0,42.63,45.25,-0.999,0.0,0,0,0.0,924471.6999999998,0.0,-2635747.86335]
["2026-03-19T09:42:59.000000000",657.19,684.0,0.0,0.01,0.002,0.001,2891,13,25.39,28.14,-0.998,0.001,2,1,289.29999999999995,929869.9,1898.6219100000005,-2609134.3350299993]
["2026-03-19T09:43:11.000000000",657.24,555.0,100.81,103.51,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,902367.4999999999,0.0,-2577185.919000001]
["2026-03-19T09:43:24.000000000",657.17,644.0,13.08,13.4,0.962,0.011,67,14,0.11,0.12,-0.038,0.011,3189,4365,3581.6000000000004,911875.5000000001,-22568.532139999996,-2545224.0101900017]
["2026-03-19T09:43:24.000000000",657.17,677.0,0.01,0.02,0.006,0.002,4942,472,19.76,19.93,-1.0,0.0,854,207,988.4000000000001,911875.5000000001,6495.46828,-2545224.0101900017]
["2026-03-19T09:43:37.000000000",657.08,683.0,0.0,0.01,0.002,0.001,2051,10,25.69,26.01,-1.0,0.0,52,16,205.10000000000002,911875.5000000001,1347.6710800000003,-2544875.439560001]
["2026-03-19T09:43:50.000000000",657.11,666.0,0.19,0.2,0.07,0.023,4512,6739,9.0,9.17,-0.93,0.023,5323,490,22620.5,925816.7999999998,-12257.072830000005,-2687030.5560399997]
["2026-03-19T09:44:02.000000000",657.35,699.0,0.0,0.01,0.001,0.0,5058,0,40.47,43.04,-0.999,0.0,0,0,0.0,930853.4999999998,0.0,-2665946.68795]
["2026-03-19T09:44:15.000000000",657.53,626.0,30.97,31.72,0.996,0.001,1,53,0.01,0.02,-0.004,0.001,1169,78,117.0,923335.5000000002,-767.99504,-2447299.7012700005]
["2026-03-19T09:44:28.000000000",657.19,545.0,110.98,113.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,913935.6000000003,0.0,-2505701.1725000003]
["2026-03-19T09:44:40.000000000",657.34,642.0,15.04,15.77,0.978,0.007,0,5,0.06,0.07,-0.022,0.007,5364,4142,3754.8,914484.6000000003,-24681.802320000003,-2509881.8816000004]
["2026-03-19T09:44:40.000000000",657.34,697.0,0.0,0.01,0.001,0.0,2744,7,38.47,40.9,-1.0,0.0,0,0,0.0,914484.6000000003,0.0,-2509881.8816000004]
["2026-03-19T09:45:07.000000000",657.32,555.0,100.99,103.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,921095.1000000003,0.0,-2490955.551160001]
["2026-03-19T09:45:07.000000000",657.32,714.0,0.0,0.01,0.001,0.0,233,0,55.33,57.99,-1.0,0.0,0,0,0.0,921095.1000000003,0.0,-2490955.551160001]
["2026-03-19T09:45:21.000000000",657.32,697.0,0.0,0.01,0.001,0.0,2744,7,38.33,41.06,-1.0,0.0,0,0,0.0,921441.1000000002,0.0,-2517599.3600400006]
["2026-03-19T09:45:34.000000000",657.31,620.0,37.18,37.72,0.997,0.001,16,14,0.01,0.02,-0.003,0.001,3403,364,341.9,919442.7000000001,-2226.3089699999996,-2566906.6353900004]
["2026-03-19T09:45:48.000000000",656.81,661.0,0.86,0.87,0.259,0.055,1572,16432,5.02,5.07,-0.742,0.055,4162,3789,31537.0,916865.7,-93562.58449999998,-2596202.443449999]
["2026-03-19T09:46:02.000000000",657.32,640.0,16.94,17.45,0.982,0.005,180,25,0.05,0.06,-0.018,0.005,10797,1884,5488.5,901548.6000000002,-34893.832200000004,-2615648.49784]
["2026-03-19T09:46:02.000000000",657.32,695.0,0.0,0.01,0.001,0.0,4209,0,36.65,39.06,-1.0,0.0,0,0,0.0,901548.6000000002,0.0,-2615648.49784]
["2026-03-19T09:46:15.000000000",657.29,670.0,0.05,0.06,0.023,0.009,14294,6912,12.68,12.96,-0.977,0.009,3559,637,16067.699999999999,935018.6999999998,63504.073349999984,-2681732.0260700006]
["2026-03-19T09:46:27.000000000",657.3,712.0,0.0,0.01,0.001,0.0,124,0,53.3,56.1,-0.999,0.0,0,0,0.0,935239.7999999999,0.0,-2665230.5568]
["2026-03-19T09:46:39.000000000",657.3,639.0,18.23,18.57,1.0,0.0,11,1,0.04,0.05,-0.015,0.004,3268,5365,1307.2,935239.7999999999,-8592.2256,-2665230.5568]
["2026-03-19T09:46:52.000000000",657.12,610.0,47.07,47.2,0.999,0.0,2,19,0.0,0.01,-0.001,0.0,1668,1008,0.0,915576.6,0.0,-2578931.8377600005]
["2026-03-19T09:47:05.000000000",656.76,659.0,1.47,1.48,0.366,0.062,1210,16627,3.69,3.72,-0.634,0.062,5246,5363,40027.2,923450.3000000002,-164342.36832000004,-2775708.790920001]
["2026-03-19T09:47:05.000000000",656.76,710.0,0.0,0.01,0.001,0.0,807,0,51.9,54.61,-0.999,0.0,0,0,0.0,923450.3000000002,0.0,-2775708.790920001]
["2026-03-19T09:47:17.000000000",656.8,693.0,0.0,0.01,0.001,0.0,3048,0,34.88,37.62,-0.998,0.0,0,0,0.0,920291.1000000002,0.0,-2822647.2600000007]
["2026-03-19T09:47:42.000000000",657.05,510.0,145.74,148.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,929716.0000000001,0.0,-2755607.2513999995]
["2026-03-19T09:47:42.000000000",657.05,605.0,51.95,52.2,1.0,0.0,5,20,0.0,0.01,-0.001,0.0,3365,1115,0.0,929716.0000000001,0.0,-2755607.2513999995]
["2026-03-19T09:47:54.000000000",656.93,637.0,19.62,20.64,0.989,0.003,7,3,0.03,0.04,-0.011,0.003,3194,5022,960.3000000000002,908122.5000000002,-6280.907729999999,-2651639.478229998]
["2026-03-19T09:48:07.000000000",657.08,674.0,0.01,0.02,0.007,0.003,8752,4492,16.67,17.44,-0.993,0.003,1591,55,3102.9,922492.2000000001,14116.049640000001,-2779494.3956]
["2026-03-19T09:48:19.000000000",657.35,657.0,2.62,2.64,0.508,0.066,809,35570,2.25,2.26,-0.492,0.065,4619,16580,35362.9,913014.4000000003,-162260.93135000003,-2610352.6264000013]
["2026-03-19T09:48:19.000000000",657.35,708.0,0.0,0.01,0.001,0.0,60,0,49.21,51.97,-1.0,0.0,0,0,0.0,913014.4000000003,0.0,-2610352.6264000013]
["2026-03-19T09:48:43.000000000",657.22,585.0,70.84,73.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,920718.2999999999,0.0,-2604328.232460002]
["2026-03-19T09:48:55.000000000",657.1,500.0,155.74,158.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,920718.2999999999,0.0,-2603852.7153000007]
["2026-03-19T09:48:55.000000000",657.1,655.0,3.65,3.68,0.641,0.06,971,11131,1.54,1.56,-0.359,0.06,14414,42920,92309.99999999999,920718.2999999999,-530003.7180000001,-2603852.7153000007]
["2026-03-19T09:49:08.000000000",657.16,683.0,0.0,0.01,0.002,0.001,2051,14,25.7,26.2,-1.0,0.0,52,16,205.10000000000002,921834.1,1347.83516,-2623552.9244399997]
["2026-03-19T09:49:19.000000000",657.29,672.0,0.03,0.04,0.015,0.006,8094,3288,14.65,14.85,-1.0,0.0,2428,179,4856.4,920840.5000000001,31920.631559999994,-2560063.7033299995]
["2026-03-19T09:49:19.000000000",657.29,755.0,0.0,0.01,0.001,0.0,637,0,96.44,99.03,-1.0,0.0,0,0,0.0,920840.5000000001,0.0,-2560063.7033299995]
["2026-03-19T09:49:32.000000000",657.41,706.0,0.0,0.01,0.001,0.0,456,0,47.4,49.98,-0.999,0.0,0,0,0.0,946281.3999999998,0.0,-2671852.2960999995]
["2026-03-19T09:49:56.000000000",657.81,575.0,81.44,84.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,930255.7000000001,0.0,-2522698.060949999]
["2026-03-19T09:49:56.000000000",657.81,750.0,0.0,0.01,0.001,0.0,14,0,90.8,93.55,-1.0,0.0,0,0,0.0,930255.7000000001,0.0,-2522698.060949999]
["2026-03-19T09:50:08.000000000",657.84,649.0,9.1,9.15,0.909,0.022,111,437,0.27,0.28,-0.087,0.024,8613,13629,20915.4,960139.5999999997,-134376.9768,-2571759.6959999995]
["2026-03-19T09:50:20.000000000",657.82,658.0,2.25,2.26,0.488,0.068,1592,43191,2.41,2.43,-0.512,0.068,5384,10743,47436.8,943092.8,-169622.83392,-2460486.2464800016]
["2026-03-19T09:50:33.000000000",658.37,670.0,0.05,0.06,0.025,0.01,14294,7705,11.62,11.86,-0.955,0.003,3559,690,15361.699999999999,954582.8999999999,87077.99131000001,-2360425.65109]
["2026-03-19T09:50:33.000000000",658.37,745.0,0.0,0.01,0.001,0.0,115,0,85.29,88.0,-1.0,0.0,0,0,0.0,954582.8999999999,0.0,-2360425.65109]
["2026-03-19T09:50:58.000000000",658.51,630.0,28.17,28.62,1.0,0.0,2029,9,0.02,0.03,-0.007,0.002,13690,1301,2738.0,976010.8999999997,-18030.0038,-2434475.25195]
["2026-03-19T09:51:10.000000000",658.27,565.0,92.16,94.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,987454.2999999998,0.0,-2379746.76531]
["2026-03-19T09:51:10.000000000",658.27,668.0,0.09,0.1,0.046,0.017,5575,7528,9.71,9.91,-0.954,0.017,4168,327,16563.100000000002,987454.2999999998,15745.160129999998,-2379746.76531]
["2026-03-19T09:51:22.000000000",658.41,647.0,11.33,11.83,0.94,0.012,28,170,0.15,0.16,-0.052,0.015,4724,9747,7119.599999999999,977049.7999999997,-46433.70683999999,-2450501.94168]
["2026-03-19T09:51:35.000000000",658.34,684.0,0.0,0.01,0.002,0.001,2891,23,24.37,27.03,-0.998,0.001,2,1,289.29999999999995,977780.7999999996,1901.9442600000004,-2448013.58976]
["2026-03-19T09:51:48.000000000",658.5,545.0,112.12,114.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,966935.1000000001,0.0,-2288656.9185]
["2026-03-19T09:51:48.000000000",658.5,735.0,0.0,0.01,0.001,0.0,115,0,75.19,77.88,-1.0,0.0,0,0,0.0,966935.1000000001,0.0,-2288656.9185]
["2026-03-19T09:52:14.000000000",658.46,628.0,30.36,30.75,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2298,483.6,987985.4999999999,-3184.3125600000008,-2410469.9557399997]
["2026-03-19T09:52:27.000000000",658.36,555.0,102.26,104.76,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,981125.9999999997,0.0,-2443921.85696]
["2026-03-19T09:52:27.000000000",658.36,666.0,0.18,0.19,0.08,0.028,4512,8891,7.76,7.91,-0.92,0.028,5323,889,27538.0,981125.9999999997,-14950.038880000007,-2443921.85696]
["2026-03-19T09:52:39.000000000",658.01,699.0,0.0,0.01,0.001,0.0,5058,0,39.58,42.39,-0.999,0.0,0,0,0.0,973392.9999999997,0.0,-2512349.29702]
["2026-03-19T09:52:52.000000000",658.03,682.0,0.0,0.01,0.002,0.001,5355,27,23.5,24.37,-0.998,0.001,106,15,546.1,974419.7999999997,3453.9994700000007,-2539353.56272]
["2026-03-19T09:53:08.000000000",658.23,545.0,111.91,114.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,962913.2000000001,0.0,-2361073.642920002]
["2026-03-19T09:53:08.000000000",658.23,688.0,0.0,0.01,0.002,0.001,4765,200,28.46,30.95,-1.0,0.0,42,0,476.49999999999994,962913.2000000001,3136.46595,-2361073.642920002]
["2026-03-19T09:53:32.000000000",658.45,626.0,32.28,32.54,1.0,0.0,1,97,0.01,0.02,-0.004,0.001,1169,578,116.9,982779.4999999997,-769.72805,-2447552.8083500005]
["2026-03-19T09:53:32.000000000",658.45,681.0,0.0,0.01,0.002,0.001,2434,140,22.48,23.37,-0.998,0.001,308,89,274.2,982779.4999999997,1399.8647000000003,-2447552.8083500005]
["2026-03-19T09:53:45.000000000",658.47,664.0,0.39,0.4,0.149,0.044,5777,18298,5.9,5.94,-0.851,0.044,3648,955,41470.0,982779.4999999997,61682.835719999995,-2447627.1512100017]
["2026-03-19T09:53:57.000000000",658.23,697.0,0.0,0.01,0.001,0.0,2744,7,37.4,40.06,-0.999,0.0,0,0,0.0,981456.8999999997,0.0,-2449473.2736900016]
["2026-03-19T09:54:09.000000000",658.34,620.0,38.14,38.51,1.0,0.0,16,14,0.01,0.02,-0.003,0.001,3403,1015,340.3,979050.8999999998,-2240.33102,-2492028.2271400006]
["2026-03-19T09:54:21.000000000",658.38,535.0,122.01,124.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,980328.8999999997,0.0,-2498842.44558]
["2026-03-19T09:54:33.000000000",658.65,640.0,18.23,18.85,0.988,0.004,180,33,0.03,0.04,-0.012,0.004,10797,2366,4390.8,977056.0,-27971.548199999997,-2248268.8425000003]
["2026-03-19T09:54:45.000000000",658.78,610.0,48.58,48.83,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,1668,1008,0.0,977056.0,0.0,-2248712.591]
["2026-03-19T09:54:45.000000000",658.78,679.0,0.0,0.01,0.002,0.001,6180,1174,20.17,21.38,-1.0,0.0,153,49,618.0,977056.0,4071.2603999999997,-2248712.591]
["2026-03-19T09:54:57.000000000",658.84,530.0,127.46,130.25,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,996900.7999999997,0.0,-2333425.4871199992]
["2026-03-19T09:54:57.000000000",658.84,713.0,0.0,0.01,0.001,0.0,194,0,52.75,55.54,-0.999,0.0,0,0,0.0,996900.7999999997,0.0,-2333425.4871199992]
["2026-03-19T09:55:23.000000000",658.51,610.0,48.37,48.98,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1668,1008,0.0,985014.4999999997,0.0,-2455464.599689998]
["2026-03-19T09:55:23.000000000",658.51,677.0,0.01,0.02,0.006,0.002,4942,555,18.05,19.38,-0.994,0.002,854,289,1159.2,985014.4999999997,5383.97776,-2455464.599689998]
["2026-03-19T09:55:36.000000000",658.4,660.0,1.47,1.49,0.388,0.07,1170,45045,3.06,3.08,-0.612,0.07,15662,14090,117824.00000000003,969190.6000000001,-667907.2960000001,-2329250.6496000006]
["2026-03-19T09:55:47.000000000",658.33,681.0,0.0,0.01,0.002,0.001,2434,140,22.19,23.37,-0.998,0.001,308,93,274.2,984188.1999999996,1399.60958,-2472917.895499999]
["2026-03-19T09:56:00.000000000",658.1,677.0,0.01,0.02,0.006,0.002,4942,556,18.49,19.38,-0.994,0.002,854,289,1159.2,984188.1999999996,5380.6256,-2472053.9349999996]
["2026-03-19T09:56:13.000000000",658.3,520.0,136.93,139.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,964197.6,0.0,-2378262.7921999986]
["2026-03-19T09:56:25.000000000",658.27,637.0,21.06,22.0,1.0,0.0,7,3,0.02,0.03,-0.008,0.002,3194,5235,638.8,979842.8999999997,-4205.028759999999,-2490087.2992500006]
["2026-03-19T09:56:38.000000000",658.28,600.0,58.23,58.38,1.0,0.0,12,27,0.0,0.01,-0.001,0.0,1603,2,0.0,981994.8999999998,0.0,-2493147.94876]
["2026-03-19T09:56:38.000000000",658.28,675.0,0.01,0.02,0.007,0.003,10551,2375,16.11,16.98,-0.993,0.003,303,51,3256.2000000000003,981994.8999999998,20238.160320000003,-2493147.94876]
["2026-03-19T09:56:50.000000000",658.32,708.0,0.0,0.01,0.001,0.0,60,0,48.24,51.05,-0.999,0.0,0,0,0.0,981993.2999999998,0.0,-2493309.976559999]
["2026-03-19T09:57:03.000000000",658.09,691.0,0.0,0.01,0.002,0.0,1233,1,31.5,34.08,-0.998,0.0,2,0,0.0,981993.2999999998,0.0,-2492438.8784699994]
["2026-03-19T09:57:18.000000000",658.16,632.0,26.06,26.93,0.993,0.002,9,4,0.02,0.03,-0.007,0.002,2591,251,520.0,963588.9999999999,-3398.73824,-2431249.6216]
["2026-03-19T09:57:31.000000000",658.07,510.0,146.93,149.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,956803.9,0.0,-2387303.57145]
["2026-03-19T09:57:44.000000000",657.93,635.0,22.65,23.99,1.0,0.0,227,9,0.02,0.03,-0.008,0.002,2695,4491,539.0,975004.5999999999,-3546.2427,-2575257.7632599995]
["2026-03-19T09:57:44.000000000",657.93,690.0,0.0,0.01,0.002,0.001,5615,10,30.65,33.08,-0.998,0.001,6,0,562.1,975004.5999999999,3690.32937,-2575257.7632599995]
["2026-03-19T09:57:57.000000000",657.97,673.0,0.02,0.03,0.011,0.005,6122,2880,14.9,15.13,-1.0,0.0,1753,36,3061.0,957650.6,20140.461700000003,-2444434.8745199996]
["2026-03-19T09:58:14.000000000",657.96,706.0,0.0,0.01,0.001,0.0,456,0,46.63,49.09,-0.999,0.0,0,0,0.0,967283.8999999998,0.0,-2586657.22884]
["2026-03-19T09:58:27.000000000",657.94,689.0,0.0,0.01,0.002,0.001,2639,163,29.68,32.08,-0.998,0.001,0,0,263.90000000000003,967283.8999999998,1736.3036600000005,-2586578.60226]
["2026-03-19T09:58:40.000000000",658.14,580.0,76.93,79.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,970620.9999999998,0.0,-2599331.8276800015]
["2026-03-19T09:58:52.000000000",658.15,694.0,0.0,0.01,0.002,0.0,5395,0,34.61,37.08,-1.0,0.0,0,0,0.0,959642.2999999999,0.0,-2410480.298349999]
["2026-03-19T09:59:04.000000000",658.1,633.0,24.87,25.41,0.993,0.002,1,11,0.02,0.03,-0.007,0.002,2560,459,512.2,959642.2999999999,-3368.1558000000005,-2410297.1728999983]
["2026-03-19T09:59:04.000000000",658.1,688.0,0.0,0.01,0.002,0.001,4765,207,28.51,31.08,-1.0,0.0,42,0,476.49999999999994,959642.2999999999,3135.8464999999997,-2410297.1728999983]
["2026-03-19T09:59:17.000000000",658.08,745.0,0.0,0.01,0.001,0.0,115,0,85.5,88.15,-0.999,0.0,0,0,0.0,973553.9,0.0,-2566290.2270400007]
["2026-03-19T09:59:29.000000000",658.21,704.0,0.0,0.01,0.001,0.0,733,0,44.4,47.15,-0.999,0.0,0,0,0.0,975510.7000000001,0.0,-2591397.1237700004]
["2026-03-19T09:59:41.000000000",658.46,631.0,26.98,27.53,1.0,0.0,0,8,0.02,0.03,-0.007,0.002,1713,35,342.6,983297.3999999999,-2255.8839600000006,-2512695.2122800006]
["2026-03-19T09:59:54.000000000",658.53,570.0,87.1,89.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,986424.3999999999,0.0,-2490847.57908]
["2026-03-19T10:00:07.000000000",658.38,625.0,32.05,34.8,1.0,0.0,18,104,0.01,0.02,-0.004,0.001,4985,267,498.50000000000006,989072.4999999999,-3282.0243000000005,-2498542.2243000004]
["2026-03-19T10:00:07.000000000",658.38,703.0,0.0,0.01,0.001,0.0,605,0,43.22,46.01,-0.999,0.0,0,0,0.0,989072.4999999999,0.0,-2498542.2243000004]
["2026-03-19T10:00:21.000000000",658.62,686.0,0.0,0.01,0.002,0.001,2681,1,25.82,28.8,-0.998,0.001,0,0,268.1,995251.7999999999,1765.7602200000003,-2451868.3843200007]
["2026-03-19T10:00:34.000000000",658.51,735.0,0.0,0.01,0.001,0.0,115,0,75.07,77.87,-0.999,0.0,0,0,0.0,995251.7999999999,0.0,-2451458.88336]
["2026-03-19T10:00:46.000000000",658.7,646.0,12.47,12.93,0.95,0.006,1,145,0.09,0.1,-0.037,0.011,4127,16163,4540.3,991544.0,-29899.0517,-2445803.1612000004]
["2026-03-19T10:00:58.000000000",659.14,629.0,29.41,30.2,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,1190,2601,119.0,1012943.9999999999,-784.3766,-2318346.9821999995]
["2026-03-19T10:01:50.000000000",658.78,666.0,0.16,0.17,0.081,0.03,4512,10640,7.37,7.49,-0.919,0.03,5323,949,29504.999999999996,1002997.9999999999,-16028.11740000001,-2353982.99988]
["2026-03-19T10:02:02.000000000",658.69,645.0,13.74,14.1,0.954,0.002,149,233,0.07,0.08,-0.027,0.009,8517,12383,7695.099999999999,993620.1999999998,-50294.27495,-2403300.28614]
["2026-03-19T10:02:02.000000000",658.69,704.0,0.0,0.01,0.001,0.0,733,0,43.86,46.63,-0.999,0.0,0,0,0.0,993620.1999999998,0.0,-2403300.28614]
["2026-03-19T10:02:28.000000000",658.87,550.0,107.5,110.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,0,0.0,994305.0999999999,0.0,-2392136.248550001]
["2026-03-19T10:02:28.000000000",658.87,725.0,0.0,0.01,0.001,0.0,3029,0,64.72,67.5,-0.999,0.0,0,0,0.0,994305.0999999999,0.0,-2392136.248550001]
["2026-03-19T10:02:40.000000000",658.79,644.0,14.43,15.06,1.0,0.0,67,121,0.06,0.07,-0.023,0.007,3189,6442,2232.3,1001235.3999999999,-14706.169170000001,-2393683.1606600005]
["2026-03-19T10:02:52.000000000",658.93,627.0,31.35,32.11,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1883,272,188.3,1001235.3999999999,-1240.76519,-2394191.8442199994]
["2026-03-19T10:03:05.000000000",658.89,664.0,0.38,0.39,0.152,0.048,5777,23094,5.46,5.51,-0.848,0.047,3648,1154,44875.2,988513.4000000001,69736.9176,-2229023.552220001]
["2026-03-19T10:03:05.000000000",658.89,715.0,0.0,0.01,0.001,0.0,333,0,54.69,57.38,-1.0,0.0,0,0,0.0,988513.4000000001,0.0,-2229023.552220001]
["2026-03-19T10:03:18.000000000",658.99,698.0,0.0,0.01,0.001,0.0,1316,0,37.63,40.41,-1.0,0.0,0,0,0.0,983106.6000000001,0.0,-2195326.3364999997]
["2026-03-19T10:03:44.000000000",659.12,638.0,20.43,21.2,1.0,0.0,2,6,0.03,0.04,-0.011,0.003,2265,2552,679.5,1004005.2000000001,-4478.7204,-2349525.516800001]
["2026-03-19T10:03:44.000000000",659.12,663.0,0.59,0.6,0.207,0.058,6287,30603,4.46,4.5,-0.793,0.058,3784,2576,58411.8,1004005.2000000001,95687.08688000002,-2349525.516800001]
["2026-03-19T10:03:56.000000000",658.92,642.0,16.55,17.27,1.0,0.0,0,21,0.04,0.05,-0.016,0.005,5364,6596,2682.0,1005129.7999999999,-17672.2344,-2350972.5285599986]
["2026-03-19T10:04:09.000000000",658.63,679.0,0.0,0.01,0.002,0.001,6180,1193,19.84,20.49,-1.0,0.0,153,49,618.0,974995.5,4070.3334000000004,-2320203.98099]
["2026-03-19T10:04:22.000000000",658.64,662.0,0.75,0.76,0.256,0.064,4157,24000,4.07,4.12,-0.744,0.064,5231,2840,60083.2,974995.5,-45272.279039999994,-2320239.2087199986]
["2026-03-19T10:04:22.000000000",658.64,713.0,0.0,0.01,0.001,0.0,194,0,52.93,55.63,-1.0,0.0,0,0,0.0,974995.5,0.0,-2320239.2087199986]
["2026-03-19T10:04:47.000000000",658.5,610.0,48.46,48.78,0.999,0.0,2,20,0.0,0.01,-0.001,0.0,1668,1008,0.0,973451.4999999999,0.0,-2269256.1914999997]
["2026-03-19T10:04:47.000000000",658.5,697.0,0.0,0.01,0.001,0.0,2744,7,37.05,39.58,-1.0,0.0,0,0,0.0,973451.4999999999,0.0,-2269256.1914999997]
["2026-03-19T10:04:59.000000000",658.27,661.0,0.98,0.99,0.296,0.067,1572,37523,3.68,3.71,-0.704,0.067,4162,5354,38417.8,950536.0000000002,-114229.59310000003,-2407767.344400001]
["2026-03-19T10:05:12.000000000",658.63,694.0,0.0,0.01,0.002,0.0,5395,0,33.99,36.77,-1.0,0.0,0,0,0.0,962970.7000000001,0.0,-2315577.7638699994]
["2026-03-19T10:05:25.000000000",658.84,677.0,0.01,0.02,0.006,0.003,4942,669,18.08,18.31,-0.994,0.003,854,314,1738.8000000000002,1010160.9,8080.013760000001,-2284306.9886]
["2026-03-19T10:05:37.000000000",658.79,520.0,137.38,140.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,1010160.9,0.0,-2284133.6303499998]
["2026-03-19T10:05:37.000000000",658.79,711.0,0.0,0.01,0.001,0.0,160,0,50.79,53.59,-0.999,0.0,0,0,0.0,1010160.9,0.0,-2284133.6303499998]
["2026-03-19T10:06:02.000000000",658.53,600.0,58.47,58.59,1.0,0.0,12,32,0.0,0.01,-0.001,0.0,1603,2,0.0,989333.3999999999,0.0,-2428744.2489000005]
["2026-03-19T10:06:02.000000000",658.53,675.0,0.01,0.02,0.007,0.003,10551,2582,16.04,16.53,-0.993,0.003,303,51,3256.2000000000003,989333.3999999999,20245.846320000004,-2428744.2489000005]
["2026-03-19T10:06:15.000000000",658.36,648.0,10.26,10.59,0.94,0.013,51,534,0.14,0.15,-0.051,0.017,5540,20109,9484.300000000001,968965.3,-61567.85212,-2558698.3642800003]
["2026-03-19T10:06:28.000000000",658.41,692.0,0.0,0.01,0.002,0.0,2669,1,31.76,35.12,-1.0,0.0,0,0,0.0,957154.4000000001,0.0,-2341116.3379200003]
["2026-03-19T10:06:41.000000000",658.4,675.0,0.01,0.02,0.007,0.003,10551,2592,16.28,17.62,-0.993,0.003,303,51,3256.2000000000003,975317.5,20241.8496,-2475305.496800001]
["2026-03-19T10:06:54.000000000",658.36,510.0,146.74,150.14,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,975317.5,0.0,-2475155.11372]
["2026-03-19T10:07:07.000000000",658.36,635.0,23.05,23.75,1.0,0.0,227,9,0.02,0.03,-0.008,0.002,2695,4530,539.0,971348.8999999999,-3548.5604,-2507809.76972]
["2026-03-19T10:07:19.000000000",658.55,590.0,66.77,69.98,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,975502.9999999999,0.0,-2477995.8913000003]
["2026-03-19T10:07:19.000000000",658.55,673.0,0.02,0.03,0.011,0.005,6122,3035,14.32,14.57,-0.989,0.005,1753,38,3937.5,975502.9999999999,14386.024749999999,-2477995.8913000003]
["2026-03-19T10:07:32.000000000",658.43,706.0,0.0,0.01,0.001,0.0,456,0,45.88,49.32,-1.0,0.0,0,0,0.0,956560.4000000001,0.0,-2330568.2931200014]
["2026-03-19T10:07:44.000000000",658.26,710.0,0.0,0.01,0.001,0.0,807,0,49.96,53.33,-1.0,0.0,0,0,0.0,950312.8000000002,0.0,-2344075.7086800016]
["2026-03-19T10:07:56.000000000",658.41,585.0,71.65,75.19,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,950010.6000000002,0.0,-2319786.48756]
["2026-03-19T10:08:09.000000000",658.42,500.0,156.71,160.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,950010.6000000002,0.0,-2319821.72072]
["2026-03-19T10:08:21.000000000",658.5,633.0,25.2,25.75,0.993,0.002,1,11,0.02,0.03,-0.007,0.002,2560,461,512.2,956226.8000000002,-3370.203,-2331357.351]
["2026-03-19T10:08:21.000000000",658.5,688.0,0.0,0.01,0.002,0.001,4765,214,27.74,31.28,-1.0,0.0,42,0,476.49999999999994,956226.8000000002,3137.7524999999996,-2331357.351]
["2026-03-19T10:08:33.000000000",658.4,671.0,0.03,0.04,0.017,0.007,5932,4016,12.43,12.72,-0.983,0.007,2912,729,6190.8,976085.9999999999,13918.576,-2483363.6544000003]
["2026-03-19T10:08:46.000000000",658.29,704.0,0.0,0.01,0.001,0.0,733,0,43.89,47.35,-1.0,0.0,0,0,0.0,951978.4000000001,0.0,-2365125.3772799997]
["2026-03-19T10:08:59.000000000",658.35,641.0,17.09,18.12,1.0,0.0,5,24,0.04,0.05,-0.016,0.005,3293,4452,1646.5,969855.9999999998,-10839.732750000001,-2517028.7373]
["2026-03-19T10:09:13.000000000",658.29,575.0,81.65,85.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,952689.3999999999,0.0,-2381256.11544]
["2026-03-19T10:09:27.000000000",658.45,648.0,10.35,10.84,0.947,0.017,51,544,0.14,0.15,-0.053,0.017,5540,20465,9504.7,949019.3999999999,-61441.944850000014,-2357669.774199999]
["2026-03-19T10:09:47.000000000",658.24,631.0,27.08,27.75,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,1713,38,171.3,968241.2999999998,-1127.56512,-2566075.5753599997]
["2026-03-19T10:09:47.000000000",658.24,686.0,0.0,0.01,0.002,0.001,2681,1,26.0,29.34,-0.998,0.001,0,0,268.1,968241.2999999998,1764.7414400000002,-2566075.5753599997]
["2026-03-19T10:09:59.000000000",658.22,735.0,0.0,0.01,0.001,0.0,115,0,75.01,78.35,-0.999,0.0,0,0,0.0,963880.7999999998,0.0,-2549828.433280001]
["2026-03-19T10:10:12.000000000",658.17,702.0,0.0,0.01,0.001,0.0,2686,0,42.0,45.35,-0.999,0.0,0,0,0.0,963880.7999999998,0.0,-2549634.74208]
["2026-03-19T10:10:25.000000000",658.03,629.0,28.11,29.36,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,1190,2683,119.0,964672.4999999997,-783.0556999999999,-2550786.8339700005]
["2026-03-19T10:10:25.000000000",658.03,740.0,0.0,0.01,0.001,0.0,1100,0,80.18,83.35,-0.999,0.0,0,0,0.0,964672.4999999997,0.0,-2550786.8339700005]
["2026-03-19T10:10:51.000000000",658.14,646.0,12.05,12.5,0.965,0.011,1,158,0.09,0.1,-0.035,0.011,4127,18839,4540.8,948519.7000000001,-29870.342039999996,-2415429.7419]
["2026-03-19T10:10:51.000000000",658.14,701.0,0.0,0.01,0.001,0.0,5495,0,41.08,44.35,-1.0,0.0,0,0,0.0,948519.7000000001,0.0,-2415429.7419]
["2026-03-19T10:11:04.000000000",658.66,684.0,0.0,0.01,0.002,0.001,2891,23,24.44,26.72,-1.0,0.0,2,1,289.1,954556.3000000002,1904.18606,-2337640.3261000006]
["2026-03-19T10:11:16.000000000",658.94,725.0,0.0,0.01,0.001,0.0,3029,0,64.82,67.82,-0.999,0.0,0,0,0.0,1000011.8999999999,0.0,-2352494.213860001]
["2026-03-19T10:11:28.000000000",658.96,644.0,14.15,15.15,1.0,0.0,67,124,0.06,0.07,-0.023,0.007,3189,11123,2232.3,1000011.8999999999,-14709.964080000003,-2352565.61624]
["2026-03-19T10:11:43.000000000",659.28,627.0,30.98,32.38,1.0,0.0,0,4,0.01,0.02,-0.004,0.001,1883,339,188.3,1000894.6,-1241.42424,-2326527.91776]
["2026-03-19T10:11:55.000000000",659.41,664.0,0.43,0.44,0.166,0.051,5777,28022,5.04,5.07,-0.834,0.051,3648,1373,48067.49999999999,1015551.4999999995,71598.07838999997,-2230377.174029999]
["2026-03-19T10:12:09.000000000",659.31,658.0,2.88,2.89,0.6,0.071,1592,78067,1.6,1.61,-0.4,0.071,5384,52140,49529.59999999999,1016177.9999999998,-177507.34991999995,-2167353.7188599994]
["2026-03-19T10:12:09.000000000",659.31,699.0,0.0,0.01,0.001,0.0,5058,0,37.98,41.46,-0.999,0.0,0,0,0.0,1016177.9999999998,0.0,-2167353.7188599994]
["2026-03-19T10:12:43.000000000",659.31,540.0,117.89,120.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1021712.3999999997,0.0,-2240413.1785800005]
["2026-03-19T10:12:43.000000000",659.31,715.0,0.0,0.01,0.001,0.0,333,0,54.31,57.1,-0.999,0.0,0,0,0.0,1021712.3999999997,0.0,-2240413.1785800005]
["2026-03-19T10:12:56.000000000",659.37,642.0,17.23,17.57,1.0,0.0,0,25,0.04,0.05,-0.016,0.005,5364,6706,2682.0,1018647.8999999997,-17684.3034,-2217909.02223]
["2026-03-19T10:13:08.000000000",659.12,625.0,34.04,34.37,1.0,0.0,18,152,0.01,0.02,-0.004,0.001,4985,275,498.50000000000006,1016635.7999999998,-3285.7132000000006,-2214673.51952]
["2026-03-19T10:13:20.000000000",659.01,662.0,0.83,0.84,0.273,0.067,4157,31893,3.79,3.83,-0.727,0.067,5231,3567,62899.600000000006,1000042.9999999999,-47421.04158000002,-2316146.0018400005]
["2026-03-19T10:13:20.000000000",659.01,713.0,0.0,0.01,0.001,0.0,194,0,52.14,55.33,-0.999,0.0,0,0,0.0,1000042.9999999999,0.0,-2316146.0018400005]
["2026-03-19T10:13:45.000000000",658.75,545.0,112.37,115.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1008475.5999999999,0.0,-2317435.07]
["2026-03-19T10:13:57.000000000",658.37,530.0,127.02,129.74,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,994624.2999999998,0.0,-2430393.2644700008]
["2026-03-19T10:13:57.000000000",658.37,661.0,0.98,0.99,0.325,0.072,1572,47425,3.58,3.62,-0.675,0.072,4162,6091,41284.799999999996,994624.2999999998,-122772.8376,-2430393.2644700008]
["2026-03-19T10:14:10.000000000",658.32,640.0,18.31,19.21,1.0,0.0,180,35,0.03,0.04,-0.012,0.004,10797,3144,4318.8,983703.3999999998,-28431.52416,-2502492.8822400006]
["2026-03-19T10:14:22.000000000",658.23,677.0,0.01,0.02,0.006,0.002,4942,752,17.53,18.93,-0.994,0.002,854,314,1159.2,968172.4999999999,5381.68848,-2566489.4537100005]
["2026-03-19T10:14:35.000000000",658.29,660.0,1.33,1.34,0.376,0.073,1170,80855,3.03,3.04,-0.624,0.073,15662,20653,122873.6,977206.1999999997,-696415.5236399999,-2550661.7806199994]
["2026-03-19T10:14:35.000000000",658.29,711.0,0.0,0.01,0.001,0.0,160,0,51.45,53.98,-0.999,0.0,0,0,0.0,977206.1999999997,0.0,-2550661.7806199994]
["2026-03-19T10:14:48.000000000",658.57,708.0,0.0,0.01,0.001,0.0,60,0,48.15,50.84,-1.0,0.0,0,0,0.0,960214.8,0.0,-2359830.1724800006]
["2026-03-19T10:15:14.000000000",658.29,520.0,136.91,139.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,965788.5999999999,0.0,-2618689.4692200003]
["2026-03-19T10:15:14.000000000",658.29,659.0,1.77,1.78,0.434,0.074,1210,67928,2.47,2.48,-0.566,0.074,5246,32024,47774.4,965788.5999999999,-196607.52455999996,-2618689.4692200003]
["2026-03-19T10:15:26.000000000",658.22,692.0,0.0,0.01,0.002,0.0,2669,1,32.4,35.16,-1.0,0.0,0,0,0.0,954884.3,0.0,-2396602.0577000002]
["2026-03-19T10:15:38.000000000",657.89,675.0,0.01,0.02,0.007,0.003,10551,3267,16.6,17.19,-0.993,0.003,303,51,3256.2000000000003,963244.8999999999,20226.170160000005,-2589314.9094300005]
["2026-03-19T10:15:50.000000000",657.83,510.0,146.44,149.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,939192.2,0.0,-2714457.87106]
["2026-03-19T10:15:50.000000000",657.83,709.0,0.0,0.01,0.001,0.0,1392,63,49.83,52.56,-0.999,0.0,0,0,0.0,939192.2,0.0,-2714457.87106]
["2026-03-19T10:16:15.000000000",658.14,590.0,66.76,69.57,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,928191.1000000003,0.0,-2507428.49994]
["2026-03-19T10:16:15.000000000",658.14,663.0,0.45,0.46,0.154,0.047,6287,38902,5.25,5.3,-0.846,0.046,3784,3183,46955.3,928191.1000000003,79914.64949999998,-2507428.49994]
["2026-03-19T10:16:27.000000000",658.11,657.0,2.76,2.78,0.588,0.071,809,55146,1.68,1.69,-0.412,0.071,4619,53571,38538.79999999999,967873.8999999998,-178025.3361,-2564511.86013]
["2026-03-19T10:16:40.000000000",657.91,690.0,0.0,0.01,0.002,0.0,5615,11,30.74,33.33,-0.998,0.0,6,0,0.0,954428.8999999999,0.0,-2677861.46705]
["2026-03-19T10:16:52.000000000",657.73,673.0,0.02,0.03,0.011,0.004,6122,3203,15.25,15.39,-1.0,0.0,1753,45,2448.8,925783.2000000001,16106.492240000001,-2562587.1148400004]
["2026-03-19T10:17:05.000000000",657.95,500.0,156.32,159.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,954914.2999999999,0.0,-2666612.792450002]
["2026-03-19T10:17:18.000000000",657.99,633.0,24.56,25.3,1.0,0.0,1,11,0.02,0.03,-0.007,0.002,2560,461,512.0,954914.2999999999,-3368.9088,-2666774.908890001]
["2026-03-19T10:17:30.000000000",657.94,580.0,76.27,79.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,958197.5999999999,0.0,-2647840.0536000007]
["2026-03-19T10:17:30.000000000",657.94,671.0,0.02,0.03,0.012,0.006,5932,4261,12.98,13.2,-0.988,0.006,2912,758,5306.4,958197.5999999999,11921.872800000001,-2647840.0536000007]
["2026-03-19T10:17:42.000000000",657.82,570.0,86.46,89.23,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,929885.8,0.0,-2481261.5177200017]
["2026-03-19T10:17:56.000000000",657.71,688.0,0.0,0.01,0.002,0.001,4765,214,28.86,31.52,-1.0,0.0,42,0,476.49999999999994,932764.3000000002,3133.98815,-2511270.295130003]
["2026-03-19T10:18:10.000000000",657.89,575.0,81.49,84.3,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,923817.0000000001,0.0,-2537248.8369399994]
["2026-03-19T10:18:10.000000000",657.89,750.0,0.0,0.01,0.001,0.0,14,0,90.7,93.46,-1.0,0.0,0,0,0.0,923817.0000000001,0.0,-2537248.8369399994]
["2026-03-19T10:18:35.000000000",657.7,631.0,26.56,27.09,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,1713,475,171.3,922960.2000000002,-1126.6401,-2598997.5741999988]
["2026-03-19T10:18:35.000000000",657.7,686.0,0.0,0.01,0.002,0.001,2681,2,26.93,29.53,-1.0,0.0,0,0,268.1,922960.2000000002,1763.2937000000002,-2598997.5741999988]
["2026-03-19T10:18:47.000000000",657.4,669.0,0.04,0.05,0.022,0.009,5799,7874,11.39,11.63,-1.0,0.0,2640,283,5219.099999999999,922960.2000000002,34310.363399999995,-2597812.0803999994]
["2026-03-19T10:19:00.000000000",657.59,656.0,3.06,3.07,0.61,0.069,333,31345,1.49,1.5,-0.39,0.069,5490,74109,40178.700000000004,915491.9000000001,-233992.2224700001,-2630922.23945]
["2026-03-19T10:19:13.000000000",657.58,686.0,0.0,0.01,0.002,0.001,2681,2,27.11,29.81,-1.0,0.0,0,0,268.1,917110.7000000002,1762.9719800000003,-2588302.61074]
["2026-03-19T10:19:26.000000000",657.36,565.0,91.05,93.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,913583.4000000001,0.0,-2633937.657120001]
["2026-03-19T10:19:38.000000000",657.69,646.0,11.46,11.87,0.961,0.013,1,178,0.1,0.11,-0.039,0.013,4127,24136,5366.4,915238.2000000003,-35277.17622000001,-2681516.56806]
["2026-03-19T10:19:38.000000000",657.69,647.0,10.47,10.89,0.952,0.016,28,211,0.12,0.13,-0.048,0.016,4724,14596,7603.2,915238.2000000003,-49416.195840000015,-2681516.56806]
["2026-03-19T10:19:50.000000000",657.72,684.0,0.0,0.01,0.002,0.001,2891,23,24.88,27.67,-0.998,0.001,2,1,289.29999999999995,943414.3999999998,1900.1530800000003,-2742875.2461599996]
["2026-03-19T10:20:03.000000000",657.57,555.0,101.33,103.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,943414.3999999998,0.0,-2742249.70446]
["2026-03-19T10:20:03.000000000",657.57,730.0,0.0,0.01,0.001,0.0,266,0,71.01,73.66,-0.999,0.0,0,0,0.0,943414.3999999998,0.0,-2742249.70446]
["2026-03-19T10:20:28.000000000",657.8,535.0,121.39,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,949737.1,0.0,-2790796.0938000004]
["2026-03-19T10:20:40.000000000",658.05,555.0,101.67,104.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,965530.0999999997,0.0,-2642976.884849999]
["2026-03-19T10:20:40.000000000",658.05,666.0,0.11,0.12,0.055,0.023,4512,16172,8.0,8.12,-0.945,0.023,5323,1404,22620.5,965530.0999999997,-12274.606650000003,-2642976.884849999]
["2026-03-19T10:20:53.000000000",657.97,699.0,0.0,0.01,0.001,0.0,5058,0,39.63,42.4,-0.999,0.0,0,0,0.0,959992.2,0.0,-2687161.323460001]
["2026-03-19T10:21:06.000000000",658.04,682.0,0.0,0.01,0.002,0.001,5355,67,23.89,24.05,-0.998,0.001,106,16,546.1,962812.7,3454.0519600000007,-2672414.28092]
["2026-03-19T10:21:18.000000000",657.8,545.0,111.73,114.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,962812.7,0.0,-2671439.5994000006]
["2026-03-19T10:21:30.000000000",657.57,642.0,15.56,16.22,1.0,0.0,0,31,0.05,0.06,-0.019,0.006,5364,8337,3218.3999999999996,942799.3999999999,-21163.232879999996,-2800369.68648]
["2026-03-19T10:21:42.000000000",657.42,625.0,32.36,33.22,1.0,0.0,18,164,0.01,0.02,-0.004,0.001,4985,275,498.50000000000006,939886.4,-3277.2387,-2800575.01416]
["2026-03-19T10:21:42.000000000",657.42,686.0,0.0,0.01,0.002,0.001,2681,2,27.16,29.87,-0.998,0.001,0,0,268.1,939886.4,1762.54302,-2800575.01416]
["2026-03-19T10:21:54.000000000",657.18,664.0,0.22,0.23,0.094,0.033,5777,35494,6.97,7.01,-0.906,0.033,3648,1614,31102.500000000004,930638.7999999999,46171.49526,-2870897.401799999]
["2026-03-19T10:22:07.000000000",657.39,697.0,0.0,0.01,0.001,0.0,2744,7,38.24,40.89,-0.999,0.0,0,0,0.0,935356.2000000001,0.0,-2840166.7195200003]
["2026-03-19T10:22:19.000000000",657.4,620.0,37.29,37.75,1.0,0.0,16,14,0.01,0.02,-0.003,0.001,3403,3975,340.3,935329.0,-2237.1322,-2840388.736000001]
["2026-03-19T10:22:31.000000000",657.0,535.0,121.11,123.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,936067.2000000001,0.0,-2840885.0820000004]
["2026-03-19T10:22:44.000000000",657.07,640.0,17.02,18.21,1.0,0.0,180,36,0.03,0.04,-0.013,0.004,10797,3348,4318.8,927729.8999999999,-28377.539160000004,-2924084.372090001]
["2026-03-19T10:22:56.000000000",656.96,615.0,41.91,43.18,1.0,0.0,5,51,0.0,0.01,-0.001,0.0,1401,1684,0.0,929350.6999999997,0.0,-2951139.870400001]
["2026-03-19T10:23:09.000000000",656.94,500.0,156.11,158.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,921093.8,0.0,-2989941.5330400006]
["2026-03-19T10:23:09.000000000",656.94,712.0,0.0,0.01,0.001,0.0,124,0,53.73,55.89,-0.999,0.0,0,0,0.0,921093.8,0.0,-2989941.5330400006]
["2026-03-19T10:23:22.000000000",656.95,695.0,0.0,0.01,0.001,0.0,4209,0,36.72,38.87,-0.999,0.0,0,0,0.0,921093.8,0.0,-2989987.0462]
["2026-03-19T10:23:35.000000000",657.02,610.0,46.81,48.19,1.0,0.0,2,20,0.0,0.01,-0.001,0.0,1668,1008,0.0,923318.7999999999,0.0,-2981991.7072400013]
["2026-03-19T10:23:49.000000000",656.91,659.0,1.18,1.2,0.351,0.072,1210,79043,3.24,3.27,-0.649,0.072,5246,37913,46483.2,908225.1,-190892.79071999996,-2802532.433849999]
["2026-03-19T10:24:01.000000000",656.97,638.0,18.8,19.08,1.0,0.0,2,6,0.03,0.04,-0.012,0.004,2265,2872,906.0,924292.5,-5952.1482000000005,-2988747.708270002]
["2026-03-19T10:24:01.000000000",656.97,693.0,0.0,0.01,0.001,0.0,3048,0,34.71,37.44,-0.998,0.0,0,0,0.0,924292.5,0.0,-2988747.708270002]
["2026-03-19T10:24:14.000000000",656.92,676.0,0.01,0.02,0.006,0.002,4384,1625,18.84,19.26,-0.994,0.002,420,167,960.8000000000001,928857.4999999999,5208.0617600000005,-2954387.9943600004]
["2026-03-19T10:24:26.000000000",656.85,679.0,0.0,0.01,0.002,0.001,6180,2313,21.97,22.23,-0.998,0.001,153,88,633.3,927809.8999999999,3958.834950000001,-3009672.906150001]
["2026-03-19T10:24:38.000000000",656.87,637.0,19.78,20.21,1.0,0.0,7,3,0.03,0.04,-0.011,0.003,3194,5422,958.2,927809.8999999999,-6294.12834,-3009764.54573]
["2026-03-19T10:24:50.000000000",656.84,600.0,56.79,57.04,1.0,0.0,12,33,0.0,0.01,-0.001,0.0,1603,2,0.0,925789.4000000001,0.0,-3003352.29384]
["2026-03-19T10:25:03.000000000",656.92,657.0,2.02,2.04,0.489,0.076,809,61215,2.11,2.12,-0.511,0.076,4619,78762,41252.799999999996,926232.2000000001,-190217.75519999999,-3052225.060720001]
["2026-03-19T10:25:16.000000000",657.07,636.0,20.78,21.3,1.0,0.0,5,6,0.02,0.03,-0.008,0.003,1252,738,375.6,935527.5,-2467.95492,-3000640.9119300004]
["2026-03-19T10:25:16.000000000",657.07,691.0,0.0,0.01,0.002,0.0,1233,4,32.53,35.27,-0.998,0.0,2,0,0.0,935527.5,0.0,-3000640.9119300004]
["2026-03-19T10:25:40.000000000",656.88,500.0,155.71,158.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,930833.7999999999,0.0,-3030266.2656]
["2026-03-19T10:25:40.000000000",656.88,707.0,0.0,0.01,0.001,0.0,410,0,48.72,51.33,-0.999,0.0,0,0,0.0,930833.7999999999,0.0,-3030266.2656]
["2026-03-19T10:25:53.000000000",656.77,630.0,26.69,26.84,1.0,0.0,2029,9,0.01,0.02,-0.005,0.001,13690,1429,1369.0,930833.7999999999,-8991.1813,-3029758.8224]
["2026-03-19T10:26:11.000000000",657.03,672.0,0.02,0.03,0.011,0.004,8094,6156,15.0,15.27,-1.0,0.0,2428,241,3237.6,902552.0,21272.003279999997,-2827355.14908]
["2026-03-19T10:26:23.000000000",656.89,655.0,3.21,3.23,0.646,0.07,971,18178,1.28,1.29,-0.355,0.07,14414,122561,107695.0,902552.0,-618140.0589000001,-2826752.6960399994]
["2026-03-19T10:26:23.000000000",656.89,706.0,0.0,0.01,0.001,0.0,456,0,47.72,50.31,-1.0,0.0,0,0,0.0,902552.0,0.0,-2826752.6960399994]
["2026-03-19T10:26:36.000000000",656.81,689.0,0.0,0.01,0.002,0.0,2639,163,30.72,33.47,-1.0,0.0,0,0,0.0,902301.0,0.0,-2834948.280779999]
["2026-03-19T10:26:55.000000000",656.88,750.0,0.0,0.01,0.001,0.0,14,0,91.76,94.51,-0.999,0.0,0,0,0.0,926335.5999999999,0.0,-3069709.2820800003]
["2026-03-19T10:27:09.000000000",656.74,649.0,7.97,8.01,0.915,0.027,111,738,0.24,0.25,-0.085,0.027,8613,22791,23554.8,901951.2000000001,-150757.29395999998,-2843697.3348]
["2026-03-19T10:27:21.000000000",656.64,672.0,0.02,0.03,0.011,0.004,8094,6156,15.19,15.45,-1.0,0.0,2428,241,3237.6,890722.4000000001,21259.37664,-2894039.67744]
["2026-03-19T10:27:34.000000000",656.61,670.0,0.03,0.04,0.016,0.007,14294,15028,13.29,13.47,-1.0,0.0,3559,859,10005.800000000001,890881.9,65699.08338000001,-2910819.76083]
["2026-03-19T10:27:34.000000000",656.61,745.0,0.0,0.01,0.001,0.0,115,0,86.99,89.58,-1.0,0.0,0,0,0.0,890881.9,0.0,-2910819.76083]
["2026-03-19T10:27:46.000000000",656.61,704.0,0.0,0.01,0.001,0.0,733,0,45.97,48.58,-0.999,0.0,0,0,0.0,912066.7000000001,0.0,-3098032.4040299994]
["2026-03-19T10:28:13.000000000",656.29,565.0,90.12,92.69,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,877089.3,0.0,-2967783.4136900003]
["2026-03-19T10:28:13.000000000",656.29,740.0,0.0,0.01,0.001,0.0,1100,0,82.41,84.76,-1.0,0.0,0,0,0.0,877089.3,0.0,-2967783.4136900003]
["2026-03-19T10:28:27.000000000",656.36,647.0,9.29,9.68,0.941,0.02,28,223,0.15,0.16,-0.059,0.02,4724,16083,9504.0,883409.4000000001,-61645.3312,-3003528.3016799996]
["2026-03-19T10:28:39.000000000",656.23,684.0,0.0,0.01,0.002,0.001,2891,23,26.37,29.04,-1.0,0.0,2,1,289.1,883409.4000000001,1897.1609300000002,-3002933.4167400016]
["2026-03-19T10:28:51.000000000",656.25,615.0,41.18,42.02,0.999,0.0,5,51,0.0,0.01,-0.001,0.0,1401,1704,0.0,884608.8000000002,0.0,-3033205.875]
["2026-03-19T10:28:51.000000000",656.25,735.0,0.0,0.01,0.001,0.0,115,0,77.33,80.04,-1.0,0.0,0,0,0.0,884608.8000000002,0.0,-3033205.875]
["2026-03-19T10:29:03.000000000",656.1,702.0,0.0,0.01,0.001,0.0,2686,0,44.51,47.04,-0.999,0.0,0,0,0.0,905551.4,0.0,-3178982.9591999995]
["2026-03-19T10:29:28.000000000",656.22,555.0,99.94,102.63,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,881520.3,0.0,-3012326.06862]
["2026-03-19T10:29:28.000000000",656.22,666.0,0.08,0.09,0.039,0.015,4512,18415,9.76,9.9,-0.948,0.009,5323,1545,11558.699999999999,881520.3,12975.438059999999,-3012326.06862]
["2026-03-19T10:29:40.000000000",656.47,645.0,11.51,11.64,0.963,0.013,149,349,0.09,0.1,-0.037,0.013,8517,29224,11265.8,881520.3,-71413.43248,-3013473.6738699987]
["2026-03-19T10:29:53.000000000",656.32,682.0,0.0,0.01,0.002,0.001,5355,67,25.45,25.74,-0.998,0.001,106,16,546.1,909084.1000000002,3445.0236800000007,-3173601.887680001]
["2026-03-19T10:30:05.000000000",656.49,545.0,110.08,112.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,905884.0000000001,0.0,-3173009.1780600003]
["2026-03-19T10:30:05.000000000",656.49,702.0,0.0,0.01,0.001,0.0,2686,0,44.21,46.93,-0.999,0.0,0,0,0.0,905884.0000000001,0.0,-3173009.1780600003]
["2026-03-19T10:30:30.000000000",656.46,626.0,30.27,30.54,0.996,0.001,1,180,0.01,0.02,-0.004,0.001,1169,588,117.0,881120.1,-766.7452800000001,-2966618.2329000016]
["2026-03-19T10:30:44.000000000",656.5,545.0,110.11,112.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,882938.6000000001,0.0,-2982236.594999999]
["2026-03-19T10:30:44.000000000",656.5,664.0,0.16,0.17,0.072,0.027,5777,38017,7.6,7.8,-0.922,0.024,3648,1728,24353.100000000002,882938.6000000001,44922.32549999999,-2982236.594999999]
["2026-03-19T10:30:57.000000000",656.66,697.0,0.0,0.01,0.001,0.0,2744,7,39.15,41.75,-1.0,0.0,0,0,0.0,882938.6000000001,0.0,-2982963.4157999987]
["2026-03-19T10:31:09.000000000",656.53,680.0,0.0,0.01,0.002,0.001,7609,449,23.25,23.58,-0.998,0.001,380,337,798.9,918455.2,4746.05537,-3145873.7920400007]
["2026-03-19T10:31:22.000000000",656.6,535.0,120.3,123.0,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,917865.3,0.0,-3149977.4362000017]
["2026-03-19T10:31:34.000000000",656.92,640.0,16.3,17.07,1.0,0.0,180,48,0.04,0.05,-0.016,0.005,10797,5143,5398.5,927410.2000000002,-35463.826199999996,-3087493.78168]
["2026-03-19T10:31:46.000000000",656.94,636.0,20.48,21.1,1.0,0.0,5,6,0.02,0.03,-0.008,0.003,1252,742,375.6,926727.0000000001,-2467.4666400000006,-3057485.476080001]
["2026-03-19T10:31:46.000000000",656.94,679.0,0.0,0.01,0.002,0.001,6180,2482,21.93,22.16,-0.998,0.001,153,91,633.3,926727.0000000001,3959.377380000001,-3057485.476080001]
["2026-03-19T10:31:59.000000000",657.29,662.0,0.41,0.42,0.152,0.048,4157,44287,5.11,5.14,-0.848,0.048,5231,4725,45062.4,926727.0000000001,-33884.61407999999,-3059114.422280002]
["2026-03-19T10:32:11.000000000",657.5,695.0,0.0,0.01,0.001,0.0,4209,0,36.4,38.89,-0.999,0.0,0,0,0.0,942073.2,0.0,-3002133.1649999996]
["2026-03-19T10:33:00.000000000",657.72,610.0,47.59,47.98,1.0,0.0,2,21,0.0,0.01,-0.001,0.0,1668,1009,0.0,952740.5,0.0,-2897434.84212]
["2026-03-19T10:33:13.000000000",657.57,525.0,131.21,134.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,952740.5,0.0,-2896774.05147]
["2026-03-19T10:33:26.000000000",657.54,638.0,19.51,20.01,1.0,0.0,2,6,0.03,0.04,-0.011,0.003,2265,2891,679.5,951304.6000000001,-4467.9843,-2897847.1641599997]
["2026-03-19T10:33:26.000000000",657.54,695.0,0.0,0.01,0.001,0.0,4209,0,36.04,38.74,-0.999,0.0,0,0,0.0,951304.6000000001,0.0,-2897847.1641599997]
["2026-03-19T10:33:38.000000000",657.69,677.0,0.01,0.02,0.006,0.002,4942,791,19.02,20.14,-1.0,0.0,854,316,988.4000000000001,917148.1000000003,6500.607960000001,-2718397.850189999]
["2026-03-19T10:33:51.000000000",657.95,710.0,0.0,0.01,0.001,0.0,807,0,50.71,53.43,-0.999,0.0,0,0,0.0,955444.8,0.0,-2842274.257300001]
["2026-03-19T10:34:03.000000000",658.02,693.0,0.0,0.01,0.002,0.0,3048,0,33.58,36.37,-0.998,0.0,0,0,0.0,969993.1999999998,0.0,-2789274.3978000004]
["2026-03-19T10:34:15.000000000",658.08,600.0,58.04,58.16,1.0,0.0,12,45,0.0,0.01,-0.001,0.0,1603,2,0.0,969993.1999999998,0.0,-2789528.7312]
["2026-03-19T10:34:28.000000000",657.98,657.0,2.52,2.54,0.587,0.077,809,81671,1.53,1.54,-0.414,0.078,4619,98775,42257.5,943267.9,-196070.80221999998,-2593926.26086]
["2026-03-19T10:34:40.000000000",658.27,636.0,21.5,22.37,0.992,0.002,5,16,0.02,0.03,-0.008,0.002,1252,774,251.39999999999998,941371.2,-1641.7253800000003,-2623225.6981000006]
["2026-03-19T10:34:40.000000000",658.27,691.0,0.0,0.01,0.002,0.0,1233,44,31.47,34.26,-1.0,0.0,2,0,0.0,941371.2,0.0,-2623225.6981000006]
["2026-03-19T10:34:53.000000000",658.29,646.0,11.79,12.51,0.952,0.003,1,215,0.07,0.08,-0.029,0.01,4127,26043,4127.3,974748.9999999997,-27165.653430000006,-2697659.2542000003]
["2026-03-19T10:35:06.000000000",658.44,708.0,0.0,0.01,0.001,0.0,60,0,48.41,50.88,-0.999,0.0,0,0,0.0,984129.8999999999,0.0,-2601584.012520001]
["2026-03-19T10:35:18.000000000",658.56,635.0,22.4,23.7,1.0,0.0,227,50,0.02,0.03,-0.008,0.002,2695,4614,539.0,973019.4999999997,-3549.6384,-2624090.9318399997]
["2026-03-19T10:35:31.000000000",658.65,590.0,67.22,69.59,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,973019.4999999997,0.0,-2624449.544849999]
["2026-03-19T10:35:44.000000000",658.82,655.0,4.53,4.57,0.758,0.059,971,21355,0.72,0.73,-0.242,0.059,14414,146726,90771.49999999999,980523.4999999999,-522534.51834,-2546664.0982599985]
["2026-03-19T10:35:57.000000000",658.92,634.0,24.72,25.0,1.0,0.0,0,4,0.02,0.03,-0.007,0.002,1590,2156,318.0,994595.4999999998,-2095.3656,-2526294.667559999]
["2026-03-19T10:35:57.000000000",658.92,689.0,0.0,0.01,0.002,0.001,2639,163,29.42,31.47,-0.998,0.001,0,0,263.90000000000003,994595.4999999998,1738.8898800000002,-2526294.667559999]
["2026-03-19T10:36:09.000000000",658.78,750.0,0.0,0.01,0.001,0.0,14,0,90.41,92.37,-0.999,0.0,0,0,0.0,997753.7,0.0,-2465321.4313400006]
["2026-03-19T10:36:22.000000000",658.7,708.0,0.0,0.01,0.001,0.0,60,0,48.41,50.38,-0.999,0.0,0,0,0.0,991198.7999999999,0.0,-2535140.0074000014]
["2026-03-19T10:36:34.000000000",658.63,633.0,25.61,26.11,0.993,0.002,1,21,0.02,0.03,-0.007,0.002,2560,463,512.2,966277.9000000001,-3370.8683400000004,-2384545.54569]
["2026-03-19T10:36:47.000000000",658.82,670.0,0.02,0.03,0.014,0.007,14294,16750,11.12,11.35,-1.0,0.0,3559,895,10005.800000000001,966277.9000000001,65920.21156000001,-2385233.4336599996]
["2026-03-19T10:37:00.000000000",658.83,649.0,9.67,10.02,0.941,0.013,111,919,0.12,0.13,-0.05,0.017,8613,25248,14786.400000000003,994665.3999999999,-95515.85574000001,-2506733.5135799996]
["2026-03-19T10:37:00.000000000",658.83,704.0,0.0,0.01,0.001,0.0,733,0,44.43,46.56,-0.999,0.0,0,0,0.0,994665.3999999999,0.0,-2506733.5135799996]
["2026-03-19T10:37:13.000000000",658.81,687.0,0.0,0.01,0.002,0.001,3929,10,27.42,29.6,-0.998,0.001,1,0,393.0,996433.3,2587.80568,-2455140.451489999]
["2026-03-19T10:37:26.000000000",658.61,740.0,0.0,0.01,0.001,0.0,1100,0,80.41,82.69,-0.999,0.0,0,0,0.0,1059439.8000000003,0.0,-2086689.869640001]
["2026-03-19T10:37:41.000000000",658.6,683.0,0.0,0.01,0.002,0.001,2051,39,23.91,24.48,-0.998,0.001,52,31,210.3,991927.3999999998,1316.5414,-2562309.644000001]
["2026-03-19T10:37:58.000000000",658.21,631.0,27.2,27.97,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,1713,855,171.3,972116.2999999997,-1127.5137300000001,-2643826.1831099996]
["2026-03-19T10:38:11.000000000",658.08,668.0,0.04,0.05,0.024,0.011,5575,14330,9.88,10.07,-0.976,0.011,4168,700,10717.3,959125.1999999998,10185.104159999999,-2727599.454719999]
["2026-03-19T10:38:11.000000000",658.08,735.0,0.0,0.01,0.001,0.0,115,0,75.52,78.28,-0.999,0.0,0,0,0.0,959125.1999999998,0.0,-2727599.454719999]
["2026-03-19T10:38:23.000000000",658.16,702.0,0.0,0.01,0.001,0.0,2686,0,42.46,45.23,-0.999,0.0,0,0,0.0,962240.9999999999,0.0,-2722344.5753599987]
["2026-03-19T10:38:49.000000000",657.64,555.0,101.73,104.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,949867.7,0.0,-2790622.3419600017]
["2026-03-19T10:38:49.000000000",657.64,730.0,0.0,0.01,0.001,0.0,266,0,70.95,73.28,-0.999,0.0,0,0,0.0,949867.7,0.0,-2790622.3419600017]
["2026-03-19T10:39:03.000000000",657.31,645.0,12.32,12.42,0.953,0.001,149,438,0.06,0.07,-0.026,0.009,8517,32736,7680.199999999999,941850.7000000001,-50286.84423999999,-2850506.9787499993]
["2026-03-19T10:39:16.000000000",657.12,634.0,23.13,23.51,0.992,0.002,0,4,0.02,0.03,-0.008,0.002,1590,2156,318.0,901674.1000000001,-2089.6416,-2736097.1995200003]
["2026-03-19T10:39:28.000000000",657.32,666.0,0.08,0.09,0.041,0.017,4512,20526,8.7,8.82,-0.946,0.011,5323,1644,13525.7,898559.8,11931.015320000008,-2785740.56496]
["2026-03-19T10:39:28.000000000",657.32,725.0,0.0,0.01,0.001,0.0,3029,0,66.41,69.09,-1.0,0.0,0,0,0.0,898559.8,0.0,-2785740.56496]
["2026-03-19T10:39:41.000000000",657.54,700.0,0.0,0.01,0.001,0.0,8588,0,41.4,43.84,-0.999,0.0,0,0,0.0,929458.2999999999,0.0,-2935844.4281399995]
["2026-03-19T10:40:07.000000000",657.58,545.0,111.2,113.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,936502.8999999999,0.0,-2897882.06862]
["2026-03-19T10:40:07.000000000",657.58,664.0,0.19,0.2,0.089,0.034,5777,42565,6.57,6.65,-0.911,0.034,3648,1941,32045.000000000004,936502.8999999999,47599.58588,-2897882.06862]
["2026-03-19T10:40:19.000000000",657.63,643.0,14.05,14.85,1.0,0.0,71,83,0.05,0.06,-0.021,0.007,4441,16813,3108.7,936502.8999999999,-20443.74381,-2898102.41307]
["2026-03-19T10:40:32.000000000",657.84,680.0,0.0,0.01,0.002,0.001,7609,630,22.03,22.78,-0.998,0.001,380,405,798.9,938558.9,4755.525360000001,-2886482.850959999]
["2026-03-19T10:40:32.000000000",657.84,713.0,0.0,0.01,0.001,0.0,194,0,53.83,56.52,-0.999,0.0,0,0,0.0,938558.9,0.0,-2886482.850959999]
["2026-03-19T10:40:44.000000000",658.03,715.0,0.0,0.01,0.001,0.0,333,0,55.88,58.45,-0.999,0.0,0,0,0.0,946248.3999999999,0.0,-2817896.34566]
["2026-03-19T10:41:09.000000000",658.17,620.0,38.08,38.26,1.0,0.0,16,14,0.01,0.02,-0.003,0.001,3403,4019,340.3,959208.2999999998,-2239.75251,-2711002.88817]
["2026-03-19T10:41:22.000000000",658.13,535.0,121.78,124.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,960751.7,0.0,-2706781.414810001]
["2026-03-19T10:41:22.000000000",658.13,662.0,0.53,0.54,0.205,0.061,4157,51751,4.36,4.41,-0.795,0.061,5231,5360,57266.8,960751.7,-43116.72882000001,-2706781.414810001]
["2026-03-19T10:41:34.000000000",658.09,695.0,0.0,0.01,0.001,0.0,4209,1,35.52,38.31,-0.998,0.0,0,0,0.0,960751.7,0.0,-2706616.90133]
["2026-03-19T10:41:46.000000000",657.86,678.0,0.01,0.02,0.006,0.002,2218,1916,19.66,20.2,-0.994,0.002,230,17,489.59999999999997,959895.9999999999,2615.6513600000003,-2792576.2284000004]
["2026-03-19T10:41:58.000000000",657.85,627.0,30.74,31.27,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1883,395,188.3,954169.4999999999,-1238.7315500000002,-2809359.6084499997]
["2026-03-19T10:41:58.000000000",657.85,713.0,0.0,0.01,0.001,0.0,194,0,53.8,56.54,-0.999,0.0,0,0,0.0,954169.4999999999,0.0,-2809359.6084499997]
["2026-03-19T10:42:23.000000000",657.92,610.0,47.78,48.37,1.0,0.0,2,33,0.0,0.01,-0.001,0.0,1668,1009,0.0,955939.0999999999,0.0,-2819406.287359998]
["2026-03-19T10:42:23.000000000",657.92,677.0,0.01,0.02,0.006,0.002,4942,806,18.66,20.01,-0.994,0.002,854,319,1159.2,955939.0999999999,5379.15392,-2819406.287359998]
["2026-03-19T10:42:36.000000000",657.98,660.0,1.05,1.06,0.329,0.076,1170,126899,3.07,3.1,-0.671,0.076,15662,28349,127923.2,955939.0999999999,-724693.9081599999,-2819663.4073400013]
["2026-03-19T10:42:48.000000000",657.93,693.0,0.0,0.01,0.002,0.0,3048,0,33.64,36.44,-1.0,0.0,0,0,0.0,933994.2999999999,0.0,-2604567.886830001]
["2026-03-19T10:43:00.000000000",657.54,600.0,57.55,57.65,0.999,0.0,12,45,0.0,0.01,-0.001,0.0,1603,2,0.0,3288595.8,0.0,-18082939.155840006]
["2026-03-19T10:43:12.000000000",657.73,515.0,141.36,144.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,946591.8,0.0,-2889980.1150999996]
["2026-03-19T10:43:12.000000000",657.73,706.0,0.0,0.01,0.001,0.0,456,0,46.85,49.64,-0.999,0.0,0,0,0.0,946591.8,0.0,-2889980.1150999996]
["2026-03-19T10:43:38.000000000",657.81,600.0,57.78,58.08,0.999,0.0,12,45,0.0,0.01,-0.001,0.0,1603,2,0.0,927555.8999999999,0.0,-2653143.0995699987]
["2026-03-19T10:43:38.000000000",657.81,675.0,0.01,0.02,0.007,0.003,10551,4106,16.64,18.0,-1.0,0.0,303,71,3165.3,927555.8999999999,20821.65993,-2653143.0995699987]
["2026-03-19T10:43:51.000000000",657.53,708.0,0.0,0.01,0.001,0.0,60,0,49.01,51.66,-1.0,0.0,0,0,0.0,927415.5000000001,0.0,-2635073.173490002]
["2026-03-19T10:44:04.000000000",657.72,691.0,0.0,0.01,0.002,0.0,1233,44,32.09,34.69,-0.998,0.0,2,0,0.0,935423.0999999997,0.0,-2950303.691160001]
["2026-03-19T10:44:16.000000000",657.6,590.0,66.22,68.94,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,937033.8999999999,0.0,-2930726.5776]
["2026-03-19T10:44:29.000000000",657.73,655.0,3.69,3.72,0.712,0.067,971,22144,0.91,0.93,-0.287,0.068,14414,163548,104520.90000000001,951062.4,-601885.43435,-2864060.291259999]
["2026-03-19T10:44:29.000000000",657.73,656.0,3.0,3.02,0.643,0.075,333,42534,1.22,1.23,-0.357,0.075,5490,134527,43672.5,951062.4,-254393.52075,-2864060.291259999]
["2026-03-19T10:44:41.000000000",657.74,661.0,0.67,0.68,0.245,0.067,1572,73005,3.89,3.94,-0.755,0.067,4162,9902,38417.8,925058.0000000001,-114137.62220000003,-2685941.8020800008]
["2026-03-19T10:44:55.000000000",657.6,673.0,0.02,0.03,0.011,0.004,6122,4101,15.15,16.0,-0.989,0.004,1753,154,3150.0,941082.5,11492.2176,-2895956.6351999994]
["2026-03-19T10:45:08.000000000",657.6,500.0,156.2,158.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,941082.5,0.0,-2895956.6351999994]
["2026-03-19T10:45:21.000000000",657.61,633.0,24.1,25.4,0.993,0.002,1,21,0.02,0.03,-0.007,0.002,2560,604,512.2,925336.7000000001,-3365.64798,-2692124.475610001]
["2026-03-19T10:45:33.000000000",657.55,580.0,76.21,78.98,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,918835.4000000001,0.0,-2718097.3387]
["2026-03-19T10:45:33.000000000",657.55,671.0,0.02,0.03,0.012,0.005,5932,4681,13.32,13.51,-1.0,0.0,2912,786,2966.0,918835.4000000001,19502.932999999997,-2718097.3387]
["2026-03-19T10:45:45.000000000",657.48,650.0,7.68,7.73,0.915,0.029,2362,6207,0.21,0.22,-0.085,0.029,36700,202927,113279.8,907391.9000000003,-654719.89896,-2747134.8769199993]
["2026-03-19T10:45:57.000000000",657.3,699.0,0.0,0.01,0.001,0.0,5058,0,40.28,43.05,-0.999,0.0,0,0,0.0,931298.7999999998,0.0,-2983295.3976000003]
["2026-03-19T10:46:10.000000000",657.23,575.0,80.91,83.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,916235.7000000001,0.0,-2874664.2120699994]
["2026-03-19T10:46:10.000000000",657.23,750.0,0.0,0.01,0.001,0.0,14,0,91.34,94.09,-0.999,0.0,0,0,0.0,916235.7000000001,0.0,-2874664.2120699994]
["2026-03-19T10:46:35.000000000",657.71,631.0,26.16,26.76,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,1713,1404,171.3,909213.2000000001,-1126.6572300000003,-2792880.0127000026]
["2026-03-19T10:46:35.000000000",657.71,686.0,0.0,0.01,0.002,0.001,2681,2,27.22,29.68,-1.0,0.0,0,0,268.1,909213.2000000001,1763.3205100000005,-2792880.0127000026]
["2026-03-19T10:46:48.000000000",657.64,669.0,0.03,0.04,0.018,0.008,5799,10453,11.34,11.5,-0.982,0.008,2640,364,6751.2,943210.4,16619.878080000002,-2925760.1279199994]
["2026-03-19T10:47:01.000000000",657.54,702.0,0.0,0.01,0.001,0.0,2686,0,43.22,45.84,-0.999,0.0,0,0,0.0,939575.1,0.0,-2938759.9604999996]
["2026-03-19T10:47:14.000000000",657.58,685.0,0.0,0.01,0.002,0.001,3438,91,26.01,28.82,-0.998,0.001,14,2,345.2,947324.6999999998,2251.5539200000007,-2990694.2249799995]
["2026-03-19T10:47:26.000000000",657.33,650.0,7.55,7.59,0.911,0.029,2362,6224,0.22,0.23,-0.089,0.029,36700,204679,113279.8,909474.3,-654570.5286600001,-2780113.4739900013]
["2026-03-19T10:47:39.000000000",657.23,646.0,11.28,11.38,0.966,0.012,1,218,0.08,0.09,-0.034,0.012,4127,31027,4953.6,909474.3,-32540.77176,-2779690.5336900004]
["2026-03-19T10:47:52.000000000",657.08,629.0,28.05,28.75,0.996,0.001,0,37,0.01,0.02,-0.004,0.001,1190,2822,119.0,904441.9000000001,-781.9252,-2823610.0897200014]
["2026-03-19T10:47:52.000000000",657.08,684.0,0.0,0.01,0.002,0.001,2891,23,25.49,28.25,-1.0,0.0,2,1,289.1,904441.9000000001,1899.6182800000004,-2823610.0897200014]
["2026-03-19T10:48:05.000000000",657.34,725.0,0.0,0.01,0.001,0.0,3029,0,66.27,69.07,-1.0,0.0,0,0,0.0,906632.1000000002,0.0,-2864382.0568999997]
["2026-03-19T10:48:17.000000000",657.54,700.0,0.0,0.01,0.001,0.0,8588,0,41.08,43.82,-0.999,0.0,0,0,0.0,940518.7999999999,0.0,-3002883.918839999]
["2026-03-19T10:48:29.000000000",657.42,627.0,30.08,30.72,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1883,406,188.3,939353.6999999998,-1237.9218600000002,-2989011.9661799995]
["2026-03-19T10:48:41.000000000",657.47,550.0,106.14,108.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,400,0.0,939353.6999999998,0.0,-2989239.295130001]
["2026-03-19T10:48:53.000000000",657.4,525.0,131.02,133.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,913867.2000000001,0.0,-2801449.6192]
["2026-03-19T10:48:53.000000000",657.4,699.0,0.0,0.01,0.001,0.0,5058,0,40.2,42.98,-1.0,0.0,0,0,0.0,913867.2000000001,0.0,-2801449.6192]
["2026-03-19T10:49:06.000000000",657.75,682.0,0.0,0.01,0.002,0.001,5355,72,24.13,24.92,-1.0,0.0,106,21,535.5,914052.8000000002,3522.2512500000003,-2813783.462999999]
["2026-03-19T10:49:18.000000000",657.64,715.0,0.0,0.01,0.001,0.0,333,0,55.97,58.76,-0.999,0.0,0,0,0.0,955585.8999999999,0.0,-2912472.5117200003]
["2026-03-19T10:49:31.000000000",657.85,698.0,0.0,0.01,0.001,0.0,1316,0,38.88,41.52,-0.999,0.0,0,0,0.0,955901.3999999999,0.0,-2911327.0163000003]
["2026-03-19T10:49:43.000000000",657.86,625.0,32.69,32.93,1.0,0.0,18,164,0.01,0.02,-0.004,0.001,4985,344,498.50000000000006,960992.0,-3279.4321000000004,-2902375.693840001]
["2026-03-19T10:49:56.000000000",657.85,662.0,0.43,0.44,0.179,0.058,4157,54772,4.55,4.58,-0.821,0.058,5231,5750,54450.4,960992.0,-40978.7922,-2902331.5754000004]
["2026-03-19T10:50:08.000000000",658.06,641.0,16.71,17.18,0.984,0.005,5,26,0.04,0.05,-0.016,0.005,3293,8415,1648.9999999999998,2110498.8,-10818.506400000002,-10435465.467439998]
["2026-03-19T10:50:08.000000000",658.06,684.0,0.0,0.01,0.002,0.001,2891,23,24.88,27.29,-1.0,0.0,2,1,289.1,2110498.8,1902.4514600000002,-10435465.467439998]
["2026-03-19T10:50:34.000000000",657.56,530.0,126.22,128.99,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,950589.8,0.0,-2957309.028879999]
["2026-03-19T10:50:34.000000000",657.56,713.0,0.0,0.01,0.001,0.0,194,0,54.01,56.77,-0.999,0.0,0,0,0.0,950589.8,0.0,-2957309.028879999]
["2026-03-19T10:50:47.000000000",657.65,640.0,17.51,18.16,1.0,0.0,180,61,0.03,0.04,-0.012,0.004,10797,7503,4318.8,953760.2000000002,-28402.5882,-2982259.9233000004]
["2026-03-19T10:50:59.000000000",657.85,615.0,42.09,43.15,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,963983.7000000001,0.0,-2939663.9050500006]
["2026-03-19T10:51:12.000000000",657.93,660.0,0.96,0.97,0.321,0.079,1170,133888,3.01,3.04,-0.679,0.079,15662,31640,132972.80000000002,963983.7000000001,-753243.0032399999,-2940021.3924899986]
["2026-03-19T10:51:12.000000000",657.93,711.0,0.0,0.01,0.001,0.0,160,0,51.69,54.46,-0.999,0.0,0,0,0.0,963983.7000000001,0.0,-2940021.3924899986]
["2026-03-19T10:51:24.000000000",658.27,750.0,0.0,0.01,0.001,0.0,14,0,90.36,93.15,-1.0,0.0,0,0,0.0,1355444.0,0.0,-5433646.269179998]
["2026-03-19T10:51:49.000000000",658.16,520.0,136.76,139.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,942151.2999999999,0.0,-2609851.21]
["2026-03-19T10:51:49.000000000",658.16,711.0,0.0,0.01,0.001,0.0,160,0,51.49,54.23,-1.0,0.0,0,0,0.0,942151.2999999999,0.0,-2609851.21]
["2026-03-19T10:52:02.000000000",658.27,638.0,19.5,20.39,1.0,0.0,2,6,0.02,0.03,-0.009,0.003,2265,3719,679.5,984579.2999999998,-4472.9446499999995,-2723865.3070499985]
["2026-03-19T10:52:15.000000000",657.98,675.0,0.01,0.02,0.007,0.003,10551,4174,16.9,17.08,-0.993,0.003,303,74,3256.2000000000003,954817.3,20228.937120000006,-2841349.1121800016]
["2026-03-19T10:52:27.000000000",658.1,658.0,1.92,1.93,0.515,0.085,1592,147008,1.8,1.82,-0.485,0.085,5384,123173,59296.0,954817.3,-212118.79200000004,-2841867.3071]
["2026-03-19T10:52:27.000000000",658.1,709.0,0.0,0.01,0.001,0.0,1392,63,49.56,52.22,-0.999,0.0,0,0,0.0,954817.3,0.0,-2841867.3071]
["2026-03-19T10:52:52.000000000",657.82,590.0,66.45,69.23,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,931800.8000000002,0.0,-2731829.102640001]
["2026-03-19T10:52:52.000000000",657.82,677.0,0.01,0.02,0.006,0.002,4942,808,18.81,19.26,-1.0,0.0,854,321,988.4000000000001,931800.8000000002,6501.89288,-2731829.102640001]
["2026-03-19T10:53:11.000000000",657.93,657.0,2.4,2.42,0.578,0.083,809,96532,1.45,1.46,-0.422,0.083,4619,136529,45052.4,961928.4,-208057.20389999996,-2885415.1762799993]
["2026-03-19T10:54:02.000000000",657.81,636.0,21.72,22.24,1.0,0.0,5,38,0.02,0.03,-0.008,0.002,1252,805,250.4,961287.2,-1647.1562399999998,-2947261.1333399997]
["2026-03-19T10:54:15.000000000",657.81,673.0,0.01,0.02,0.007,0.003,6122,4405,14.8,15.47,-0.993,0.003,1753,156,2362.5,961287.2,8621.915669999998,-2947261.1333399997]
["2026-03-19T10:54:28.000000000",657.75,500.0,156.39,159.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,928533.2000000001,0.0,-2751381.405]
["2026-03-19T10:54:28.000000000",657.75,707.0,0.0,0.01,0.001,0.0,410,0,47.84,50.54,-1.0,0.0,0,0,0.0,928533.2000000001,0.0,-2751381.405]
["2026-03-19T10:54:53.000000000",657.83,580.0,76.44,79.24,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,928065.2,0.0,-2727849.9742]
["2026-03-19T10:54:53.000000000",657.83,671.0,0.02,0.03,0.012,0.006,5932,4728,13.13,13.29,-1.0,0.0,2912,801,3559.2,928065.2,23413.48536,-2727849.9742]
["2026-03-19T10:55:18.000000000",657.63,555.0,101.37,103.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,945908.1,0.0,-3005761.70511]
["2026-03-19T10:55:18.000000000",657.63,688.0,0.0,0.01,0.002,0.001,4765,214,29.04,31.62,-0.998,0.001,42,0,480.69999999999993,945908.1,3105.9864900000002,-3005761.70511]
["2026-03-19T10:55:30.000000000",657.45,671.0,0.02,0.03,0.012,0.005,5932,4737,13.49,13.67,-0.988,0.005,2912,801,4422.0,945908.1,9927.495,-3004938.9976500007]
["2026-03-19T10:55:30.000000000",657.45,750.0,0.0,0.01,0.001,0.0,14,0,91.19,93.9,-0.999,0.0,0,0,0.0,945908.1,0.0,-3004938.9976500007]
["2026-03-19T10:55:56.000000000",657.34,631.0,26.31,26.74,0.995,0.001,0,8,0.01,0.02,-0.005,0.001,1713,1404,171.3,910818.6000000002,-1126.0234200000002,-2795688.0548799997]
["2026-03-19T10:56:09.000000000",657.58,570.0,86.2,88.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,944937.9999999999,0.0,-3048855.2032399992]
["2026-03-19T10:56:09.000000000",657.58,669.0,0.03,0.04,0.018,0.008,5799,10542,11.37,11.46,-0.982,0.008,2640,365,6751.2,944937.9999999999,16618.361760000003,-3048855.2032399992]
["2026-03-19T10:56:22.000000000",657.55,670.0,0.02,0.03,0.013,0.006,14294,18849,12.34,12.57,-1.0,0.0,3559,1040,8576.4,918434.6000000001,56394.1182,-2818164.6128]
["2026-03-19T10:56:35.000000000",657.55,686.0,0.0,0.01,0.002,0.001,2681,2,27.04,29.82,-1.0,0.0,0,0,268.1,919347.7000000001,1762.89155,-2823138.97855]
["2026-03-19T10:56:47.000000000",657.69,565.0,91.3,93.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,919347.7000000001,0.0,-2823740.0574900014]
["2026-03-19T10:56:47.000000000",657.69,740.0,0.0,0.01,0.001,0.0,1100,0,81.12,83.7,-1.0,0.0,0,0,0.0,919347.7000000001,0.0,-2823740.0574900014]
["2026-03-19T10:57:13.000000000",657.71,629.0,28.31,28.88,0.996,0.001,0,37,0.01,0.02,-0.004,0.001,1190,2882,119.0,928506.3000000003,-782.6749000000001,-2834761.0123700006]
["2026-03-19T10:57:13.000000000",657.71,684.0,0.0,0.01,0.002,0.001,2891,23,24.93,27.6,-1.0,0.0,2,1,289.1,928506.3000000003,1901.4396100000004,-2834761.0123700006]
["2026-03-19T10:57:26.000000000",657.8,667.0,0.04,0.05,0.025,0.013,5152,20988,9.18,9.27,-0.954,0.002,4700,1053,7637.6,932619.5999999999,37873.4928,-2800793.9959999993]
["2026-03-19T10:57:39.000000000",657.91,700.0,0.0,0.01,0.001,0.0,8588,0,40.9,43.48,-1.0,0.0,0,0,0.0,932487.6000000001,0.0,-2763237.7898399998]
["2026-03-19T10:57:51.000000000",657.99,605.0,52.29,53.07,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3365,1115,0.0,967392.6999999998,0.0,-2959010.63955]
["2026-03-19T10:58:03.000000000",657.93,555.0,101.54,104.08,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,967392.6999999998,0.0,-2958740.8168499987]
["2026-03-19T10:58:16.000000000",658.07,644.0,14.08,14.16,0.979,0.007,67,160,0.04,0.05,-0.021,0.007,3189,24190,2279.2000000000003,938683.2000000001,-14381.461780000001,-2713726.6916200016]
["2026-03-19T10:58:28.000000000",658.21,627.0,31.03,31.27,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1883,406,188.3,969363.1,-1239.4094300000002,-2910126.10133]
["2026-03-19T10:58:28.000000000",658.21,682.0,0.0,0.01,0.002,0.001,5355,89,23.75,24.0,-0.998,0.001,106,21,546.1,969363.1,3454.944290000001,-2910126.10133]
["2026-03-19T10:58:41.000000000",658.39,715.0,0.0,0.01,0.001,0.0,333,0,55.54,57.99,-0.999,0.0,0,0,0.0,981878.3999999999,0.0,-2836215.07556]
["2026-03-19T10:58:54.000000000",658.18,698.0,0.0,0.01,0.001,0.0,1316,0,38.41,41.2,-0.999,0.0,0,0,0.0,972722.8999999999,0.0,-2855725.2057799995]
["2026-03-19T10:59:07.000000000",657.87,625.0,32.84,33.32,0.996,0.001,18,164,0.01,0.02,-0.004,0.001,4985,344,500.3,937709.0000000002,-3267.6402900000003,-2703857.54166]
["2026-03-19T10:59:19.000000000",657.88,683.0,0.0,0.01,0.002,0.001,2051,40,25.02,25.52,-1.0,0.0,52,31,205.10000000000002,937709.0000000002,1349.3118800000002,-2703898.64184]
["2026-03-19T10:59:32.000000000",657.92,642.0,15.83,16.49,0.986,0.005,0,46,0.03,0.04,-0.014,0.005,5364,22747,2682.0,935190.3000000002,-17645.4144,-2739483.4816]
["2026-03-19T10:59:32.000000000",657.92,697.0,0.0,0.01,0.001,0.0,2744,7,37.71,40.46,-1.0,0.0,0,0,0.0,935190.3000000002,0.0,-2739483.4816]
["2026-03-19T10:59:44.000000000",658.01,680.0,0.0,0.01,0.002,0.001,7609,675,21.94,22.52,-0.998,0.001,380,408,798.9,968778.0,4756.75429,-2928602.4749600007]
["2026-03-19T10:59:57.000000000",657.87,713.0,0.0,0.01,0.001,0.0,194,0,53.7,56.45,-0.999,0.0,0,0,0.0,968085.8999999999,0.0,-2910335.96199]
["2026-03-19T11:00:11.000000000",657.89,696.0,0.0,0.01,0.001,0.0,1321,0,36.77,39.47,-0.999,0.0,0,0,0.0,959610.8999999999,0.0,-2963062.21843]
["2026-03-19T11:00:23.000000000",657.94,615.0,42.79,43.09,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,936983.7,0.0,-2759379.9638599996]
["2026-03-19T11:00:36.000000000",657.74,658.0,1.67,1.68,0.493,0.088,1592,155650,1.92,1.93,-0.507,0.088,5384,131853,61388.79999999999,936983.7,-219485.20704,-2758541.170060002]
["2026-03-19T11:00:49.000000000",657.95,640.0,17.5,18.25,1.0,0.0,180,72,0.03,0.04,-0.012,0.004,10797,7775,4318.8,952394.4999999998,-28415.544600000005,-2972229.251550001]
["2026-03-19T11:00:49.000000000",657.95,695.0,0.0,0.01,0.001,0.0,4209,1,35.62,38.42,-0.999,0.0,0,0,0.0,952394.4999999998,0.0,-2972229.251550001]
["2026-03-19T11:01:15.000000000",657.96,520.0,136.59,139.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,937035.2999999999,0.0,-2727742.275720001]
["2026-03-19T11:01:15.000000000",657.96,711.0,0.0,0.01,0.001,0.0,160,0,51.63,54.41,-1.0,0.0,0,0,0.0,937035.2999999999,0.0,-2727742.275720001]
["2026-03-19T11:01:28.000000000",658.02,638.0,19.67,20.12,0.991,0.003,2,6,0.02,0.03,-0.009,0.003,2265,3821,680.1,938631.5999999997,-4467.29778,-2730805.3726799986]
["2026-03-19T11:01:41.000000000",658.04,605.0,52.49,53.1,1.0,0.0,5,24,0.0,0.01,-0.001,0.0,3365,1115,0.0,968076.1999999998,0.0,-2933902.9259200003]
["2026-03-19T11:01:54.000000000",658.02,658.0,1.8,1.81,0.503,0.09,1592,156777,1.76,1.77,-0.497,0.09,5384,132887,62784.0,967510.1999999998,-224569.0656,-2936111.5608000006]
["2026-03-19T11:02:07.000000000",657.62,545.0,111.62,114.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,967510.1999999998,0.0,-2934326.7448]
["2026-03-19T11:02:07.000000000",657.62,693.0,0.0,0.01,0.002,0.0,3048,0,33.95,36.33,-0.998,0.0,0,0,0.0,967510.1999999998,0.0,-2934326.7448]
["2026-03-19T11:02:32.000000000",657.63,510.0,146.24,149.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,948763.3999999998,0.0,-3043624.75236]
["2026-03-19T11:02:32.000000000",657.63,709.0,0.0,0.01,0.001,0.0,1392,63,50.01,52.72,-0.999,0.0,0,0,0.0,948763.3999999998,0.0,-3043624.75236]
["2026-03-19T11:02:44.000000000",657.65,636.0,21.45,22.64,1.0,0.0,5,38,0.02,0.03,-0.008,0.002,1252,808,250.4,945625.0999999999,-1646.7556,-3013652.8460500003]
["2026-03-19T11:02:57.000000000",657.82,673.0,0.01,0.02,0.007,0.003,6122,4454,15.14,15.55,-0.993,0.003,1753,172,2362.5,952018.5,8622.04674,-3000708.4229000006]
["2026-03-19T11:03:09.000000000",658.0,656.0,3.02,3.04,0.668,0.079,333,43948,1.0,1.01,-0.333,0.079,5490,149391,46001.7,965672.9999999998,-268071.174,-2935881.5080000004]
["2026-03-19T11:03:09.000000000",658.0,707.0,0.0,0.01,0.001,0.0,410,0,47.99,50.41,-0.999,0.0,0,0,0.0,965672.9999999998,0.0,-2935881.5080000004]
["2026-03-19T11:03:25.000000000",658.09,688.0,0.0,0.01,0.002,0.001,4765,214,28.52,31.27,-0.998,0.001,42,0,480.69999999999993,970081.6,3108.15907,-2907614.03958]
["2026-03-19T11:03:50.000000000",658.17,500.0,156.82,159.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,943582.9999999999,0.0,-2709610.8586200005]
["2026-03-19T11:03:50.000000000",658.17,655.0,3.86,3.9,0.745,0.068,971,23166,0.7,0.71,-0.255,0.068,14414,188702,104618.0,943582.9999999999,-601648.99308,-2709610.8586200005]
["2026-03-19T11:04:03.000000000",658.13,634.0,23.51,24.29,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1590,2432,318.0,942280.5,-2092.8534,-2691543.0727899997]
["2026-03-19T11:04:16.000000000",658.08,671.0,0.02,0.03,0.012,0.006,5932,4987,12.72,13.01,-1.0,0.0,2912,818,3559.2,936718.3,23422.383360000003,-2703122.1691200007]
["2026-03-19T11:04:16.000000000",658.08,750.0,0.0,0.01,0.001,0.0,14,0,90.51,93.29,-1.0,0.0,0,0,0.0,936718.3,0.0,-2703122.1691200007]
["2026-03-19T11:04:29.000000000",658.16,705.0,0.0,0.01,0.001,0.0,1503,4,45.49,48.22,-1.0,0.0,4,0,0.0,939374.1,0.0,-2682881.959920001]
["2026-03-19T11:04:54.000000000",658.47,510.0,147.1,149.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,957503.5000000002,0.0,-2587588.900529999]
["2026-03-19T11:04:54.000000000",658.47,670.0,0.02,0.03,0.014,0.007,14294,19078,11.48,11.61,-1.0,0.0,3559,1048,10005.800000000001,957503.5000000002,65885.19126,-2587588.900529999]
["2026-03-19T11:05:07.000000000",658.5,649.0,8.63,9.72,0.945,0.012,111,1145,0.1,0.11,-0.045,0.017,8613,29403,14775.300000000001,987455.8999999999,-95541.10650000002,-2796369.6374999993]
["2026-03-19T11:05:19.000000000",658.8,686.0,0.0,0.01,0.002,0.001,2681,2,26.45,28.59,-1.0,0.0,0,0,268.1,962307.6000000002,1766.2428,-2561254.9703999986]
["2026-03-19T11:05:32.000000000",658.84,669.0,0.03,0.04,0.02,0.01,5799,10663,10.06,10.24,-0.98,0.01,2640,368,8439.0,1003589.1,20812.7556,-2610704.23068]
["2026-03-19T11:05:32.000000000",658.84,740.0,0.0,0.01,0.001,0.0,1100,0,80.17,82.44,-0.999,0.0,0,0,0.0,1003589.1,0.0,-2610704.23068]
["2026-03-19T11:05:58.000000000",659.22,629.0,29.99,30.27,1.0,0.0,0,37,0.01,0.02,-0.004,0.001,1190,3011,119.0,1015786.0999999997,-784.4718000000001,-2572349.6134200008]
["2026-03-19T11:06:11.000000000",659.21,560.0,97.84,100.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1028666.6,0.0,-2514062.1374999997]
["2026-03-19T11:06:11.000000000",659.21,681.0,0.0,0.01,0.002,0.001,2434,361,21.71,22.03,-0.998,0.001,308,193,274.2,1028666.6,1401.4804600000004,-2514062.1374999997]
["2026-03-19T11:06:23.000000000",659.21,647.0,11.76,12.43,0.953,0.002,28,330,0.06,0.07,-0.027,0.01,4724,27107,4729.6,1028666.6,-31104.164640000006,-2514062.1374999997]
["2026-03-19T11:06:36.000000000",659.34,684.0,0.0,0.01,0.002,0.001,2891,23,23.36,26.03,-0.998,0.001,2,1,289.29999999999995,1023841.8999999999,1904.8332600000003,-2499189.3689400004]
["2026-03-19T11:06:49.000000000",659.39,555.0,102.97,105.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,1025363.6,0.0,-2434321.495419999]
["2026-03-19T11:06:49.000000000",659.39,730.0,0.0,0.01,0.001,0.0,266,0,69.3,72.02,-0.999,0.0,0,0,0.0,1025363.6,0.0,-2434321.495419999]
["2026-03-19T11:07:14.000000000",659.55,627.0,32.36,32.63,1.0,0.0,0,17,0.01,0.02,-0.004,0.001,1883,449,188.3,1041793.9,-1241.93265,-2243937.4987499993]
["2026-03-19T11:07:14.000000000",659.55,682.0,0.0,0.01,0.002,0.001,5355,152,22.25,22.65,-0.998,0.001,106,21,546.1,1041793.9,3461.9779500000004,-2243937.4987499993]
["2026-03-19T11:07:27.000000000",659.44,665.0,0.17,0.18,0.091,0.039,24259,46629,5.74,5.78,-0.909,0.039,11335,5140,138816.6,1039107.3999999999,332381.49984,-2366509.907040001]
["2026-03-19T11:07:45.000000000",659.09,632.0,27.04,27.47,1.0,0.0,9,18,0.01,0.02,-0.005,0.001,2591,2116,259.1,1028623.8,-1707.7021900000002,-2478519.8086200003]
["2026-03-19T11:08:32.000000000",658.69,682.0,0.0,0.01,0.002,0.001,5355,152,22.57,23.4,-1.0,0.0,106,21,535.5,968825.7000000001,3527.2849500000007,-2464344.381890001]
["2026-03-19T11:08:45.000000000",658.7,545.0,112.98,115.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,997285.3999999997,0.0,-2660758.0496000005]
["2026-03-19T11:08:57.000000000",658.74,642.0,16.61,17.75,1.0,0.0,0,47,0.03,0.04,-0.013,0.004,5364,25185,2145.6,997285.3999999997,-14133.92544,-2660919.6259199996]
["2026-03-19T11:09:10.000000000",658.33,625.0,33.31,33.41,1.0,0.0,18,165,0.01,0.02,-0.004,0.001,4985,415,498.50000000000006,1016535.3999999998,-3281.7750500000006,-2488858.69812]
["2026-03-19T11:09:10.000000000",658.33,680.0,0.0,0.01,0.002,0.001,7609,726,21.36,21.72,-0.998,0.001,380,408,798.9,1016535.3999999998,4759.06757,-2488858.69812]
["2026-03-19T11:09:23.000000000",658.64,663.0,0.31,0.32,0.135,0.052,6287,84685,4.64,4.68,-0.865,0.052,3784,5841,52369.2,980195.2999999997,85725.94783999998,-2770668.6146400007]
["2026-03-19T11:09:36.000000000",658.58,696.0,0.0,0.01,0.001,0.0,1321,0,36.01,38.8,-0.999,0.0,0,0,0.0,1000723.4999999999,0.0,-2668283.6291799997]
["2026-03-19T11:09:36.000000000",658.58,711.0,0.0,0.01,0.001,0.0,160,0,51.22,53.72,-0.999,0.0,0,0,0.0,1000723.4999999999,0.0,-2668283.6291799997]
["2026-03-19T11:10:02.000000000",658.86,535.0,122.49,125.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1007362.0999999999,0.0,-2641996.315860001]
["2026-03-19T11:10:02.000000000",658.86,662.0,0.52,0.53,0.222,0.072,4157,66459,3.65,3.69,-0.778,0.072,5231,8284,67593.59999999999,1007362.0999999999,-50948.326079999984,-2641996.315860001]
["2026-03-19T11:10:15.000000000",658.99,695.0,0.0,0.01,0.001,0.0,4209,1,34.66,37.39,-0.998,0.0,0,0,0.0,1015371.1,0.0,-2622899.477190001]
["2026-03-19T11:10:28.000000000",658.91,678.0,0.01,0.02,0.006,0.002,2218,2030,18.97,19.18,-0.994,0.002,230,18,489.59999999999997,1015371.1,2619.82616,-2622581.06271]
["2026-03-19T11:10:40.000000000",658.82,525.0,132.57,135.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1012503.1999999998,0.0,-2602822.5738799996]
["2026-03-19T11:10:40.000000000",658.82,712.0,0.0,0.01,0.001,0.0,124,0,51.81,54.4,-0.999,0.0,0,0,0.0,1012503.1999999998,0.0,-2602822.5738799996]
["2026-03-19T11:11:06.000000000",658.84,625.0,33.66,33.9,1.0,0.0,18,165,0.01,0.02,-0.004,0.001,4985,415,498.50000000000006,1005618.1999999998,-3284.3174000000004,-2661999.5365599995]
["2026-03-19T11:11:06.000000000",658.84,677.0,0.01,0.02,0.006,0.003,4942,1084,17.94,18.74,-0.993,0.003,854,340,1738.8000000000002,1005618.1999999998,8080.013760000001,-2661999.5365599995]
["2026-03-19T11:11:19.000000000",658.83,660.0,1.16,1.17,0.394,0.091,1170,162683,2.32,2.34,-0.606,0.091,15662,37663,153171.2,1007705.6000000001,-868846.5567600001,-2658796.7482200004]
["2026-03-19T11:11:32.000000000",658.79,693.0,0.0,0.01,0.002,0.0,3048,0,32.82,35.58,-0.998,0.0,0,0,0.0,1003882.6999999998,0.0,-2688479.1686500004]
["2026-03-19T11:11:44.000000000",658.68,600.0,58.64,58.77,1.0,0.0,12,81,0.0,0.01,-0.001,0.0,1603,2,0.0,1003882.6999999998,0.0,-2688030.2657999997]
["2026-03-19T11:11:57.000000000",658.76,515.0,142.38,145.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,974577.4999999999,0.0,-2509906.5617200006]
["2026-03-19T11:12:10.000000000",658.76,636.0,22.68,22.99,1.0,0.0,5,50,0.02,0.03,-0.008,0.002,1252,942,250.4,1010572.8999999998,-1649.5350400000002,-2631637.504600002]
["2026-03-19T11:12:22.000000000",658.77,595.0,63.74,63.84,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1088,1,0.0,979233.2000000001,0.0,-2465080.4488800005]
["2026-03-19T11:12:22.000000000",658.77,704.0,0.0,0.01,0.001,0.0,733,0,43.81,46.59,-1.0,0.0,0,0,0.0,979233.2000000001,0.0,-2465080.4488800005]
["2026-03-19T11:12:35.000000000",659.05,708.0,0.0,0.01,0.001,0.0,60,0,47.81,50.36,-0.999,0.0,0,0,0.0,1012172.8999999998,0.0,-2635709.007749999]
["2026-03-19T11:12:47.000000000",659.14,691.0,0.0,0.01,0.002,0.001,1233,44,30.79,33.26,-1.0,0.0,2,0,123.30000000000001,992703.4000000001,812.71962,-2347546.884200001]
["2026-03-19T11:13:00.000000000",659.11,590.0,67.76,70.19,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,992703.4000000001,0.0,-2347440.0383]
["2026-03-19T11:13:13.000000000",658.98,505.0,152.58,155.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1030739.7999999999,0.0,-2497945.403519999]
["2026-03-19T11:13:25.000000000",658.89,634.0,24.69,25.25,1.0,0.0,0,4,0.01,0.02,-0.005,0.001,1590,3104,159.0,1012901.9999999999,-1047.6351,-2642343.93144]
["2026-03-19T11:13:25.000000000",658.89,689.0,0.0,0.01,0.002,0.001,2639,163,28.69,31.43,-0.998,0.001,0,0,263.90000000000003,1012901.9999999999,1738.8107100000002,-2642343.93144]
["2026-03-19T11:13:38.000000000",659.14,672.0,0.02,0.03,0.012,0.006,8094,6537,12.77,13.34,-0.988,0.006,2428,287,6313.2,1014933.5,22408.12344,-2639913.0451799994]
["2026-03-19T11:13:52.000000000",659.16,659.0,1.76,1.78,0.521,0.094,1210,146390,1.6,1.61,-0.479,0.094,5246,67617,60686.4,1002416.5000000003,-250074.75744,-2331856.9400399993]
["2026-03-19T11:14:08.000000000",659.23,633.0,25.67,26.39,1.0,0.0,1,22,0.01,0.02,-0.005,0.001,2560,1239,256.0,1032821.9999999999,-1687.6288000000002,-2517455.6578600006]
["2026-03-19T11:14:22.000000000",659.15,580.0,77.77,80.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,1022380.8999999998,0.0,-2576039.2754499996]
["2026-03-19T11:14:34.000000000",659.26,649.0,10.14,10.44,0.967,0.013,111,1230,0.07,0.08,-0.033,0.013,8613,34143,11341.199999999999,1005609.0000000002,-72865.37076,-2259854.939160001]
["2026-03-19T11:14:46.000000000",659.35,632.0,26.79,27.41,0.996,0.001,9,18,0.01,0.02,-0.004,0.001,2591,2212,260.0,1005609.0000000002,-1702.4417000000005,-2260163.4470999995]
["2026-03-19T11:14:46.000000000",659.35,687.0,0.0,0.01,0.002,0.001,3929,10,26.62,29.06,-1.0,0.0,1,0,392.90000000000003,1005609.0000000002,2590.58615,-2260163.4470999995]
["2026-03-19T11:14:58.000000000",659.32,740.0,0.0,0.01,0.001,0.0,1100,0,79.66,82.07,-0.999,0.0,0,0,0.0,1036058.8999999999,0.0,-2487458.10116]
["2026-03-19T11:15:11.000000000",659.3,697.0,0.0,0.01,0.001,0.0,2744,7,36.35,39.09,-0.999,0.0,0,0,0.0,1037283.3,0.0,-2435598.5867]
["2026-03-19T11:15:24.000000000",659.28,631.0,27.72,28.5,1.0,0.0,0,8,0.01,0.02,-0.004,0.001,1713,1406,171.3,1033423.6999999998,-1129.34664,-2487647.37912]
["2026-03-19T11:15:37.000000000",659.2,668.0,0.03,0.04,0.022,0.012,5575,18150,8.74,8.92,-0.978,0.012,4168,812,11691.6,1026859.9,11129.932800000006,-2529012.2304000007]
["2026-03-19T11:15:49.000000000",659.28,647.0,12.09,12.54,0.977,0.009,28,351,0.05,0.06,-0.023,0.009,4724,32051,4276.8,1006003.5000000002,-27863.809919999996,-2272773.5229599993]
["2026-03-19T11:15:49.000000000",659.28,702.0,0.0,0.01,0.001,0.0,2686,0,41.36,44.06,-1.0,0.0,0,0,0.0,1006003.5000000002,0.0,-2272773.5229599993]
["2026-03-19T11:16:03.000000000",659.28,685.0,0.0,0.01,0.002,0.001,3438,95,24.35,27.02,-1.0,0.0,14,2,343.8,1006003.5000000002,2266.60464,-2272773.5229599993]
["2026-03-19T11:16:15.000000000",659.37,730.0,0.0,0.01,0.001,0.0,266,0,69.36,71.99,-0.999,0.0,0,0,0.0,1032339.3999999999,0.0,-2491957.041]
["2026-03-19T11:16:28.000000000",659.36,645.0,14.36,14.56,1.0,0.0,149,497,0.04,0.05,-0.018,0.006,8517,40817,5110.200000000001,1034639.8999999999,-33694.614720000005,-2432333.54416]
["2026-03-19T11:16:40.000000000",659.36,648.0,11.29,11.56,0.953,0.003,51,856,0.06,0.07,-0.028,0.011,5540,34665,6109.299999999999,1035294.3,-40080.516319999995,-2419297.9969600006]
["2026-03-19T11:16:53.000000000",659.51,666.0,0.08,0.09,0.051,0.027,4512,38084,6.5,6.67,-0.939,0.02,5323,2587,22828.399999999998,1010748.8000000003,10132.711639999992,-2182813.2225000006]
["2026-03-19T11:17:05.000000000",659.59,645.0,14.55,14.73,1.0,0.0,149,497,0.04,0.05,-0.018,0.006,8517,40822,5110.200000000001,1043020.3999999998,-33706.368180000005,-2353696.786160001]
["2026-03-19T11:17:05.000000000",659.59,700.0,0.0,0.01,0.001,0.0,8588,0,39.36,41.81,-0.999,0.0,0,0,0.0,1043020.3999999998,0.0,-2353696.786160001]
["2026-03-19T11:17:30.000000000",659.21,545.0,113.23,115.64,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1035627.7999999999,0.0,-2472567.50484]
["2026-03-19T11:17:30.000000000",659.21,720.0,0.0,0.01,0.001,0.0,2283,0,59.38,61.88,-0.999,0.0,0,0,0.0,1035627.7999999999,0.0,-2472567.50484]
["2026-03-19T11:17:42.000000000",658.99,643.0,15.7,16.72,1.0,0.0,71,83,0.03,0.04,-0.013,0.005,4441,17675,2220.5,1028620.7,-14632.872949999999,-2548864.586650002]
["2026-03-19T11:17:54.000000000",658.89,680.0,0.0,0.01,0.002,0.001,7609,746,20.31,21.34,-1.0,0.0,380,408,760.9,983054.7999999999,5013.494009999999,-2409724.13472]
["2026-03-19T11:18:07.000000000",658.84,515.0,142.46,145.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1004360.2999999999,0.0,-2645608.2562]
["2026-03-19T11:18:07.000000000",658.84,715.0,0.0,0.01,0.001,0.0,333,0,54.83,57.54,-0.999,0.0,0,0,0.0,1004360.2999999999,0.0,-2645608.2562]
["2026-03-19T11:18:19.000000000",658.88,698.0,0.0,0.01,0.001,0.0,1316,0,37.74,40.51,-0.999,0.0,0,0,0.0,1004360.2999999999,0.0,-2645768.878400001]
["2026-03-19T11:18:45.000000000",658.88,535.0,122.46,125.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1000385.7,0.0,-2684843.097920001]
["2026-03-19T11:18:45.000000000",658.88,662.0,0.52,0.53,0.213,0.071,4157,73163,3.63,3.67,-0.787,0.071,5231,9087,66654.8,1000385.7,-50242.23551999997,-2684843.097920001]
["2026-03-19T11:18:58.000000000",658.88,641.0,17.7,18.72,1.0,0.0,5,26,0.02,0.03,-0.009,0.003,3293,8519,987.9,1008854.1,-6509.07552,-2669612.427840001]
["2026-03-19T11:19:11.000000000",658.6,678.0,0.01,0.02,0.006,0.002,2218,2093,18.32,19.48,-1.0,0.0,230,18,443.6,970597.2000000001,2921.5496000000003,-2519812.820399999]
["2026-03-19T11:19:23.000000000",658.54,641.0,17.42,18.72,1.0,0.0,5,26,0.02,0.03,-0.01,0.003,3293,8519,987.9,985876.7999999998,-6505.71666,-2787947.52912]
["2026-03-19T11:19:23.000000000",658.54,713.0,0.0,0.01,0.001,0.0,194,0,53.06,55.83,-0.999,0.0,0,0,0.0,985876.7999999998,0.0,-2787947.52912]
["2026-03-19T11:19:48.000000000",658.16,610.0,48.11,48.22,1.0,0.0,2,34,0.0,0.01,-0.001,0.0,1668,1009,0.0,993931.7999999999,0.0,-2777708.9945599996]
["2026-03-19T11:20:00.000000000",658.15,525.0,131.8,134.55,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,969458.8999999999,0.0,-2847415.5529500004]
["2026-03-19T11:20:00.000000000",658.15,660.0,0.93,0.94,0.337,0.086,1170,177334,2.78,2.8,-0.663,0.086,15662,43553,144755.19999999995,969458.8999999999,-820260.2427999999,-2847415.5529500004]
["2026-03-19T11:20:16.000000000",658.25,693.0,0.0,0.01,0.002,0.0,3048,0,33.47,36.15,-0.998,0.0,0,0,0.0,976417.4999999999,0.0,-2822670.129749999]
["2026-03-19T11:20:31.000000000",658.32,676.0,0.01,0.02,0.007,0.003,4384,2033,17.02,18.02,-0.993,0.003,420,171,1441.2,979802.6,7828.741440000001,-2842764.0071999994]
["2026-03-19T11:20:46.000000000",658.07,515.0,141.68,144.44,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,979997.0999999999,0.0,-2842990.72365]
["2026-03-19T11:20:46.000000000",658.07,740.0,0.0,0.01,0.001,0.0,1100,0,80.57,83.32,-0.999,0.0,0,0,0.0,979997.0999999999,0.0,-2842990.72365]
["2026-03-19T11:21:11.000000000",657.88,600.0,57.84,57.97,0.999,0.0,12,81,0.0,0.01,-0.001,0.0,1603,2,0.0,939547.7,0.0,-2776605.5657999995]
["2026-03-19T11:21:11.000000000",657.88,675.0,0.01,0.02,0.007,0.003,10551,4507,15.9,17.29,-1.0,0.0,303,74,3165.3,939547.7,20823.875640000002,-2776605.5657999995]
["2026-03-19T11:21:24.000000000",657.83,658.0,1.68,1.69,0.488,0.09,1592,180686,1.83,1.84,-0.512,0.09,5384,168009,62784.0,931391.8999999999,-224504.22240000003,-2755566.3255900005]
["2026-03-19T11:21:37.000000000",657.86,691.0,0.0,0.01,0.002,0.0,1233,44,31.75,34.55,-1.0,0.0,2,0,0.0,931391.8999999999,0.0,-2755691.991780001]
["2026-03-19T11:21:50.000000000",657.86,590.0,66.54,69.29,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,927085.7000000001,0.0,-2698273.97098]
["2026-03-19T11:22:04.000000000",657.57,505.0,151.27,153.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,955495.1999999998,0.0,-2983801.4682600014]
["2026-03-19T11:22:17.000000000",657.76,634.0,23.76,23.93,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1590,3133,318.0,954318.0999999999,-2091.6768,-2993446.6849600007]
["2026-03-19T11:22:17.000000000",657.76,675.0,0.01,0.02,0.007,0.003,10551,4507,17.12,17.49,-0.993,0.003,303,74,3256.2000000000003,954318.0999999999,20222.173440000002,-2993446.6849600007]
["2026-03-19T11:22:30.000000000",657.75,673.0,0.01,0.02,0.007,0.003,6122,6058,15.13,15.5,-0.993,0.003,1753,179,2362.5,952164.4999999999,8621.12925,-2980713.1777500003]
["2026-03-19T11:22:42.000000000",657.84,706.0,0.0,0.01,0.001,0.0,456,0,46.79,49.55,-1.0,0.0,0,0,0.0,931926.7999999999,0.0,-2774699.388960001]
["2026-03-19T11:22:55.000000000",657.66,689.0,0.0,0.01,0.002,0.001,2639,163,29.93,32.58,-1.0,0.0,0,0,263.90000000000003,924700.2000000001,1735.5647400000003,-2803851.86016]
["2026-03-19T11:23:07.000000000",657.62,580.0,76.48,79.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,924700.2000000001,0.0,-2803681.325120001]
["2026-03-19T11:23:07.000000000",657.62,755.0,0.0,0.01,0.001,0.0,637,0,95.96,98.58,-1.0,0.0,0,0,0.0,924700.2000000001,0.0,-2803681.325120001]
["2026-03-19T11:23:32.000000000",657.68,632.0,25.54,26.4,1.0,0.0,9,18,0.01,0.02,-0.005,0.001,2591,2212,259.1,952229.7000000001,-1704.04888,-3039168.875600001]
["2026-03-19T11:23:45.000000000",657.62,629.0,28.61,29.42,0.996,0.001,0,37,0.01,0.02,-0.004,0.001,1190,3011,119.0,920370.4,-782.5678,-2816001.1782000014]
["2026-03-19T11:23:45.000000000",657.62,671.0,0.02,0.03,0.012,0.005,5932,5125,13.21,13.5,-1.0,0.0,2912,853,2966.0,920370.4,19505.0092,-2816001.1782000014]
["2026-03-19T11:23:57.000000000",657.89,704.0,0.0,0.01,0.001,0.0,733,0,44.97,47.52,-0.999,0.0,0,0,0.0,966748.6999999998,0.0,-3017093.40835]
["2026-03-19T11:24:11.000000000",657.83,631.0,26.71,26.99,1.0,0.0,0,8,0.01,0.02,-0.005,0.001,1713,1406,171.3,955295.6,-1126.8627900000001,-2988759.8244600017]
["2026-03-19T11:24:23.000000000",657.88,570.0,86.48,89.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,955295.6,0.0,-2988986.9925599988]
["2026-03-19T11:24:37.000000000",657.68,647.0,10.57,11.45,0.968,0.012,28,352,0.07,0.08,-0.032,0.012,4724,44524,5702.4,923772.7999999999,-37061.583360000004,-2798490.2219200004]
["2026-03-19T11:24:50.000000000",657.59,630.0,27.5,27.98,1.0,0.0,2029,20,0.01,0.02,-0.004,0.001,13690,1587,1369.0,949018.0,-9002.4071,-3012681.5108200004]
["2026-03-19T11:24:50.000000000",657.59,685.0,0.0,0.01,0.002,0.001,3438,95,26.01,28.69,-0.998,0.001,14,2,345.2,949018.0,2251.5881600000002,-3012681.5108200004]
["2026-03-19T11:25:03.000000000",657.5,708.0,0.0,0.01,0.001,0.0,60,0,49.17,51.82,-1.0,0.0,0,0,0.0,915419.6000000003,0.0,-2849540.5650000004]
["2026-03-19T11:25:17.000000000",657.6,702.0,0.0,0.01,0.001,0.0,2686,0,43.13,45.79,-1.0,0.0,0,0,0.0,916051.2000000002,0.0,-2839578.614399999]
["2026-03-19T11:25:29.000000000",657.54,629.0,28.5,28.74,0.996,0.001,0,37,0.01,0.02,-0.004,0.001,1190,3011,119.0,922564.9000000003,-782.4725999999999,-2875054.85514]
["2026-03-19T11:25:42.000000000",657.37,666.0,0.06,0.07,0.035,0.016,4512,40055,8.61,8.73,-0.954,0.009,5323,2917,12009.9,915737.9000000001,15964.230450000006,-2933839.023149999]
["2026-03-19T11:25:55.000000000",657.37,645.0,12.32,12.79,0.977,0.009,149,501,0.05,0.06,-0.023,0.009,8517,40904,7799.399999999999,915737.9000000001,-49507.849440000005,-2933839.023149999]
["2026-03-19T11:25:55.000000000",657.37,700.0,0.0,0.01,0.001,0.0,8588,0,41.27,43.81,-1.0,0.0,0,0,0.0,915737.9000000001,0.0,-2933839.023149999]
["2026-03-19T11:26:08.000000000",657.6,683.0,0.0,0.01,0.002,0.001,2051,40,25.26,25.74,-1.0,0.0,52,36,205.10000000000002,919338.5000000002,1348.7376000000002,-2901108.273599999]
["2026-03-19T11:26:21.000000000",657.63,720.0,0.0,0.01,0.001,0.0,2283,0,61.13,63.74,-1.0,0.0,0,0,0.0,925093.4,0.0,-2847320.8821000005]
["2026-03-19T11:26:34.000000000",657.68,663.0,0.19,0.2,0.1,0.042,6287,92366,5.48,5.52,-0.9,0.042,3784,7745,42298.200000000004,955851.8,69139.26768000002,-3067090.6799999997]
["2026-03-19T11:26:46.000000000",657.63,627.0,30.28,30.78,0.996,0.001,0,17,0.01,0.02,-0.004,0.001,1883,482,188.3,925557.5,-1238.3172900000002,-2828692.197090001]
["2026-03-19T11:26:59.000000000",657.56,664.0,0.12,0.13,0.068,0.031,5777,53543,6.5,6.59,-0.927,0.027,3648,4438,27758.299999999996,921277.6000000001,52993.41795999999,-2826004.8178399997]
["2026-03-19T11:27:12.000000000",657.31,643.0,14.31,14.88,0.982,0.006,71,83,0.04,0.05,-0.018,0.006,4441,18112,2707.2,921277.6000000001,-17234.6682,-2824930.389339999]
["2026-03-19T11:27:12.000000000",657.31,698.0,0.0,0.01,0.001,0.0,1316,0,39.27,41.72,-1.0,0.0,0,0,0.0,921277.6000000001,0.0,-2824930.389339999]
["2026-03-19T11:27:37.000000000",657.47,535.0,121.06,123.8,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,922347.5,0.0,-2940053.964429999]
["2026-03-19T11:27:37.000000000",657.47,714.0,0.0,0.01,0.001,0.0,233,0,55.2,57.95,-1.0,0.0,0,0,0.0,922347.5,0.0,-2940053.964429999]
["2026-03-19T11:27:49.000000000",657.63,641.0,16.37,16.73,0.987,0.004,5,26,0.03,0.04,-0.013,0.004,3293,8565,1319.2,912694.7000000003,-8649.14976,-2863713.6251100013]
["2026-03-19T11:28:02.000000000",657.68,570.0,86.28,88.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,913694.0000000002,0.0,-2864327.9359999993]
["2026-03-19T11:28:15.000000000",657.67,662.0,0.3,0.31,0.145,0.056,4157,80680,4.58,4.62,-0.855,0.056,5231,10915,52572.799999999996,949358.7000000001,-39554.90447999998,-3067518.2250699988]
["2026-03-19T11:28:15.000000000",657.67,713.0,0.0,0.01,0.001,0.0,194,0,54.2,56.71,-0.999,0.0,0,0,0.0,949358.7000000001,0.0,-3067518.2250699988]
["2026-03-19T11:28:27.000000000",657.66,696.0,0.0,0.01,0.001,0.0,1321,0,37.15,39.68,-0.999,0.0,0,0,0.0,949358.7000000001,0.0,-3067471.5828599995]
["2026-03-19T11:28:59.000000000",657.53,525.0,131.24,133.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,952690.2000000001,0.0,-3079397.0983999986]
["2026-03-19T11:28:59.000000000",657.53,660.0,0.7,0.71,0.288,0.082,1170,192028,3.14,3.17,-0.712,0.082,15662,45140,138022.40000000002,952690.2000000001,-781371.8303200001,-3079397.0983999986]
["2026-03-19T11:29:12.000000000",657.62,639.0,18.36,18.85,0.991,0.003,11,1,0.02,0.03,-0.009,0.003,3268,7209,983.6999999999999,919704.4,-6425.605020000001,-2910627.435240001]
["2026-03-19T11:29:27.000000000",657.79,656.0,2.78,2.8,0.646,0.086,333,47128,0.94,0.95,-0.354,0.086,5490,183269,50077.799999999996,917923.2000000001,-291731.18058000004,-2883593.4903999986]
["2026-03-19T11:29:41.000000000",657.84,660.0,0.78,0.79,0.299,0.085,1170,192829,2.89,2.92,-0.701,0.085,15662,45211,143072.00000000003,931589.7000000001,-810340.4688000001,-2849042.5452]
["2026-03-19T11:29:41.000000000",657.84,711.0,0.0,0.01,0.001,0.0,160,0,52.2,54.52,-1.0,0.0,0,0,0.0,931589.7000000001,0.0,-2849042.5452]
["2026-03-19T11:30:08.000000000",657.65,600.0,57.62,57.69,1.0,0.0,12,81,0.0,0.01,-0.001,0.0,1603,3,0.0,959420.7,0.0,-3097137.56765]
["2026-03-19T11:30:21.000000000",657.64,515.0,141.28,144.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,923593.3999999999,0.0,-2906584.6607999997]
["2026-03-19T11:30:21.000000000",657.64,658.0,1.51,1.52,0.466,0.095,1592,197150,1.83,1.84,-0.534,0.095,5384,178442,66272.0,923593.3999999999,-236908.2336,-2906584.6607999997]
["2026-03-19T11:30:34.000000000",657.69,691.0,0.0,0.01,0.002,0.0,1233,44,31.93,34.69,-1.0,0.0,2,0,0.0,930189.1000000001,0.0,-2879634.4998300006]
["2026-03-19T11:30:46.000000000",657.71,674.0,0.01,0.02,0.007,0.003,8752,7867,16.11,16.34,-1.0,0.0,1591,121,2625.6,925709.8999999999,17268.83376,-2839317.627250001]
["2026-03-19T11:30:59.000000000",657.61,535.0,121.3,124.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,925709.8999999999,0.0,-2838885.9297500015]
["2026-03-19T11:30:59.000000000",657.61,709.0,0.0,0.01,0.001,0.0,1392,63,49.97,52.7,-1.0,0.0,0,0,0.0,925709.8999999999,0.0,-2838885.9297500015]
["2026-03-19T11:31:25.000000000",657.04,590.0,66.44,68.46,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,906621.8,0.0,-2964129.5195199996]
["2026-03-19T11:31:25.000000000",657.04,673.0,0.01,0.02,0.007,0.003,6122,6380,15.67,16.01,-1.0,0.0,1753,181,1836.6,906621.8,12067.196639999998,-2964129.5195199996]
["2026-03-19T11:31:38.000000000",657.03,656.0,2.34,2.36,0.593,0.089,333,47750,1.26,1.27,-0.407,0.089,5490,186229,51824.7,1999168.3,-301559.03018999996,-10263240.268710006]
["2026-03-19T11:31:52.000000000",657.06,689.0,0.0,0.01,0.002,0.001,2639,163,30.55,33.15,-1.0,0.0,0,0,263.90000000000003,899634.6,1733.9813400000003,-2990983.1141999997]
["2026-03-19T11:32:05.000000000",657.12,580.0,75.78,78.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,906607.9000000001,0.0,-3017746.7169600003]
["2026-03-19T11:32:05.000000000",657.12,755.0,0.0,0.01,0.001,0.0,637,0,96.55,99.22,-1.0,0.0,0,0,0.0,906607.9000000001,0.0,-3017746.7169600003]
["2026-03-19T11:32:18.000000000",657.26,686.0,0.0,0.01,0.002,0.001,2681,3,27.45,29.69,-1.0,0.0,0,0,268.1,911221.6000000001,1762.11406,-3019686.4245599993]
["2026-03-19T11:32:46.000000000",657.3,580.0,75.98,78.44,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,0,0.0,909093.0,0.0,-2990073.4751999993]
["2026-03-19T11:32:46.000000000",657.3,671.0,0.02,0.03,0.012,0.005,5932,5174,13.54,13.8,-1.0,0.0,2912,860,2966.0,909093.0,19495.518,-2990073.4751999993]
["2026-03-19T11:33:00.000000000",657.31,704.0,0.0,0.01,0.001,0.0,733,0,45.58,48.03,-1.0,0.0,0,0,0.0,908135.9000000003,0.0,-2996892.5449899994]
["2026-03-19T11:33:13.000000000",657.11,687.0,0.0,0.01,0.002,0.001,3929,10,28.48,30.69,-1.0,0.0,1,0,392.90000000000003,908493.2000000003,2581.7851900000005,-3022037.06202]
["2026-03-19T11:33:25.000000000",657.2,570.0,85.83,88.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,938278.3,0.0,-3221701.5236]
["2026-03-19T11:33:25.000000000",657.2,745.0,0.0,0.01,0.001,0.0,115,0,86.36,89.12,-0.999,0.0,0,0,0.0,938278.3,0.0,-3221701.5236]
["2026-03-19T11:33:50.000000000",657.12,500.0,155.82,158.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,902472.2000000001,0.0,-2997447.6230400004]
["2026-03-19T11:33:50.000000000",657.12,686.0,0.0,0.01,0.002,0.001,2681,3,27.45,30.11,-1.0,0.0,0,0,268.1,902472.2000000001,1761.73872,-2997447.6230400004]
["2026-03-19T11:34:03.000000000",657.07,669.0,0.02,0.03,0.013,0.007,5799,11463,11.84,11.99,-1.0,0.0,2640,434,4059.3,902472.2000000001,26672.44251,-2997219.5484399996]
["2026-03-19T11:34:16.000000000",657.08,702.0,0.0,0.01,0.001,0.0,2686,1,43.47,46.13,-0.999,0.0,0,0,0.0,927438.4999999999,0.0,-3263540.9196400004]
["2026-03-19T11:34:29.000000000",656.9,629.0,27.91,28.9,0.996,0.001,0,37,0.01,0.02,-0.004,0.001,1190,3067,119.0,898845.2000000001,-781.7109999999999,-3005711.6399999997]
["2026-03-19T11:34:42.000000000",656.88,560.0,95.58,98.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,891906.9999999999,0.0,-3037753.3838399993]
["2026-03-19T11:34:42.000000000",656.88,667.0,0.03,0.04,0.02,0.01,5152,31186,10.04,10.17,-1.0,0.0,4700,1100,5152.0,891906.9999999999,33842.4576,-3037753.3838399993]
["2026-03-19T11:34:55.000000000",656.87,646.0,10.86,11.95,0.968,0.012,1,269,0.07,0.08,-0.032,0.012,4127,43034,4953.6,892088.9999999999,-32522.94744,-3057945.3033600003]
["2026-03-19T11:35:08.000000000",656.97,679.0,0.0,0.01,0.002,0.001,6180,2782,21.13,22.26,-1.0,0.0,153,97,618.0,888077.3,4060.0746000000004,-3043297.241310001]
["2026-03-19T11:35:21.000000000",657.01,555.0,100.63,103.33,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,892703.8,0.0,-3032593.9075]
["2026-03-19T11:35:21.000000000",657.01,730.0,0.0,0.01,0.001,0.0,266,0,71.62,74.37,-1.0,0.0,0,0,0.0,892703.8,0.0,-3032593.9075]
["2026-03-19T11:35:46.000000000",656.93,627.0,29.8,30.87,0.996,0.001,0,17,0.01,0.02,-0.004,0.001,1883,499,188.3,899804.7999999998,-1236.99919,-3098230.3461799994]
["2026-03-19T11:35:59.000000000",656.8,550.0,105.62,108.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1400,0.0,893086.9999999999,0.0,-3058276.230399999]
["2026-03-19T11:35:59.000000000",656.8,665.0,0.06,0.07,0.037,0.018,24259,52872,8.17,8.29,-0.953,0.011,11335,7069,56134.7,893086.9999999999,204906.49359999996,-3058276.230399999]
["2026-03-19T11:36:11.000000000",656.78,698.0,0.0,0.01,0.001,0.0,1316,0,39.79,42.58,-1.0,0.0,0,0,0.0,893713.4,0.0,-3078037.5632399986]
["2026-03-19T11:36:24.000000000",656.6,681.0,0.0,0.01,0.002,0.001,2434,389,23.1,24.43,-1.0,0.0,308,193,243.4,884277.0000000002,1598.1644000000001,-3100146.0923999995]
["2026-03-19T11:36:37.000000000",656.73,630.0,26.61,27.9,0.995,0.001,2029,20,0.01,0.02,-0.005,0.001,13690,1588,1571.8999999999999,884590.0,-7658.12853,-3093753.89358]
["2026-03-19T11:36:50.000000000",656.52,642.0,14.53,14.67,0.982,0.006,0,50,0.04,0.05,-0.018,0.006,5364,32864,3218.3999999999996,884590.0,-21129.43968,-3092764.6159200007]
["2026-03-19T11:37:03.000000000",656.5,625.0,31.5,32.89,0.996,0.001,18,165,0.01,0.02,-0.004,0.001,4985,540,500.3,878902.6000000002,-3260.8355000000006,-3129733.7630000007]
["2026-03-19T11:37:03.000000000",656.5,680.0,0.0,0.01,0.002,0.001,7609,746,23.13,23.57,-1.0,0.0,380,409,760.9,878902.6000000002,4995.3085,-3129733.7630000007]
["2026-03-19T11:37:15.000000000",656.42,663.0,0.12,0.13,0.067,0.031,6287,96777,6.57,6.7,-0.928,0.027,3784,8274,29706.5,880283.8000000002,60869.170179999994,-3125424.36156]
["2026-03-19T11:37:29.000000000",656.4,696.0,0.0,0.01,0.001,0.0,1321,0,38.17,40.82,-0.999,0.0,0,0,0.0,900893.0,0.0,-3355166.2824000004]
["2026-03-19T11:37:41.000000000",656.57,615.0,41.36,41.63,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,876747.2000000001,0.0,-3129158.7812600005]
["2026-03-19T11:37:54.000000000",656.46,672.0,0.01,0.02,0.007,0.003,8094,6939,15.43,15.64,-1.0,0.0,2428,303,2428.2,876522.8,15940.16172,-3130912.446480001]
["2026-03-19T11:38:06.000000000",656.59,640.0,16.4,16.72,0.987,0.004,180,100,0.03,0.04,-0.013,0.004,10797,8117,4390.8,876522.8,-27884.064120000006,-3131532.466920001]
["2026-03-19T11:38:06.000000000",656.59,695.0,0.0,0.01,0.001,0.0,4209,2,37.06,39.82,-1.0,0.0,0,0,0.0,876522.8,0.0,-3131532.466920001]
["2026-03-19T11:38:19.000000000",656.7,678.0,0.01,0.02,0.006,0.002,2218,2239,21.22,21.55,-1.0,0.0,230,18,443.6,878399.5,2913.1212000000005,-3102131.9372999994]
["2026-03-19T11:38:32.000000000",656.72,711.0,0.0,0.01,0.001,0.0,160,0,53.06,55.8,-1.0,0.0,0,0,0.0,880013.5000000001,0.0,-3104782.3679200015]
["2026-03-19T11:38:46.000000000",656.75,694.0,0.0,0.01,0.001,0.0,5395,0,36.06,38.62,-1.0,0.0,0,0,0.0,891617.6000000001,0.0,-3055091.9795000013]
["2026-03-19T11:38:59.000000000",656.82,605.0,51.78,51.97,0.999,0.0,5,25,0.0,0.01,-0.001,0.0,3365,1115,0.0,1199897.7,0.0,-5087851.858980002]
["2026-03-19T11:39:11.000000000",656.73,658.0,1.15,1.16,0.387,0.09,1592,215702,2.39,2.42,-0.613,0.09,5384,187859,62784.0,887806.3000000002,-224128.81440000003,-3118803.5459699994]
["2026-03-19T11:39:24.000000000",656.77,615.0,41.46,41.93,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,889988.7999999999,0.0,-3069811.2840800015]
["2026-03-19T11:39:24.000000000",656.77,693.0,0.0,0.01,0.001,0.0,3048,0,35.06,37.61,-1.0,0.0,0,0,0.0,889988.7999999999,0.0,-3069811.2840800015]
["2026-03-19T11:39:37.000000000",656.81,676.0,0.01,0.02,0.006,0.002,4384,2046,19.06,19.63,-1.0,0.0,420,173,876.8000000000001,889988.7999999999,5758.910080000001,-3069998.2482399996]
["2026-03-19T11:39:49.000000000",656.56,709.0,0.0,0.01,0.001,0.0,1392,63,51.02,53.61,-1.0,0.0,0,0,0.0,893508.3,0.0,-3083991.6623199997]
["2026-03-19T11:40:03.000000000",656.93,636.0,20.55,21.11,0.992,0.003,5,51,0.02,0.03,-0.008,0.003,1252,1503,377.1,882153.1,-2457.57513,-3118455.250089999]
["2026-03-19T11:40:17.000000000",656.79,595.0,61.77,61.87,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1088,1,0.0,893750.1000000001,0.0,-3052047.302849999]
["2026-03-19T11:40:30.000000000",656.95,656.0,2.21,2.23,0.601,0.09,333,52795,1.25,1.26,-0.4,0.09,5490,199686,52406.99999999999,905540.2000000002,-304910.2035,-3096122.574300001]
["2026-03-19T11:40:30.000000000",656.95,707.0,0.0,0.01,0.001,0.0,410,0,48.64,51.44,-1.0,0.0,0,0,0.0,905540.2000000002,0.0,-3096122.574300001]
["2026-03-19T11:40:43.000000000",656.97,702.0,0.0,0.01,0.001,0.0,2686,1,43.63,46.4,-1.0,0.0,0,0,0.0,898790.6,0.0,-3074592.00726]
["2026-03-19T11:41:10.000000000",656.9,500.0,155.6,158.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,895836.5,0.0,-3077524.6048999997]
["2026-03-19T11:41:10.000000000",656.9,707.0,0.0,0.01,0.001,0.0,410,0,48.69,51.4,-1.0,0.0,0,0,0.0,895836.5,0.0,-3077524.6048999997]
["2026-03-19T11:41:22.000000000",656.84,634.0,22.38,23.22,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1590,3169,318.0,895836.5,-2088.7512,-3077243.509639999]
["2026-03-19T11:41:35.000000000",656.86,671.0,0.01,0.02,0.008,0.004,5932,5206,14.06,14.2,-1.0,0.0,2912,881,2372.8,895542.3,15585.97408,-3097883.7888600007]
["2026-03-19T11:41:51.000000000",656.82,650.0,6.99,7.03,0.923,0.03,2362,10059,0.16,0.17,-0.077,0.03,36700,308201,117185.99999999999,887935.3000000002,-676616.5548000002,-3109449.5915399995]
["2026-03-19T11:41:51.000000000",656.82,705.0,0.0,0.01,0.001,0.0,1503,4,46.79,49.56,-1.0,0.0,4,0,0.0,887935.3000000002,0.0,-3109449.5915399995]
["2026-03-19T11:42:05.000000000",656.56,677.0,0.01,0.02,0.006,0.002,4942,1189,19.79,20.48,-1.0,0.0,854,358,988.4000000000001,884336.5,6489.43904,-3091488.2643999993]
["2026-03-19T11:42:20.000000000",656.72,750.0,0.0,0.01,0.001,0.0,14,0,91.87,94.62,-1.0,0.0,0,0,0.0,879015.7999999999,0.0,-3122262.2841600017]
["2026-03-19T11:42:37.000000000",656.6,649.0,7.67,7.85,0.934,0.019,111,1910,0.12,0.13,-0.058,0.023,8613,43948,20020.8,920194.7999999998,-128687.03399999999,-3366338.2984000007]
["2026-03-19T11:42:50.000000000",656.6,632.0,24.42,25.13,0.995,0.001,9,18,0.01,0.02,-0.005,0.001,2591,2282,260.0,875888.4,-1695.3412000000003,-3107834.8783999993]
["2026-03-19T11:43:04.000000000",656.81,669.0,0.02,0.03,0.013,0.006,5799,11561,12.14,12.23,-1.0,0.0,2640,438,3479.4000000000005,881640.5000000002,22853.047140000002,-3177288.8185499995]
["2026-03-19T11:43:04.000000000",656.81,740.0,0.0,0.01,0.001,0.0,1100,0,81.98,84.55,-1.0,0.0,0,0,0.0,881640.5000000002,0.0,-3177288.8185499995]
["2026-03-19T11:43:16.000000000",656.93,703.0,0.0,0.01,0.001,0.0,605,0,44.97,47.39,-1.0,0.0,0,0,0.0,884255.3000000002,0.0,-3033457.705109999]
["2026-03-19T11:43:42.000000000",657.24,560.0,95.78,98.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,935492.3999999999,0.0,-3245874.38256]
["2026-03-19T11:43:42.000000000",657.24,695.0,0.0,0.01,0.001,0.0,4209,2,36.74,39.45,-0.999,0.0,0,0,0.0,935492.3999999999,0.0,-3245874.38256]
["2026-03-19T11:43:54.000000000",656.86,647.0,9.87,10.32,0.972,0.012,28,429,0.07,0.08,-0.034,0.013,4724,54891,6174.8,933086.7,-40118.38136000001,-3223764.4392600004]
["2026-03-19T11:44:08.000000000",656.9,684.0,0.0,0.01,0.002,0.001,2891,74,25.71,28.5,-1.0,0.0,2,1,289.1,890088.0,1899.0979000000002,-3027914.86]
["2026-03-19T11:44:21.000000000",656.88,667.0,0.03,0.04,0.02,0.01,5152,31279,9.79,10.24,-1.0,0.0,4700,1112,5152.0,898615.5000000001,33842.4576,-3074302.8439200004]
["2026-03-19T11:44:21.000000000",656.88,730.0,0.0,0.01,0.001,0.0,266,0,71.72,74.45,-1.0,0.0,0,0,0.0,898615.5000000001,0.0,-3074302.8439200004]
["2026-03-19T11:44:47.000000000",656.75,627.0,29.52,30.22,0.996,0.001,0,18,0.01,0.02,-0.004,0.001,1883,510,188.3,884970.0000000001,-1236.6602500000001,-3126288.9335000007]
["2026-03-19T11:45:00.000000000",656.5,550.0,105.29,107.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1400,0.0,876133.5000000001,0.0,-3125391.0155]
["2026-03-19T11:45:00.000000000",656.5,665.0,0.05,0.06,0.035,0.017,24259,53420,8.39,8.57,-0.952,0.009,11335,7130,51441.8,876133.5000000001,203769.72200000004,-3125391.0155]
["2026-03-19T11:45:17.000000000",656.5,646.0,10.46,11.27,0.97,0.012,1,329,0.06,0.07,-0.03,0.012,4127,45250,4953.6,870064.7000000001,-32504.628,-3158294.7955000005]
["2026-03-19T11:45:35.000000000",656.28,682.0,0.0,0.01,0.002,0.001,5355,166,24.81,25.83,-0.998,0.001,106,22,546.1,897814.4000000001,3444.8137200000006,-3409114.713120001]
["2026-03-19T11:45:48.000000000",656.46,545.0,110.3,112.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2634,0,0.0,876509.5000000001,0.0,-3175146.690660001]
["2026-03-19T11:45:48.000000000",656.46,720.0,0.0,0.01,0.001,0.0,2283,0,62.33,64.72,-1.0,0.0,0,0,0.0,876509.5000000001,0.0,-3175146.690660001]
["2026-03-19T11:46:14.000000000",656.46,625.0,31.45,32.23,0.996,0.001,18,165,0.01,0.02,-0.004,0.001,4985,576,500.3,874367.6,-3260.63682,-3163793.2149600005]
["2026-03-19T11:46:27.000000000",656.51,540.0,115.33,117.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,874367.6,0.0,-3164034.188759998]
["2026-03-19T11:46:27.000000000",656.51,663.0,0.12,0.13,0.063,0.029,6287,98456,6.46,6.63,-0.934,0.026,3784,9123,28070.7,874367.6,55106.79289000001,-3164034.188759998]
["2026-03-19T11:46:40.000000000",656.4,696.0,0.0,0.01,0.001,0.0,1321,0,38.2,40.7,-1.0,0.0,0,0,0.0,873414.2000000001,0.0,-3145250.8752000006]
["2026-03-19T11:46:53.000000000",656.63,505.0,150.32,152.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,870880.8999999999,0.0,-3184829.5069499994]
["2026-03-19T11:47:06.000000000",656.94,535.0,120.49,123.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,881947.4,0.0,-3120471.5694]
["2026-03-19T11:47:19.000000000",656.83,640.0,16.21,17.14,1.0,0.0,180,105,0.03,0.04,-0.013,0.004,10797,10266,4318.8,927389.2999999999,-28367.17404,-3327564.492510001]
["2026-03-19T11:47:32.000000000",656.8,615.0,41.38,42.25,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,884157.7999999999,0.0,-3098982.0672000004]
["2026-03-19T11:47:32.000000000",656.8,678.0,0.01,0.02,0.006,0.002,2218,2283,21.04,21.23,-1.0,0.0,230,19,443.6,884157.7999999999,2913.5647999999997,-3098982.0672000004]
["2026-03-19T11:47:44.000000000",656.74,661.0,0.32,0.33,0.156,0.058,1572,111913,4.56,4.6,-0.843,0.057,4162,18369,32841.0,884157.7999999999,-95922.13092000001,-3098698.9689599983]
["2026-03-19T11:47:57.000000000",656.57,694.0,0.0,0.01,0.001,0.0,5395,0,36.02,38.74,-1.0,0.0,0,0,0.0,880469.3999999999,0.0,-3107870.1555800014]
["2026-03-19T11:48:09.000000000",656.51,683.0,0.0,0.01,0.002,0.001,2051,46,26.25,26.51,-1.0,0.0,52,37,205.10000000000002,884243.0,1346.50201,-3165565.170079999]
["2026-03-19T11:48:22.000000000",656.79,525.0,130.44,133.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,878387.2000000002,0.0,-3152187.417359999]
["2026-03-19T11:48:35.000000000",657.01,638.0,18.53,19.08,0.991,0.003,2,6,0.02,0.03,-0.009,0.003,2265,3837,680.1,898992.8,-4460.44089,-3108636.244900001]
["2026-03-19T11:48:35.000000000",657.01,693.0,0.0,0.01,0.001,0.0,3048,0,34.97,37.4,-1.0,0.0,0,0,0.0,898992.8,0.0,-3108636.244900001]
["2026-03-19T11:48:48.000000000",656.93,676.0,0.01,0.02,0.006,0.002,4384,2059,18.92,19.52,-1.0,0.0,420,173,876.8000000000001,894472.4,5759.962240000001,-3069948.195819999]
["2026-03-19T11:49:01.000000000",656.96,709.0,0.0,0.01,0.001,0.0,1392,63,50.99,53.37,-1.0,0.0,0,0,0.0,894472.4,0.0,-3070088.3910399997]
["2026-03-19T11:49:15.000000000",657.03,692.0,0.0,0.01,0.002,0.0,2669,7,33.56,36.32,-1.0,0.0,0,0,0.0,898132.5,0.0,-3082054.799669999]
["2026-03-19T11:49:28.000000000",657.08,595.0,62.04,62.16,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1088,1,0.0,901864.3,0.0,-3085803.407960001]
["2026-03-19T11:49:40.000000000",657.17,634.0,22.51,23.31,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1590,3170,318.0,939103.4999999998,-2089.8006,-3282422.8584500006]
["2026-03-19T11:49:53.000000000",657.14,636.0,20.52,21.31,0.992,0.003,5,51,0.02,0.03,-0.008,0.003,1252,1643,377.1,910913.3000000003,-2458.36074,-3086468.9519400005]
["2026-03-19T11:49:53.000000000",657.14,691.0,0.0,0.01,0.002,0.0,1233,44,32.58,35.24,-1.0,0.0,2,0,0.0,910913.3000000003,0.0,-3086468.9519400005]
["2026-03-19T11:50:06.000000000",656.97,674.0,0.01,0.02,0.007,0.003,8752,7931,16.72,17.11,-1.0,0.0,1591,124,2625.6,908767.7000000003,17249.40432,-3088319.395410001]
["2026-03-19T11:50:20.000000000",656.71,707.0,0.0,0.01,0.001,0.0,410,0,48.86,51.6,-1.0,0.0,0,0,0.0,895882.2,0.0,-3091669.84536]
["2026-03-19T11:50:32.000000000",656.81,634.0,22.51,23.31,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1590,3170,318.0,895882.2,-2088.6558,-3092140.626959999]
["2026-03-19T11:50:46.000000000",656.85,585.0,70.55,73.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,901454.8000000003,0.0,-3140166.0114000007]
["2026-03-19T11:50:58.000000000",657.0,650.0,7.1,7.24,0.921,0.03,2362,11018,0.16,0.17,-0.079,0.03,36700,336685,117185.99999999999,895458.0,-676801.9800000002,-3108767.634000001]
["2026-03-19T11:50:58.000000000",657.0,713.0,0.0,0.01,0.001,0.0,194,0,54.83,57.39,-1.0,0.0,0,0,0.0,895458.0,0.0,-3108767.634000001]
["2026-03-19T11:51:11.000000000",657.18,689.0,0.0,0.01,0.002,0.001,2639,163,30.78,33.19,-0.998,0.001,0,0,263.90000000000003,939702.0999999999,1734.29802,-3310989.1608599992]
["2026-03-19T11:51:24.000000000",657.03,750.0,0.0,0.01,0.001,0.0,14,0,91.8,94.35,-1.0,0.0,0,0,0.0,905551.9,0.0,-3096986.4634499983]
["2026-03-19T11:51:37.000000000",656.97,705.0,0.0,0.01,0.001,0.0,1503,4,46.72,49.4,-1.0,0.0,4,0,0.0,901976.7000000001,0.0,-3131395.6043700012]
["2026-03-19T11:51:50.000000000",656.79,632.0,24.5,25.31,1.0,0.0,9,20,0.01,0.02,-0.005,0.001,2591,2282,259.1,926802.8999999998,-1701.7428900000002,-3379501.77957]
["2026-03-19T11:52:04.000000000",656.87,669.0,0.02,0.03,0.013,0.006,5799,11585,11.96,12.23,-1.0,0.0,2640,441,3479.4000000000005,907333.0999999999,22855.134780000008,-3185091.0311700003]
["2026-03-19T11:52:18.000000000",656.78,648.0,8.78,8.98,0.953,0.018,51,1508,0.1,0.11,-0.047,0.018,5540,70950,10063.800000000001,903823.8,-64891.17755999999,-3134326.2363599995]
["2026-03-19T11:52:31.000000000",656.73,627.0,29.5,30.31,0.996,0.001,0,18,0.01,0.02,-0.004,0.001,1883,529,188.3,894721.5000000001,-1236.6225900000002,-3122557.4146499997]
["2026-03-19T11:52:31.000000000",656.73,687.0,0.0,0.01,0.002,0.001,3929,11,28.86,31.6,-1.0,0.0,1,0,392.90000000000003,894721.5000000001,2580.29217,-3122557.4146499997]
["2026-03-19T11:52:45.000000000",657.01,740.0,0.0,0.01,0.001,0.0,1100,0,81.73,84.36,-0.999,0.0,0,0,0.0,931639.3999999998,0.0,-3347865.41208]
["2026-03-19T11:52:57.000000000",656.88,647.0,9.93,10.18,0.966,0.014,28,490,0.07,0.08,-0.034,0.014,4724,67011,6652.799999999999,899738.9,-43185.918719999994,-3084975.8301600004]
["2026-03-19T11:53:11.000000000",657.05,630.0,26.5,27.32,1.0,0.0,2029,20,0.01,0.02,-0.005,0.001,13690,1598,1369.0,934774.8999999999,-8995.0145,-3351549.63025]
["2026-03-19T11:53:24.000000000",656.98,667.0,0.03,0.04,0.02,0.01,5152,31350,9.89,10.08,-1.0,0.0,4700,1117,5152.0,902596.8,33847.6096,-3089382.7519999994]
["2026-03-19T11:53:24.000000000",656.98,730.0,0.0,0.01,0.001,0.0,266,0,71.8,74.39,-1.0,0.0,0,0,0.0,902596.8,0.0,-3089382.7519999994]
["2026-03-19T11:53:40.000000000",657.01,701.0,0.0,0.01,0.001,0.0,5495,0,42.74,45.36,-1.0,0.0,0,0,0.0,899826.6000000001,0.0,-3119391.4985999996]
["2026-03-19T11:53:56.000000000",656.93,706.0,0.0,0.01,0.001,0.0,456,0,47.81,50.46,-1.0,0.0,0,0,0.0,895569.0,0.0,-3095174.3078199998]
["2026-03-19T11:54:09.000000000",656.74,730.0,0.0,0.01,0.001,0.0,266,0,71.85,74.58,-1.0,0.0,0,0,0.0,885754.6,0.0,-3102083.8069199985]
["2026-03-19T11:54:21.000000000",656.7,645.0,11.74,12.34,0.976,0.009,149,616,0.05,0.06,-0.024,0.009,8517,41394,7799.399999999999,884658.3999999999,-49457.390400000004,-3127998.6935999994]
["2026-03-19T11:54:34.000000000",656.73,682.0,0.0,0.01,0.002,0.001,5355,166,24.71,25.52,-1.0,0.0,106,22,535.5,884658.3999999999,3516.7891500000005,-3128141.58984]
["2026-03-19T11:54:47.000000000",656.73,665.0,0.05,0.06,0.032,0.016,24259,57939,8.25,8.38,-0.953,0.007,11335,7142,46748.9,883679.0,202797.56727,-3131242.6689]
["2026-03-19T11:54:47.000000000",656.73,720.0,0.0,0.01,0.001,0.0,2283,0,61.88,64.62,-1.0,0.0,0,0,0.0,883679.0,0.0,-3131242.6689]
["2026-03-19T11:55:14.000000000",656.92,625.0,31.82,32.32,1.0,0.0,18,165,0.01,0.02,-0.004,0.001,4985,1179,498.50000000000006,927301.9999999999,-3274.7462,-3352767.2745599994]
["2026-03-19T11:55:28.000000000",656.93,540.0,115.55,118.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,884259.0,0.0,-3136006.448899999]
["2026-03-19T11:55:28.000000000",656.93,661.0,0.3,0.31,0.145,0.057,1572,113742,4.35,4.39,-0.855,0.056,4162,18488,32267.6,884259.0,-94248.43324,-3136006.448899999]
["2026-03-19T11:55:41.000000000",656.88,643.0,13.54,14.34,0.982,0.007,71,83,0.04,0.05,-0.018,0.007,4441,20359,3158.4,889066.8,-20093.9592,-3087965.29104]
["2026-03-19T11:55:55.000000000",657.25,680.0,0.0,0.01,0.002,0.001,7609,752,22.69,23.14,-0.998,0.001,380,410,798.9,934729.2000000001,4751.260249999999,-3353967.7820000015]
["2026-03-19T11:56:08.000000000",657.72,535.0,121.35,124.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,963643.3,0.0,-3151038.519720001]
["2026-03-19T11:56:08.000000000",657.72,714.0,0.0,0.01,0.001,0.0,233,0,55.02,57.54,-0.999,0.0,0,0,0.0,963643.3,0.0,-3151038.519720001]
["2026-03-19T11:56:43.000000000",657.51,615.0,42.45,42.89,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,963732.0,0.0,-3191644.2763799997]
["2026-03-19T11:56:57.000000000",657.62,530.0,126.41,129.02,1.0,0.0,2,0,0.0,0.01,0.0,0.0,1556,0,0.0,954711.5,0.0,-3249483.895979999]
["2026-03-19T11:56:57.000000000",657.62,699.0,0.0,0.01,0.001,0.0,5058,0,39.98,42.75,-0.999,0.0,0,0,0.0,954711.5,0.0,-3249483.895979999]
["2026-03-19T11:57:10.000000000",657.5,695.0,0.0,0.01,0.001,0.0,4209,2,36.07,38.58,-0.999,0.0,0,0,0.0,951338.6000000003,0.0,-3207300.78]
["2026-03-19T11:57:22.000000000",657.49,678.0,0.0,0.01,0.002,0.001,2218,2483,20.12,20.62,-0.998,0.001,230,20,244.79999999999998,951338.6000000003,1307.09012,-3207251.999760002]
["2026-03-19T11:57:35.000000000",657.69,525.0,131.38,133.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,924718.9000000001,0.0,-3029152.42905]
["2026-03-19T11:57:47.000000000",657.6,638.0,19.39,19.9,1.0,0.0,2,6,0.02,0.03,-0.009,0.003,2265,3839,679.5,963804.2000000002,-4468.392,-3198408.5759999985]
["2026-03-19T11:58:00.000000000",657.53,605.0,52.44,52.9,0.999,0.0,5,26,0.0,0.01,-0.001,0.0,3365,1115,0.0,910200.7000000001,0.0,-2970151.7765500015]
["2026-03-19T11:58:00.000000000",657.53,676.0,0.01,0.02,0.006,0.002,4384,2081,18.12,18.65,-1.0,0.0,420,174,876.8000000000001,910200.7000000001,5765.22304,-2970151.7765500015]
["2026-03-19T11:58:14.000000000",657.45,659.0,0.91,0.92,0.352,0.095,1210,200555,2.43,2.46,-0.647,0.095,5246,88724,61332.00000000001,947892.9000000003,-252079.47900000002,-3237396.22395]
["2026-03-19T11:58:28.000000000",657.61,650.0,7.63,7.8,0.934,0.02,2362,11362,0.12,0.13,-0.059,0.024,36700,342053,92804.00000000001,951038.4000000001,-548157.3916000001,-3228390.3055800004]
["2026-03-19T11:58:42.000000000",657.75,600.0,57.58,57.84,1.0,0.0,12,95,0.0,0.01,-0.001,0.0,1603,3,0.0,957898.2000000001,0.0,-3226011.1739999983]
["2026-03-19T11:58:55.000000000",657.84,515.0,141.44,143.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,959266.8000000003,0.0,-3240450.1089599994]
["2026-03-19T11:59:08.000000000",657.91,636.0,21.35,22.02,1.0,0.0,5,51,0.01,0.02,-0.005,0.002,1252,1663,250.4,965861.3,-1647.40664,-3188011.4601500006]
["2026-03-19T11:59:08.000000000",657.91,691.0,0.0,0.01,0.002,0.0,1233,44,31.79,34.49,-0.998,0.0,2,0,0.0,965861.3,0.0,-3188011.4601500006]
["2026-03-19T11:59:21.000000000",657.78,674.0,0.01,0.02,0.007,0.003,8752,7935,16.01,16.35,-0.993,0.003,1591,124,3102.9,967080.3,14131.08774,-3191739.9739800007]
["2026-03-19T11:59:34.000000000",657.83,707.0,0.0,0.01,0.001,0.0,410,0,47.79,50.52,-1.0,0.0,0,0,0.0,934688.7000000002,0.0,-2952407.48083]
["2026-03-19T11:59:34.000000000",657.83,708.0,0.0,0.01,0.001,0.0,60,0,48.79,51.53,-1.0,0.0,0,0,0.0,934688.7000000002,0.0,-2952407.48083]
["2026-03-19T12:00:04.000000000",657.78,525.0,131.42,134.2,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,966247.3,0.0,-3198115.17774]
["2026-03-19T12:00:04.000000000",657.78,673.0,0.01,0.02,0.007,0.003,6122,6646,15.02,15.36,-0.993,0.003,1753,275,2362.5,966247.3,8621.522459999998,-3198115.17774]
["2026-03-19T12:00:21.000000000",657.6,656.0,2.5,2.53,0.667,0.091,333,66493,0.9,0.92,-0.333,0.091,5490,227985,52989.3,962115.4000000001,-308603.1312,-3192878.1599999997]
["2026-03-19T12:00:34.000000000",657.57,689.0,0.0,0.01,0.002,0.001,2639,163,30.1,32.58,-1.0,0.0,0,0,263.90000000000003,919735.0000000001,1735.3272300000003,-3021422.3631]
["2026-03-19T12:00:48.000000000",657.76,672.0,0.01,0.02,0.008,0.004,8094,7088,14.2,14.62,-0.992,0.004,2428,326,4208.799999999999,955051.1000000001,14907.472639999998,-3232414.8395200013]
["2026-03-19T12:00:48.000000000",657.76,755.0,0.0,0.01,0.001,0.0,637,0,95.87,98.63,-0.999,0.0,0,0,0.0,955051.1000000001,0.0,-3232414.8395200013]
["2026-03-19T12:01:15.000000000",657.99,632.0,25.35,26.16,1.0,0.0,9,21,0.01,0.02,-0.005,0.001,2591,2284,259.1,978828.1000000001,-1704.8520900000003,-3142689.86403]
["2026-03-19T12:01:28.000000000",658.03,643.0,14.37,15.17,1.0,0.0,71,83,0.03,0.04,-0.014,0.005,4441,20611,2220.5,977416.8000000002,-14611.55615,-3146034.8497]
["2026-03-19T12:01:28.000000000",658.03,671.0,0.01,0.02,0.008,0.004,5932,5641,12.87,13.17,-0.992,0.004,2912,890,3537.6000000000004,977416.8000000002,7949.002400000001,-3146034.8497]
["2026-03-19T12:01:41.000000000",658.26,704.0,0.0,0.01,0.001,0.0,733,0,44.46,47.14,-0.999,0.0,0,0,0.0,977416.8000000002,0.0,-3147134.4773999997]
["2026-03-19T12:01:54.000000000",658.27,687.0,0.0,0.01,0.002,0.001,3929,11,27.54,30.13,-0.998,0.001,1,0,393.0,987278.6999999998,2585.68456,-3101912.4011299997]
["2026-03-19T12:02:08.000000000",658.24,570.0,86.93,89.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,988632.7999999998,0.0,-3091250.3846399994]
["2026-03-19T12:02:08.000000000",658.24,745.0,0.0,0.01,0.001,0.0,115,0,85.55,88.07,-0.999,0.0,0,0,0.0,988632.7999999998,0.0,-3091250.3846399994]
["2026-03-19T12:02:35.000000000",658.32,630.0,28.23,28.42,1.0,0.0,2029,20,0.01,0.02,-0.004,0.001,13690,1598,1369.0,993456.2999999998,-9012.400800000001,-3080358.936720001]
["2026-03-19T12:02:35.000000000",658.32,685.0,0.0,0.01,0.002,0.001,3438,143,25.45,28.07,-0.998,0.001,14,2,345.2,993456.2999999998,2254.0876800000005,-3080358.936720001]
["2026-03-19T12:02:48.000000000",658.4,750.0,0.0,0.01,0.001,0.0,14,0,90.26,93.0,-0.999,0.0,0,0,0.0,992668.2999999999,0.0,-3080339.5432]
["2026-03-19T12:03:00.000000000",658.72,702.0,0.0,0.01,0.001,0.0,2686,1,41.97,44.64,-0.999,0.0,0,0,0.0,1005832.6999999998,0.0,-2957554.6507199984]
["2026-03-19T12:03:14.000000000",658.72,685.0,0.0,0.01,0.002,0.001,3438,143,24.89,27.54,-0.998,0.001,14,2,345.2,1009038.2999999999,2255.4572800000005,-2918615.076639999]
["2026-03-19T12:03:29.000000000",658.71,560.0,97.33,100.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,0,0.0,1009038.2999999999,0.0,-2918570.7692699996]
["2026-03-19T12:03:42.000000000",658.84,645.0,13.72,13.9,1.0,0.0,149,707,0.03,0.04,-0.015,0.006,8517,41585,5110.200000000001,1009147.1999999998,-33668.04168000001,-2926403.8876799997]
["2026-03-19T12:03:55.000000000",658.84,628.0,30.48,30.93,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2462,483.6,1004508.8999999998,-3186.1502400000004,-2886394.510999999]
["2026-03-19T12:03:55.000000000",658.84,683.0,0.0,0.01,0.002,0.001,2051,47,24.08,24.79,-0.998,0.001,52,37,210.3,1004508.8999999998,1317.02116,-2886394.510999999]
["2026-03-19T12:04:11.000000000",658.83,720.0,0.0,0.01,0.001,0.0,2283,0,59.76,62.6,-0.999,0.0,0,0,0.0,1006025.2,0.0,-2855168.935679999]
["2026-03-19T12:04:24.000000000",658.52,677.0,0.0,0.01,0.003,0.001,4942,1296,18.08,18.79,-0.997,0.001,854,358,579.6,1006732.0,2692.0297600000004,-2873828.69344]
["2026-03-19T12:04:37.000000000",658.31,627.0,31.22,31.96,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,1883,529,188.3,991220.9999999998,-1239.59773,-2947356.566359999]
["2026-03-19T12:04:50.000000000",658.27,550.0,106.92,109.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,981604.9999999998,0.0,-3037702.7705199993]
["2026-03-19T12:05:04.000000000",658.26,643.0,15.21,15.97,1.0,0.0,71,96,0.02,0.03,-0.011,0.004,4441,20702,1776.3999999999999,984273.7999999998,-11693.330639999998,-3031566.4022399997]
["2026-03-19T12:05:04.000000000",658.26,698.0,0.0,0.01,0.001,0.0,1316,0,38.31,41.11,-0.999,0.0,0,0,0.0,984273.7999999998,0.0,-3031566.4022399997]
["2026-03-19T12:05:17.000000000",658.41,681.0,0.0,0.01,0.002,0.001,2434,389,22.09,22.83,-1.0,0.0,308,196,243.4,952677.8,1602.56994,-2733241.6311599994]
["2026-03-19T12:05:31.000000000",658.37,714.0,0.0,0.01,0.001,0.0,233,0,54.24,57.01,-1.0,0.0,0,0,0.0,952677.8,0.0,-2733075.58012]
["2026-03-19T12:05:44.000000000",658.71,641.0,17.33,17.79,0.99,0.003,5,27,0.02,0.03,-0.01,0.003,3293,8610,989.4,955197.0999999999,-6497.51544,-2762281.2824100005]
["2026-03-19T12:05:57.000000000",658.72,628.0,30.32,30.89,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2462,483.6,1007744.1999999998,-3185.5699200000004,-2920727.5916799987]
["2026-03-19T12:06:10.000000000",658.75,662.0,0.36,0.37,0.184,0.073,4157,99223,3.58,3.61,-0.816,0.073,5231,14127,68532.4,1008133.9999999999,-51647.31750000003,-2921184.714999999]
["2026-03-19T12:06:23.000000000",658.63,641.0,17.33,17.93,1.0,0.0,5,27,0.02,0.03,-0.009,0.003,3293,8610,987.9,1008647.3999999999,-6506.605769999999,-2893253.5746800005]
["2026-03-19T12:06:23.000000000",658.63,696.0,0.0,0.01,0.001,0.0,1321,0,35.97,38.75,-0.999,0.0,0,0,0.0,1008647.3999999999,0.0,-2893253.5746800005]
["2026-03-19T12:06:50.000000000",658.64,525.0,132.24,134.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,987488.3999999998,0.0,-2976016.10064]
["2026-03-19T12:06:50.000000000",658.64,712.0,0.0,0.01,0.001,0.0,124,0,52.2,54.74,-0.999,0.0,0,0,0.0,987488.3999999998,0.0,-2976016.10064]
["2026-03-19T12:07:04.000000000",658.63,639.0,19.33,19.92,0.994,0.002,11,5,0.01,0.02,-0.006,0.002,3268,7921,655.8000000000001,965966.1,-4290.31582,-2710829.5304300007]
["2026-03-19T12:07:17.000000000",658.57,670.0,0.02,0.03,0.014,0.007,14294,21302,11.3,11.52,-1.0,0.0,3559,1384,10005.800000000001,965966.1,65895.19706,-2710582.5787699996]
["2026-03-19T12:07:32.000000000",658.77,660.0,0.93,0.94,0.349,0.1,1170,244345,2.16,2.18,-0.651,0.1,15662,49660,168320.0,961463.4999999999,-954689.4839999999,-2737097.7809699997]
["2026-03-19T12:07:32.000000000",658.77,711.0,0.0,0.01,0.001,0.0,160,0,50.99,53.61,-1.0,0.0,0,0,0.0,961463.4999999999,0.0,-2737097.7809699997]
["2026-03-19T12:07:45.000000000",658.75,694.0,0.0,0.01,0.002,0.0,5395,0,33.97,36.62,-0.998,0.0,0,0,0.0,1007415.3999999998,0.0,-2907092.7349999994]
["2026-03-19T12:08:15.000000000",658.73,515.0,142.34,145.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1015745.8,0.0,-2861863.024679999]
["2026-03-19T12:08:15.000000000",658.73,658.0,1.93,1.95,0.592,0.1,1592,266429,1.2,1.21,-0.408,0.1,5384,211524,69760.0,1015745.8,-249790.41599999994,-2861863.024679999]
["2026-03-19T12:08:30.000000000",658.55,637.0,21.34,22.07,0.995,0.002,7,6,0.01,0.02,-0.005,0.002,3194,5769,640.2,974199.6000000001,-4197.597699999999,-2709866.077899999]
["2026-03-19T12:08:43.000000000",658.45,674.0,0.01,0.02,0.007,0.003,8752,7942,15.45,15.64,-0.993,0.003,1591,128,3102.9,989247.7999999998,14145.481350000002,-2981489.2549]
["2026-03-19T12:08:56.000000000",658.47,605.0,53.32,53.93,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,3365,1115,0.0,962018.6,0.0,-2776124.00634]
["2026-03-19T12:08:56.000000000",658.47,709.0,0.0,0.01,0.001,0.0,1392,63,49.11,51.86,-1.0,0.0,0,0,0.0,962018.6,0.0,-2776124.00634]
["2026-03-19T12:09:22.000000000",658.49,590.0,67.11,69.8,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,966438.9,0.0,-2785811.08645]
["2026-03-19T12:09:35.000000000",658.34,505.0,152.08,154.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,952500.1000000001,0.0,-2786187.7059400007]
["2026-03-19T12:09:35.000000000",658.34,656.0,3.03,3.07,0.723,0.084,333,68757,0.68,0.69,-0.276,0.084,5490,236115,48913.2,952500.1000000001,-285184.98792000004,-2786187.7059400007]
["2026-03-19T12:09:48.000000000",658.29,689.0,0.0,0.01,0.002,0.001,2639,173,29.31,31.94,-1.0,0.0,0,0,263.90000000000003,952500.1000000001,1737.22731,-2785976.0988900005]
["2026-03-19T12:10:01.000000000",658.5,672.0,0.01,0.02,0.008,0.004,8094,7637,13.36,13.61,-0.992,0.004,2428,332,4208.799999999999,995450.5999999997,14924.243999999997,-3030264.227999999]
["2026-03-19T12:10:01.000000000",658.5,755.0,0.0,0.01,0.001,0.0,637,0,95.09,97.89,-0.999,0.0,0,0,0.0,995450.5999999997,0.0,-3030264.227999999]
["2026-03-19T12:10:14.000000000",658.41,700.0,0.0,0.01,0.001,0.0,8588,0,40.28,42.96,-0.999,0.0,0,0,0.0,996117.7999999997,0.0,-2988222.75504]
["2026-03-19T12:10:39.000000000",657.88,580.0,76.87,79.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,938133.1000000003,0.0,-2906888.173719999]
["2026-03-19T12:10:39.000000000",657.88,671.0,0.01,0.02,0.008,0.004,5932,5691,11.95,13.21,-1.0,0.0,2912,895,2372.8,938133.1000000003,15610.176640000001,-2906888.173719999]
["2026-03-19T12:10:52.000000000",658.08,650.0,7.91,8.34,0.953,0.02,2362,12711,0.09,0.1,-0.047,0.02,36700,361465,78124.0,941282.8,-451943.02080000006,-2852821.5494399997]
["2026-03-19T12:11:05.000000000",657.86,687.0,0.0,0.01,0.002,0.001,3929,11,27.7,30.41,-1.0,0.0,1,0,392.90000000000003,941282.8,2584.73194,-2851867.8344800016]
["2026-03-19T12:11:18.000000000",657.91,670.0,0.02,0.03,0.013,0.006,14294,21307,12.04,12.36,-1.0,0.0,3559,1415,8576.4,935975.2000000003,56424.99323999999,-2939219.5040999996]
["2026-03-19T12:11:18.000000000",657.91,745.0,0.0,0.01,0.001,0.0,115,0,85.72,88.52,-1.0,0.0,0,0,0.0,935975.2000000003,0.0,-2939219.5040999996]
["2026-03-19T12:11:44.000000000",658.15,658.0,1.63,1.64,0.517,0.102,1592,269608,1.47,1.48,-0.483,0.102,5384,220709,71155.2,982968.1,-254561.88960000002,-3075847.5712499996]
["2026-03-19T12:11:57.000000000",657.98,570.0,86.62,89.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,974628.1000000001,0.0,-3103812.07034]
["2026-03-19T12:11:57.000000000",657.98,669.0,0.02,0.03,0.014,0.007,5799,11720,10.79,11.07,-0.986,0.007,2640,497,5907.300000000001,974628.1000000001,14549.911740000001,-3103812.07034]
["2026-03-19T12:12:10.000000000",657.9,702.0,0.0,0.01,0.001,0.0,2686,1,42.71,45.5,-0.999,0.0,0,0,0.0,970431.7000000002,0.0,-3158562.768300001]
["2026-03-19T12:12:24.000000000",658.07,685.0,0.0,0.01,0.002,0.001,3438,148,25.54,28.31,-0.998,0.001,14,2,345.2,984354.5,2253.2316800000003,-3128902.396550001]
["2026-03-19T12:12:37.000000000",658.13,560.0,96.8,99.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,4,0.0,984354.5,0.0,-3129187.676450001]
["2026-03-19T12:12:37.000000000",658.13,735.0,0.0,0.01,0.001,0.0,115,0,75.51,78.26,-0.999,0.0,0,0,0.0,984354.5,0.0,-3129187.676450001]
["2026-03-19T12:13:04.000000000",658.21,628.0,29.8,30.52,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2462,483.6,1000612.6999999998,-3183.1035600000005,-3038390.167610001]
["2026-03-19T12:13:18.000000000",658.1,545.0,111.78,114.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,992275.4,0.0,-3111819.269]
["2026-03-19T12:13:18.000000000",658.1,667.0,0.03,0.04,0.022,0.012,5152,31690,8.88,9.03,-0.978,0.012,4700,1125,11822.4,992275.4,3569.5344,-3111819.269]
["2026-03-19T12:13:31.000000000",657.95,700.0,0.0,0.01,0.001,0.0,8588,0,40.63,43.31,-1.0,0.0,0,0,0.0,954964.4000000001,0.0,-2927135.3323999997]
["2026-03-19T12:13:44.000000000",657.83,683.0,0.0,0.01,0.002,0.001,2051,47,23.94,25.24,-1.0,0.0,52,37,205.10000000000002,949748.1,1349.2093300000001,-2937345.80515]
["2026-03-19T12:13:57.000000000",657.81,550.0,106.69,109.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,944878.9000000001,0.0,-3027673.801169998]
["2026-03-19T12:14:14.000000000",657.84,643.0,14.7,15.01,1.0,0.0,71,96,0.03,0.04,-0.014,0.005,4441,20717,2220.5,970224.4,-14607.3372,-3236930.664959999]
["2026-03-19T12:14:32.000000000",657.78,626.0,31.67,31.96,0.996,0.001,1,186,0.01,0.02,-0.004,0.001,1169,613,117.0,939780.8999999999,-768.28704,-2972637.402659999]
["2026-03-19T12:14:32.000000000",657.78,681.0,0.0,0.01,0.002,0.001,2434,394,23.03,23.34,-1.0,0.0,308,196,243.4,939780.8999999999,1601.03652,-2972637.402659999]
["2026-03-19T12:14:49.000000000",657.64,688.0,0.0,0.01,0.002,0.001,4765,214,28.95,31.68,-0.998,0.001,42,3,480.69999999999993,976171.1000000001,3106.03372,-3219812.674040001]
["2026-03-19T12:15:04.000000000",657.76,698.0,0.0,0.01,0.001,0.0,1316,0,38.81,41.61,-1.0,0.0,0,0,0.0,942880.7999999999,0.0,-3015899.32256]
["2026-03-19T12:15:18.000000000",658.03,625.0,33.0,33.13,0.996,0.001,18,167,0.01,0.02,-0.004,0.001,4985,1314,500.3,945056.7000000001,-3268.43501,-3023477.42023]
["2026-03-19T12:15:31.000000000",657.56,540.0,116.29,119.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,978548.0000000002,0.0,-3191218.902319999]
["2026-03-19T12:15:44.000000000",657.59,641.0,16.44,17.12,0.99,0.004,5,27,0.02,0.03,-0.01,0.004,3293,8616,1319.2,929292.4000000001,-8648.62368,-3048585.9248200012]
["2026-03-19T12:15:44.000000000",657.59,696.0,0.0,0.01,0.001,0.0,1321,0,37.1,39.74,-1.0,0.0,0,0,0.0,929292.4000000001,0.0,-3048585.9248200012]
["2026-03-19T12:15:57.000000000",657.49,679.0,0.0,0.01,0.002,0.001,6180,2905,20.91,21.59,-1.0,0.0,153,97,618.0,933922.7000000001,4063.2882,-3076401.62741]
["2026-03-19T12:16:23.000000000",657.53,510.0,146.11,148.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,966748.3000000002,0.0,-3295566.003669998]
["2026-03-19T12:16:23.000000000",657.53,640.0,17.36,18.13,1.0,0.0,180,130,0.02,0.03,-0.009,0.003,10797,10327,3239.1,966748.3000000002,-21298.05423,-3295566.003669998]
["2026-03-19T12:16:37.000000000",657.47,615.0,42.38,42.74,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,949528.2000000001,0.0,-3287457.8250800003]
["2026-03-19T12:16:50.000000000",657.52,660.0,0.54,0.55,0.247,0.086,1170,252937,2.99,3.03,-0.753,0.086,15662,51465,144755.19999999995,924941.6,-819475.0662399998,-3057365.4268799988]
["2026-03-19T12:17:03.000000000",657.51,639.0,18.42,18.61,1.0,0.0,11,5,0.01,0.02,-0.006,0.002,3268,8085,653.6,954932.3,-4297.485360000001,-3317162.2778700003]
["2026-03-19T12:17:03.000000000",657.51,694.0,0.0,0.01,0.001,0.0,5395,0,35.1,37.86,-0.999,0.0,0,0,0.0,954932.3,0.0,-3317162.2778700003]
["2026-03-19T12:17:30.000000000",657.43,515.0,141.13,143.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,923546.4999999999,0.0,-3062441.0834300006]
["2026-03-19T12:17:30.000000000",657.43,710.0,0.0,0.01,0.001,0.0,807,0,51.15,53.88,-1.0,0.0,0,0,0.0,923546.4999999999,0.0,-3062441.0834300006]
["2026-03-19T12:17:43.000000000",657.55,681.0,0.0,0.01,0.002,0.001,2434,394,23.35,23.61,-1.0,0.0,308,196,243.4,927983.0000000001,1600.4767,-3064226.3982999995]
["2026-03-19T12:17:55.000000000",657.62,605.0,52.39,52.73,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,3365,1115,0.0,927983.0000000001,0.0,-3064552.6029199995]
["2026-03-19T12:18:09.000000000",657.62,658.0,1.28,1.29,0.465,0.107,1592,274436,1.65,1.67,-0.535,0.107,5384,229173,74643.2,930175.1000000002,-266825.36928,-3049320.150860001]
["2026-03-19T12:18:09.000000000",657.62,709.0,0.0,0.01,0.001,0.0,1392,63,50.04,52.77,-1.0,0.0,0,0,0.0,930175.1000000002,0.0,-3049320.150860001]
["2026-03-19T12:18:28.000000000",657.55,692.0,0.0,0.01,0.002,0.0,2669,9,33.05,35.81,-0.998,0.0,0,0,0.0,978000.4,0.0,-3358987.6519]
["2026-03-19T12:18:55.000000000",657.75,505.0,151.38,154.09,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,970357.6000000001,0.0,-3323020.0905]
["2026-03-19T12:18:55.000000000",657.75,656.0,2.54,2.57,0.676,0.095,333,69842,0.78,0.79,-0.325,0.095,5490,249215,55318.49999999999,970357.6000000001,-322241.59125,-3323020.0905]
["2026-03-19T12:19:09.000000000",657.86,635.0,22.41,23.01,1.0,0.0,227,75,0.01,0.02,-0.005,0.002,2695,7540,539.0,970488.6000000001,-3545.8653999999997,-3330333.359640001]
["2026-03-19T12:19:25.000000000",657.82,632.0,25.41,26.01,0.995,0.001,9,21,0.01,0.02,-0.005,0.001,2591,2327,260.0,941319.0000000001,-1698.4912400000005,-3026187.7649600003]
["2026-03-19T12:19:38.000000000",657.67,656.0,2.51,2.52,0.681,0.094,333,69869,0.8,0.81,-0.319,0.094,5490,249544,54736.2,938793.9,-318810.79386,-3026031.0861300007]
["2026-03-19T12:19:38.000000000",657.67,707.0,0.0,0.01,0.001,0.0,410,0,47.91,50.58,-1.0,0.0,0,0,0.0,938793.9,0.0,-3026031.0861300007]
["2026-03-19T12:20:09.000000000",657.72,580.0,76.36,79.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,968116.0,0.0,-3344281.2597600003]
["2026-03-19T12:20:09.000000000",657.72,755.0,0.0,0.01,0.001,0.0,637,0,96.01,98.64,-0.999,0.0,0,0,0.0,968116.0,0.0,-3344281.2597600003]
["2026-03-19T12:20:24.000000000",657.84,650.0,7.77,8.03,0.948,0.022,2362,13040,0.09,0.1,-0.052,0.022,36700,372599,85936.40000000001,947742.9,-496956.01823999995,-3080965.3528800006]
["2026-03-19T12:20:40.000000000",657.85,633.0,24.41,24.98,1.0,0.0,1,24,0.01,0.02,-0.005,0.001,2560,1308,256.0,968730.3,-1684.096,-3319268.3533500005]
["2026-03-19T12:20:56.000000000",657.81,674.0,0.01,0.02,0.007,0.003,8752,7953,16.07,16.33,-1.0,0.0,1591,130,2625.6,942824.8999999999,17271.459359999997,-3066103.0613699984]
["2026-03-19T12:20:56.000000000",657.81,750.0,0.0,0.01,0.001,0.0,14,0,90.8,93.57,-1.0,0.0,0,0,0.0,942824.8999999999,0.0,-3066103.0613699984]
["2026-03-19T12:21:14.000000000",657.74,705.0,0.0,0.01,0.001,0.0,1503,4,45.91,48.65,-0.999,0.0,4,0,0.0,973919.0,0.0,-3351844.3554800004]
["2026-03-19T12:21:45.000000000",657.83,570.0,86.47,89.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,982740.0000000001,0.0,-3349266.452380001]
["2026-03-19T12:21:45.000000000",657.83,669.0,0.02,0.03,0.014,0.007,5799,11772,11.03,11.25,-0.986,0.007,2640,514,5907.300000000001,982740.0000000001,14546.594790000003,-3349266.452380001]
["2026-03-19T12:22:00.000000000",657.78,648.0,9.5,9.94,0.969,0.013,51,1927,0.06,0.07,-0.031,0.013,5540,80279,7268.299999999999,950478.2,-46937.20746,-3106708.0955999997]
["2026-03-19T12:22:14.000000000",657.72,685.0,0.0,0.01,0.002,0.001,3438,149,25.86,28.6,-1.0,0.0,14,2,343.8,950555.4,2261.2413600000004,-3111336.5673599993]
["2026-03-19T12:22:28.000000000",657.62,668.0,0.02,0.03,0.015,0.008,5575,21201,10.06,10.5,-1.0,0.0,4168,995,4460.0,943211.6000000002,29329.852000000003,-3153369.444880001]
["2026-03-19T12:22:43.000000000",657.47,625.0,32.44,32.95,1.0,0.0,18,167,0.01,0.02,-0.004,0.001,4985,1366,498.50000000000006,973402.5,-3277.4879500000006,-3397450.58367]
["2026-03-19T12:22:56.000000000",657.22,629.0,28.16,28.94,0.996,0.001,0,42,0.01,0.02,-0.004,0.001,1190,3102,119.0,915410.9,-782.0918000000001,-3129636.2918200004]
["2026-03-19T12:23:12.000000000",657.26,560.0,95.88,98.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,4,0.0,947867.5000000001,0.0,-3449032.975179999]
["2026-03-19T12:23:12.000000000",657.26,667.0,0.03,0.04,0.02,0.01,5152,31849,9.04,9.79,-0.98,0.01,4700,1125,9852.000000000002,947867.5000000001,2970.815200000002,-3449032.975179999]
["2026-03-19T12:23:25.000000000",657.47,700.0,0.0,0.01,0.001,0.0,8588,0,41.14,43.92,-1.0,0.0,0,0,0.0,905082.1000000002,0.0,-3184160.740969999]
["2026-03-19T12:23:41.000000000",657.53,683.0,0.0,0.01,0.002,0.001,2051,48,25.12,25.88,-0.998,0.001,52,37,210.3,961598.1000000002,1314.40247,-3411848.869109999]
["2026-03-19T12:23:57.000000000",657.65,550.0,106.28,108.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,925762.2000000002,0.0,-3130436.360099999]
["2026-03-19T12:23:57.000000000",657.65,725.0,0.0,0.01,0.001,0.0,3029,0,66.19,68.72,-1.0,0.0,0,0,0.0,925762.2000000002,0.0,-3130436.360099999]
["2026-03-19T12:24:13.000000000",657.61,704.0,0.0,0.01,0.001,0.0,733,0,45.22,47.76,-0.999,0.0,0,0,0.0,964060.7000000001,0.0,-3422521.380850001]
["2026-03-19T12:24:29.000000000",657.49,682.0,0.0,0.01,0.002,0.001,5355,167,24.06,24.91,-0.998,0.001,106,23,546.1,967364.6000000001,3451.1650100000006,-3426547.269420001]
["2026-03-19T12:24:45.000000000",657.54,665.0,0.04,0.05,0.03,0.017,24259,84570,7.29,7.58,-0.97,0.017,11335,7969,60509.80000000001,964769.7000000002,144466.79832,-3439314.9156599985]
["2026-03-19T12:24:58.000000000",657.53,698.0,0.0,0.01,0.001,0.0,1316,0,39.06,41.81,-0.999,0.0,0,0,0.0,969049.2000000003,0.0,-3439837.9486199985]
["2026-03-19T12:25:16.000000000",657.67,681.0,0.0,0.01,0.002,0.001,2434,394,23.07,23.92,-0.998,0.001,308,196,274.2,972971.7000000003,1398.20642,-3456472.1551099992]
["2026-03-19T12:25:32.000000000",657.67,540.0,116.27,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,972076.4000000001,0.0,-3409107.41938]
["2026-03-19T12:25:47.000000000",657.54,641.0,16.13,17.02,0.99,0.004,5,27,0.02,0.03,-0.01,0.004,3293,8623,1319.2,924557.8,-8647.96608,-3125179.7834399994]
["2026-03-19T12:26:02.000000000",657.57,620.0,37.4,37.95,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4440,0.0,962068.9000000001,0.0,-3426330.95415]
["2026-03-19T12:26:02.000000000",657.57,659.0,0.76,0.77,0.331,0.106,1210,240545,2.18,2.21,-0.669,0.106,5246,103684,68433.6,962068.9000000001,-281318.96712000004,-3426330.95415]
["2026-03-19T12:26:19.000000000",657.59,713.0,0.0,0.01,0.001,0.0,194,0,54.13,56.74,-0.999,0.0,0,0,0.0,966213.6000000001,0.0,-3435434.2852]
["2026-03-19T12:26:19.000000000",657.59,714.0,0.0,0.01,0.001,0.0,233,0,55.0,57.74,-0.999,0.0,0,0,0.0,966213.6000000001,0.0,-3435434.2852]
["2026-03-19T12:26:51.000000000",657.76,615.0,42.13,42.95,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,980414.9,0.0,-3435190.407840001]
["2026-03-19T12:27:06.000000000",657.74,530.0,126.36,129.1,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,0,0.0,939761.7000000001,0.0,-3141328.7488199994]
["2026-03-19T12:27:06.000000000",657.74,661.0,0.28,0.29,0.163,0.075,1572,130174,3.51,3.54,-0.836,0.074,4162,20717,42588.799999999996,939761.7000000001,-125028.48112000001,-3141328.7488199994]
["2026-03-19T12:27:29.000000000",657.79,694.0,0.0,0.01,0.001,0.0,5395,0,34.9,37.55,-1.0,0.0,0,0,0.0,946109.8000000003,0.0,-3083368.260139999]
["2026-03-19T12:27:50.000000000",657.76,697.0,0.0,0.01,0.001,0.0,2744,7,37.73,40.68,-1.0,0.0,0,0,0.0,950211.6000000001,0.0,-3109698.5296]
["2026-03-19T12:28:05.000000000",657.78,525.0,131.4,134.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,939994.6,0.0,-3117778.533]
["2026-03-19T12:28:19.000000000",657.76,638.0,19.41,20.13,0.994,0.002,2,6,0.01,0.02,-0.006,0.002,2265,3852,453.4,939752.8999999999,-2977.0217600000005,-3122682.0542400004]
["2026-03-19T12:28:32.000000000",657.92,605.0,52.16,52.96,0.999,0.0,5,27,0.0,0.01,-0.001,0.0,3365,1115,0.0,944009.1000000001,0.0,-3137379.0233599986]
["2026-03-19T12:28:32.000000000",657.92,676.0,0.01,0.02,0.006,0.003,4384,2228,17.9,18.63,-1.0,0.0,420,174,1315.2,944009.1000000001,8652.96384,-3137379.0233599986]
["2026-03-19T12:28:45.000000000",657.98,659.0,0.88,0.9,0.377,0.113,1210,244085,1.89,1.91,-0.623,0.113,5246,104190,72952.8,947835.5000000001,-300083.62264,-3091944.74306]
["2026-03-19T12:28:58.000000000",658.03,692.0,0.0,0.01,0.002,0.0,2669,9,32.58,35.36,-0.998,0.0,0,0,0.0,994177.0,0.0,-3384233.813339999]
["2026-03-19T12:29:12.000000000",658.01,595.0,62.96,63.07,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,1088,1,0.0,950260.3,0.0,-3081235.132569999]
["2026-03-19T12:29:25.000000000",658.07,648.0,10.06,10.19,0.957,0.003,51,1954,0.05,0.06,-0.027,0.012,5540,80362,6663.300000000001,994098.6,-43647.80889000001,-3369249.9607200003]
["2026-03-19T12:29:38.000000000",657.83,636.0,21.39,22.21,1.0,0.0,5,51,0.01,0.02,-0.005,0.002,1252,1672,250.4,983125.7000000002,-1647.2063200000002,-3403199.960590001]
["2026-03-19T12:29:51.000000000",657.99,595.0,62.97,63.1,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,1088,1,0.0,983125.7000000002,0.0,-3404027.7002700013]
["2026-03-19T12:29:51.000000000",657.99,674.0,0.01,0.02,0.007,0.003,8752,7999,15.82,16.21,-0.993,0.003,1591,131,3102.9,983125.7000000002,14135.599170000001,-3404027.7002700013]
["2026-03-19T12:30:07.000000000",658.07,707.0,0.0,0.01,0.001,0.0,410,0,47.63,50.34,-1.0,0.0,0,0,0.0,953526.8000000002,0.0,-3088235.644759999]
["2026-03-19T12:30:22.000000000",658.06,690.0,0.0,0.01,0.002,0.001,5615,11,30.54,33.3,-1.0,0.0,6,0,561.5,965245.9,3695.0068999999994,-3154940.3482999997]
["2026-03-19T12:30:37.000000000",658.03,585.0,71.69,74.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,993993.9000000001,0.0,-3380596.881529999]
["2026-03-19T12:30:51.000000000",658.0,650.0,7.94,8.28,0.945,0.013,2362,13461,0.08,0.09,-0.044,0.019,36700,379460,72800.59999999999,996863.4,-438618.85199999996,-3382395.0440000007]
["2026-03-19T12:31:05.000000000",658.04,515.0,141.71,144.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,962686.5,0.0,-3108419.740199998]
["2026-03-19T12:31:05.000000000",658.04,689.0,0.0,0.01,0.002,0.001,2639,177,29.53,32.26,-1.0,0.0,0,0,263.90000000000003,962686.5,1736.5675600000002,-3108419.740199998]
["2026-03-19T12:31:18.000000000",657.71,672.0,0.01,0.02,0.008,0.004,8094,7908,13.83,14.32,-1.0,0.0,2428,341,3237.6,956501.0000000001,21294.01896,-3107582.4089200003]
["2026-03-19T12:31:32.000000000",657.75,705.0,0.0,0.01,0.001,0.0,1503,4,45.83,48.31,-1.0,0.0,4,0,0.0,944250.0,0.0,-3119662.2075]
["2026-03-19T12:31:45.000000000",657.69,632.0,25.15,26.21,0.995,0.001,9,22,0.01,0.02,-0.005,0.001,2591,2349,260.0,948020.1000000001,-1698.1555800000006,-3162314.923350002]
["2026-03-19T12:31:58.000000000",657.76,575.0,81.66,84.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,943054.9,0.0,-3131056.6545599997]
["2026-03-19T12:32:13.000000000",657.91,648.0,9.7,10.06,0.973,0.012,51,2054,0.05,0.06,-0.027,0.012,5540,80382,6709.2,959366.0000000001,-43335.21588,-3146449.311719999]
["2026-03-19T12:32:26.000000000",658.07,641.0,16.13,17.21,0.99,0.004,5,27,0.02,0.03,-0.01,0.004,3293,8628,1319.2,970421.4000000001,-8654.936640000002,-3087111.661199999]
["2026-03-19T12:32:26.000000000",658.07,687.0,0.0,0.01,0.002,0.001,3929,11,27.54,30.3,-1.0,0.0,1,0,392.90000000000003,970421.4000000001,2585.5570300000004,-3087111.661199999]
["2026-03-19T12:32:39.000000000",657.96,740.0,0.0,0.01,0.001,0.0,1100,0,80.64,83.37,-1.0,0.0,0,0,0.0,970421.4000000001,0.0,-3086595.6336000003]
["2026-03-19T12:32:52.000000000",657.93,703.0,0.0,0.01,0.001,0.0,605,0,43.65,46.31,-1.0,0.0,0,0,0.0,965373.3000000002,0.0,-3131480.33835]
["2026-03-19T12:33:05.000000000",657.64,630.0,27.59,28.18,0.996,0.001,2029,20,0.01,0.02,-0.004,0.001,13690,1628,1571.8999999999999,960022.1000000003,-7668.74004,-3131731.0030000005]
["2026-03-19T12:33:18.000000000",657.66,667.0,0.03,0.04,0.021,0.011,5152,32070,9.22,9.4,-1.0,0.0,4700,1127,5667.2,940583.9000000003,37270.90752,-3162011.5231800005]
["2026-03-19T12:33:32.000000000",657.66,646.0,11.55,12.19,1.0,0.0,1,534,0.04,0.05,-0.021,0.009,4127,56592,3714.3,981159.7999999999,-24427.46538,-3453464.7324000006]
["2026-03-19T12:33:32.000000000",657.66,701.0,0.0,0.01,0.001,0.0,5495,0,41.91,44.54,-0.999,0.0,0,0,0.0,981159.7999999999,0.0,-3453464.7324000006]
["2026-03-19T12:33:45.000000000",657.62,740.0,0.0,0.01,0.001,0.0,1100,0,80.98,83.55,-1.0,0.0,0,0,0.0,943767.5000000001,0.0,-3175463.504020001]
["2026-03-19T12:33:58.000000000",657.64,730.0,0.0,0.01,0.001,0.0,266,0,71.01,73.72,-1.0,0.0,0,0,0.0,944935.3000000002,0.0,-3237741.25572]
["2026-03-19T12:34:13.000000000",657.83,645.0,12.5,13.18,0.984,0.007,149,732,0.03,0.04,-0.016,0.007,8517,42272,6066.2,952783.6000000001,-38533.05008000001,-3163528.15188]
["2026-03-19T12:34:28.000000000",657.84,628.0,29.53,30.05,0.996,0.001,4,11,0.01,0.02,-0.004,0.001,4836,2463,484.0,951481.4000000001,-3178.6828800000008,-3170016.4958400005]
["2026-03-19T12:34:41.000000000",657.98,665.0,0.04,0.05,0.031,0.018,24259,89977,7.01,7.15,-0.957,0.008,11335,8171,52734.2,951481.4000000001,227649.23636,-3170691.1314800004]
["2026-03-19T12:34:41.000000000",657.98,720.0,0.0,0.01,0.001,0.0,2283,0,60.74,63.44,-1.0,0.0,0,0,0.0,951481.4000000001,0.0,-3170691.1314800004]
["2026-03-19T12:34:54.000000000",657.97,699.0,0.0,0.01,0.001,0.0,5058,1,39.81,42.43,-1.0,0.0,0,0,0.0,958922.5000000001,0.0,-3161129.3549900004]
["2026-03-19T12:35:21.000000000",657.56,540.0,116.33,118.98,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,942151.7000000003,0.0,-3211922.178919999]
["2026-03-19T12:35:21.000000000",657.56,675.0,0.01,0.02,0.007,0.003,10551,5259,16.96,17.47,-1.0,0.0,303,87,3165.3,942151.7000000003,20813.74668,-3211922.178919999]
["2026-03-19T12:35:35.000000000",657.46,643.0,14.41,15.06,0.989,0.005,71,116,0.02,0.03,-0.011,0.005,4441,24731,2256.0,930242.5000000002,-14365.501000000002,-3209069.492060001]
["2026-03-19T12:35:48.000000000",657.41,680.0,0.0,0.01,0.002,0.001,7609,765,21.96,22.62,-1.0,0.0,380,420,760.9,935600.3,5002.23269,-3224520.4478499987]
["2026-03-19T12:36:02.000000000",657.3,663.0,0.08,0.09,0.056,0.032,6287,122808,5.67,5.81,-0.942,0.028,3784,12086,30713.6,920193.9,62595.9936,-3231173.0870999987]
["2026-03-19T12:36:02.000000000",657.3,714.0,0.0,0.01,0.001,0.0,233,0,55.27,57.58,-1.0,0.0,0,0,0.0,920193.9,0.0,-3231173.0870999987]
["2026-03-19T12:36:16.000000000",657.47,697.0,0.0,0.01,0.001,0.0,2744,7,38.15,40.65,-1.0,0.0,0,0,0.0,927177.0000000001,0.0,-3208408.892039999]
["2026-03-19T12:36:43.000000000",657.57,530.0,126.2,128.85,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,0,0.0,931708.1000000003,0.0,-3204566.7867899993]
["2026-03-19T12:36:43.000000000",657.57,646.0,11.29,12.09,0.982,0.008,1,534,0.03,0.04,-0.018,0.008,4127,56738,3302.4,931708.1000000003,-21705.07056,-3204566.7867899993]
["2026-03-19T12:36:56.000000000",657.57,641.0,16.27,17.08,0.99,0.004,5,27,0.02,0.03,-0.01,0.004,3293,8628,1319.2,931725.8000000002,-8648.36064,-3201436.096019999]
["2026-03-19T12:37:12.000000000",657.52,678.0,0.0,0.01,0.002,0.001,2218,2511,19.95,20.61,-1.0,0.0,230,23,221.8,932497.9000000001,1458.3793600000001,-3186234.7442399985]
["2026-03-19T12:37:26.000000000",657.53,525.0,131.13,133.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,970396.6000000001,0.0,-3490248.143599999]
["2026-03-19T12:37:26.000000000",657.53,712.0,0.0,0.01,0.001,0.0,124,0,53.06,55.87,-0.999,0.0,0,0,0.0,970396.6000000001,0.0,-3490248.143599999]
["2026-03-19T12:37:53.000000000",657.44,605.0,52.24,53.06,1.0,0.0,5,27,0.0,0.01,-0.001,0.0,3365,1115,0.0,973202.2,0.0,-3496755.0553600006]
["2026-03-19T12:38:07.000000000",657.45,520.0,136.21,138.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,927410.2000000002,0.0,-3237949.139400001]
["2026-03-19T12:38:07.000000000",657.45,659.0,0.67,0.68,0.31,0.109,1210,255290,2.18,2.22,-0.692,0.107,5246,107360,69321.2,927410.2000000002,-282330.06840000005,-3237949.139400001]
["2026-03-19T12:38:20.000000000",657.61,708.0,0.0,0.01,0.001,0.0,60,0,48.99,51.79,-1.0,0.0,0,0,0.0,930130.1000000001,0.0,-3185552.9325699992]
["2026-03-19T12:38:33.000000000",657.63,676.0,0.0,0.01,0.003,0.001,4384,2269,17.96,18.76,-1.0,0.0,420,175,438.40000000000003,934058.7999999999,2883.0499200000004,-3211759.6992]
["2026-03-19T12:38:46.000000000",657.82,515.0,141.45,143.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,943192.0,0.0,-3169755.6643200004]
["2026-03-19T12:38:46.000000000",657.82,710.0,0.0,0.01,0.001,0.0,807,0,50.97,53.55,-1.0,0.0,0,0,0.0,943192.0,0.0,-3169755.6643200004]
["2026-03-19T12:39:15.000000000",657.97,595.0,62.93,63.03,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,955498.0000000002,0.0,-3114233.85918]
["2026-03-19T12:39:15.000000000",657.97,674.0,0.01,0.02,0.007,0.003,8752,8001,15.87,16.11,-1.0,0.0,1591,131,2625.6,955498.0000000002,17275.660320000003,-3114233.85918]
["2026-03-19T12:39:28.000000000",657.94,657.0,1.87,1.89,0.612,0.114,809,177837,0.92,0.93,-0.388,0.114,4619,323154,61879.200000000004,949069.0000000003,-285769.6596,-3107648.0019999994]
["2026-03-19T12:39:41.000000000",657.98,690.0,0.0,0.01,0.002,0.0,5615,11,30.78,33.41,-0.998,0.0,6,0,0.0,986063.8000000002,0.0,-3433169.8811600003]
["2026-03-19T12:39:54.000000000",657.94,663.0,0.09,0.1,0.066,0.038,6287,125440,5.06,5.18,-0.934,0.038,3784,12446,38269.799999999996,992202.5000000001,62579.305159999996,-3426178.46802]
["2026-03-19T12:40:07.000000000",657.97,505.0,151.61,154.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,956320.6000000002,0.0,-3131947.72752]
["2026-03-19T12:40:20.000000000",658.06,634.0,23.26,24.14,0.995,0.002,0,4,0.01,0.02,-0.005,0.002,1590,3191,318.0,959393.3000000002,-2092.6308,-3154209.9016999993]
["2026-03-19T12:40:33.000000000",658.09,585.0,71.7,74.38,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,2472087.099999999,0.0,-13069987.889829999]
["2026-03-19T12:40:33.000000000",658.09,672.0,0.01,0.02,0.008,0.004,8094,7940,13.86,14.14,-1.0,0.0,2428,341,3237.6,2472087.099999999,21306.32184,-13069987.889829999]
["2026-03-19T12:40:46.000000000",658.16,705.0,0.0,0.01,0.001,0.0,1503,4,45.62,48.22,-1.0,0.0,4,0,0.0,2472087.099999999,0.0,-13071378.123920005]
["2026-03-19T12:40:58.000000000",658.4,688.0,0.0,0.01,0.002,0.0,4765,220,28.63,30.98,-0.998,0.001,42,3,4.2,997761.2000000001,-27.652800000000003,-3391219.5632]
["2026-03-19T12:40:58.000000000",658.4,730.0,0.0,0.01,0.001,0.0,266,0,70.62,72.98,-0.999,0.0,0,0,0.0,997761.2000000001,0.0,-3391219.5632]
["2026-03-19T12:41:26.000000000",658.25,649.0,8.93,9.48,0.954,0.004,111,3268,0.05,0.06,-0.029,0.013,8613,57543,11241.3,1004422.9999999999,-73411.33125,-3330768.696999999]
["2026-03-19T12:41:39.000000000",658.27,632.0,25.26,26.48,0.995,0.001,9,22,0.01,0.02,-0.005,0.001,2591,2349,260.0,964012.1000000002,-1699.6531400000001,-3034871.55125]
["2026-03-19T12:41:39.000000000",658.27,687.0,0.0,0.01,0.002,0.001,3929,11,27.63,30.1,-1.0,0.0,1,0,392.90000000000003,964012.1000000002,2586.3428300000005,-3034871.55125]
["2026-03-19T12:41:52.000000000",658.37,670.0,0.01,0.02,0.009,0.005,14294,21943,11.54,11.85,-0.991,0.005,3559,1513,8926.5,1008704.0,35338.009750000005,-3340959.13504]
["2026-03-19T12:42:06.000000000",658.38,703.0,0.0,0.01,0.001,0.0,605,0,43.63,46.01,-0.999,0.0,0,0,0.0,1012699.1,0.0,-3348429.1651799995]
["2026-03-19T12:42:20.000000000",658.6,630.0,28.55,28.72,1.0,0.0,2029,20,0.01,0.02,-0.004,0.001,13690,1629,1369.0,1020095.7000000002,-9016.234,-3256590.6162]
["2026-03-19T12:42:33.000000000",658.55,565.0,92.16,94.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,1020095.7000000002,0.0,-3256343.38035]
["2026-03-19T12:42:46.000000000",658.59,656.0,3.03,3.06,0.769,0.088,333,72192,0.45,0.46,-0.231,0.088,5490,265423,51242.399999999994,972789.7000000003,-298878.67944000004,-2953579.2315900004]
["2026-03-19T12:42:59.000000000",658.42,630.0,28.38,28.72,1.0,0.0,2029,20,0.01,0.02,-0.004,0.001,13690,1629,1369.0,1020878.6000000001,-9013.7698,-3268762.961520001]
["2026-03-19T12:42:59.000000000",658.42,685.0,0.0,0.01,0.002,0.001,3438,149,25.63,27.82,-0.998,0.001,14,2,345.2,1020878.6000000001,2254.43008,-3268762.961520001]
["2026-03-19T12:43:14.000000000",658.13,730.0,0.0,0.01,0.001,0.0,266,0,70.62,73.2,-1.0,0.0,0,0,0.0,1609232.3,0.0,-7365928.50917]
["2026-03-19T12:43:28.000000000",657.92,701.0,0.0,0.01,0.001,0.0,5495,0,41.67,44.44,-0.999,0.0,0,0,0.0,983785.0000000001,0.0,-3341388.830719998]
["2026-03-19T12:43:41.000000000",657.99,628.0,29.89,30.62,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2463,483.6,996694.1000000001,-3182.0396400000004,-3328474.6565100006]
["2026-03-19T12:43:54.000000000",658.0,665.0,0.04,0.05,0.031,0.018,24259,90342,6.79,7.08,-0.969,0.018,11335,8496,64069.2,984932.1000000001,153071.856,-3398596.978]
["2026-03-19T12:44:07.000000000",658.02,644.0,13.86,14.15,1.0,0.0,67,205,0.02,0.03,-0.011,0.005,3189,32057,1594.5,997271.5,-10492.1289,-3416422.0734599996]
["2026-03-19T12:44:20.000000000",658.09,535.0,121.71,124.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,997271.5,0.0,-3416785.5115699987]
["2026-03-19T12:44:20.000000000",658.09,683.0,0.0,0.01,0.002,0.001,2051,48,24.27,25.16,-0.998,0.001,52,37,210.3,997271.5,1315.5219100000002,-3416785.5115699987]
["2026-03-19T12:44:33.000000000",658.14,720.0,0.0,0.01,0.001,0.0,2283,0,60.62,63.23,-0.999,0.0,0,0,0.0,997702.0999999999,0.0,-3388175.140980001]
["2026-03-19T12:44:45.000000000",658.15,643.0,14.86,15.75,0.989,0.004,71,116,0.02,0.03,-0.011,0.004,4441,25238,1804.7999999999997,958374.3,-11504.462,-3036542.8532499997]
["2026-03-19T12:44:58.000000000",658.22,626.0,31.96,32.68,0.996,0.001,1,186,0.01,0.02,-0.004,0.001,1169,613,117.0,3174503.7999999993,-768.80096,-17623520.605080005]
["2026-03-19T12:45:12.000000000",658.18,663.0,0.09,0.1,0.068,0.041,6287,131459,4.84,4.95,-0.928,0.036,3784,12640,39399.1,3172810.1999999997,79997.17174,-17610724.80600001]
["2026-03-19T12:45:12.000000000",658.18,714.0,0.0,0.01,0.001,0.0,233,0,54.62,57.2,-1.0,0.0,0,0,0.0,3172810.1999999997,0.0,-17610724.80600001]
["2026-03-19T12:45:26.000000000",658.05,697.0,0.0,0.01,0.001,0.0,2744,7,37.63,40.24,-0.999,0.0,0,0,0.0,993448.7999999999,0.0,-3375705.6891]
["2026-03-19T12:45:40.000000000",657.91,686.0,0.0,0.01,0.002,0.001,2681,3,26.7,29.28,-0.998,0.001,0,0,268.1,980825.8999999999,1763.85671,-3415296.99621]
["2026-03-19T12:45:54.000000000",657.84,714.0,0.0,0.01,0.001,0.0,233,0,54.74,57.49,-0.999,0.0,0,0,0.0,972692.5000000002,0.0,-3402609.64248]
["2026-03-19T12:46:07.000000000",657.89,641.0,16.78,17.75,1.0,0.0,5,27,0.01,0.02,-0.007,0.003,3293,8642,987.9,972692.5000000002,-6499.2953099999995,-3402868.262330001]
["2026-03-19T12:46:20.000000000",657.93,678.0,0.0,0.01,0.002,0.001,2218,2528,19.27,20.16,-0.998,0.001,230,28,244.79999999999998,980022.6,1307.96484,-3422068.939379999]
["2026-03-19T12:46:33.000000000",657.86,661.0,0.25,0.26,0.162,0.079,1572,138063,3.36,3.39,-0.837,0.077,4162,21473,44466.2,936050.7000000001,-129128.70796,-3115279.5835000006]
["2026-03-19T12:46:33.000000000",657.86,712.0,0.0,0.01,0.001,0.0,124,0,52.79,55.52,-1.0,0.0,0,0,0.0,936050.7000000001,0.0,-3115279.5835000006]
["2026-03-19T12:46:46.000000000",657.97,695.0,0.0,0.01,0.001,0.0,4209,2,35.81,38.39,-1.0,0.0,0,0,0.0,944826.0000000002,0.0,-3123213.83374]
["2026-03-19T12:47:12.000000000",657.98,500.0,156.6,159.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,944203.6000000001,0.0,-3113367.91388]
["2026-03-19T12:47:12.000000000",657.98,660.0,0.47,0.48,0.257,0.105,1170,272170,2.47,2.5,-0.743,0.104,15662,54129,175169.8,944203.6000000001,-990916.5640400002,-3113367.91388]
["2026-03-19T12:47:24.000000000",657.88,639.0,18.7,19.75,1.0,0.0,11,5,0.01,0.02,-0.006,0.002,3268,8400,653.6,978402.4000000001,-4299.90368,-3430674.4669600013]
["2026-03-19T12:47:37.000000000",657.89,676.0,0.0,0.01,0.003,0.001,4384,2290,17.27,18.32,-0.997,0.001,420,175,480.40000000000003,978402.4000000001,2607.8759600000003,-3430726.6143800006]
["2026-03-19T12:47:50.000000000",657.85,515.0,141.49,144.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,938288.3000000002,0.0,-3132329.750250001]
["2026-03-19T12:47:50.000000000",657.85,710.0,0.0,0.01,0.001,0.0,807,0,50.79,53.45,-1.0,0.0,0,0,0.0,938288.3000000002,0.0,-3132329.750250001]
["2026-03-19T12:48:17.000000000",657.8,595.0,62.77,62.87,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,940378.2999999999,0.0,-3174471.0998]
["2026-03-19T12:48:30.000000000",657.76,510.0,146.4,149.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,929482.2000000001,0.0,-3130252.21408]
["2026-03-19T12:48:30.000000000",657.76,679.0,0.0,0.01,0.002,0.001,6180,2905,20.68,21.33,-1.0,0.0,153,97,618.0,929482.2000000001,4064.9568,-3130252.21408]
["2026-03-19T12:48:43.000000000",657.7,691.0,0.0,0.01,0.002,0.0,1233,44,31.92,34.56,-0.998,0.0,2,0,0.0,974064.9000000001,0.0,-3469410.2505000005]
["2026-03-19T12:48:56.000000000",657.79,674.0,0.01,0.02,0.007,0.003,8752,8004,16.15,16.28,-1.0,0.0,1591,131,2625.6,939850.2999999999,17270.93424,-3166350.4420099994]
["2026-03-19T12:49:08.000000000",657.73,505.0,151.38,154.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,939850.2999999999,0.0,-3166061.6248700004]
["2026-03-19T12:49:08.000000000",657.73,708.0,0.0,0.01,0.001,0.0,60,0,48.88,51.55,-1.0,0.0,0,0,0.0,939850.2999999999,0.0,-3166061.6248700004]
["2026-03-19T12:49:36.000000000",657.56,585.0,71.24,73.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,936528.5000000001,0.0,-3198934.053799999]
["2026-03-19T12:49:36.000000000",657.56,672.0,0.01,0.02,0.008,0.004,8094,7954,14.27,14.52,-1.0,0.0,2428,341,3237.6,936528.5000000001,21289.162559999997,-3198934.053799999]
["2026-03-19T12:49:50.000000000",657.67,655.0,3.07,3.11,0.776,0.089,971,40068,0.39,0.4,-0.224,0.089,14414,336084,136926.5,927218.2000000002,-786854.1450899999,-3202954.181180001]
["2026-03-19T12:50:04.000000000",657.57,630.0,27.5,28.72,0.996,0.001,2029,20,0.01,0.02,-0.004,0.001,13690,1629,1571.8999999999999,935311.8,-7667.92377,-3191485.74678]
["2026-03-19T12:50:18.000000000",657.53,580.0,76.25,78.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,973527.3000000003,0.0,-3517482.3786699986]
["2026-03-19T12:50:18.000000000",657.53,755.0,0.0,0.01,0.001,0.0,637,0,96.05,98.76,-0.999,0.0,0,0,0.0,973527.3000000003,0.0,-3517482.3786699986]
["2026-03-19T12:50:43.000000000",657.6,632.0,25.46,26.58,1.0,0.0,9,22,0.01,0.02,-0.005,0.001,2591,2349,259.1,974348.0000000003,-1703.8416000000004,-3517933.785599999]
["2026-03-19T12:50:56.000000000",657.33,575.0,81.23,83.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,974348.0000000003,0.0,-3516489.3784799995]
["2026-03-19T12:50:56.000000000",657.33,670.0,0.01,0.02,0.009,0.005,14294,22799,12.6,12.71,-0.991,0.005,3559,1563,8926.5,974348.0000000003,35282.187750000005,-3516489.3784799995]
["2026-03-19T12:51:09.000000000",657.26,703.0,0.0,0.01,0.001,0.0,605,0,44.33,46.79,-0.999,0.0,0,0,0.0,960150.2000000002,0.0,-3532977.5651200004]
["2026-03-19T12:51:22.000000000",657.04,672.0,0.01,0.02,0.008,0.004,8094,7954,14.54,15.04,-1.0,0.0,2428,341,3237.6,904859.8,21272.32704,-3196801.8384000007]
["2026-03-19T12:51:36.000000000",657.1,570.0,86.23,88.5,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,902700.6000000001,0.0,-3246018.8035999993]
["2026-03-19T12:51:48.000000000",657.05,647.0,9.96,10.25,0.98,0.01,28,771,0.03,0.04,-0.02,0.01,4724,69312,4752.0,897635.1000000001,-30855.068,-3288061.516949999]
["2026-03-19T12:52:02.000000000",657.0,630.0,26.92,27.4,1.0,0.0,2029,20,0.01,0.02,-0.005,0.001,13690,1680,1369.0,934696.7999999999,-8994.33,-3581815.518]
["2026-03-19T12:52:02.000000000",657.0,685.0,0.0,0.01,0.002,0.001,3438,150,26.59,28.87,-0.998,0.001,14,2,345.2,934696.7999999999,2249.568,-3581815.518]
["2026-03-19T12:52:16.000000000",656.87,668.0,0.02,0.03,0.014,0.007,5575,21530,11.04,11.2,-1.0,0.0,4168,1073,3902.5,878610.8999999998,25634.351749999998,-3278457.2192300004]
["2026-03-19T12:52:16.000000000",656.87,735.0,0.0,0.01,0.001,0.0,115,0,76.74,79.15,-1.0,0.0,0,0,0.0,878610.8999999998,0.0,-3278457.2192300004]
["2026-03-19T12:52:42.000000000",656.8,628.0,28.77,28.95,1.0,0.0,4,11,0.01,0.02,-0.004,0.001,4836,2463,483.6,926401.6999999998,-3176.2848,-3580314.6631999994]
["2026-03-19T12:52:55.000000000",656.72,615.0,41.6,42.39,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,875194.7999999998,0.0,-3259330.255680001]
["2026-03-19T12:52:55.000000000",656.72,667.0,0.02,0.03,0.015,0.008,5152,32683,10.05,10.34,-1.0,0.0,4700,1330,4121.6,875194.7999999998,27067.371520000004,-3259330.255680001]
["2026-03-19T12:53:09.000000000",656.8,646.0,10.62,11.01,0.981,0.009,1,535,0.03,0.04,-0.019,0.009,4127,57757,3715.2000000000003,872889.8999999999,-24389.611200000003,-3262092.4359999993]
["2026-03-19T12:53:22.000000000",656.78,683.0,0.0,0.01,0.002,0.001,2051,51,26.02,26.39,-0.998,0.001,52,37,210.3,922560.7999999997,1312.90322,-3610986.948479999]
["2026-03-19T12:53:35.000000000",656.82,550.0,105.86,108.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,878492.4999999998,0.0,-3293888.58846]
["2026-03-19T12:53:35.000000000",656.82,725.0,0.0,0.01,0.001,0.0,3029,0,66.87,69.15,-1.0,0.0,0,0,0.0,878492.4999999998,0.0,-3293888.58846]
["2026-03-19T12:54:02.000000000",656.79,626.0,30.6,31.24,0.998,0.0,1,186,0.0,0.01,-0.002,0.0,1169,923,0.0,876658.7999999998,0.0,-3281380.63752]
["2026-03-19T12:54:02.000000000",656.79,681.0,0.0,0.01,0.002,0.001,2434,409,23.79,24.42,-1.0,0.0,308,196,243.4,876658.7999999998,1598.6268599999999,-3281380.63752]
["2026-03-19T12:54:16.000000000",656.74,702.0,0.0,0.01,0.001,0.0,2686,1,43.88,46.15,-1.0,0.0,0,0,0.0,874290.7999999997,0.0,-3286807.69368]
["2026-03-19T12:54:29.000000000",656.75,698.0,0.0,0.01,0.001,0.0,1316,0,39.88,42.15,-1.0,0.0,0,0,0.0,874290.7999999997,0.0,-3286857.741]
["2026-03-19T12:54:43.000000000",656.99,681.0,0.0,0.01,0.002,0.001,2434,409,23.79,24.42,-1.0,0.0,308,196,243.4,883056.1999999997,1599.1136600000002,-3321692.8227399997]
["2026-03-19T12:54:55.000000000",657.06,540.0,115.68,118.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,884560.7999999998,0.0,-3256641.6710400013]
["2026-03-19T12:55:09.000000000",657.02,641.0,15.61,16.21,0.993,0.003,5,27,0.01,0.02,-0.007,0.003,3293,9254,989.4,898506.8,-6480.84528,-3299055.1048]
["2026-03-19T12:55:22.000000000",657.0,620.0,36.89,37.4,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,892389.9000000001,0.0,-3289154.211000001]
["2026-03-19T12:55:22.000000000",657.0,679.0,0.0,0.01,0.002,0.001,6180,2935,21.81,22.41,-1.0,0.0,153,97,618.0,892389.9000000001,4060.26,-3289154.211000001]
["2026-03-19T12:55:35.000000000",657.04,677.0,0.0,0.01,0.002,0.001,4942,1727,19.61,20.41,-1.0,0.0,854,358,494.20000000000005,898371.8999999999,3247.09168,-3298396.6484000003]
["2026-03-19T12:55:48.000000000",656.93,696.0,0.0,0.01,0.001,0.0,1321,0,37.66,40.46,-1.0,0.0,0,0,0.0,894970.1,0.0,-3335088.4284700006]
["2026-03-19T12:56:02.000000000",656.98,615.0,41.82,42.39,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,899363.7999999999,0.0,-3326313.3912800006]
["2026-03-19T12:56:16.000000000",656.89,530.0,125.55,128.3,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,0,0.0,899363.7999999999,0.0,-3325857.718039999]
["2026-03-19T12:56:29.000000000",656.91,639.0,17.6,18.41,0.994,0.002,11,5,0.01,0.02,-0.006,0.002,3268,8410,655.8000000000001,889598.9999999999,-4279.111739999999,-3301805.71188]
["2026-03-19T12:56:29.000000000",656.91,694.0,0.0,0.01,0.001,0.0,5395,0,35.71,38.49,-1.0,0.0,0,0,0.0,889598.9999999999,0.0,-3301805.71188]
["2026-03-19T12:56:43.000000000",656.79,677.0,0.0,0.01,0.002,0.001,4942,1727,19.61,20.41,-1.0,0.0,854,358,494.20000000000005,886935.9999999999,3245.85618,-3291228.5467799995]
["2026-03-19T12:56:57.000000000",657.06,710.0,0.0,0.01,0.001,0.0,807,0,51.74,54.35,-1.0,0.0,0,0,0.0,889513.1999999998,0.0,-3278758.3106400007]
["2026-03-19T12:57:11.000000000",657.25,695.0,0.0,0.01,0.001,0.0,4209,2,36.74,39.14,-1.0,0.0,0,0,0.0,899190.1,0.0,-3292235.5757500003]
["2026-03-19T12:57:24.000000000",657.18,605.0,51.6,52.46,0.999,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,900797.8000000002,0.0,-3291714.7286399985]
["2026-03-19T12:57:38.000000000",657.19,658.0,0.86,0.87,0.398,0.124,1592,326835,1.65,1.66,-0.602,0.124,5384,274075,86502.4,951988.0000000001,-309015.99552,-3637551.90752]
["2026-03-19T12:57:51.000000000",657.25,637.0,19.59,20.36,0.994,0.002,7,16,0.01,0.02,-0.006,0.002,3194,5798,640.2,905076.1000000001,-4189.3115,-3303839.98175]
["2026-03-19T12:57:51.000000000",657.25,692.0,0.0,0.01,0.002,0.0,2669,9,33.4,36.21,-1.0,0.0,0,0,0.0,905076.1000000001,0.0,-3303839.98175]
["2026-03-19T12:58:21.000000000",657.03,505.0,150.77,153.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,898137.9999999999,0.0,-3309899.0060399994]
["2026-03-19T12:58:21.000000000",657.03,708.0,0.0,0.01,0.001,0.0,60,0,49.58,52.13,-1.0,0.0,0,0,0.0,898137.9999999999,0.0,-3309899.0060399994]
["2026-03-19T12:58:35.000000000",656.87,635.0,21.61,22.36,0.995,0.002,227,77,0.01,0.02,-0.005,0.002,2695,7650,584.4,885223.2,-3242.31032,-3277957.341160001]
["2026-03-19T12:58:51.000000000",657.03,646.0,10.62,11.37,0.986,0.007,1,535,0.02,0.03,-0.014,0.007,4127,57799,2889.6,899016.9999999999,-18976.34046,-3318993.6152999997]
["2026-03-19T12:59:05.000000000",657.07,656.0,1.85,1.88,0.636,0.12,333,76424,0.78,0.79,-0.364,0.12,5490,281263,69876.0,904055.9,-406621.19879999995,-3320774.6149099995]
["2026-03-19T12:59:05.000000000",657.07,707.0,0.0,0.01,0.001,0.0,410,0,48.56,51.13,-1.0,0.0,0,0,0.0,904055.9,0.0,-3320774.6149099995]
["2026-03-19T12:59:18.000000000",657.03,690.0,0.0,0.01,0.002,0.0,5615,11,31.54,34.33,-1.0,0.0,6,0,0.0,904055.9,0.0,-3320572.458389999]
["2026-03-19T12:59:31.000000000",657.23,755.0,0.0,0.01,0.001,0.0,637,0,96.38,99.18,-1.0,0.0,0,0,0.0,5822357.999999998,0.0,-35666516.89173999]
["2026-03-19T12:59:44.000000000",657.22,706.0,0.0,0.01,0.001,0.0,456,0,47.4,50.17,-1.0,0.0,0,0,0.0,912962.2999999999,0.0,-3340067.620300001]
["2026-03-19T12:59:58.000000000",657.22,633.0,23.84,24.37,0.995,0.001,1,24,0.01,0.02,-0.005,0.001,2560,1427,256.1,905670.4,-1681.82598,-3309564.068440001]
["2026-03-19T13:00:11.000000000",657.19,605.0,51.6,52.46,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,953246.4,0.0,-3649331.38108]
["2026-03-19T13:00:25.000000000",657.23,650.0,7.15,7.38,0.961,0.02,2362,14616,0.06,0.07,-0.039,0.02,36700,428546,78124.0,4625916.499999999,-451359.2748000001,-27726193.30397]
["2026-03-19T13:00:25.000000000",657.23,705.0,0.0,0.01,0.001,0.0,1503,4,46.4,49.17,-1.0,0.0,4,0,0.0,4625916.499999999,0.0,-27726193.30397]
["2026-03-19T13:00:52.000000000",657.24,570.0,85.88,88.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,958018.4,0.0,-3660763.7049599993]
["2026-03-19T13:00:52.000000000",657.24,745.0,0.0,0.01,0.001,0.0,115,0,86.41,89.12,-0.999,0.0,0,0,0.0,958018.4,0.0,-3660763.7049599993]
["2026-03-19T13:01:05.000000000",657.13,648.0,9.12,9.44,1.0,0.0,51,2400,0.03,0.04,-0.021,0.011,5540,83620,6094.0,958018.4,-40045.5022,-3660151.015520001]
["2026-03-19T13:01:22.000000000",657.06,631.0,25.84,26.41,0.995,0.001,0,32,0.01,0.02,-0.005,0.001,1713,1647,171.3,913371.1,-1125.54378,-3361134.5799000007]
["2026-03-19T13:01:35.000000000",656.98,668.0,0.02,0.03,0.014,0.008,5575,21738,10.88,11.06,-1.0,0.0,4168,1074,4460.0,930647.9,29301.308000000005,-3479185.4105000007]
["2026-03-19T13:01:49.000000000",656.85,683.0,0.0,0.01,0.002,0.001,2051,51,25.6,26.19,-1.0,0.0,52,49,205.10000000000002,895927.0,1347.1993500000003,-3307484.0982]
["2026-03-19T13:01:49.000000000",656.85,703.0,0.0,0.01,0.001,0.0,605,0,44.74,47.47,-1.0,0.0,0,0,0.0,895927.0,0.0,-3307484.0982]
["2026-03-19T13:02:52.000000000",656.87,560.0,95.51,98.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,4,0.0,888340.5,0.0,-3302753.52679]
["2026-03-19T13:02:52.000000000",656.87,667.0,0.02,0.03,0.015,0.008,5152,33837,9.88,10.22,-1.0,0.0,4700,1333,4121.6,888340.5,27073.553920000006,-3302753.52679]
["2026-03-19T13:03:06.000000000",656.94,646.0,10.62,11.43,0.986,0.007,1,535,0.02,0.03,-0.014,0.007,4127,57814,2889.6,886051.1999999998,-18973.74108,-3301373.1371999993]
["2026-03-19T13:03:19.000000000",656.94,683.0,0.0,0.01,0.002,0.001,2051,51,25.6,26.15,-0.998,0.001,52,49,210.3,934482.8999999998,1313.22306,-3636344.872379999]
["2026-03-19T13:03:32.000000000",656.85,666.0,0.03,0.04,0.021,0.012,4512,48642,8.89,9.22,-1.0,0.0,5323,4227,5414.4,894729.2,35564.486399999994,-3327600.786299999]
["2026-03-19T13:03:32.000000000",656.85,725.0,0.0,0.01,0.001,0.0,3029,0,66.73,69.48,-1.0,0.0,0,0,0.0,894729.2,0.0,-3327600.786299999]
["2026-03-19T13:03:58.000000000",656.84,634.0,22.78,23.41,1.0,0.0,0,4,0.01,0.02,-0.005,0.002,1590,3191,318.0,928375.7999999999,-2088.7512,-3656006.9093599995]
["2026-03-19T13:04:11.000000000",656.81,550.0,105.51,108.24,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,889269.2,0.0,-3321855.9835999995]
["2026-03-19T13:04:11.000000000",656.81,665.0,0.03,0.04,0.023,0.014,24259,93149,8.09,8.25,-1.0,0.0,11335,8907,33962.600000000006,889269.2,223069.75306000002,-3321855.9835999995]
["2026-03-19T13:04:24.000000000",656.79,644.0,12.62,12.98,0.988,0.006,67,205,0.02,0.03,-0.012,0.006,3189,33108,1953.6000000000001,889269.2,-12302.990279999998,-3321754.8323999997]
["2026-03-19T13:04:36.000000000",656.67,681.0,0.0,0.01,0.002,0.001,2434,409,23.96,24.39,-0.998,0.001,308,196,274.2,922896.1,1396.0804200000002,-3628833.9370500003]
["2026-03-19T13:04:50.000000000",656.63,540.0,115.51,117.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,875274.7999999998,0.0,-3306914.7529599993]
["2026-03-19T13:04:50.000000000",656.63,715.0,0.0,0.01,0.001,0.0,333,0,56.96,59.72,-1.0,0.0,0,0,0.0,875274.7999999998,0.0,-3306914.7529599993]
["2026-03-19T13:05:18.000000000",656.68,620.0,36.5,37.38,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,867994.7,0.0,-3303334.8347599995]
["2026-03-19T13:05:18.000000000",656.68,713.0,0.0,0.01,0.001,0.0,194,0,54.92,57.47,-1.0,0.0,0,0,0.0,867994.7,0.0,-3303334.8347599995]
["2026-03-19T13:05:30.000000000",656.54,663.0,0.05,0.06,0.038,0.023,6287,135653,6.3,6.55,-0.948,0.013,3784,12968,19379.3,869618.8999999998,62639.82485999999,-3308237.43638]
["2026-03-19T13:05:43.000000000",656.56,696.0,0.0,0.01,0.001,0.0,1321,0,38.02,40.82,-1.0,0.0,0,0,0.0,865355.9999999999,0.0,-3302973.462559999]
["2026-03-19T13:05:55.000000000",656.55,679.0,0.0,0.01,0.002,0.001,6180,2935,22.39,22.55,-1.0,0.0,153,100,618.0,865355.9999999999,4057.479,-3302923.1552999993]
["2026-03-19T13:06:08.000000000",656.51,530.0,125.41,127.93,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,0,0.0,867491.4,0.0,-3311424.62282]
["2026-03-19T13:06:21.000000000",656.45,639.0,17.35,18.41,1.0,0.0,11,5,0.01,0.02,-0.006,0.003,3268,8427,980.4,916375.7999999999,-6435.835800000001,-3687794.3068]
["2026-03-19T13:06:34.000000000",656.59,610.0,46.39,47.1,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,866317.0999999999,0.0,-3321263.9962699995]
["2026-03-19T13:06:46.000000000",656.66,627.0,29.37,30.06,1.0,0.0,0,18,0.01,0.02,-0.004,0.001,1883,533,188.3,917767.2999999999,-1236.49078,-3643835.8896999992]
["2026-03-19T13:06:46.000000000",656.66,661.0,0.11,0.12,0.081,0.048,1572,143070,4.42,4.53,-0.919,0.048,4162,22298,27523.200000000004,917767.2999999999,-81635.9712,-3643835.8896999992]
["2026-03-19T13:06:59.000000000",656.58,694.0,0.0,0.01,0.001,0.0,5395,0,36.03,38.81,-0.999,0.0,0,0,0.0,915590.4999999999,0.0,-3643503.5847000005]
["2026-03-19T13:07:12.000000000",656.59,605.0,51.38,52.46,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,920399.6999999998,0.0,-3672034.0719700013]
["2026-03-19T13:07:25.000000000",656.55,520.0,135.21,137.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,917764.8999999999,0.0,-3667393.1002499987]
["2026-03-19T13:07:37.000000000",656.47,637.0,19.35,20.05,1.0,0.0,7,16,0.01,0.02,-0.006,0.002,3194,5799,638.8,915198.6,-4193.53036,-3654600.0005600005]
["2026-03-19T13:07:37.000000000",656.47,692.0,0.0,0.01,0.002,0.0,2669,9,34.12,36.9,-0.998,0.0,0,0,0.0,915198.6,0.0,-3654600.0005600005]
["2026-03-19T13:07:50.000000000",656.47,675.0,0.0,0.01,0.003,0.001,10551,5544,17.95,18.67,-0.997,0.001,303,89,1085.4,913146.7,6727.50456,-3639752.6185700004]
["2026-03-19T13:08:05.000000000",656.41,706.0,0.0,0.01,0.001,0.0,456,0,48.24,50.79,-0.999,0.0,0,0,0.0,906872.2,0.0,-3671184.289019999]
["2026-03-19T13:08:53.000000000",656.04,692.0,0.0,0.01,0.002,0.0,2669,9,34.59,37.35,-0.998,0.0,0,0,0.0,901765.1999999998,0.0,-3676121.4520799997]
["2026-03-19T13:09:07.000000000",655.96,595.0,60.92,61.02,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,2105114.8000000003,0.0,-11609523.803040003]
["2026-03-19T13:09:21.000000000",655.89,656.0,1.26,1.28,0.496,0.12,333,82770,1.37,1.38,-0.504,0.12,5490,293652,69876.0,845482.7000000001,-405890.9676,-3378236.8723500003]
["2026-03-19T13:09:33.000000000",655.73,635.0,20.68,21.16,0.994,0.002,227,77,0.01,0.02,-0.006,0.002,2695,7665,584.4,842423.8999999999,-3236.6832800000007,-3438302.550289999]
["2026-03-19T13:09:33.000000000",655.73,690.0,0.0,0.01,0.002,0.0,5615,12,32.88,35.64,-1.0,0.0,6,0,0.0,842423.8999999999,0.0,-3438302.550289999]
["2026-03-19T13:09:46.000000000",655.84,755.0,0.0,0.01,0.001,0.0,637,0,97.78,100.57,-1.0,0.0,0,0,0.0,828120.7,0.0,-3420726.992800001]
["2026-03-19T13:09:59.000000000",655.85,706.0,0.0,0.01,0.001,0.0,456,0,48.74,51.54,-1.0,0.0,0,0,0.0,828120.7,0.0,-3420779.150750001]
["2026-03-19T13:10:18.000000000",655.89,661.0,0.08,0.09,0.06,0.036,1572,144753,5.13,5.28,-0.935,0.031,4162,22384,18561.399999999998,834322.7999999999,-47506.1127,-3407250.1665]
["2026-03-19T13:10:35.000000000",656.0,585.0,69.61,72.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,875162.3999999998,0.0,-3673681.3439999996]
["2026-03-19T13:10:49.000000000",656.09,650.0,6.16,6.31,0.943,0.029,2362,15237,0.09,0.1,-0.057,0.029,36700,454969,113279.8,2749856.8000000003,-653335.73418,-15915672.661119998]
["2026-03-19T13:10:49.000000000",656.09,705.0,0.0,0.01,0.001,0.0,1503,4,47.49,50.29,-1.0,0.0,4,0,0.0,2749856.8000000003,0.0,-15915672.661119998]
["2026-03-19T13:11:03.000000000",656.01,688.0,0.0,0.01,0.002,0.001,4765,220,30.57,33.31,-1.0,0.0,42,3,476.49999999999994,832047.8999999999,3125.8876499999997,-3363442.6472100015]
["2026-03-19T13:11:16.000000000",656.07,745.0,0.0,0.01,0.001,0.0,115,0,87.54,90.23,-0.999,0.0,0,0,0.0,876767.8,0.0,-3676906.2629400003]
["2026-03-19T13:11:30.000000000",656.12,704.0,0.0,0.01,0.001,0.0,733,0,46.49,49.27,-0.999,0.0,0,0,0.0,876767.8,0.0,-3677186.4850400006]
["2026-03-19T13:11:43.000000000",656.1,699.0,0.0,0.01,0.001,0.0,5058,1,41.49,44.24,-1.0,0.0,0,0,0.0,837011.2999999999,0.0,-3374534.2203000006]
["2026-03-19T13:11:56.000000000",656.13,669.0,0.01,0.02,0.008,0.004,5799,12530,12.82,12.91,-0.992,0.004,2640,528,3375.6,878628.7,8290.858680000001,-3674917.8608699986]
["2026-03-19T13:12:09.000000000",656.06,648.0,8.05,8.79,0.972,0.015,51,2422,0.04,0.05,-0.028,0.015,5540,85526,8386.5,838665.0,-54016.7001,-3384044.079920002]
["2026-03-19T13:12:09.000000000",656.06,703.0,0.0,0.01,0.001,0.0,605,0,45.54,48.29,-1.0,0.0,0,0,0.0,838665.0,0.0,-3384044.079920002]
["2026-03-19T13:12:36.000000000",656.2,560.0,94.83,97.51,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1407,4,0.0,2772780.5000000005,0.0,-16065293.790600002]
["2026-03-19T13:12:36.000000000",656.2,735.0,0.0,0.01,0.001,0.0,115,0,77.44,80.16,-1.0,0.0,0,0,0.0,2772780.5000000005,0.0,-16065293.790600002]
["2026-03-19T13:12:49.000000000",656.04,646.0,9.73,10.34,0.985,0.008,1,535,0.02,0.03,-0.015,0.008,4127,57930,3302.4,830646.9999999998,-21654.568319999995,-3368627.6316]
["2026-03-19T13:13:02.000000000",655.86,629.0,26.67,27.34,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1190,3206,119.0,830646.9999999998,-780.4734,-3367703.3694]
["2026-03-19T13:13:15.000000000",655.83,650.0,5.92,5.96,0.941,0.031,2362,15303,0.1,0.11,-0.059,0.031,36700,457512,121092.2,830768.0999999999,-698116.6067400001,-3407678.90757]
["2026-03-19T13:13:15.000000000",655.83,730.0,0.0,0.01,0.001,0.0,266,0,72.77,75.23,-1.0,0.0,0,0,0.0,830768.0999999999,0.0,-3407678.90757]
["2026-03-19T13:13:29.000000000",655.75,701.0,0.0,0.01,0.001,0.0,5495,0,43.86,46.65,-1.0,0.0,0,0,0.0,828573.4999999998,0.0,-3401371.9712499995]
["2026-03-19T13:13:55.000000000",655.72,550.0,104.44,107.16,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,829725.2,0.0,-3400321.303600001]
["2026-03-19T13:13:55.000000000",655.72,665.0,0.02,0.03,0.016,0.01,24259,93609,9.24,9.34,-1.0,0.0,11335,8928,24259.0,829725.2,159071.1148,-3400321.303600001]
["2026-03-19T13:14:08.000000000",655.75,644.0,11.69,11.91,0.987,0.006,67,205,0.02,0.03,-0.013,0.006,3189,35428,1953.6000000000001,819544.1999999998,-12283.509,-3400513.5944999997]
["2026-03-19T13:14:26.000000000",655.74,681.0,0.0,0.01,0.002,0.001,2434,412,23.96,25.33,-1.0,0.0,308,196,243.4,823673.3999999998,1596.0711600000002,-3402844.696800002]
["2026-03-19T13:14:40.000000000",655.81,664.0,0.03,0.04,0.023,0.013,5777,79645,8.13,8.27,-1.0,0.0,3648,8745,7510.1,818486.1999999998,49251.98681,-3416052.643860001]
["2026-03-19T13:14:53.000000000",655.83,525.0,129.63,132.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,820721.0999999999,0.0,-3383804.0722499997]
["2026-03-19T13:15:06.000000000",655.89,625.0,30.73,31.3,0.998,0.0,18,168,0.0,0.01,-0.002,0.0,4985,1719,0.0,831079.1,0.0,-3420773.962410001]
["2026-03-19T13:15:19.000000000",656.07,540.0,114.68,117.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,843165.0999999999,0.0,-3460491.7323900005]
["2026-03-19T13:15:19.000000000",656.07,663.0,0.04,0.05,0.031,0.019,6287,137368,6.89,7.01,-0.956,0.009,3784,13023,15350.900000000001,843165.0999999999,56026.40979000001,-3460491.7323900005]
["2026-03-19T13:15:32.000000000",656.0,642.0,13.61,14.32,0.992,0.004,0,51,0.01,0.02,-0.008,0.004,5364,45790,2145.6,840387.2999999998,-14075.135999999999,-3436080.112000001]
["2026-03-19T13:15:45.000000000",655.74,679.0,0.0,0.01,0.002,0.001,6180,2935,22.26,23.41,-1.0,0.0,153,100,618.0,837374.5999999997,4052.4732000000004,-3429152.985600001]
["2026-03-19T13:15:58.000000000",655.78,530.0,124.4,127.18,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,3,0.0,814898.1999999998,0.0,-3403603.124799999]
["2026-03-19T13:16:11.000000000",655.86,643.0,12.61,14.06,0.992,0.004,71,121,0.01,0.02,-0.008,0.004,4441,28620,1804.7999999999997,827039.8999999999,-11464.4328,-3437849.56398]
["2026-03-19T13:16:24.000000000",655.96,615.0,40.59,41.14,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,873497.7999999999,0.0,-3732969.966]
["2026-03-19T13:16:24.000000000",655.96,678.0,0.0,0.01,0.002,0.001,2218,2561,21.96,22.35,-0.998,0.001,230,28,244.79999999999998,873497.7999999999,1304.0484800000002,-3732969.966]
["2026-03-19T13:16:37.000000000",655.98,661.0,0.08,0.09,0.061,0.038,1572,145882,5.04,5.15,-0.935,0.033,4162,22599,19708.2,830543.6999999997,-50910.60780000001,-3404620.8214199995]
["2026-03-19T13:16:50.000000000",656.14,694.0,0.0,0.01,0.001,0.0,5395,0,36.65,39.25,-1.0,0.0,0,0,0.0,830543.6999999997,0.0,-3405451.242060001]
["2026-03-19T13:17:04.000000000",656.14,677.0,0.0,0.01,0.002,0.001,4942,1727,20.81,21.41,-1.0,0.0,854,358,494.20000000000005,833747.8999999999,3242.6438800000005,-3404469.6566200005]
["2026-03-19T13:17:17.000000000",656.17,520.0,134.78,137.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,835511.8999999998,0.0,-3420163.42121]
["2026-03-19T13:17:30.000000000",656.27,637.0,18.61,20.05,0.994,0.002,7,16,0.01,0.02,-0.006,0.002,3194,5807,640.2,837614.2999999997,-4183.06498,-3420654.4640899985]
["2026-03-19T13:17:30.000000000",656.27,750.0,0.0,0.01,0.001,0.0,14,0,92.51,95.13,-1.0,0.0,0,0,0.0,837614.2999999997,0.0,-3420654.4640899985]
["2026-03-19T13:17:44.000000000",656.34,676.0,0.0,0.01,0.002,0.001,4384,2290,18.97,20.38,-1.0,0.0,420,177,438.40000000000003,2536687.5,2877.3945600000006,-14519466.18678]
["2026-03-19T13:17:57.000000000",656.39,659.0,0.31,0.32,0.193,0.092,1210,298447,2.89,2.92,-0.807,0.091,5246,119961,58870.59999999999,849197.0999999999,-240282.06174,-3393267.8364900006]
["2026-03-19T13:18:09.000000000",656.44,692.0,0.0,0.01,0.002,0.0,2669,9,34.65,36.93,-1.0,0.0,0,0,0.0,861218.1999999998,0.0,-3442497.3964800006]
["2026-03-19T13:18:23.000000000",656.45,595.0,61.42,61.52,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,854723.9000000001,0.0,-3399918.00605]
["2026-03-19T13:18:36.000000000",656.39,510.0,145.0,147.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,854723.9000000001,0.0,-3399607.2511100005]
["2026-03-19T13:18:49.000000000",656.56,635.0,20.6,21.63,1.0,0.0,227,79,0.01,0.02,-0.005,0.002,2695,7667,539.0,900047.7000000002,-3538.8583999999996,-3753638.2162399995]
["2026-03-19T13:18:49.000000000",656.56,690.0,0.0,0.01,0.002,0.0,5615,12,32.56,34.82,-0.998,0.0,6,0,0.0,900047.7000000002,0.0,-3753638.2162399995]
["2026-03-19T13:19:02.000000000",656.72,677.0,0.0,0.01,0.002,0.001,4942,1727,20.18,21.41,-1.0,0.0,854,358,494.20000000000005,868767.9999999999,3245.5102400000005,-3428798.1651200014]
["2026-03-19T13:19:16.000000000",656.73,505.0,150.38,152.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,903657.7,0.0,-3712522.92939]
["2026-03-19T13:19:16.000000000",656.73,708.0,0.0,0.01,0.001,0.0,60,0,50.26,52.64,-0.999,0.0,0,0,0.0,903657.7,0.0,-3712522.92939]
["2026-03-19T13:19:42.000000000",656.83,585.0,70.45,73.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,912436.2999999999,0.0,-3733150.4492100007]
["2026-03-19T13:19:42.000000000",656.83,672.0,0.01,0.02,0.007,0.003,8094,8287,15.11,15.22,-0.993,0.003,2428,350,3156.6,912436.2999999999,11164.79634,-3733150.4492100007]
["2026-03-19T13:19:55.000000000",656.9,655.0,2.4,2.42,0.731,0.108,971,53469,0.5,0.51,-0.269,0.108,14414,398784,166158.0,920307.4,-953716.3236,-3741908.6666000006]
["2026-03-19T13:20:09.000000000",656.76,688.0,0.0,0.01,0.002,0.001,4765,220,29.81,32.6,-0.998,0.001,42,3,480.69999999999993,920442.4000000001,3101.87748,-3717177.53472]
["2026-03-19T13:20:22.000000000",656.83,648.0,8.77,8.99,0.978,0.012,51,2424,0.03,0.04,-0.022,0.012,5540,87104,6709.2,862697.5,-43264.07844000001,-3379514.490870001]
["2026-03-19T13:20:22.000000000",656.83,755.0,0.0,0.01,0.001,0.0,637,0,96.8,99.55,-1.0,0.0,0,0,0.0,862697.5,0.0,-3379514.490870001]
["2026-03-19T13:20:48.000000000",656.59,632.0,24.55,24.96,0.995,0.001,9,22,0.01,0.02,-0.005,0.001,2591,2946,260.0,859804.0,-1695.3153800000002,-3401383.077840001]
["2026-03-19T13:21:01.000000000",656.74,575.0,80.44,83.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,910042.5,0.0,-3750151.5552200004]
["2026-03-19T13:21:01.000000000",656.74,670.0,0.01,0.02,0.008,0.004,14294,23675,13.22,13.36,-0.992,0.004,3559,1646,7141.200000000001,910042.5,28200.4156,-3750151.5552200004]
["2026-03-19T13:21:14.000000000",656.72,703.0,0.0,0.01,0.001,0.0,605,0,44.88,47.56,-1.0,0.0,0,0,0.0,870406.2,0.0,-3456297.6584000005]
["2026-03-19T13:21:28.000000000",656.83,686.0,0.0,0.01,0.002,0.001,2681,3,27.87,30.53,-0.998,0.001,0,0,268.1,925260.6,1760.9612300000003,-3770574.65212]
["2026-03-19T13:21:41.000000000",656.84,565.0,90.48,93.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,923700.8,0.0,-3776251.9808]
["2026-03-19T13:21:54.000000000",656.83,670.0,0.01,0.02,0.008,0.004,14294,23683,13.01,13.21,-0.992,0.004,3559,1646,7141.200000000001,923700.8,28204.2802,-3776194.489600001]
["2026-03-19T13:22:07.000000000",656.98,630.0,26.54,27.05,0.995,0.001,2029,20,0.01,0.02,-0.005,0.001,13690,2542,1571.8999999999999,875035.1000000001,-7661.043779999999,-3430825.1127]
["2026-03-19T13:22:07.000000000",656.98,685.0,0.0,0.01,0.002,0.001,3438,183,26.7,29.4,-1.0,0.0,14,9,343.8,875035.1000000001,2258.6972400000004,-3430825.1127]
["2026-03-19T13:22:21.000000000",656.83,668.0,0.01,0.02,0.01,0.005,5575,21906,10.94,11.23,-0.99,0.005,4168,1079,4871.5,929880.1,4620.7990500000005,-3784300.428630001]
["2026-03-19T13:22:39.000000000",656.76,701.0,0.0,0.01,0.001,0.0,5495,0,42.84,45.49,-0.999,0.0,0,0,0.0,926049.1,0.0,-3789809.2798800003]
["2026-03-19T13:22:57.000000000",656.82,628.0,28.54,29.09,1.0,0.0,4,11,0.0,0.01,-0.002,0.001,4836,2471,483.6,924891.2,-3176.381520000001,-3786346.60848]
["2026-03-19T13:23:47.000000000",657.2,555.0,100.82,103.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,942757.9,0.0,-3764180.691600001]
["2026-03-19T13:24:01.000000000",657.5,644.0,12.9,13.59,1.0,0.0,67,205,0.02,0.03,-0.012,0.005,3189,37840,1594.5,960320.5,-10483.8375,-3742034.3525]
["2026-03-19T13:24:14.000000000",657.31,605.0,51.88,52.6,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,950297.5,0.0,-3759243.3122299993]
["2026-03-19T13:24:14.000000000",657.31,683.0,0.0,0.01,0.002,0.001,2051,59,25.41,26.12,-0.998,0.001,52,49,210.3,950297.5,1313.96269,-3759243.3122299993]
["2026-03-19T13:24:27.000000000",657.23,720.0,0.0,0.01,0.001,0.0,2283,0,61.35,63.95,-0.999,0.0,0,0,0.0,950297.5,0.0,-3758785.7815900003]
["2026-03-19T13:24:40.000000000",657.24,699.0,0.0,0.01,0.001,0.0,5058,1,40.37,42.99,-1.0,0.0,0,0,0.0,893992.9999999999,0.0,-3413963.5125600016]
["2026-03-19T13:24:52.000000000",657.19,626.0,30.54,31.61,0.998,0.0,1,186,0.0,0.01,-0.002,0.0,1169,925,0.0,896718.4,0.0,-3417679.7923600012]
["2026-03-19T13:25:06.000000000",657.21,663.0,0.04,0.05,0.036,0.025,6287,138563,5.67,5.95,-0.953,0.014,3784,13702,21015.100000000002,901202.1,68480.62479000002,-3453622.11975]
["2026-03-19T13:25:19.000000000",657.21,642.0,14.57,15.62,0.993,0.003,0,53,0.01,0.02,-0.007,0.003,5364,45804,1609.1999999999998,901747.0000000001,-10575.82332,-3477052.313459999]
["2026-03-19T13:25:19.000000000",657.21,697.0,0.0,0.01,0.001,0.0,2744,7,38.38,41.18,-1.0,0.0,0,0,0.0,901747.0000000001,0.0,-3477052.313459999]
["2026-03-19T13:25:32.000000000",657.16,700.0,0.0,0.01,0.001,0.0,8588,0,41.43,44.21,-1.0,0.0,0,0,0.0,901146.6,0.0,-3473994.8521600002]
["2026-03-19T13:25:45.000000000",657.14,714.0,0.0,0.01,0.001,0.0,233,0,55.48,58.2,-1.0,0.0,0,0,0.0,898822.1,0.0,-3456863.2843799996]
["2026-03-19T13:25:58.000000000",657.16,641.0,15.57,16.61,0.993,0.003,5,27,0.01,0.02,-0.007,0.003,3293,9467,989.4,898822.1,-6482.226239999998,-3456968.49372]
["2026-03-19T13:26:11.000000000",656.98,620.0,36.95,37.6,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,942338.7000000002,0.0,-3767381.5131399995]
["2026-03-19T13:26:24.000000000",657.1,661.0,0.1,0.11,0.081,0.052,1572,152751,3.97,4.01,-0.919,0.052,4162,22981,29816.8,931062.0000000001,-88498.22799999999,-3770535.7366000013]
["2026-03-19T13:26:36.000000000",657.11,640.0,16.9,17.3,0.993,0.003,180,153,0.01,0.02,-0.007,0.003,10797,11971,3293.1,902670.5000000001,-20929.61061,-3449013.3407100006]
["2026-03-19T13:26:36.000000000",657.11,695.0,0.0,0.01,0.001,0.0,4209,2,36.17,39.54,-1.0,0.0,0,0,0.0,902670.5000000001,0.0,-3449013.3407100006]
["2026-03-19T13:26:50.000000000",657.16,675.0,0.0,0.01,0.003,0.001,10551,6175,17.42,18.45,-0.997,0.001,303,89,1085.4,942237.8000000002,6734.57568,-3774476.0048800004]
["2026-03-19T13:27:03.000000000",657.42,712.0,0.0,0.01,0.001,0.0,124,0,53.35,55.95,-0.999,0.0,0,0,0.0,958312.5999999999,0.0,-3761091.9309600005]
["2026-03-19T13:27:16.000000000",657.35,639.0,17.56,18.6,0.994,0.002,11,6,0.01,0.02,-0.006,0.002,3268,8437,655.8000000000001,914491.6,-4281.9779,-3447054.0004000003]
["2026-03-19T13:27:30.000000000",657.25,676.0,0.0,0.01,0.003,0.001,4384,2290,18.48,19.47,-1.0,0.0,420,177,438.40000000000003,914491.6,2881.3840000000005,-3446529.6140000005]
["2026-03-19T13:27:43.000000000",657.2,659.0,0.39,0.4,0.255,0.121,1210,306536,2.19,2.22,-0.745,0.121,5246,122472,78117.59999999999,905650.4,-320947.56320000003,-3455457.7056]
["2026-03-19T13:27:43.000000000",657.2,710.0,0.0,0.01,0.001,0.0,807,0,51.4,54.08,-1.0,0.0,0,0,0.0,905650.4,0.0,-3455457.7056]
["2026-03-19T13:27:56.000000000",657.44,693.0,0.0,0.01,0.002,0.0,3048,0,34.25,36.95,-1.0,0.0,0,0,0.0,905893.0,0.0,-3456331.6995200017]
["2026-03-19T13:28:24.000000000",657.42,510.0,146.03,148.79,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,957616.0000000002,0.0,-3773145.0692399996]
["2026-03-19T13:28:37.000000000",657.33,545.0,111.01,113.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,961549.1000000001,0.0,-3786811.7396699996]
["2026-03-19T13:28:37.000000000",657.33,637.0,20.14,20.55,1.0,0.0,7,16,0.01,0.02,-0.006,0.002,3194,5907,638.8,961549.1000000001,-4199.02404,-3786811.7396699996]
["2026-03-19T13:28:51.000000000",657.24,674.0,0.0,0.01,0.003,0.001,8752,8229,16.46,16.87,-0.997,0.001,1591,134,1034.3,959968.5000000001,4706.49564,-3790754.60388]
["2026-03-19T13:29:05.000000000",657.26,657.0,1.22,1.24,0.526,0.145,809,255256,0.96,0.97,-0.474,0.146,4619,394080,79167.89999999998,900192.7,-366139.17094,-3457230.321899999]
["2026-03-19T13:29:05.000000000",657.26,708.0,0.0,0.01,0.001,0.0,60,0,49.4,52.13,-1.0,0.0,0,0,0.0,900192.7,0.0,-3457230.321899999]
["2026-03-19T13:29:31.000000000",657.15,585.0,70.91,73.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,951641.2000000001,0.0,-3801753.3800999997]
["2026-03-19T13:29:44.000000000",657.14,500.0,155.79,158.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,949178.6000000002,0.0,-3809554.92236]
["2026-03-19T13:29:44.000000000",657.14,655.0,2.53,2.56,0.767,0.105,971,54923,0.38,0.39,-0.233,0.105,14414,418368,161542.5,949178.6000000002,-927562.9671,-3809554.92236]
["2026-03-19T13:29:58.000000000",657.1,688.0,0.0,0.01,0.002,0.001,4765,220,29.48,32.22,-1.0,0.0,42,3,476.49999999999994,902344.4,3131.0815,-3469597.078599999]
["2026-03-19T13:30:16.000000000",657.23,672.0,0.01,0.02,0.008,0.003,8094,8522,14.7,14.97,-1.0,0.0,2428,358,2428.2,906510.2000000001,15958.85886,-3467633.5488199997]
["2026-03-19T13:30:16.000000000",657.23,755.0,0.0,0.01,0.001,0.0,637,0,96.44,99.14,-1.0,0.0,0,0,0.0,906510.2000000001,0.0,-3467633.5488199997]
["2026-03-19T13:30:32.000000000",657.23,706.0,0.0,0.01,0.001,0.0,456,0,47.4,50.17,-0.999,0.0,0,0,0.0,954767.6000000001,0.0,-3814861.3024199996]
["2026-03-19T13:31:01.000000000",657.27,575.0,80.9,83.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,916800.9000000001,0.0,-3529916.515710001]
["2026-03-19T13:31:01.000000000",657.27,670.0,0.01,0.02,0.009,0.004,14294,23859,12.61,12.77,-1.0,0.0,3559,1799,5717.6,916800.9000000001,37580.069520000005,-3529916.515710001]
["2026-03-19T13:31:15.000000000",657.4,649.0,8.03,8.53,0.954,0.004,111,3791,0.03,0.04,-0.027,0.014,8613,83985,12102.6,958151.2000000001,-78978.7212,-3801234.0576]
["2026-03-19T13:31:29.000000000",657.49,595.0,62.43,62.53,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,916985.8999999999,0.0,-3448932.83145]
["2026-03-19T13:31:42.000000000",657.42,570.0,86.02,88.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,961389.2000000001,0.0,-3786665.5689600008]
["2026-03-19T13:31:42.000000000",657.42,745.0,0.0,0.01,0.001,0.0,115,0,86.2,88.94,-0.999,0.0,0,0,0.0,961389.2000000001,0.0,-3786665.5689600008]
["2026-03-19T13:32:09.000000000",657.1,630.0,26.99,27.53,1.0,0.0,2029,20,0.0,0.01,-0.002,0.001,13690,2634,1369.0,944416.6000000001,-8995.699,-3798135.250800001]
["2026-03-19T13:32:23.000000000",657.01,565.0,91.05,93.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,939311.1000000001,0.0,-3781730.5067100003]
["2026-03-19T13:32:23.000000000",657.01,668.0,0.01,0.02,0.01,0.006,5575,22105,10.98,11.07,-0.99,0.006,4168,1079,5845.8,939311.1000000001,5546.478420000003,-3781730.5067100003]
["2026-03-19T13:32:36.000000000",656.88,701.0,0.0,0.01,0.001,0.0,5495,0,42.73,45.06,-0.999,0.0,0,0,0.0,928991.3000000002,0.0,-3766269.4322399995]
["2026-03-19T13:32:49.000000000",656.9,684.0,0.0,0.01,0.002,0.001,2891,81,25.78,27.94,-0.998,0.001,2,1,289.29999999999995,928991.3000000002,1897.7841,-3766384.1037000013]
["2026-03-19T13:33:03.000000000",656.85,681.0,0.0,0.01,0.002,0.001,2434,412,23.99,24.26,-0.998,0.001,308,196,274.2,931727.6000000001,1396.4631000000004,-3786252.867300001]
["2026-03-19T13:33:03.000000000",656.85,735.0,0.0,0.01,0.001,0.0,115,0,76.75,79.52,-0.999,0.0,0,0,0.0,931727.6000000001,0.0,-3786252.867300001]
["2026-03-19T13:33:29.000000000",656.82,628.0,28.73,29.12,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,4836,2471,484.0,891780.8,-3173.7542400000007,-3480998.8723200015]
["2026-03-19T13:33:29.000000000",656.82,683.0,0.0,0.01,0.002,0.001,2051,59,25.45,26.26,-1.0,0.0,52,49,205.10000000000002,891780.8,1347.1378200000004,-3480998.8723200015]
["2026-03-19T13:33:42.000000000",656.74,666.0,0.01,0.02,0.011,0.007,4512,50012,9.07,9.37,-1.0,0.0,5323,4549,3158.4,872058.4999999999,20742.476160000002,-3447569.108060001]
["2026-03-19T13:33:55.000000000",656.79,699.0,0.0,0.01,0.001,0.0,5058,1,40.85,43.56,-1.0,0.0,0,0,0.0,874294.6,0.0,-3459604.5447599986]
["2026-03-19T13:34:09.000000000",656.79,626.0,30.68,31.1,0.998,0.0,1,186,0.0,0.01,-0.002,0.0,1169,927,0.0,878640.6000000001,0.0,-3482887.7502599987]
["2026-03-19T13:34:23.000000000",656.99,545.0,110.6,113.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,936772.6,0.0,-3815928.0040200013]
["2026-03-19T13:34:36.000000000",656.98,632.0,24.93,25.06,1.0,0.0,9,22,0.0,0.01,-0.002,0.001,2591,10877,259.1,936772.6,-1702.2351800000001,-3815869.922039999]
["2026-03-19T13:34:49.000000000",656.8,626.0,30.76,30.92,1.0,0.0,1,186,0.0,0.01,-0.002,0.0,1169,927,0.0,940789.2000000001,0.0,-3833922.8768]
["2026-03-19T13:34:49.000000000",656.8,681.0,0.0,0.01,0.002,0.001,2434,412,23.95,24.24,-0.998,0.001,308,196,274.2,940789.2000000001,1396.3568,-3833922.8768]
["2026-03-19T13:35:03.000000000",656.77,714.0,0.0,0.01,0.001,0.0,233,0,55.83,58.54,-0.999,0.0,0,0,0.0,930011.2000000001,0.0,-3837187.91978]
["2026-03-19T13:35:17.000000000",656.54,697.0,0.0,0.01,0.001,0.0,2744,7,39.04,41.56,-0.999,0.0,0,0,0.0,916035.7999999999,0.0,-3820511.3064]
["2026-03-19T13:35:31.000000000",656.6,620.0,36.49,37.06,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,916649.4,0.0,-3824002.9435999994]
["2026-03-19T13:35:44.000000000",656.61,535.0,120.45,123.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,875091.5000000001,0.0,-3497471.9049899997]
["2026-03-19T13:35:44.000000000",656.61,691.0,0.0,0.01,0.002,0.0,1233,44,32.97,35.56,-1.0,0.0,2,0,0.0,875091.5000000001,0.0,-3497471.9049899997]
["2026-03-19T13:35:58.000000000",656.57,696.0,0.0,0.01,0.001,0.0,1321,0,38.01,40.56,-1.0,0.0,0,0,0.0,872492.9,0.0,-3490195.4625700014]
["2026-03-19T13:36:11.000000000",656.64,679.0,0.0,0.01,0.002,0.001,6180,2935,21.95,22.52,-0.998,0.001,153,100,633.3,926631.3999999999,3957.56928,-3866639.086079999]
["2026-03-19T13:36:25.000000000",656.62,712.0,0.0,0.01,0.001,0.0,124,0,53.97,56.56,-0.999,0.0,0,0,0.0,925500.0999999999,0.0,-3859530.2824999993]
["2026-03-19T13:36:38.000000000",656.66,639.0,17.49,18.07,1.0,0.0,11,6,0.01,0.02,-0.006,0.003,3268,8438,980.4,925500.0999999999,-6437.8946399999995,-3859765.3975000004]
["2026-03-19T13:36:51.000000000",656.75,610.0,46.55,47.06,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,930881.6,0.0,-3854495.9604999996]
["2026-03-19T13:37:03.000000000",656.82,659.0,0.27,0.28,0.196,0.109,1210,309769,2.47,2.51,-0.804,0.109,5246,124994,70370.4,938470.8,-288950.88168,-3882357.9288000003]
["2026-03-19T13:37:17.000000000",656.78,638.0,18.73,18.91,0.994,0.002,2,7,0.01,0.02,-0.006,0.002,2265,3873,453.4,885044.2,-2972.5862800000004,-3501221.934199999]
["2026-03-19T13:37:30.000000000",656.75,625.0,31.68,31.87,0.998,0.0,18,182,0.0,0.01,-0.002,0.001,4985,1720,498.50000000000006,893345.5000000001,-3273.8987500000007,-3550800.9687500014]
["2026-03-19T13:37:43.000000000",656.75,515.0,140.46,143.1,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,895179.2000000001,0.0,-3520229.913]
["2026-03-19T13:37:43.000000000",656.75,710.0,0.0,0.01,0.001,0.0,807,0,51.83,54.54,-1.0,0.0,0,0,0.0,895179.2000000001,0.0,-3520229.913]
["2026-03-19T13:37:55.000000000",656.58,637.0,19.26,19.92,0.994,0.002,7,16,0.01,0.02,-0.006,0.002,3194,5918,640.2,876669.2999999999,-4185.04092,-3510891.495780001]
["2026-03-19T13:38:08.000000000",656.55,674.0,0.0,0.01,0.003,0.001,8752,8230,17.09,17.54,-1.0,0.0,1591,134,875.2,876669.2999999999,5746.125599999999,-3510731.0785499997]
["2026-03-19T13:38:21.000000000",656.59,657.0,0.84,0.85,0.433,0.151,809,263119,1.24,1.25,-0.567,0.151,4619,410996,81962.79999999999,871178.6999999998,-377742.7929,-3490673.4085300006]
["2026-03-19T13:38:21.000000000",656.59,708.0,0.0,0.01,0.001,0.0,60,0,50.02,52.54,-1.0,0.0,0,0,0.0,871178.6999999998,0.0,-3490673.4085300006]
["2026-03-19T13:38:35.000000000",656.54,691.0,0.0,0.01,0.002,0.0,1233,44,33.08,35.56,-0.998,0.0,2,0,0.0,921931.3,0.0,-3857917.6729000006]
["2026-03-19T13:38:47.000000000",656.52,704.0,0.0,0.01,0.001,0.0,733,0,46.08,48.54,-1.0,0.0,0,0,0.0,869978.8999999999,0.0,-3482736.8394000004]
["2026-03-19T13:39:01.000000000",656.5,656.0,1.31,1.33,0.58,0.149,333,116335,0.81,0.82,-0.421,0.148,5490,344691,86213.7,876854.8,-500845.81950000004,-3524682.849999999]
["2026-03-19T13:39:16.000000000",656.43,635.0,21.41,22.06,0.998,0.001,227,79,0.0,0.01,-0.002,0.001,2695,7756,292.2,868633.3999999999,-1620.06924,-3512273.352239999]
["2026-03-19T13:39:30.000000000",656.45,672.0,0.01,0.02,0.007,0.003,8094,9219,15.44,15.64,-1.0,0.0,2428,358,2428.2,867676.6,15939.918899999999,-3481708.3937999993]
["2026-03-19T13:39:43.000000000",656.44,655.0,1.92,1.96,0.707,0.128,971,55931,0.5,0.51,-0.293,0.129,14414,436072,198369.4,916677.1000000001,-1139000.85992,-3858079.713880001]
["2026-03-19T13:39:43.000000000",656.44,706.0,0.0,0.01,0.001,0.0,456,0,48.15,50.54,-0.999,0.0,0,0,0.0,916677.1000000001,0.0,-3858079.713880001]
["2026-03-19T13:40:08.000000000",656.31,575.0,80.02,82.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,864441.8999999998,0.0,-3485249.5910099996]
["2026-03-19T13:40:08.000000000",656.31,635.0,21.26,22.06,0.998,0.001,227,79,0.0,0.01,-0.002,0.001,2695,7756,292.2,864441.8999999998,-1619.77308,-3485249.5910099996]
["2026-03-19T13:40:21.000000000",656.31,650.0,6.27,6.5,0.949,0.014,2362,16774,0.05,0.06,-0.038,0.023,36700,478524,87716.8,910407.3,-532288.41192,-3869126.622629999]
["2026-03-19T13:40:34.000000000",656.35,687.0,0.0,0.01,0.002,0.001,3929,12,29.26,31.99,-1.0,0.0,1,0,392.90000000000003,868139.4999999999,2578.7991500000003,-3522417.1362500004]
["2026-03-19T13:40:47.000000000",656.28,670.0,0.01,0.02,0.008,0.004,14294,23882,13.28,13.78,-1.0,0.0,3559,1819,5717.6,866534.1999999998,37523.46528,-3547462.4748]
["2026-03-19T13:40:47.000000000",656.28,745.0,0.0,0.01,0.001,0.0,115,0,87.31,89.99,-1.0,0.0,0,0,0.0,866534.1999999998,0.0,-3547462.4748]
["2026-03-19T13:41:00.000000000",656.18,704.0,0.0,0.01,0.001,0.0,733,0,46.41,48.99,-1.0,0.0,0,0,0.0,856125.9999999998,0.0,-3531640.813959999]
["2026-03-19T13:41:30.000000000",656.23,565.0,89.87,92.61,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,856807.7999999997,0.0,-3520370.7717400007]
["2026-03-19T13:41:30.000000000",656.23,668.0,0.01,0.02,0.009,0.005,5575,22157,11.71,11.87,-1.0,0.0,4168,1081,2787.5,856807.7999999997,18292.41125,-3520370.7717400007]
["2026-03-19T13:41:45.000000000",656.29,697.0,0.0,0.01,0.001,0.0,2744,7,39.38,42.1,-1.0,0.0,0,0,0.0,860835.9999999999,0.0,-3477286.9359999998]
["2026-03-19T13:41:58.000000000",656.5,685.0,0.0,0.01,0.002,0.001,3438,183,27.12,29.9,-1.0,0.0,14,9,343.8,860835.9999999999,2257.047,-3478399.599999999]
["2026-03-19T13:42:11.000000000",656.52,560.0,95.13,97.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1407,4,0.0,919612.4,0.0,-3857406.89472]
["2026-03-19T13:42:11.000000000",656.52,735.0,0.0,0.01,0.001,0.0,115,0,77.19,79.87,-0.999,0.0,0,0,0.0,919612.4,0.0,-3857406.89472]
["2026-03-19T13:42:37.000000000",656.48,628.0,28.14,28.72,0.998,0.001,4,11,0.0,0.01,-0.002,0.001,4836,2471,484.0,881232.4999999999,-3172.111360000001,-3542299.775520001]
["2026-03-19T13:42:50.000000000",656.4,555.0,100.12,102.79,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,874730.0,0.0,-3541467.0432]
["2026-03-19T13:42:50.000000000",656.4,666.0,0.01,0.02,0.01,0.007,4512,50346,9.56,9.7,-1.0,0.0,5323,4671,3158.4,874730.0,20731.7376,-3541467.0432]
["2026-03-19T13:43:04.000000000",656.32,699.0,0.0,0.01,0.001,0.0,5058,1,41.26,43.88,-1.0,0.0,0,0,0.0,873776.8999999999,0.0,-3540404.69664]
["2026-03-19T13:43:18.000000000",656.38,648.0,8.17,8.69,0.978,0.013,51,2555,0.03,0.04,-0.022,0.013,5540,88379,7268.299999999999,866486.1999999998,-46837.30766,-3500121.4075599997]
["2026-03-19T13:43:30.000000000",656.4,550.0,105.02,107.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,871863.3999999999,0.0,-3520597.4615999996]
["2026-03-19T13:43:30.000000000",656.4,725.0,0.0,0.01,0.001,0.0,3029,0,67.23,70.0,-1.0,0.0,0,0,0.0,871863.3999999999,0.0,-3520597.4615999996]
["2026-03-19T13:43:56.000000000",656.52,626.0,30.13,30.82,1.0,0.0,1,186,0.0,0.01,-0.002,0.0,1169,927,0.0,924721.7000000001,0.0,-3899554.8221999994]
["2026-03-19T13:43:56.000000000",656.52,681.0,0.0,0.01,0.002,0.001,2434,412,23.76,24.72,-0.998,0.001,308,196,274.2,924721.7000000001,1395.76152,-3899554.8221999994]
["2026-03-19T13:44:09.000000000",656.69,664.0,0.02,0.03,0.019,0.013,5777,82314,7.27,7.37,-1.0,0.0,3648,9243,7510.1,877352.4,49318.07569000001,-3512242.1093799993]
["2026-03-19T13:44:22.000000000",656.67,697.0,0.0,0.01,0.001,0.0,2744,7,38.95,41.71,-1.0,0.0,0,0,0.0,886279.4,0.0,-3546257.027880001]
["2026-03-19T13:44:35.000000000",656.72,620.0,36.61,36.93,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,883331.8,0.0,-3520120.3348800004]
["2026-03-19T13:44:49.000000000",656.52,515.0,140.24,142.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,925855.8,0.0,-3878580.9777600006]
["2026-03-19T13:45:02.000000000",656.59,641.0,15.15,15.93,0.993,0.003,5,27,0.01,0.02,-0.007,0.003,3293,9617,989.4,879314.8999999999,-6476.603759999999,-3516831.9541299995]
["2026-03-19T13:45:02.000000000",656.59,642.0,14.15,14.93,0.993,0.003,0,53,0.01,0.02,-0.007,0.003,5364,45809,1609.1999999999998,879314.8999999999,-10565.84628,-3516831.9541299995]
["2026-03-19T13:45:16.000000000",656.55,679.0,0.0,0.01,0.002,0.001,6180,2935,21.95,22.73,-1.0,0.0,153,100,618.0,879314.8999999999,4057.479,-3516617.7058499996]
["2026-03-19T13:45:29.000000000",656.52,530.0,125.22,127.91,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,3,0.0,928371.3,0.0,-3889326.2406000006]
["2026-03-19T13:45:29.000000000",656.52,713.0,0.0,0.01,0.001,0.0,194,0,55.09,57.83,-0.999,0.0,0,0,0.0,928371.3,0.0,-3889326.2406000006]
["2026-03-19T13:45:56.000000000",656.7,610.0,46.14,46.94,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,934126.3999999999,0.0,-3910241.346000001]
["2026-03-19T13:46:09.000000000",656.73,641.0,15.15,15.93,0.993,0.003,5,27,0.01,0.02,-0.007,0.003,3293,9617,989.4,890654.9000000001,-6477.9847199999995,-3536077.9668300007]
["2026-03-19T13:46:09.000000000",656.73,661.0,0.06,0.07,0.057,0.042,1572,159635,4.29,4.4,-0.936,0.035,4162,23174,21169.4,890654.9000000001,-52305.917580000016,-3536077.9668300007]
["2026-03-19T13:46:22.000000000",656.73,694.0,0.0,0.01,0.001,0.0,5395,0,36.06,38.67,-1.0,0.0,0,0,0.0,890096.8,0.0,-3532449.5335800005]
["2026-03-19T13:46:35.000000000",656.63,677.0,0.0,0.01,0.002,0.001,4942,1753,20.3,20.4,-1.0,0.0,854,358,494.20000000000005,899252.6000000001,3245.0654600000003,-3583387.5012000008]
["2026-03-19T13:46:48.000000000",656.62,520.0,135.25,138.03,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,899252.6000000001,0.0,-3583332.9287999985]
["2026-03-19T13:47:02.000000000",656.66,637.0,19.58,19.78,0.994,0.002,7,16,0.01,0.02,-0.006,0.002,3194,5961,640.2,883968.3999999999,-4185.55084,-3533021.2313999985]
["2026-03-19T13:47:16.000000000",656.55,600.0,56.51,56.61,1.0,0.0,12,98,0.0,0.01,-0.001,0.0,1603,3,0.0,1007805.1000000001,0.0,-3469465.59795]
["2026-03-19T13:47:16.000000000",656.55,675.0,0.0,0.01,0.003,0.001,10551,6176,18.21,18.57,-0.997,0.001,303,89,1085.4,1007805.1000000001,6728.3243999999995,-3469465.59795]
["2026-03-19T13:47:29.000000000",656.5,740.0,0.0,0.01,0.001,0.0,1100,0,82.11,84.66,-0.999,0.0,0,0,0.0,929441.7,0.0,-3901314.9305000007]
["2026-03-19T13:47:44.000000000",656.38,692.0,0.0,0.01,0.002,0.0,2669,9,34.22,36.97,-1.0,0.0,0,0,0.0,868665.3999999998,0.0,-3505715.07792]
["2026-03-19T13:47:57.000000000",656.36,595.0,59.97,61.4,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,919317.8000000002,0.0,-3889324.190560001]
["2026-03-19T13:48:11.000000000",656.51,510.0,145.12,147.85,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,880540.3999999999,0.0,-3552886.3747799993]
["2026-03-19T13:48:25.000000000",656.58,635.0,21.31,21.79,1.0,0.0,227,79,0.0,0.01,-0.002,0.001,2695,7756,269.5,929086.1,-1769.4831,-3916043.376900001]
["2026-03-19T13:48:25.000000000",656.58,690.0,0.0,0.01,0.002,0.0,5615,12,32.15,34.81,-0.998,0.0,6,0,0.0,929086.1,0.0,-3916043.376900001]
["2026-03-19T13:48:39.000000000",656.56,673.0,0.0,0.01,0.003,0.001,6122,7196,16.31,16.72,-1.0,0.0,1753,282,612.2,878244.1,4019.46032,-3517699.440879999]
["2026-03-19T13:48:52.000000000",656.55,706.0,0.0,0.01,0.001,0.0,456,0,48.04,50.81,-0.999,0.0,0,0,0.0,930580.9,0.0,-3908750.07195]
["2026-03-19T13:49:06.000000000",656.68,675.0,0.0,0.01,0.003,0.001,10551,6176,18.21,18.71,-0.997,0.001,303,89,1085.4,894084.4999999999,6729.656639999999,-3591332.3556399997]
["2026-03-19T13:49:19.000000000",656.6,585.0,70.24,73.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,888429.7999999999,0.0,-3536832.3676]
["2026-03-19T13:49:33.000000000",656.54,650.0,6.51,6.82,0.968,0.02,2362,17043,0.04,0.05,-0.032,0.02,36700,481367,78124.0,885994.9,-450885.4104,-3561052.60726]
["2026-03-19T13:49:46.000000000",656.62,633.0,23.29,23.79,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,2560,1578,256.1,880225.1,-1680.2905800000003,-3533124.4804999996]
["2026-03-19T13:49:46.000000000",656.62,688.0,0.0,0.01,0.002,0.001,4765,220,30.04,32.79,-1.0,0.0,42,3,476.49999999999994,880225.1,3128.7943,-3533124.4804999996]
["2026-03-19T13:50:00.000000000",656.72,671.0,0.01,0.02,0.008,0.004,5932,6612,14.23,14.37,-0.992,0.004,2912,936,3537.6000000000004,941084.5999999999,7933.177600000002,-3926008.757759999]
["2026-03-19T13:50:16.000000000",656.86,704.0,0.0,0.01,0.001,0.0,733,0,46.06,48.52,-1.0,0.0,0,0,0.0,882698.4,0.0,-3564466.554640001]
["2026-03-19T13:50:30.000000000",656.91,646.0,10.32,11.06,0.986,0.007,1,562,0.02,0.03,-0.014,0.007,4127,59565,2889.6,895190.9000000001,-18972.87462,-3598202.8469700003]
["2026-03-19T13:50:43.000000000",657.07,575.0,80.67,83.35,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,898952.2000000002,0.0,-3607365.5514599993]
["2026-03-19T13:50:56.000000000",657.09,648.0,8.94,9.21,0.984,0.009,51,2556,0.02,0.03,-0.016,0.009,5540,88596,5031.900000000001,900311.8999999999,-32460.90309,-3572960.38659]
["2026-03-19T13:50:56.000000000",657.09,703.0,0.0,0.01,0.001,0.0,605,0,44.58,47.29,-1.0,0.0,0,0,0.0,900311.8999999999,0.0,-3572960.38659]
["2026-03-19T13:51:08.000000000",657.05,686.0,0.0,0.01,0.002,0.001,2681,7,27.53,30.31,-0.998,0.001,0,0,268.1,946409.3,1761.55105,-3939435.9190499997]
["2026-03-19T13:51:23.000000000",657.09,735.0,0.0,0.01,0.001,0.0,115,0,76.51,79.31,-0.999,0.0,0,0,0.0,946409.3,0.0,-3939675.7446900005]
["2026-03-19T13:51:36.000000000",657.02,702.0,0.0,0.01,0.001,0.0,2686,1,43.58,46.33,-0.999,0.0,0,0,0.0,947322.1000000001,0.0,-3933536.0337000005]
["2026-03-19T13:51:53.000000000",657.12,629.0,28.09,28.17,1.0,0.0,0,42,0.0,0.01,-0.002,0.001,1190,3224,119.0,947971.3000000002,-781.9728,-3943743.135840002]
["2026-03-19T13:52:10.000000000",657.24,505.0,150.86,153.6,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,911041.8000000002,0.0,-3590478.4593600007]
["2026-03-19T13:52:23.000000000",657.34,646.0,11.09,11.42,0.986,0.007,1,572,0.02,0.03,-0.014,0.007,4127,59567,2889.6,911041.8000000002,-18985.29388,-3591024.755760002]
["2026-03-19T13:52:23.000000000",657.34,701.0,0.0,0.01,0.001,0.0,5495,0,42.4,45.06,-1.0,0.0,0,0,0.0,911041.8000000002,0.0,-3591024.755760002]
["2026-03-19T13:52:43.000000000",657.67,684.0,0.0,0.01,0.002,0.001,2891,81,25.29,27.74,-1.0,0.0,2,1,289.1,918693.1000000003,1901.32397,-3525570.911330001]
["2026-03-19T13:52:57.000000000",657.84,725.0,0.0,0.01,0.001,0.0,3029,0,66.0,68.55,-1.0,0.0,0,0,0.0,930634.6000000002,0.0,-3516627.129119999]
["2026-03-19T13:53:11.000000000",657.77,644.0,13.08,13.89,1.0,0.0,67,205,0.01,0.02,-0.008,0.004,3189,45306,1275.6,991242.3000000002,-8390.51412,-3790170.0632699975]
["2026-03-19T13:53:24.000000000",657.75,627.0,30.42,30.89,1.0,0.0,0,18,0.0,0.01,-0.002,0.0,1883,895,0.0,991242.3000000002,0.0,-3790054.8202499994]
["2026-03-19T13:53:37.000000000",657.63,664.0,0.03,0.04,0.028,0.02,5777,82417,6.33,6.45,-0.972,0.02,3648,9254,18850.0,991644.0,28001.8854,-3788464.38192]
["2026-03-19T13:53:50.000000000",657.61,663.0,0.04,0.05,0.038,0.027,6287,141657,5.32,5.5,-0.951,0.017,3784,14024,23407.7,945983.3000000002,69325.90380999999,-3500452.11151]
["2026-03-19T13:53:50.000000000",657.61,699.0,0.0,0.01,0.001,0.0,5058,1,39.99,42.77,-1.0,0.0,0,0,0.0,945983.3000000002,0.0,-3500452.11151]
["2026-03-19T13:54:17.000000000",657.58,540.0,116.2,119.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,988721.6000000002,0.0,-3844545.41548]
["2026-03-19T13:54:17.000000000",657.58,715.0,0.0,0.01,0.001,0.0,333,0,56.02,58.79,-0.999,0.0,0,0,0.0,988721.6000000002,0.0,-3844545.41548]
["2026-03-19T13:54:30.000000000",657.69,642.0,15.08,15.89,0.993,0.003,0,53,0.01,0.02,-0.007,0.003,5364,45816,1609.1999999999998,951290.0000000001,-10583.54748,-3482342.2735200007]
["2026-03-19T13:54:43.000000000",657.73,679.0,0.0,0.01,0.002,0.001,6180,2936,21.11,21.47,-0.998,0.001,153,101,633.3,2410085.9,3964.1387100000006,5510199.505729999]
["2026-03-19T13:54:56.000000000",657.77,662.0,0.06,0.07,0.057,0.042,4157,131395,4.22,4.38,-0.943,0.042,5231,17872,39429.600000000006,2410085.9,-29670.68916,5510534.60977]
["2026-03-19T13:54:56.000000000",657.77,730.0,0.0,0.01,0.001,0.0,266,0,70.84,73.6,-0.999,0.0,0,0,0.0,2410085.9,0.0,5510534.60977]
["2026-03-19T13:55:22.000000000",657.55,615.0,42.14,42.9,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,985443.8000000002,0.0,-3852352.677300001]
["2026-03-19T13:55:35.000000000",657.64,530.0,126.26,128.99,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,3,0.0,982526.7000000002,0.0,-3833695.9389999993]
["2026-03-19T13:55:35.000000000",657.64,661.0,0.1,0.11,0.084,0.062,1572,167575,3.47,3.5,-0.916,0.062,4162,23360,35550.799999999996,982526.7000000002,-105603.8312,-3833695.9389999993]
["2026-03-19T13:55:48.000000000",657.62,640.0,17.08,17.9,1.0,0.0,180,155,0.01,0.02,-0.006,0.003,10797,12091,3239.1,987747.1000000002,-21300.969419999998,-3838965.2572999997]
["2026-03-19T13:56:03.000000000",657.51,677.0,0.0,0.01,0.002,0.001,4942,1777,19.12,19.93,-0.998,0.001,854,358,579.6,981086.0000000002,2687.90088,-3848587.5027600015]
["2026-03-19T13:56:16.000000000",657.38,520.0,136.01,138.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,983057.1000000002,0.0,-3879956.0243800003]
["2026-03-19T13:56:16.000000000",657.38,711.0,0.0,0.01,0.001,0.0,160,0,52.22,54.99,-0.999,0.0,0,0,0.0,983057.1000000002,0.0,-3879956.0243800003]
["2026-03-19T13:56:30.000000000",657.41,673.0,0.0,0.01,0.003,0.002,6122,7201,15.53,15.93,-0.997,0.002,1753,282,1575.0,978554.7000000002,5744.448579999999,-3867109.79681]
["2026-03-19T13:56:56.000000000",657.39,520.0,136.0,138.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,940958.4000000003,0.0,-3549332.7559200004]
["2026-03-19T13:56:56.000000000",657.39,659.0,0.32,0.33,0.242,0.137,1210,322978,1.9,1.93,-0.759,0.137,5246,128743,88447.20000000001,940958.4000000003,-363491.96748000005,-3549332.7559200004]
["2026-03-19T13:57:09.000000000",657.5,692.0,0.0,0.01,0.002,0.0,2669,9,33.12,35.91,-0.998,0.0,0,0,0.0,988252.7000000001,0.0,-3894728.2075000005]
["2026-03-19T13:57:22.000000000",657.47,675.0,0.0,0.01,0.003,0.001,10551,6261,17.12,17.93,-0.997,0.001,303,89,1085.4,987135.4000000001,6737.752560000001,-3878827.10622]
["2026-03-19T13:57:35.000000000",657.47,510.0,146.1,148.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,990249.8000000002,0.0,-3879735.72976]
["2026-03-19T13:57:49.000000000",657.48,635.0,22.08,22.9,1.0,0.0,227,79,0.0,0.01,-0.002,0.001,2695,7756,269.5,983728.7000000001,-1771.9086000000002,-3879996.5862000007]
["2026-03-19T13:58:02.000000000",657.45,590.0,66.05,68.8,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,988385.1000000001,0.0,-3897056.5708500007]
["2026-03-19T13:58:16.000000000",657.38,535.0,121.08,123.76,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,984253.4,0.0,-3882715.04824]
["2026-03-19T13:58:16.000000000",657.38,657.0,1.12,1.13,0.567,0.17,809,290376,0.74,0.75,-0.434,0.17,4619,444949,92276.0,984253.4,-425785.026,-3882715.04824]
["2026-03-19T13:58:29.000000000",657.25,690.0,0.0,0.01,0.002,0.0,5615,12,31.37,34.06,-0.998,0.0,6,2,0.0,984253.4,0.0,-3881947.2230000007]
["2026-03-19T13:58:42.000000000",657.2,585.0,70.81,73.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,973789.8000000002,0.0,-3924657.7592]
["2026-03-19T13:58:55.000000000",657.23,500.0,155.84,158.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,968643.4000000001,0.0,-3922331.5520200008]
["2026-03-19T13:59:09.000000000",657.32,633.0,24.08,24.9,1.0,0.0,1,24,0.0,0.01,-0.002,0.001,2560,1578,256.0,969025.5000000002,-1682.7392000000002,-3919931.1066]
["2026-03-19T13:59:09.000000000",657.32,688.0,0.0,0.01,0.002,0.001,4765,220,29.36,32.07,-0.998,0.001,42,3,480.69999999999993,969025.5000000002,3104.5223600000004,-3919931.1066]
["2026-03-19T13:59:23.000000000",657.24,666.0,0.01,0.02,0.011,0.008,4512,51088,8.63,8.82,-0.989,0.008,5323,4844,7868.000000000001,971214.7999999999,-4264.1731199999995,-3930706.63224]
["2026-03-19T13:59:36.000000000",657.23,705.0,0.0,0.01,0.001,0.0,1503,4,46.39,49.16,-0.999,0.0,4,0,0.0,969251.1000000002,0.0,-3919552.1263500005]
["2026-03-19T13:59:49.000000000",657.28,688.0,0.0,0.01,0.002,0.001,4765,220,29.37,32.07,-0.998,0.001,42,3,480.69999999999993,971491.3,3104.33344,-3923674.36864]
["2026-03-19T14:00:10.000000000",657.27,575.0,80.88,83.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,971720.3000000002,0.0,-3910457.4421499996]
["2026-03-19T14:00:29.000000000",657.21,648.0,9.09,9.59,0.984,0.009,51,2578,0.02,0.03,-0.016,0.009,5540,88739,5031.900000000001,924004.8,-32466.83121,-3585936.23742]
["2026-03-19T14:00:42.000000000",657.08,631.0,26.04,26.86,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1713,1668,171.3,920496.2000000002,-1125.57804,-3548429.1240000012]
["2026-03-19T14:00:42.000000000",657.08,686.0,0.0,0.01,0.002,0.001,2681,7,27.51,30.28,-1.0,0.0,0,0,268.1,920496.2000000002,1761.6314800000002,-3548429.1240000012]
["2026-03-19T14:00:55.000000000",657.09,669.0,0.01,0.02,0.009,0.005,5799,12681,11.86,12.04,-0.991,0.005,2640,534,4219.5,963601.0,10378.73655,-3921105.7242]
["2026-03-19T14:01:09.000000000",657.09,585.0,70.69,73.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,968460.1000000001,0.0,-3921917.23035]
["2026-03-19T14:01:22.000000000",657.01,630.0,26.97,27.89,1.0,0.0,2029,20,0.0,0.01,-0.002,0.001,13690,2640,1369.0,963465.3000000003,-8994.4669,-3913643.6604900006]
["2026-03-19T14:01:36.000000000",656.94,565.0,90.69,93.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,958407.0000000001,0.0,-3930108.07524]
["2026-03-19T14:01:48.000000000",656.96,646.0,10.89,11.82,0.991,0.005,1,572,0.01,0.02,-0.009,0.005,4127,60236,2064.0,909859.6000000001,-13553.084800000004,-3556869.4726400007]
["2026-03-19T14:01:48.000000000",656.96,701.0,0.0,0.01,0.001,0.0,5495,0,42.64,45.31,-1.0,0.0,0,0,0.0,909859.6000000001,0.0,-3556869.4726400007]
["2026-03-19T14:02:02.000000000",657.02,684.0,0.0,0.01,0.002,0.001,2891,81,25.62,28.28,-1.0,0.0,2,1,289.1,909859.6000000001,1899.4448200000002,-3557194.32068]
["2026-03-19T14:02:16.000000000",656.97,725.0,0.0,0.01,0.001,0.0,3029,0,66.66,69.34,-1.0,0.0,0,0,0.0,915818.2000000001,0.0,-3543973.4213400004]
["2026-03-19T14:02:30.000000000",657.0,700.0,0.0,0.01,0.001,0.0,8588,0,41.65,44.31,-1.0,0.0,0,0,0.0,926793.2000000001,0.0,-3653240.6160000013]
["2026-03-19T14:02:43.000000000",656.96,679.0,0.0,0.01,0.002,0.001,6180,2936,21.83,22.13,-1.0,0.0,153,101,618.0,916257.6000000002,4060.0128000000004,-3581811.6160000004]
["2026-03-19T14:02:56.000000000",656.86,665.0,0.02,0.03,0.018,0.012,24259,94871,8.08,8.19,-0.982,0.012,11335,9014,42712.8,966177.3000000002,101871.10367999999,-3957863.2929400005]
["2026-03-19T14:03:09.000000000",656.81,644.0,12.79,13.19,0.992,0.004,67,205,0.01,0.02,-0.008,0.004,3189,46235,1302.4,909360.7000000002,-8202.243279999999,-3570555.1196699995]
["2026-03-19T14:03:09.000000000",656.81,699.0,0.0,0.01,0.001,0.0,5058,1,40.78,43.34,-1.0,0.0,0,0,0.0,909360.7000000002,0.0,-3570555.1196699995]
["2026-03-19T14:03:23.000000000",656.82,682.0,0.0,0.01,0.002,0.001,5355,195,24.83,25.28,-0.998,0.001,106,23,546.1,946971.3000000002,3447.648180000001,-3932170.5007800004]
["2026-03-19T14:03:36.000000000",656.83,715.0,0.0,0.01,0.001,0.0,333,0,56.77,59.35,-0.999,0.0,0,0,0.0,945729.6,0.0,-3920254.3861800004]
["2026-03-19T14:03:49.000000000",656.78,642.0,14.73,15.17,1.0,0.0,0,53,0.01,0.02,-0.007,0.003,5364,45818,1609.1999999999998,945729.6,-10568.90376,-3919955.9638799983]
["2026-03-19T14:04:03.000000000",656.74,625.0,31.6,31.83,0.998,0.0,18,182,0.0,0.01,-0.002,0.001,4985,1720,498.50000000000006,901384.4000000004,-3273.8489000000004,-3582831.9352000006]
["2026-03-19T14:04:17.000000000",656.72,630.0,26.6,27.18,1.0,0.0,2029,20,0.0,0.01,-0.002,0.001,13690,2640,1369.0,940575.0000000001,-8990.4968,-3902134.358879999]
["2026-03-19T14:04:17.000000000",656.72,714.0,0.0,0.01,0.001,0.0,233,0,55.95,58.35,-0.999,0.0,0,0,0.0,940575.0000000001,0.0,-3902134.358879999]
["2026-03-19T14:04:30.000000000",656.75,697.0,0.0,0.01,0.001,0.0,2744,7,38.84,41.35,-1.0,0.0,0,0,0.0,892907.5000000003,0.0,-3538324.0322500006]
["2026-03-19T14:04:56.000000000",656.75,530.0,125.66,128.17,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,3,0.0,895460.2000000003,0.0,-3555088.8895]
["2026-03-19T14:04:56.000000000",656.75,713.0,0.0,0.01,0.001,0.0,194,0,54.83,57.35,-1.0,0.0,0,0,0.0,895460.2000000003,0.0,-3555088.8895]
["2026-03-19T14:05:08.000000000",656.71,640.0,16.6,17.18,0.993,0.003,180,155,0.01,0.02,-0.007,0.003,10797,12114,3293.1,894697.3000000002,-20916.87021,-3562476.4084299994]
["2026-03-19T14:05:22.000000000",656.77,677.0,0.0,0.01,0.002,0.001,4942,1777,19.83,20.41,-1.0,0.0,854,358,494.20000000000005,895775.1,3245.75734,-3557352.01495]
["2026-03-19T14:05:22.000000000",656.77,689.0,0.0,0.01,0.002,0.0,2639,177,30.85,33.34,-1.0,0.0,0,0,0.0,895775.1,0.0,-3557352.01495]
["2026-03-19T14:05:34.000000000",656.75,712.0,0.0,0.01,0.001,0.0,124,0,53.83,56.35,-1.0,0.0,0,0,0.0,895775.1,0.0,-3557243.68625]
["2026-03-19T14:06:05.000000000",656.97,605.0,51.91,52.14,0.999,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,915364.6000000001,0.0,-3585719.923020001]
["2026-03-19T14:06:18.000000000",656.97,520.0,135.66,138.39,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,907237.6000000001,0.0,-3549587.8869600003]
["2026-03-19T14:06:18.000000000",656.97,659.0,0.23,0.24,0.183,0.117,1210,326466,2.22,2.26,-0.817,0.116,5246,130573,75010.6,907237.6000000001,-306782.65302,-3549587.8869600003]
["2026-03-19T14:06:32.000000000",657.13,638.0,18.6,19.22,0.994,0.002,2,7,0.01,0.02,-0.006,0.002,2265,4786,453.4,925865.9000000001,-2974.1703800000005,-3606408.9527299996]
["2026-03-19T14:06:46.000000000",656.87,675.0,0.0,0.01,0.003,0.001,10551,6277,17.79,18.41,-1.0,0.0,303,89,1055.1,922847.3,6930.635369999999,-3618161.4809499998]
["2026-03-19T14:06:59.000000000",656.92,510.0,145.66,148.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,908580.1000000001,0.0,-3578389.7331599994]
["2026-03-19T14:07:12.000000000",656.94,615.0,41.63,42.22,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,922325.8,0.0,-3656543.8065599995]
["2026-03-19T14:07:26.000000000",656.88,595.0,61.84,61.94,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,898157.0000000001,0.0,-3556306.2796799997]
["2026-03-19T14:07:39.000000000",656.99,510.0,145.66,148.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,909261.1000000002,0.0,-3541538.1014900007]
["2026-03-19T14:07:39.000000000",656.99,657.0,0.9,0.91,0.501,0.175,809,300673,0.9,0.91,-0.5,0.18,4619,467245,97299.49999999999,909261.1000000002,-453221.26655,-3541538.1014900007]
["2026-03-19T14:07:52.000000000",657.11,690.0,0.0,0.01,0.002,0.0,5615,12,31.78,34.25,-1.0,0.0,6,2,0.0,909261.1000000002,0.0,-3542184.967610001]
["2026-03-19T14:08:06.000000000",657.16,673.0,0.0,0.01,0.003,0.002,6122,7403,15.69,16.24,-1.0,0.0,1753,282,1224.4,923933.7000000002,8046.267040000001,-3581794.7213999997]
["2026-03-19T14:08:55.000000000",657.4,500.0,156.04,158.77,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,925799.1999999998,0.0,-3507079.1127999993]
["2026-03-19T14:09:08.000000000",657.37,633.0,23.77,24.48,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.1,938854.2,-1682.20983,-3572356.3089199997]
["2026-03-19T14:09:08.000000000",657.37,702.0,0.0,0.01,0.001,0.0,2686,1,43.23,46.01,-1.0,0.0,0,0,0.0,938854.2,0.0,-3572356.3089199997]
["2026-03-19T14:09:22.000000000",657.35,672.0,0.0,0.01,0.003,0.002,8094,9433,14.48,14.9,-1.0,0.0,2428,361,1618.8,937987.7,10641.1818,-3560238.4954500007]
["2026-03-19T14:09:36.000000000",657.35,655.0,2.57,2.6,0.836,0.1,971,62036,0.22,0.23,-0.164,0.101,14414,473530,155291.4,941619.2,-893150.6479000002,-3582582.4793000007]
["2026-03-19T14:09:49.000000000",657.26,688.0,0.0,0.01,0.002,0.001,4765,244,29.31,32.06,-1.0,0.0,42,3,476.49999999999994,936363.5999999999,3131.8439,-3572038.526919998]
["2026-03-19T14:10:03.000000000",657.29,575.0,80.9,83.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,928820.9000000003,0.0,-3578293.9901899993]
["2026-03-19T14:10:03.000000000",657.29,750.0,0.0,0.01,0.001,0.0,14,0,91.33,94.01,-1.0,0.0,0,0,0.0,928820.9000000003,0.0,-3578293.9901899993]
["2026-03-19T14:10:30.000000000",657.35,631.0,25.76,26.53,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1713,1668,171.3,933579.2999999999,-1126.0405500000002,-3563439.78995]
["2026-03-19T14:10:30.000000000",657.35,677.0,0.0,0.01,0.002,0.001,4942,1777,19.47,20.25,-1.0,0.0,854,358,494.20000000000005,933579.2999999999,3248.6237000000006,-3563439.78995]
["2026-03-19T14:10:43.000000000",657.47,670.0,0.01,0.02,0.009,0.004,14294,24242,12.49,12.63,-1.0,0.0,3559,1906,5717.6,939028.8999999998,37591.504720000004,-3562307.2413499993]
["2026-03-19T14:10:57.000000000",657.55,703.0,0.0,0.01,0.001,0.0,605,0,44.15,46.85,-1.0,0.0,0,0,0.0,946384.7000000001,0.0,-3556263.830249999]
["2026-03-19T14:11:10.000000000",657.49,686.0,0.0,0.01,0.002,0.001,2681,8,27.14,29.9,-1.0,0.0,0,0,268.1,946384.7000000001,1762.7306900000003,-3555939.3289500014]
["2026-03-19T14:11:24.000000000",657.48,565.0,91.08,93.89,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,938149.3999999999,0.0,-3551355.8656800003]
["2026-03-19T14:11:37.000000000",657.33,646.0,10.78,11.66,0.991,0.005,1,611,0.01,0.02,-0.009,0.005,4127,60248,2064.0,940668.6,-13560.717900000003,-3529834.4921400016]
["2026-03-19T14:11:37.000000000",657.33,647.0,10.12,10.65,0.99,0.006,28,873,0.01,0.02,-0.01,0.006,4724,78964,2851.2,940668.6,-18520.930080000006,-3529834.4921400016]
["2026-03-19T14:11:49.000000000",657.43,684.0,0.0,0.01,0.002,0.001,2891,81,25.14,27.95,-1.0,0.0,2,1,289.1,939402.5000000001,1900.63013,-3524117.356349999]
["2026-03-19T14:12:03.000000000",657.43,695.0,0.0,0.01,0.001,0.0,4209,2,36.19,38.88,-0.999,0.0,0,0,0.0,980746.7000000001,0.0,-3903182.2903299993]
["2026-03-19T14:12:03.000000000",657.43,735.0,0.0,0.01,0.001,0.0,115,0,76.19,78.87,-0.999,0.0,0,0,0.0,980746.7000000001,0.0,-3903182.2903299993]
["2026-03-19T14:12:30.000000000",657.6,628.0,28.77,29.7,0.998,0.001,4,11,0.0,0.01,-0.002,0.0,4836,2471,0.4,948668.3000000003,2.6304000000000003,-3547757.918399999]
["2026-03-19T14:12:44.000000000",657.81,555.0,101.4,103.83,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,960784.8000000003,0.0,-3525628.7352599995]
["2026-03-19T14:12:44.000000000",657.81,666.0,0.01,0.02,0.012,0.009,4512,51499,8.13,8.26,-1.0,0.0,5323,4953,4060.7999999999997,960784.8000000003,26712.348479999997,-3525628.7352599995]
["2026-03-19T14:12:57.000000000",658.12,699.0,0.0,0.01,0.001,0.0,5058,1,39.72,42.26,-1.0,0.0,0,0,0.0,960784.8000000003,0.0,-3527290.2255200003]
["2026-03-19T14:13:10.000000000",658.04,682.0,0.0,0.01,0.002,0.001,5355,195,23.77,24.88,-0.998,0.001,106,23,546.1,1033272.5,3454.0519600000007,-3812748.9059600015]
["2026-03-19T14:13:23.000000000",658.09,545.0,111.73,114.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1034357.9,0.0,-3820710.6241300004]
["2026-03-19T14:13:36.000000000",658.39,646.0,11.99,12.49,1.0,0.0,1,611,0.01,0.02,-0.009,0.005,4127,60326,2063.5,1038316.2999999999,-13585.877649999999,-3842431.85417]
["2026-03-19T14:13:50.000000000",658.47,626.0,31.99,32.56,1.0,0.0,1,188,0.0,0.01,-0.002,0.0,1169,927,0.0,1051966.9000000004,0.0,-3684551.1937499996]
["2026-03-19T14:13:50.000000000",658.47,681.0,0.0,0.01,0.002,0.001,2434,420,22.44,23.03,-0.998,0.001,308,196,274.2,1051966.9000000004,1399.90722,-3684551.1937499996]
["2026-03-19T14:14:04.000000000",658.44,664.0,0.07,0.08,0.054,0.033,5777,83074,5.52,5.71,-0.94,0.026,3648,9404,28548.9,1046595.7000000001,63073.94292000002,-3241833.9490800016]
["2026-03-19T14:14:18.000000000",658.29,697.0,0.0,0.01,0.001,0.0,2744,7,37.72,40.09,-1.0,0.0,0,0,0.0,1038800.5000000003,0.0,-3317442.5806500018]
["2026-03-19T14:14:31.000000000",658.26,680.0,0.0,0.01,0.002,0.001,7609,818,21.33,22.03,-1.0,0.0,380,420,760.9,1022789.2000000003,5008.70034,-3352315.4359199996]
["2026-03-19T14:14:47.000000000",658.21,535.0,121.87,124.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1020156.0000000003,0.0,-3383191.5014800006]
["2026-03-19T14:15:03.000000000",658.37,605.0,53.14,53.66,1.0,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,1066845.5000000002,0.0,-3686043.11217]
["2026-03-19T14:15:17.000000000",658.39,620.0,38.26,38.66,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,1069693.4000000001,0.0,-3688612.8568600006]
["2026-03-19T14:15:17.000000000",658.39,679.0,0.0,0.01,0.002,0.001,6180,2976,20.33,21.03,-0.998,0.001,153,101,633.3,1069693.4000000001,3968.1165300000007,-3688612.8568600006]
["2026-03-19T14:15:32.000000000",658.34,712.0,0.0,0.01,0.001,0.0,124,0,52.7,55.05,-0.999,0.0,0,0,0.0,1067768.4000000001,0.0,-3687991.7130400003]
["2026-03-19T14:15:45.000000000",658.45,695.0,0.0,0.01,0.001,0.0,4209,2,35.7,37.94,-0.999,0.0,0,0,0.0,1067768.4000000001,0.0,-3688607.9282]
["2026-03-19T14:15:58.000000000",658.49,610.0,48.02,48.52,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,1075468.9,0.0,-3661688.390150001]
["2026-03-19T14:16:12.000000000",658.28,525.0,131.99,134.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1069951.1,0.0,-3686879.483559999]
["2026-03-19T14:16:26.000000000",658.18,638.0,19.99,20.68,1.0,0.0,2,7,0.01,0.02,-0.006,0.002,2265,4808,453.0,1063487.7000000002,-2981.5553999999997,-3681762.167539999]
["2026-03-19T14:16:26.000000000",658.18,700.0,0.0,0.01,0.001,0.0,8588,0,40.7,43.15,-0.999,0.0,0,0,0.0,1063487.7000000002,0.0,-3681762.167539999]
["2026-03-19T14:16:39.000000000",658.11,677.0,0.0,0.01,0.003,0.001,4942,1856,18.34,19.03,-0.997,0.001,854,358,579.6,1043629.5000000002,2690.35368,-3733673.2319700005]
["2026-03-19T14:16:52.000000000",658.19,710.0,0.0,0.01,0.001,0.0,807,0,50.7,53.21,-0.999,0.0,0,0,0.0,1048435.1999999998,0.0,-3732365.1234999993]
["2026-03-19T14:17:05.000000000",658.15,637.0,20.98,21.68,1.0,0.0,7,17,0.01,0.02,-0.006,0.002,3194,6244,638.8,1055427.1,-4204.2622,-3726977.7433499997]
["2026-03-19T14:17:18.000000000",658.21,600.0,57.79,58.67,1.0,0.0,12,98,0.0,0.01,-0.001,0.0,1603,4,0.0,1055021.2,0.0,-3737990.3870400004]
["2026-03-19T14:17:31.000000000",658.1,657.0,1.56,1.58,0.7,0.149,809,312711,0.47,0.48,-0.3,0.149,4619,491559,80877.2,1055021.2,-373596.78900000005,-3737365.6944]
["2026-03-19T14:17:44.000000000",657.98,636.0,21.89,22.68,1.0,0.0,5,53,0.0,0.01,-0.002,0.001,1252,2016,125.2,1042714.2000000002,-823.79096,-3781505.8091199994]
["2026-03-19T14:17:44.000000000",657.98,691.0,0.0,0.01,0.002,0.0,1233,44,31.7,34.33,-0.998,0.0,2,0,0.0,1042714.2000000002,0.0,-3781505.8091199994]
["2026-03-19T14:18:10.000000000",657.84,634.0,23.81,24.68,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1590,3524,159.0,1035296.1,-1045.9656000000002,-3788517.0059999987]
["2026-03-19T14:18:10.000000000",657.84,708.0,0.0,0.01,0.001,0.0,60,0,48.79,51.35,-0.999,0.0,0,0,0.0,1035296.1,0.0,-3788517.0059999987]
["2026-03-19T14:18:24.000000000",657.75,635.0,22.71,22.85,0.998,0.001,227,79,0.0,0.01,-0.002,0.001,2695,7822,292.2,978954.0000000002,-1623.3270000000002,-3455769.8265000004]
["2026-03-19T14:18:37.000000000",657.79,590.0,66.67,69.19,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,981277.2000000002,0.0,-3451446.4948599995]
["2026-03-19T14:18:51.000000000",657.8,655.0,2.96,2.99,0.869,0.085,971,62681,0.16,0.17,-0.131,0.085,14414,489278,130772.50000000001,982053.3000000003,-751638.4589999999,-3464122.8050000006]
["2026-03-19T14:18:51.000000000",657.8,706.0,0.0,0.01,0.001,0.0,456,0,46.81,49.35,-1.0,0.0,0,0,0.0,982053.3000000003,0.0,-3464122.8050000006]
["2026-03-19T14:19:06.000000000",657.91,689.0,0.0,0.01,0.002,0.001,2639,177,29.78,32.35,-1.0,0.0,0,0,263.90000000000003,992312.8000000002,1736.2244900000003,-3481083.3908399995]
["2026-03-19T14:19:19.000000000",657.94,693.0,0.0,0.01,0.002,0.0,3048,0,33.83,36.35,-1.0,0.0,0,0,0.0,992312.8000000002,0.0,-3481242.1245600004]
["2026-03-19T14:19:32.000000000",657.98,650.0,7.87,8.03,1.0,0.0,2362,18112,0.02,0.03,-0.018,0.012,36700,505649,44040.0,1044551.0,-289774.392,-3825390.4432]
["2026-03-19T14:19:45.000000000",658.02,633.0,24.7,25.68,1.0,0.0,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.0,1048931.3000000003,-1684.5312,-3834799.0856999997]
["2026-03-19T14:19:58.000000000",658.17,670.0,0.01,0.02,0.009,0.005,14294,25015,11.79,11.92,-1.0,0.0,3559,1946,7147.0,1007481.5000000003,47039.40989999999,-3480316.7397299996]
["2026-03-19T14:20:12.000000000",658.22,649.0,8.71,9.29,1.0,0.0,111,3941,0.01,0.02,-0.011,0.007,8613,93125,6029.1,1063491.9,-39684.742020000005,-3805378.475739999]
["2026-03-19T14:20:12.000000000",658.22,704.0,0.0,0.01,0.001,0.0,733,0,44.7,47.15,-0.999,0.0,0,0,0.0,1063491.9,0.0,-3805378.475739999]
["2026-03-19T14:20:39.000000000",658.27,565.0,91.87,94.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,1063831.3,0.0,-3778981.2757900003]
["2026-03-19T14:20:39.000000000",658.27,740.0,0.0,0.01,0.001,0.0,1100,0,80.7,83.13,-0.999,0.0,0,0,0.0,1063831.3,0.0,-3778981.2757900003]
["2026-03-19T14:20:51.000000000",658.19,644.0,13.7,14.68,1.0,0.0,67,205,0.01,0.02,-0.008,0.004,3189,46391,1275.6,1054643.0,-8395.87164,-3790678.12474]
["2026-03-19T14:21:06.000000000",658.02,631.0,26.71,27.68,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,1713,1668,171.3,1054643.0,-1127.1882600000001,-3789699.052919999]
["2026-03-19T14:21:19.000000000",657.98,668.0,0.01,0.02,0.01,0.006,5575,22718,9.68,10.11,-0.99,0.006,4168,1114,5845.8,1048164.6000000002,5554.667160000003,-3805253.6232800004]
["2026-03-19T14:21:19.000000000",657.98,735.0,0.0,0.01,0.001,0.0,115,0,75.7,78.19,-0.999,0.0,0,0,0.0,1048164.6000000002,0.0,-3805253.6232800004]
["2026-03-19T14:21:33.000000000",658.0,702.0,0.0,0.01,0.001,0.0,2686,1,42.7,45.42,-0.999,0.0,0,0,0.0,1041921.6000000001,0.0,-3803820.3560000006]
["2026-03-19T14:22:00.000000000",658.1,555.0,101.84,104.31,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,1052212.5000000002,0.0,-3831944.5359]
["2026-03-19T14:22:00.000000000",658.1,666.0,0.02,0.03,0.018,0.012,4512,52134,7.88,7.99,-0.982,0.012,5323,4960,11802.000000000002,1052212.5000000002,-6404.629200000004,-3831944.5359]
["2026-03-19T14:22:13.000000000",658.06,645.0,13.0,13.68,0.992,0.004,149,876,0.01,0.02,-0.008,0.004,8517,45015,3466.3999999999996,1005533.2000000004,-22026.58432,-3462336.6257999986]
["2026-03-19T14:22:27.000000000",658.01,706.0,0.0,0.01,0.001,0.0,456,0,46.7,49.31,-0.999,0.0,0,0,0.0,1050028.4000000001,0.0,-3813015.2916800003]
["2026-03-19T14:22:41.000000000",657.95,666.0,0.02,0.03,0.018,0.012,4512,52135,7.86,8.15,-0.982,0.012,5323,4960,11802.000000000002,1040993.2,-6403.169400000004,-3842089.8137000008]
["2026-03-19T14:22:41.000000000",657.95,725.0,0.0,0.01,0.001,0.0,3029,0,65.7,68.37,-0.999,0.0,0,0,0.0,1040993.2,0.0,-3842089.8137000008]
["2026-03-19T14:23:07.000000000",657.92,626.0,31.87,32.67,1.0,0.0,1,188,0.0,0.01,-0.002,0.0,1169,927,0.0,1048008.7000000003,0.0,-3827529.2083199983]
["2026-03-19T14:23:20.000000000",657.93,545.0,111.83,114.31,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1044864.9,0.0,-3830200.6824899996]
["2026-03-19T14:23:20.000000000",657.93,664.0,0.04,0.05,0.034,0.023,5777,83641,6.06,6.28,-0.966,0.023,3648,9421,21677.5,1044864.9,32216.858310000007,-3830200.6824899996]
["2026-03-19T14:23:33.000000000",657.88,697.0,0.0,0.01,0.001,0.0,2744,7,37.71,40.31,-1.0,0.0,0,0,0.0,1005083.2000000003,0.0,-3511373.9750399995]
["2026-03-19T14:23:46.000000000",657.8,680.0,0.0,0.01,0.002,0.001,7609,819,21.33,22.3,-1.0,0.0,380,420,760.9,997230.8000000003,5005.200199999999,-3505476.7176000006]
["2026-03-19T14:23:59.000000000",657.73,661.0,0.1,0.11,0.093,0.068,1572,177552,3.33,3.37,-0.907,0.068,4162,24993,38991.200000000004,1029276.3000000002,-115839.4076,-3830605.707670001]
["2026-03-19T14:23:59.000000000",657.73,715.0,0.0,0.01,0.001,0.0,333,0,55.87,58.33,-0.999,0.0,0,0,0.0,1029276.3000000002,0.0,-3830605.707670001]
["2026-03-19T14:24:27.000000000",657.88,620.0,37.81,38.66,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,1037228.7000000001,0.0,-3822497.926760002]
["2026-03-19T14:24:27.000000000",657.88,679.0,0.0,0.01,0.002,0.001,6180,2977,20.96,21.19,-0.998,0.001,153,101,633.3,1037228.7000000001,3965.0427600000003,-3822497.926760002]
["2026-03-19T14:24:40.000000000",657.91,662.0,0.07,0.08,0.064,0.047,4157,137521,4.03,4.22,-0.936,0.047,5231,19188,44123.6,1037333.9,-33209.98098000001,-3822498.548329999]
["2026-03-19T14:24:54.000000000",657.86,695.0,0.0,0.01,0.001,0.0,4209,2,35.83,38.49,-0.999,0.0,0,0,0.0,1037333.9,0.0,-3822208.0451800004]
["2026-03-19T14:25:46.000000000",657.73,678.0,0.0,0.01,0.002,0.001,2218,2642,19.98,20.3,-1.0,0.0,230,31,221.8,998885.7000000004,1458.8451400000004,-3537765.895230001]
["2026-03-19T14:25:46.000000000",657.73,720.0,0.0,0.01,0.001,0.0,2283,0,60.86,63.61,-1.0,0.0,0,0,0.0,998885.7000000004,0.0,-3537765.895230001]
["2026-03-19T14:26:14.000000000",657.82,639.0,18.63,19.67,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,3268,8625,327.90000000000003,993151.3,-2142.51974,-3514851.32542]
["2026-03-19T14:26:27.000000000",657.81,610.0,47.63,48.54,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,989785.3,0.0,-3492188.96391]
["2026-03-19T14:26:27.000000000",657.81,677.0,0.0,0.01,0.003,0.001,4942,1857,18.66,19.37,-1.0,0.0,854,359,494.20000000000005,989785.3,3250.89702,-3492188.96391]
["2026-03-19T14:26:41.000000000",657.73,710.0,0.0,0.01,0.001,0.0,807,0,50.9,53.63,-1.0,0.0,0,0,0.0,989785.3,0.0,-3491764.2590300003]
["2026-03-19T14:26:54.000000000",657.78,693.0,0.0,0.01,0.002,0.0,3048,0,33.9,36.61,-1.0,0.0,0,0,0.0,987084.9000000003,0.0,-3517122.691019999]
["2026-03-19T14:27:07.000000000",657.78,600.0,57.75,57.92,0.999,0.0,12,98,0.0,0.01,-0.001,0.0,1603,6,0.0,997429.1000000003,0.0,-3555116.0638199993]
["2026-03-19T14:27:20.000000000",657.79,515.0,141.44,144.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1003906.2000000003,0.0,-3531110.126179999]
["2026-03-19T14:27:34.000000000",657.83,650.0,7.68,7.9,0.982,0.012,2362,18153,0.02,0.03,-0.018,0.012,36700,509448,46874.4,992394.0000000002,-271062.79848000006,-3525683.3017799994]
["2026-03-19T14:27:34.000000000",657.83,692.0,0.0,0.01,0.002,0.0,2669,9,32.78,35.56,-1.0,0.0,0,0,0.0,992394.0000000002,0.0,-3525683.3017799994]
["2026-03-19T14:27:48.000000000",657.81,675.0,0.0,0.01,0.003,0.001,10551,6339,16.34,17.37,-1.0,0.0,303,89,1055.1,993348.4000000003,6940.553309999999,-3526094.46474]
["2026-03-19T14:28:02.000000000",657.75,708.0,0.0,0.01,0.001,0.0,60,0,48.9,51.58,-1.0,0.0,0,0,0.0,989424.0000000002,0.0,-3516881.379]
["2026-03-19T14:28:17.000000000",657.66,635.0,22.6,23.35,0.998,0.001,227,79,0.0,0.01,-0.002,0.001,2695,7822,292.2,981043.1000000002,-1623.10488,-3501095.7579000005]
["2026-03-19T14:28:30.000000000",657.66,590.0,66.41,69.05,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,982071.9000000001,0.0,-3507008.1213]
["2026-03-19T14:28:44.000000000",657.55,655.0,2.73,2.76,0.863,0.093,971,63052,0.16,0.17,-0.137,0.093,14414,495467,143080.49999999997,975793.2,-822068.3524500001,-3546609.023599999]
["2026-03-19T14:28:58.000000000",657.57,634.0,23.51,24.68,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,1590,3537,159.0,975793.2,-1045.5363,-3546716.8970399997]
["2026-03-19T14:29:11.000000000",657.48,525.0,131.32,133.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1293275.4999999998,0.0,-5602958.430119999]
["2026-03-19T14:29:11.000000000",657.48,755.0,0.0,0.01,0.001,0.0,637,0,96.12,98.69,-1.0,0.0,0,0,0.0,1293275.4999999998,0.0,-5602958.430119999]
["2026-03-19T14:29:24.000000000",657.39,706.0,0.0,0.01,0.001,0.0,456,0,47.19,49.69,-1.0,0.0,0,0,0.0,974125.3,0.0,-3561174.321989999]
["2026-03-19T14:29:38.000000000",657.29,633.0,24.25,24.36,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.1,950475.0000000001,-1682.00511,-3554845.16944]
["2026-03-19T14:29:51.000000000",657.24,580.0,76.32,78.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,934497.8999999999,0.0,-3484944.7753200005]
["2026-03-19T14:30:05.000000000",657.19,649.0,8.1,8.27,0.988,0.008,111,3944,0.01,0.02,-0.012,0.008,8613,93564,6979.2,931840.6000000002,-44699.43504,-3560209.845180001]
["2026-03-19T14:30:05.000000000",657.19,704.0,0.0,0.01,0.001,0.0,733,0,45.4,47.69,-1.0,0.0,0,0,0.0,931840.6000000002,0.0,-3560209.845180001]
["2026-03-19T14:30:19.000000000",657.04,664.0,0.03,0.04,0.026,0.017,5777,84056,6.54,7.01,-0.959,0.005,3648,9425,11644.900000000001,931311.0000000002,52542.831759999994,-3561515.54384]
["2026-03-19T14:30:33.000000000",657.01,745.0,0.0,0.01,0.001,0.0,115,0,86.58,88.69,-0.999,0.0,0,0,0.0,964542.6000000001,0.0,-3860854.8780199997]
["2026-03-19T14:30:46.000000000",656.88,648.0,8.86,9.48,0.989,0.007,51,2583,0.01,0.02,-0.011,0.007,5540,90174,3913.7,894446.7000000003,-25239.300240000004,-3456765.9688799996]
["2026-03-19T14:31:00.000000000",656.89,631.0,25.79,26.42,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1713,1668,171.3,894446.7000000003,-1125.25257,-3456818.5928900004]
["2026-03-19T14:31:13.000000000",656.9,668.0,0.01,0.02,0.01,0.005,5575,22867,10.9,11.14,-1.0,0.0,4168,1125,2787.5,895365.8000000003,18311.0875,-3519513.8578000003]
["2026-03-19T14:31:27.000000000",657.08,647.0,9.8,10.15,0.99,0.006,28,920,0.01,0.02,-0.01,0.006,4724,79322,2851.2,894675.7000000003,-18513.886080000004,-3500614.0694800015]
["2026-03-19T14:31:27.000000000",657.08,702.0,0.0,0.01,0.001,0.0,2686,1,43.66,46.43,-1.0,0.0,0,0,0.0,894675.7000000003,0.0,-3500614.0694800015]
["2026-03-19T14:31:52.000000000",657.07,555.0,100.76,103.37,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,913535.8000000002,0.0,-3554727.6737599997]
["2026-03-19T14:31:52.000000000",657.07,750.0,0.0,0.01,0.001,0.0,14,0,91.52,94.26,-1.0,0.0,0,0,0.0,913535.8000000002,0.0,-3554727.6737599997]
["2026-03-19T14:32:08.000000000",657.16,646.0,10.8,11.42,0.991,0.005,1,611,0.01,0.02,-0.009,0.005,4127,60488,2064.0,921827.8000000002,-13557.210800000003,-3605274.3910400006]
["2026-03-19T14:32:22.000000000",657.14,629.0,27.84,29.01,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1190,3229,119.0,913179.2000000001,-781.9966000000001,-3549753.3090799986]
["2026-03-19T14:32:36.000000000",657.1,666.0,0.01,0.02,0.011,0.008,4512,52858,8.77,8.95,-1.0,0.0,5323,4966,3609.6000000000004,912766.2,23718.681600000004,-3546355.5579999997]
["2026-03-19T14:32:36.000000000",657.1,725.0,0.0,0.01,0.001,0.0,3029,0,66.55,69.3,-1.0,0.0,0,0,0.0,912766.2,0.0,-3546355.5579999997]
["2026-03-19T14:32:54.000000000",657.12,700.0,0.0,0.01,0.001,0.0,8588,0,41.65,44.28,-1.0,0.0,0,0,0.0,912064.1,0.0,-3541083.6561600016]
["2026-03-19T14:33:21.000000000",657.13,545.0,110.88,113.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,920514.5000000001,0.0,-3576229.600349999]
["2026-03-19T14:33:21.000000000",657.13,664.0,0.02,0.03,0.021,0.015,5777,84179,6.66,6.92,-1.0,0.0,3648,9446,8665.5,920514.5000000001,56943.60015,-3576229.600349999]
["2026-03-19T14:33:35.000000000",657.13,677.0,0.0,0.01,0.002,0.001,4942,1857,19.63,20.22,-1.0,0.0,854,359,494.20000000000005,919707.1000000001,3247.5364600000003,-3581222.4740899988]
["2026-03-19T14:33:48.000000000",657.15,681.0,0.0,0.01,0.002,0.001,2434,420,23.24,24.21,-1.0,0.0,308,196,243.4,919707.1000000001,1599.5031,-3581331.46995]
["2026-03-19T14:34:01.000000000",657.14,664.0,0.02,0.03,0.021,0.015,5777,84247,6.66,6.96,-1.0,0.0,3648,9446,8665.5,919763.5000000001,56944.4667,-3575749.1103399987]
["2026-03-19T14:34:01.000000000",657.14,715.0,0.0,0.01,0.001,0.0,333,0,56.45,59.24,-1.0,0.0,0,0,0.0,919763.5000000001,0.0,-3575749.1103399987]
["2026-03-19T14:34:27.000000000",657.1,620.0,37.09,37.36,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,920233.7000000001,0.0,-3587553.756699999]
["2026-03-19T14:34:41.000000000",657.1,535.0,120.74,123.52,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,918219.8,0.0,-3564870.0075999987]
["2026-03-19T14:34:41.000000000",657.1,662.0,0.04,0.05,0.04,0.031,4157,137981,4.78,4.97,-0.949,0.02,5231,19272,23348.7,918219.8,15932.70369999999,-3564870.0075999987]
["2026-03-19T14:34:54.000000000",657.06,648.0,8.8,9.38,0.989,0.007,51,2583,0.01,0.02,-0.011,0.007,5540,90325,3913.7,917670.1000000001,-25246.216379999998,-3570586.9102199995]
["2026-03-19T14:35:08.000000000",657.32,679.0,0.0,0.01,0.002,0.001,6180,2978,20.96,22.21,-1.0,0.0,153,101,618.0,920559.3000000002,4062.2376000000004,-3567456.4030000004]
["2026-03-19T14:35:21.000000000",657.18,530.0,125.97,128.61,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,3,0.0,923069.2000000001,0.0,-3583158.286319999]
["2026-03-19T14:35:21.000000000",657.18,713.0,0.0,0.01,0.001,0.0,194,0,54.39,57.08,-1.0,0.0,0,0,0.0,923069.2000000001,0.0,-3583158.286319999]
["2026-03-19T14:35:48.000000000",657.13,610.0,46.83,47.38,0.999,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,921954.5000000001,0.0,-3571408.8946699994]
["2026-03-19T14:35:48.000000000",657.13,677.0,0.0,0.01,0.002,0.001,4942,1857,19.59,20.22,-1.0,0.0,854,359,494.20000000000005,921954.5000000001,3247.5364600000003,-3571408.8946699994]
["2026-03-19T14:36:02.000000000",657.12,660.0,0.1,0.11,0.101,0.081,1170,347008,2.95,2.98,-0.899,0.078,15662,64843,131640.6,926098.2000000001,-740486.1859200001,-3599964.8937600004]
["2026-03-19T14:36:16.000000000",657.14,693.0,0.0,0.01,0.002,0.0,3048,0,34.49,37.24,-1.0,0.0,0,0,0.0,920700.6000000001,0.0,-3575078.170399999]
["2026-03-19T14:36:29.000000000",657.04,670.0,0.0,0.01,0.003,0.002,14294,25120,12.84,13.0,-1.0,0.0,3559,1947,2858.8,924390.3000000002,18783.45952,-3604988.5954400003]
["2026-03-19T14:36:44.000000000",657.09,520.0,135.77,138.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,909319.3,0.0,-3601216.5707700006]
["2026-03-19T14:36:57.000000000",656.92,637.0,19.79,20.41,0.998,0.001,7,17,0.0,0.01,-0.002,0.001,3194,6415,320.1,910595.1000000002,-2093.6040399999997,-3630202.3274]
["2026-03-19T14:37:11.000000000",656.83,600.0,56.78,56.87,0.999,0.0,12,98,0.0,0.01,-0.001,0.0,1603,6,0.0,893811.0000000002,0.0,-3597569.5711000008]
["2026-03-19T14:37:11.000000000",656.83,675.0,0.0,0.01,0.003,0.001,10551,6343,17.59,18.21,-1.0,0.0,303,89,1055.1,893811.0000000002,6930.21333,-3597569.5711000008]
["2026-03-19T14:37:25.000000000",656.73,708.0,0.0,0.01,0.001,0.0,60,0,49.86,52.54,-1.0,0.0,0,0,0.0,885855.0000000002,0.0,-3594333.2014800003]
["2026-03-19T14:37:45.000000000",656.63,691.0,0.0,0.01,0.002,0.0,1233,52,32.97,35.76,-1.0,0.0,2,0,0.0,859633.2999999999,0.0,-3523898.79309]
["2026-03-19T14:38:03.000000000",656.77,590.0,65.32,68.08,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,855503.2,0.0,-3517023.0530999997]
["2026-03-19T14:38:17.000000000",656.82,605.0,51.56,51.89,0.999,0.0,5,28,0.0,0.01,-0.001,0.0,3365,1115,0.0,871362.4000000003,0.0,-3527464.946400001]
["2026-03-19T14:38:17.000000000",656.82,657.0,0.76,0.77,0.46,0.186,809,329266,0.93,0.94,-0.54,0.186,4619,539583,100960.79999999999,871362.4000000003,-465462.0612000001,-3527464.946400001]
["2026-03-19T14:38:31.000000000",657.0,690.0,0.0,0.01,0.002,0.0,5615,28,31.79,34.41,-1.0,0.0,6,4,0.0,882367.9000000003,0.0,-3595167.7290000003]
["2026-03-19T14:38:48.000000000",656.91,673.0,0.0,0.01,0.003,0.002,6122,7423,15.91,16.14,-1.0,0.0,1753,288,1224.4,893518.3000000003,8043.206040000001,-3598717.8644100004]
["2026-03-19T14:39:04.000000000",656.86,500.0,155.52,158.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,881670.3,0.0,-3563851.0768200005]
["2026-03-19T14:39:18.000000000",656.83,633.0,23.8,24.11,1.0,0.0,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.0,930916.9000000001,-1681.4848000000002,-3949382.826190001]
["2026-03-19T14:39:31.000000000",656.77,580.0,75.62,78.17,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,878619.8000000003,0.0,-3586313.6016399995]
["2026-03-19T14:39:31.000000000",656.77,740.0,0.0,0.01,0.001,0.0,1100,0,81.82,84.48,-1.0,0.0,0,0,0.0,878619.8000000003,0.0,-3586313.6016399995]
["2026-03-19T14:39:44.000000000",656.83,655.0,2.08,2.12,0.794,0.13,971,64463,0.24,0.25,-0.206,0.13,14414,515813,200005.00000000003,881725.0000000003,-1147869.5397,-3603759.5370200006]
["2026-03-19T14:39:58.000000000",656.82,688.0,0.0,0.01,0.002,0.001,4765,244,29.82,32.56,-1.0,0.0,42,3,476.49999999999994,885808.2000000003,3129.7473,-3635024.475960002]
["2026-03-19T14:40:12.000000000",656.85,575.0,80.44,83.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,882861.8000000002,0.0,-3595800.5234999987]
["2026-03-19T14:40:12.000000000",656.85,750.0,0.0,0.01,0.001,0.0,14,0,91.8,94.56,-1.0,0.0,0,0,0.0,882861.8000000002,0.0,-3595800.5234999987]
["2026-03-19T14:40:38.000000000",656.78,631.0,25.73,26.11,0.998,0.001,0,32,0.0,0.01,-0.002,0.001,1713,1668,171.3,887992.4000000001,-1125.0641400000002,-3626899.4143199995]
["2026-03-19T14:40:51.000000000",656.65,570.0,85.51,88.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,868,0,0.0,882919.6000000001,0.0,-3658593.7665999993]
["2026-03-19T14:40:51.000000000",656.65,669.0,0.0,0.01,0.004,0.002,5799,14548,12.06,12.37,-1.0,0.0,2640,571,1159.8000000000002,882919.6000000001,7615.8267000000005,-3658593.7665999993]
["2026-03-19T14:41:04.000000000",656.6,675.0,0.0,0.01,0.003,0.001,10551,6343,17.9,18.43,-1.0,0.0,303,89,1055.1,882434.2000000002,6927.786599999999,-3665377.576]
["2026-03-19T14:41:18.000000000",656.69,686.0,0.0,0.01,0.002,0.001,2681,23,27.95,30.69,-1.0,0.0,0,0,268.1,876505.4000000001,1760.5858900000003,-3620275.494660001]
["2026-03-19T14:41:32.000000000",656.69,565.0,90.31,93.05,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,881863.3000000003,0.0,-3657674.6468499997]
["2026-03-19T14:41:44.000000000",656.6,646.0,10.57,11.12,0.99,0.006,1,611,0.01,0.02,-0.01,0.006,4127,60552,2476.8,869300.8,-16254.7896,-3624983.544]
["2026-03-19T14:41:57.000000000",656.55,629.0,27.52,28.11,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1190,3229,119.0,872383.0000000001,-781.2945,-3670136.8226999994]
["2026-03-19T14:41:57.000000000",656.55,684.0,0.0,0.01,0.002,0.001,2891,81,26.03,28.7,-1.0,0.0,2,1,289.1,872383.0000000001,1898.0860500000001,-3670136.8226999994]
["2026-03-19T14:42:10.000000000",656.6,667.0,0.01,0.02,0.01,0.006,5152,35330,10.22,10.48,-1.0,0.0,4700,1546,3091.2,872383.0000000001,20296.819199999998,-3670416.324399999]
["2026-03-19T14:42:23.000000000",656.47,700.0,0.0,0.01,0.001,0.0,8588,0,42.1,44.79,-1.0,0.0,0,0,0.0,874195.4,0.0,-3677420.210700001]
["2026-03-19T14:42:36.000000000",656.58,626.0,30.43,31.11,0.998,0.0,1,188,0.0,0.01,-0.002,0.0,1169,927,0.0,870388.9999999999,0.0,-3674862.50208]
["2026-03-19T14:42:50.000000000",656.47,555.0,100.3,102.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,821,0,0.0,875691.9999999999,0.0,-3687553.4816200007]
["2026-03-19T14:43:03.000000000",656.55,644.0,12.44,13.1,0.992,0.004,67,206,0.01,0.02,-0.008,0.004,3189,46444,1302.4,873277.0,-8198.9964,-3671418.408299999]
["2026-03-19T14:43:16.000000000",656.49,627.0,29.43,30.11,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1883,895,188.3,873395.9,-1236.1706700000002,-3693612.9694499993]
["2026-03-19T14:43:16.000000000",656.49,682.0,0.0,0.01,0.002,0.001,5355,195,24.9,25.58,-1.0,0.0,106,25,535.5,873395.9,3515.5039500000003,-3693612.9694499993]
["2026-03-19T14:43:29.000000000",656.48,715.0,0.0,0.01,0.001,0.0,333,0,57.1,59.88,-1.0,0.0,0,0,0.0,871632.7000000001,0.0,-3680281.3678400004]
["2026-03-19T14:43:42.000000000",656.48,698.0,0.0,0.01,0.001,0.0,1316,0,40.12,42.88,-1.0,0.0,0,0,0.0,871632.7000000001,0.0,-3680281.3678400004]
["2026-03-19T14:43:56.000000000",656.34,625.0,31.32,32.02,0.998,0.0,18,183,0.0,0.01,-0.002,0.0,4985,1729,0.0,876416.5999999999,0.0,-3703552.033560001]
["2026-03-19T14:44:09.000000000",656.5,688.0,0.0,0.01,0.002,0.001,4765,244,30.1,32.89,-1.0,0.0,42,3,476.49999999999994,867133.7999999999,3128.2224999999994,-3685189.2220000005]
["2026-03-19T14:44:23.000000000",656.53,642.0,14.34,15.1,0.993,0.003,0,54,0.01,0.02,-0.007,0.003,5364,46185,1609.1999999999998,882498.1,-10564.880759999998,-3725187.3291499983]
["2026-03-19T14:44:23.000000000",656.53,697.0,0.0,0.01,0.001,0.0,2744,7,39.13,41.86,-1.0,0.0,0,0,0.0,882498.1,0.0,-3725187.3291499983]
["2026-03-19T14:44:36.000000000",656.51,680.0,0.0,0.01,0.002,0.001,7609,824,22.9,23.68,-1.0,0.0,380,421,760.9,872754.5000000001,4995.38459,-3679547.50559]
["2026-03-19T14:44:49.000000000",656.57,713.0,0.0,0.01,0.001,0.0,194,0,55.22,57.85,-1.0,0.0,0,0,0.0,875625.2000000001,0.0,-3692386.8506400012]
["2026-03-19T14:45:10.000000000",656.38,640.0,16.33,16.66,0.997,0.001,180,158,0.0,0.01,-0.003,0.001,10797,13380,1097.7,866081.1,-6968.786460000001,-3632825.0340599995]
["2026-03-19T14:45:59.000000000",656.52,615.0,41.36,41.64,0.999,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,876139.0999999999,0.0,-3721962.223080002]
["2026-03-19T14:46:13.000000000",656.55,595.0,61.53,61.62,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,1088,1,0.0,885006.1000000001,0.0,-3748085.7214499996]
["2026-03-19T14:46:13.000000000",656.55,712.0,0.0,0.01,0.001,0.0,124,0,54.04,56.83,-1.0,0.0,0,0,0.0,885006.1000000001,0.0,-3748085.7214499996]
["2026-03-19T14:46:26.000000000",656.52,695.0,0.0,0.01,0.001,0.0,4209,2,37.05,39.84,-1.0,0.0,0,0,0.0,872730.6000000001,0.0,-3672319.463280001]
["2026-03-19T14:46:52.000000000",656.71,520.0,135.31,138.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,0,0.0,872798.1999999998,0.0,-3661420.934]
["2026-03-19T14:46:52.000000000",656.71,711.0,0.0,0.01,0.001,0.0,160,0,53.08,55.68,-1.0,0.0,0,0,0.0,872798.1999999998,0.0,-3661420.934]
["2026-03-19T14:47:06.000000000",656.78,638.0,18.33,19.11,0.998,0.001,2,9,0.0,0.01,-0.002,0.001,2265,5230,226.7,886078.4000000003,-1486.2931400000002,-3653849.72484]
["2026-03-19T14:47:19.000000000",656.71,675.0,0.0,0.01,0.003,0.001,10551,6344,17.9,18.68,-1.0,0.0,303,95,1055.1,886894.5,6928.94721,-3700761.1465499997]
["2026-03-19T14:47:33.000000000",656.67,658.0,0.31,0.32,0.259,0.161,1592,490425,1.61,1.65,-0.741,0.161,5384,374009,112313.59999999999,888470.1000000001,-400904.91504,-3715017.9345299997]
["2026-03-19T14:47:33.000000000",656.67,698.0,0.0,0.01,0.001,0.0,1316,0,40.06,42.71,-1.0,0.0,0,0,0.0,888470.1000000001,0.0,-3715017.9345299997]
["2026-03-19T14:47:46.000000000",656.73,693.0,0.0,0.01,0.001,0.0,3048,0,35.08,37.63,-1.0,0.0,0,0,0.0,888470.1000000001,0.0,-3715357.3760700007]
["2026-03-19T14:48:15.000000000",656.63,510.0,145.32,148.06,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,888514.0000000001,0.0,-3709801.9087999994]
["2026-03-19T14:48:15.000000000",656.63,657.0,0.63,0.64,0.439,0.2,809,346886,0.97,0.99,-0.561,0.2,4619,551612,108560.00000000001,888514.0000000001,-500352.06,-3709801.9087999994]
["2026-03-19T14:48:28.000000000",656.6,636.0,20.37,20.9,0.998,0.001,5,53,0.0,0.01,-0.002,0.001,1252,2016,125.69999999999999,884958.3000000002,-818.7802000000001,-3715651.4682]
["2026-03-19T14:48:42.000000000",656.63,673.0,0.0,0.01,0.003,0.001,6122,7428,16.26,16.67,-1.0,0.0,1753,288,612.2,883941.7000000001,4019.88886,-3726306.303849999]
["2026-03-19T14:48:56.000000000",656.71,500.0,155.32,158.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,897262.1,0.0,-3772785.15909]
["2026-03-19T14:48:56.000000000",656.71,707.0,0.0,0.01,0.001,0.0,410,0,48.97,51.63,-1.0,0.0,0,0,0.0,897262.1,0.0,-3772785.15909]
["2026-03-19T14:49:29.000000000",656.77,632.0,24.37,24.89,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2591,10878,260.0,891001.1000000002,-1695.7801400000003,-3719882.88685]
["2026-03-19T14:49:43.000000000",656.67,500.0,155.32,158.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,886419.6000000001,0.0,-3648182.7186000007]
["2026-03-19T14:49:43.000000000",656.67,655.0,1.93,1.96,0.8,0.133,971,66363,0.24,0.25,-0.2,0.133,14414,529739,204620.50000000003,886419.6000000001,-1174072.76973,-3648182.7186000007]
["2026-03-19T14:49:56.000000000",656.6,688.0,0.0,0.01,0.002,0.001,4765,244,30.01,32.74,-1.0,0.0,42,3,476.49999999999994,895013.9,3128.6989999999996,-3764706.0542]
["2026-03-19T14:50:10.000000000",656.63,671.0,0.0,0.01,0.003,0.002,5932,6708,14.12,14.41,-1.0,0.0,2912,982,1186.4,888469.4999999999,7790.258320000001,-3752505.8408500003]
["2026-03-19T14:50:10.000000000",656.63,750.0,0.0,0.01,0.001,0.0,14,0,91.95,94.66,-1.0,0.0,0,0,0.0,888469.4999999999,0.0,-3752505.8408500003]
["2026-03-19T14:50:23.000000000",656.53,705.0,0.0,0.01,0.001,0.0,1503,4,47.05,49.63,-1.0,0.0,4,0,0.0,882400.2,0.0,-3720413.699519999]
["2026-03-19T14:50:37.000000000",656.47,691.0,0.0,0.01,0.002,0.0,1233,52,33.1,35.81,-0.998,0.0,2,0,0.0,928914.4,0.0,-4085722.2307200003]
["2026-03-19T14:50:50.000000000",656.45,670.0,0.0,0.01,0.003,0.002,14294,25159,13.46,13.61,-0.997,0.002,3559,1956,3570.6000000000004,936727.1,14093.981500000002,-4096692.416649998]
["2026-03-19T14:51:03.000000000",656.38,649.0,7.35,7.55,0.987,0.01,111,3970,0.01,0.02,-0.013,0.01,8613,93973,8724.0,889094.5,-55805.427599999995,-3777911.2692599995]
["2026-03-19T14:51:18.000000000",656.51,686.0,0.0,0.01,0.002,0.001,2681,42,28.11,30.62,-1.0,0.0,0,0,268.1,875334.5999999999,1760.1033100000002,-3691403.4196799994]
["2026-03-19T14:51:31.000000000",656.58,565.0,90.22,92.94,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,874180.6000000001,0.0,-3676434.3546]
["2026-03-19T14:51:31.000000000",656.58,740.0,0.0,0.01,0.001,0.0,1100,0,82.05,84.62,-1.0,0.0,0,0,0.0,874180.6000000001,0.0,-3676434.3546]
["2026-03-19T14:51:57.000000000",656.77,629.0,27.32,27.88,0.998,0.001,0,42,0.0,0.01,-0.002,0.001,1190,3229,119.0,890770.9000000001,-781.5563000000001,-3718189.73379]
["2026-03-19T14:52:11.000000000",656.79,560.0,95.4,97.98,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,901542.2000000002,0.0,-3719625.0785999983]
["2026-03-19T14:52:11.000000000",656.79,642.0,14.34,15.1,0.993,0.003,0,54,0.01,0.02,-0.007,0.003,5364,46186,1609.1999999999998,901542.2000000002,-10569.06468,-3719625.0785999983]
["2026-03-19T14:52:25.000000000",656.84,701.0,0.0,0.01,0.001,0.0,5495,0,43.15,45.51,-1.0,0.0,0,0,0.0,899804.1000000001,0.0,-3699014.82204]
["2026-03-19T14:52:38.000000000",656.84,684.0,0.0,0.01,0.002,0.001,2891,81,26.02,28.54,-1.0,0.0,2,1,289.1,907628.2000000001,1898.9244400000002,-3736113.8020799994]
["2026-03-19T14:52:51.000000000",656.8,555.0,100.42,102.91,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,821,0,0.0,907628.2000000001,0.0,-3735886.2815999994]
["2026-03-19T14:53:05.000000000",656.88,644.0,12.34,13.1,0.992,0.004,67,206,0.01,0.02,-0.008,0.004,3189,46453,1302.4,904196.1000000002,-8203.11744,-3732729.1394400005]
["2026-03-19T14:53:19.000000000",656.94,627.0,29.32,30.05,0.998,0.001,0,18,0.0,0.01,-0.002,0.001,1883,915,188.3,907101.4999999999,-1237.0180200000002,-3727637.19642]
["2026-03-19T14:53:19.000000000",656.94,682.0,0.0,0.01,0.002,0.001,5355,195,24.96,25.56,-1.0,0.0,106,25,535.5,907101.4999999999,3517.9137000000005,-3727637.19642]
["2026-03-19T14:53:32.000000000",656.9,665.0,0.01,0.02,0.012,0.009,24259,97583,7.98,8.13,-1.0,0.0,11335,9281,21833.1,904146.1000000001,143421.6339,-3696037.9965000004]
["2026-03-19T14:53:46.000000000",656.87,704.0,0.0,0.01,0.001,0.0,733,0,45.85,48.53,-1.0,0.0,0,0,0.0,899237.5000000001,0.0,-3655662.1892500003]
["2026-03-19T14:53:59.000000000",656.82,626.0,30.35,31.03,0.998,0.0,1,188,0.0,0.01,-0.002,0.0,1169,927,0.0,906052.9000000001,0.0,-3690304.4176200023]
["2026-03-19T14:54:13.000000000",656.8,545.0,110.48,112.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,907754.6000000001,0.0,-3739580.1248000003]
["2026-03-19T14:54:26.000000000",656.89,642.0,14.34,15.1,0.993,0.003,0,54,0.01,0.02,-0.007,0.003,5364,46229,1609.1999999999998,905538.2,-10570.673879999998,-3707778.8191599986]
["2026-03-19T14:54:40.000000000",656.88,625.0,31.32,32.03,0.998,0.0,18,183,0.0,0.01,-0.002,0.0,4985,1729,0.0,909001.5000000001,0.0,-3726191.869680001]
["2026-03-19T14:54:40.000000000",656.88,680.0,0.0,0.01,0.002,0.001,7609,824,22.98,23.65,-1.0,0.0,380,422,760.9,909001.5000000001,4998.19992,-3726191.869680001]
["2026-03-19T14:54:53.000000000",657.03,713.0,0.0,0.01,0.001,0.0,194,0,54.74,57.36,-1.0,0.0,0,0,0.0,909001.5000000001,0.0,-3727042.7538299994]
["2026-03-19T14:55:07.000000000",656.94,635.0,21.36,22.1,0.998,0.001,227,79,0.0,0.01,-0.002,0.001,2695,7822,292.2,918013.1000000001,-1621.3279200000002,-3725749.1508600004]
["2026-03-19T14:55:21.000000000",657.01,620.0,36.86,37.1,0.999,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,906227.0000000001,0.0,-3695612.9209600007]
["2026-03-19T14:55:35.000000000",657.0,661.0,0.04,0.05,0.047,0.042,1572,187437,3.93,4.06,-0.95,0.033,4162,26158,20337.0,920520.1000000001,-46858.554000000004,-3742560.4230000013]
["2026-03-19T14:55:49.000000000",657.09,640.0,16.33,17.18,0.997,0.001,180,161,0.0,0.01,-0.003,0.001,10797,13406,1097.7,918911.7000000001,-6976.324530000001,-3695532.6410100004]
["2026-03-19T14:55:49.000000000",657.09,695.0,0.0,0.01,0.001,0.0,4209,2,36.72,39.3,-1.0,0.0,0,0,0.0,918911.7000000001,0.0,-3695532.6410100004]
["2026-03-19T14:56:03.000000000",657.15,678.0,0.0,0.01,0.002,0.001,2218,2643,20.78,21.68,-1.0,0.0,230,31,221.8,916828.7999999999,1457.5587,-3689911.7073]
["2026-03-19T14:56:17.000000000",657.16,711.0,0.0,0.01,0.001,0.0,160,0,52.5,55.24,-1.0,0.0,0,0,0.0,904297.8000000002,0.0,-3587145.9752800018]
["2026-03-19T14:57:10.000000000",657.51,638.0,19.38,19.61,1.0,0.0,2,9,0.0,0.01,-0.002,0.001,2265,5230,226.5,973086.8000000002,-1489.2601499999998,-3965537.49144]
["2026-03-19T14:57:10.000000000",657.51,714.0,0.0,0.01,0.001,0.0,233,0,55.49,57.88,-0.999,0.0,0,0,0.0,973086.8000000002,0.0,-3965537.49144]
["2026-03-19T14:57:38.000000000",657.61,659.0,0.25,0.26,0.227,0.162,1210,373842,1.63,1.66,-0.773,0.162,5246,147981,104587.20000000001,973504.3,-429966.46152,-3946915.3774899994]
["2026-03-19T14:57:38.000000000",657.61,710.0,0.0,0.01,0.001,0.0,807,0,51.54,53.76,-0.999,0.0,0,0,0.0,973504.3,0.0,-3946915.3774899994]
["2026-03-19T14:57:51.000000000",657.83,693.0,0.0,0.01,0.002,0.0,3048,0,33.81,36.56,-0.998,0.0,0,0,0.0,973671.0000000001,0.0,-3920848.3610799992]
["2026-03-19T14:58:20.000000000",658.01,510.0,146.62,148.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,990331.4,0.0,-3902220.39136]
["2026-03-19T14:58:20.000000000",658.01,709.0,0.0,0.01,0.001,0.0,1392,63,50.06,52.38,-0.999,0.0,0,0,0.0,990331.4,0.0,-3902220.39136]
["2026-03-19T14:58:34.000000000",658.28,636.0,22.07,23.36,1.0,0.0,5,53,0.0,0.01,-0.002,0.001,1252,2016,125.2,1001436.3,-824.16656,-3872677.6969999997]
["2026-03-19T14:58:48.000000000",658.48,673.0,0.0,0.01,0.003,0.002,6122,7433,14.45,15.64,-0.997,0.002,1753,288,1575.0,1019316.2000000003,5753.79824,-3791804.4016]
["2026-03-19T14:59:03.000000000",658.77,648.0,10.48,11.4,1.0,0.0,51,2835,0.01,0.02,-0.01,0.006,5540,90937,3324.0,1038157.2,-21897.5148,-3714479.9151600003]
["2026-03-19T14:59:03.000000000",658.77,708.0,0.0,0.01,0.001,0.0,60,0,48.66,50.64,-0.999,0.0,0,0,0.0,1038157.2,0.0,-3714479.9151600003]
["2026-03-19T14:59:17.000000000",658.52,691.0,0.0,0.01,0.002,0.0,1233,52,31.78,33.86,-0.998,0.0,2,0,0.0,1043259.7,0.0,-3665565.31388]
["2026-03-19T14:59:45.000000000",658.54,500.0,157.13,159.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1032120.9,0.0,-3726122.710779999]
["2026-03-19T14:59:45.000000000",658.54,655.0,3.56,3.7,0.914,0.059,971,70702,0.1,0.11,-0.087,0.061,14414,543463,93654.3,1032120.9,-541296.8311,-3726122.710779999]
["2026-03-19T14:59:59.000000000",658.4,634.0,24.07,24.77,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1590,3537,159.0,1032120.9,-1046.856,-3725330.5688]
["2026-03-19T15:00:14.000000000",658.46,671.0,0.0,0.01,0.004,0.002,5932,6724,12.42,12.64,-0.996,0.002,2912,983,1768.8000000000002,1029908.5,3977.0984000000008,-3746443.154299999]
["2026-03-19T15:00:28.000000000",658.62,615.0,43.25,43.77,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,1036481.1,0.0,-3764268.18594]
["2026-03-19T15:00:28.000000000",658.62,706.0,0.0,0.01,0.001,0.0,456,0,46.32,48.79,-0.999,0.0,0,0,0.0,1036481.1,0.0,-3764268.18594]
["2026-03-19T15:00:55.000000000",659.0,575.0,82.59,84.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1042830.3000000003,0.0,-3686525.7389999996]
["2026-03-19T15:00:55.000000000",659.0,750.0,0.0,0.01,0.001,0.0,14,0,90.32,92.41,-0.999,0.0,0,0,0.0,1042830.3000000003,0.0,-3686525.7389999996]
["2026-03-19T15:01:09.000000000",659.12,649.0,10.03,10.2,1.0,0.0,111,4076,0.01,0.02,-0.01,0.006,8613,94374,5167.8,1062398.3000000003,-34062.00336,-3508003.3973600003]
["2026-03-19T15:01:23.000000000",659.38,686.0,0.0,0.01,0.002,0.001,2681,42,26.29,28.03,-0.998,0.001,0,0,268.1,1065170.7000000002,1767.7977800000003,-3405199.868099999]
["2026-03-19T15:01:36.000000000",659.44,669.0,0.0,0.01,0.004,0.004,5799,14769,9.48,9.7,-0.996,0.004,2640,626,3375.6,1080889.7,8332.683840000002,-3148883.371280001]
["2026-03-19T15:01:36.000000000",659.44,740.0,0.0,0.01,0.001,0.0,1100,0,79.51,82.23,-0.999,0.0,0,0,0.0,1080889.7,0.0,-3148883.371280001]
["2026-03-19T15:01:51.000000000",659.62,662.0,0.28,0.29,0.176,0.097,4157,145179,2.66,2.7,-0.824,0.096,5231,19825,90540.5,1077167.1,-65267.42014000001,-3099283.2761799996]
["2026-03-19T15:02:19.000000000",660.47,565.0,93.87,96.74,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,1122611.4999999995,0.0,-2037217.7335899996]
["2026-03-19T15:02:19.000000000",660.47,668.0,0.05,0.06,0.029,0.017,5575,23212,7.54,7.68,-0.953,0.005,4168,1155,11561.5,1122611.4999999995,48831.84945,-2037217.7335899996]
["2026-03-19T15:02:33.000000000",660.59,647.0,13.4,13.63,1.0,0.0,28,933,0.01,0.02,-0.008,0.004,4724,79834,1889.6000000000001,1147644.1,-12482.50864,-2099707.1144700004]
["2026-03-19T15:02:46.000000000",660.27,684.0,0.0,0.01,0.002,0.001,2891,81,23.57,23.97,-0.998,0.001,2,1,289.29999999999995,1147644.1,1907.5200300000004,-2098689.9839100004]
["2026-03-19T15:03:00.000000000",660.56,555.0,104.26,106.93,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,821,0,0.0,1139700.1000000006,0.0,-2149174.8963999986]
["2026-03-19T15:03:00.000000000",660.56,730.0,0.0,0.01,0.001,0.0,266,0,68.23,70.73,-0.999,0.0,0,0,0.0,1139700.1000000006,0.0,-2149174.8963999986]
["2026-03-19T15:03:28.000000000",660.03,627.0,32.93,33.22,1.0,0.0,0,29,0.0,0.01,-0.002,0.0,1883,915,0.0,1133921.7000000004,0.0,-2366324.375309999]
["2026-03-19T15:03:28.000000000",660.03,740.0,0.0,0.01,0.001,0.0,1100,0,78.5,81.3,-0.999,0.0,0,0,0.0,1133921.7000000004,0.0,-2366324.375309999]
["2026-03-19T15:03:41.000000000",660.3,666.0,0.08,0.09,0.05,0.029,4512,57576,5.78,5.85,-0.95,0.029,5323,5050,28521.500000000004,1133966.8000000003,-15529.595700000003,-2504210.2002000003]
["2026-03-19T15:03:54.000000000",660.24,699.0,0.0,0.01,0.001,0.0,5058,1,37.47,40.16,-0.998,0.0,0,0,0.0,1138931.5000000002,0.0,-2327783.739119998]
["2026-03-19T15:04:07.000000000",660.01,682.0,0.0,0.01,0.002,0.001,5355,198,21.83,22.09,-0.998,0.001,106,25,546.1,1122533.4000000001,3464.3924900000006,-2470409.509879999]
["2026-03-19T15:04:21.000000000",659.96,545.0,113.53,116.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1119914.2000000002,0.0,-2414521.7364799995]
["2026-03-19T15:04:35.000000000",660.19,642.0,18.07,18.33,1.0,0.0,0,54,0.0,0.01,-0.003,0.001,5364,50329,536.4,1127476.1000000003,-3541.2591600000005,-2365432.38183]
["2026-03-19T15:04:48.000000000",660.36,625.0,34.72,35.44,1.0,0.0,18,183,0.0,0.01,-0.001,0.0,4985,1729,0.0,1127476.1000000003,0.0,-2366041.48452]
["2026-03-19T15:04:48.000000000",660.36,680.0,0.0,0.01,0.002,0.001,7609,829,19.51,19.8,-0.998,0.001,380,422,798.9,1127476.1000000003,4773.74244,-2366041.48452]
["2026-03-19T15:05:03.000000000",660.52,675.0,0.0,0.01,0.003,0.002,10551,6348,14.41,14.68,-0.997,0.002,303,96,2170.8,1129802.5000000002,13538.017919999998,-2287247.9954799996]
["2026-03-19T15:05:19.000000000",660.96,697.0,0.0,0.01,0.001,0.0,2744,7,34.75,37.79,-0.998,0.0,0,0,0.0,1142910.2000000002,0.0,-2082907.0425600018]
["2026-03-19T15:05:33.000000000",661.1,620.0,41.01,41.25,1.0,0.0,16,15,0.0,0.01,-0.001,0.0,3403,4447,0.0,1162979.3000000003,0.0,-1801906.7208999994]
["2026-03-19T15:05:47.000000000",661.15,535.0,124.39,127.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1168501.0000000005,0.0,-1671584.2227000007]
["2026-03-19T15:05:47.000000000",661.15,662.0,0.86,0.87,0.376,0.121,4157,160150,1.71,1.73,-0.625,0.121,5231,21082,113594.79999999999,1168501.0000000005,-85919.08710000005,-1671584.2227000007]
["2026-03-19T15:06:00.000000000",661.12,641.0,20.0,20.14,1.0,0.0,5,43,0.0,0.01,-0.002,0.001,3293,28840,329.3,1176036.9000000006,-2177.0681600000003,-1593016.901760001]
["2026-03-19T15:06:15.000000000",661.14,678.0,0.0,0.01,0.003,0.001,2218,2651,16.82,17.07,-0.997,0.001,230,36,244.79999999999998,1185400.2000000004,1314.34632,-1558262.0224799998]
["2026-03-19T15:06:29.000000000",661.67,646.0,15.44,15.73,1.0,0.0,1,632,0.01,0.02,-0.007,0.003,4127,60865,1238.1,1181002.2000000004,-8192.136269999999,-1564842.9332999995]
["2026-03-19T15:06:29.000000000",661.67,713.0,0.0,0.01,0.001,0.0,194,0,50.09,52.75,-0.999,0.0,0,0,0.0,1181002.2000000004,0.0,-1564842.9332999995]
["2026-03-19T15:06:56.000000000",662.66,610.0,52.56,52.74,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,1247662.8,0.0,-346153.7041999998]
["2026-03-19T15:06:56.000000000",662.66,677.0,0.0,0.01,0.003,0.002,4942,1866,14.21,14.44,-0.997,0.002,854,361,1159.2,1247662.8,5417.90816,-346153.7041999998]
["2026-03-19T15:07:10.000000000",662.69,660.0,3.18,3.23,0.781,0.086,1170,405296,0.53,0.55,-0.23,0.081,15662,94219,136924.19999999998,1258036.6000000006,-774023.2453800002,-224520.69737999985]
["2026-03-19T15:07:24.000000000",662.45,693.0,0.0,0.01,0.002,0.001,3048,0,29.93,31.77,-0.998,0.001,0,0,304.8,1241214.0999999999,2019.1476000000002,-348271.82585]
["2026-03-19T15:07:38.000000000",662.13,676.0,0.01,0.02,0.008,0.004,4384,4160,13.79,14.07,-0.992,0.004,420,195,1921.6000000000001,1229753.9,10498.73328,-641776.7859300001]
["2026-03-19T15:07:52.000000000",661.67,515.0,145.85,148.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1223138.0000000005,0.0,-1010039.255]
["2026-03-19T15:08:07.000000000",661.54,505.0,155.21,158.28,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1223138.0000000005,0.0,-1009840.8099999998]
["2026-03-19T15:08:22.000000000",662.03,600.0,61.85,62.13,1.0,0.0,12,99,0.0,0.01,-0.001,0.0,1603,6,0.0,1225604.0000000002,0.0,-832982.0347199999]
["2026-03-19T15:08:22.000000000",662.03,675.0,0.01,0.02,0.008,0.004,10551,7922,12.89,13.17,-0.992,0.004,303,96,4341.6,1225604.0000000002,27137.933759999996,-832982.0347199999]
["2026-03-19T15:08:42.000000000",662.4,658.0,4.5,4.57,0.872,0.056,1592,534969,0.21,0.22,-0.126,0.058,5384,413458,40142.399999999994,1245997.2000000002,-147794.688,-748005.9264000002]
["2026-03-19T15:08:59.000000000",662.29,691.0,0.0,0.01,0.002,0.001,1233,428,27.37,30.16,-0.998,0.001,2,0,123.50000000000001,1258787.0000000002,815.27899,-700974.3589000001]
["2026-03-19T15:09:13.000000000",662.33,590.0,70.65,73.69,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1249173.7,0.0,-411555.30374999996]
["2026-03-19T15:09:26.000000000",662.56,505.0,155.66,159.07,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1264728.3000000003,0.0,-625047.8404799999]
["2026-03-19T15:09:40.000000000",661.97,634.0,27.78,28.46,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,1590,3537,159.0,1247307.4000000004,-1052.5323,-841844.4602200002]
["2026-03-19T15:09:53.000000000",661.83,663.0,0.83,0.85,0.377,0.111,6287,178986,2.04,2.08,-0.624,0.11,3784,20626,111409.7,1247307.4000000004,186382.57911,-841666.4185799998]
["2026-03-19T15:09:53.000000000",661.83,673.0,0.03,0.04,0.019,0.009,6122,10029,11.1,11.38,-0.981,0.009,1753,306,7087.5,1247307.4000000004,26023.817430000003,-841666.4185799998]
["2026-03-19T15:10:07.000000000",661.84,706.0,0.0,0.01,0.001,0.0,456,0,42.71,45.63,-0.999,0.0,0,0,0.0,1228625.6000000006,0.0,-1041442.3030399994]
["2026-03-19T15:10:22.000000000",661.11,689.0,0.0,0.01,0.002,0.001,2639,182,26.53,28.86,-0.998,0.001,0,0,263.90000000000003,1234400.2000000002,1744.6692900000003,-1089998.5014000006]
["2026-03-19T15:10:36.000000000",662.02,580.0,80.54,82.76,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1212804.1,0.0,-1276444.0721]
["2026-03-19T15:10:49.000000000",661.77,649.0,12.6,12.93,1.0,0.0,111,4159,0.01,0.02,-0.008,0.004,8613,95007,3445.2,1250973.1000000006,-22799.30004,-837442.8024299995]
["2026-03-19T15:11:02.000000000",662.35,632.0,29.08,30.41,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2591,10972,259.1,1269082.4000000004,-1716.14885,-735635.0533999995]
["2026-03-19T15:11:02.000000000",662.35,730.0,0.0,0.01,0.001,0.0,266,0,67.19,69.16,-0.999,0.0,0,0,0.0,1269082.4000000004,0.0,-735635.0533999995]
["2026-03-19T15:11:16.000000000",662.44,745.0,0.0,0.01,0.001,0.0,115,0,81.28,84.23,-1.0,0.0,0,0,0.0,1263152.4,0.0,-560449.4127200001]
["2026-03-19T15:11:30.000000000",662.56,704.0,0.0,0.01,0.001,0.0,733,0,40.09,42.88,-0.999,0.0,0,0,0.0,1292961.9,0.0,-387471.05104000017]
["2026-03-19T15:11:43.000000000",662.32,631.0,30.98,31.5,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,1713,1668,0.0,1284773.5,0.0,-672929.7040799997]
["2026-03-19T15:11:56.000000000",662.17,570.0,91.08,93.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1286070.9999999998,0.0,-662038.8903399998]
["2026-03-19T15:12:10.000000000",662.21,647.0,15.08,15.33,1.0,0.0,28,949,0.01,0.02,-0.007,0.003,4724,79918,1417.2,1286070.9999999998,-9384.84012,-662078.8824200009]
["2026-03-19T15:12:10.000000000",662.21,702.0,0.0,0.01,0.001,0.0,2686,1,38.41,41.15,-0.999,0.0,0,0,0.0,1286070.9999999998,0.0,-662078.8824200009]
["2026-03-19T15:12:23.000000000",662.06,685.0,0.0,0.01,0.002,0.001,3438,211,22.76,23.17,-0.998,0.001,14,9,345.2,1287765.9000000001,2266.8934400000003,-736758.2436199998]
["2026-03-19T15:12:37.000000000",661.59,673.0,0.02,0.03,0.014,0.007,6122,10315,11.28,11.64,-0.986,0.007,1753,306,5512.5,1287556.9000000001,20233.40697,-772964.0453699998]
["2026-03-19T15:12:50.000000000",661.27,702.0,0.0,0.01,0.001,0.0,2686,1,39.43,41.22,-0.999,0.0,0,0,0.0,1258660.3000000003,0.0,-1131598.9487699997]
["2026-03-19T15:13:39.000000000",660.87,629.0,31.74,33.2,0.998,0.0,0,52,0.0,0.01,-0.002,0.0,1190,3229,0.0,1186270.9,0.0,-1576611.7850700002]
["2026-03-19T15:13:52.000000000",660.8,666.0,0.11,0.12,0.078,0.04,4512,73589,5.32,5.38,-0.922,0.04,5323,5980,39340.0,1208778.4000000004,-21436.352000000017,-1825945.0272000001]
["2026-03-19T15:14:06.000000000",661.37,645.0,16.18,16.46,1.0,0.0,149,946,0.0,0.01,-0.003,0.002,8517,45624,1703.3999999999999,1199021.1,-11265.776579999998,-1897477.805070001]
["2026-03-19T15:14:06.000000000",661.37,700.0,0.0,0.01,0.001,0.0,8588,0,37.4,39.94,-0.999,0.0,0,0,0.0,1199021.1,0.0,-1897477.805070001]
["2026-03-19T15:14:35.000000000",661.66,545.0,115.27,118.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1246360.0999999999,0.0,-1143224.7495799998]
["2026-03-19T15:14:35.000000000",661.66,720.0,0.0,0.01,0.001,0.0,2283,0,57.08,59.72,-1.0,0.0,0,0,0.0,1246360.0999999999,0.0,-1143224.7495799998]
["2026-03-19T15:15:03.000000000",661.97,535.0,125.52,128.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1294078.3000000003,0.0,-1046155.5429899996]
["2026-03-19T15:15:03.000000000",661.97,627.0,34.27,35.03,1.0,0.0,0,29,0.0,0.01,-0.001,0.0,1883,915,0.0,1294078.3000000003,0.0,-1046155.5429899996]
["2026-03-19T15:15:18.000000000",662.09,664.0,0.44,0.45,0.252,0.11,5777,115525,2.36,2.42,-0.749,0.11,3648,11542,103675.0,1307846.1,155054.85710000002,-868706.4400299994]
["2026-03-19T15:15:18.000000000",662.09,715.0,0.0,0.01,0.001,0.0,333,0,51.83,54.34,-0.999,0.0,0,0,0.0,1307846.1,0.0,-868706.4400299994]
["2026-03-19T15:15:31.000000000",662.23,698.0,0.0,0.01,0.001,0.0,1316,0,34.9,37.37,-0.998,0.0,0,0,0.0,1313984.4000000004,0.0,-905064.4431599997]
["2026-03-19T15:15:58.000000000",662.13,535.0,125.7,128.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1305372.0000000005,0.0,-978400.3672800006]
["2026-03-19T15:15:58.000000000",662.13,662.0,1.14,1.16,0.489,0.143,4157,188736,1.05,1.07,-0.511,0.143,5231,43886,134248.4,1305372.0000000005,-101691.24966,-978400.3672800006]
["2026-03-19T15:16:12.000000000",661.87,666.0,0.14,0.15,0.11,0.06,4512,74713,4.32,4.37,-0.89,0.06,5323,6421,59009.99999999999,1325657.9,-32206.594200000018,-753142.5348699996]
["2026-03-19T15:16:25.000000000",661.7,679.0,0.0,0.01,0.003,0.001,6180,3067,17.2,17.48,-0.997,0.001,153,102,633.3,1277742.4000000001,3988.065900000001,-1248123.6845999996]
["2026-03-19T15:16:39.000000000",661.53,662.0,0.86,0.88,0.442,0.145,4157,189621,1.31,1.34,-0.558,0.145,5231,45834,136126.0,1280092.3,-103020.06690000002,-1292314.0701900003]
["2026-03-19T15:16:39.000000000",661.53,713.0,0.0,0.01,0.001,0.0,194,0,50.04,52.79,-0.999,0.0,0,0,0.0,1280092.3,0.0,-1292314.0701900003]
["2026-03-19T15:17:06.000000000",661.84,610.0,51.3,52.27,1.0,0.0,2,35,0.0,0.01,-0.001,0.0,1668,1010,0.0,1271042.5,0.0,-1354454.8981600006]
["2026-03-19T15:17:20.000000000",661.78,525.0,135.35,138.17,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1295947.5000000002,0.0,-1157254.0242199998]
["2026-03-19T15:17:20.000000000",661.78,660.0,2.15,2.2,0.742,0.118,1170,412775,0.41,0.42,-0.258,0.119,15662,129199,200183.8,1295947.5000000002,-1142045.6580400001,-1157254.0242199998]
["2026-03-19T15:17:33.000000000",661.8,639.0,22.62,22.91,1.0,0.0,11,9,0.0,0.01,-0.002,0.001,3268,8626,326.8,1293406.7000000002,-2162.7624,-1210604.9297999996]
["2026-03-19T15:17:47.000000000",661.98,585.0,75.66,78.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,1313984.3000000005,0.0,-954375.90402]
["2026-03-19T15:18:00.000000000",661.92,520.0,140.6,143.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,2,0.0,1313984.3000000005,0.0,-954289.4020800003]
["2026-03-19T15:18:00.000000000",661.92,711.0,0.0,0.01,0.001,0.0,160,0,47.65,50.47,-0.999,0.0,0,0,0.0,1313984.3000000005,0.0,-954289.4020800003]
["2026-03-19T15:18:28.000000000",662.03,600.0,61.62,62.31,1.0,0.0,12,99,0.0,0.01,-0.001,0.0,1603,6,0.0,1303907.9000000001,0.0,-1072043.05381]
["2026-03-19T15:18:28.000000000",662.03,675.0,0.0,0.01,0.003,0.002,10551,8721,12.84,13.11,-0.997,0.002,303,96,2170.8,1303907.9000000001,13568.966879999998,-1072043.05381]
["2026-03-19T15:18:42.000000000",661.63,658.0,3.74,3.8,0.916,0.054,1592,537893,0.14,0.15,-0.09,0.054,5384,426125,37670.4,1308525.7000000004,-135480.65183999998,-951822.9028900005]
["2026-03-19T15:18:56.000000000",661.83,691.0,0.0,0.01,0.002,0.001,1233,428,27.94,30.57,-1.0,0.0,2,0,123.30000000000001,1263669.5999999996,816.0363900000001,-1026138.2944800006]
["2026-03-19T15:19:10.000000000",661.29,674.0,0.0,0.01,0.004,0.002,8752,18230,12.51,12.77,-1.0,0.0,1591,173,1750.4,1245581.5999999994,11575.22016,-1215070.1169599998]
["2026-03-19T15:19:25.000000000",661.45,679.0,0.0,0.01,0.003,0.001,6180,3067,17.44,17.63,-0.997,0.001,153,102,633.3,1247662.5000000002,3986.5591500000005,-1670417.2311499994]
["2026-03-19T15:19:38.000000000",661.75,635.0,26.1,26.99,1.0,0.0,227,79,0.0,0.01,-0.002,0.001,2695,7822,269.5,1302811.2000000002,-1783.41625,-1151136.624499999]
["2026-03-19T15:19:52.000000000",661.91,590.0,70.5,73.23,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1307869.0000000005,0.0,-1091022.2815399992]
["2026-03-19T15:19:52.000000000",661.91,673.0,0.01,0.02,0.01,0.005,6122,10654,11.02,11.23,-0.99,0.005,1753,307,3937.5,1307869.0000000005,14459.42395,-1091022.2815399992]
["2026-03-19T15:20:08.000000000",661.49,656.0,5.5,5.63,0.952,0.013,333,156675,0.04,0.05,-0.035,0.024,5490,483886,13608.9,1302968.0,-84294.33219,-1160486.3044800006]
["2026-03-19T15:20:22.000000000",661.41,689.0,0.0,0.01,0.002,0.001,2639,182,26.2,28.94,-0.998,0.001,0,0,263.90000000000003,1271780.8000000003,1745.4609900000003,-1575875.4660000002]
["2026-03-19T15:20:36.000000000",661.42,580.0,80.05,82.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1266236.5000000002,0.0,-1620065.6124999993]
["2026-03-19T15:20:49.000000000",661.08,550.0,109.83,112.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,1281701.6000000003,0.0,-1721469.5080799998]
["2026-03-19T15:21:04.000000000",660.99,633.0,27.68,29.1,1.0,0.0,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.0,1243927.9,-1692.1344000000001,-1870263.9341099993]
["2026-03-19T15:21:04.000000000",660.99,688.0,0.0,0.01,0.002,0.001,4765,244,25.48,28.53,-0.998,0.001,42,3,480.69999999999993,1243927.9,3121.85577,-1870263.9341099993]
["2026-03-19T15:21:17.000000000",661.17,671.0,0.01,0.02,0.01,0.007,5932,9292,9.77,9.96,-0.99,0.007,2912,1070,6190.8,1250068.9000000001,13977.1338,-1836401.6585099995]
["2026-03-19T15:21:30.000000000",661.09,704.0,0.0,0.01,0.001,0.0,733,0,41.52,44.32,-0.999,0.0,0,0,0.0,1252051.0000000005,0.0,-1832768.8949600004]
["2026-03-19T15:21:45.000000000",661.01,687.0,0.0,0.01,0.002,0.001,3929,121,24.64,27.32,-0.998,0.001,1,1,393.0,1252236.2,2596.44728,-1920345.0996800007]
["2026-03-19T15:21:59.000000000",660.85,570.0,89.58,92.21,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1241033.2,0.0,-1963726.3486000004]
["2026-03-19T15:22:12.000000000",660.77,647.0,13.68,13.95,1.0,0.0,28,949,0.01,0.02,-0.008,0.004,4724,80359,1889.6000000000001,1230476.9000000001,-12485.909920000002,-2109565.7119900007]
["2026-03-19T15:22:12.000000000",660.77,689.0,0.0,0.01,0.002,0.001,2639,182,26.83,29.44,-0.998,0.001,0,0,263.90000000000003,1230476.9000000001,1743.77203,-2109565.7119900007]
["2026-03-19T15:22:27.000000000",660.97,686.0,0.0,0.01,0.002,0.001,2681,42,23.68,26.37,-1.0,0.0,0,0,268.1,1222837.1999999997,1772.0605700000003,-1835581.1089400013]
["2026-03-19T15:22:43.000000000",660.85,735.0,0.0,0.01,0.001,0.0,115,0,72.71,75.48,-0.999,0.0,0,0,0.0,1253299.9,0.0,-1995318.2828499998]
["2026-03-19T15:22:57.000000000",661.2,702.0,0.0,0.01,0.001,0.0,2686,1,39.65,42.58,-0.999,0.0,0,0,0.0,1264673.4000000001,0.0,-1904070.8639999998]
["2026-03-19T15:23:11.000000000",661.19,629.0,31.64,32.37,0.998,0.0,0,52,0.0,0.01,-0.002,0.0,1190,3229,0.0,1241621.0999999996,0.0,-1615392.2992100003]
["2026-03-19T15:23:24.000000000",661.08,560.0,99.81,102.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1274315.8,0.0,-1774621.6622400002]
["2026-03-19T15:23:37.000000000",660.89,645.0,15.8,15.99,1.0,0.0,149,951,0.0,0.01,-0.003,0.001,8517,45659,851.6999999999999,1243271.7000000002,-5628.80013,-2183601.0475900006]
["2026-03-19T15:23:37.000000000",660.89,700.0,0.0,0.01,0.001,0.0,8588,0,37.71,40.44,-0.999,0.0,0,0,0.0,1243271.7000000002,0.0,-2183601.0475900006]
["2026-03-19T15:24:05.000000000",660.49,615.0,45.42,45.9,1.0,0.0,5,56,0.0,0.01,-0.001,0.0,1401,1788,0.0,1238827.3000000003,0.0,-2142675.133809999]
["2026-03-19T15:24:05.000000000",660.49,725.0,0.0,0.01,0.001,0.0,3029,0,63.12,65.41,-0.999,0.0,0,0,0.0,1238827.3000000003,0.0,-2142675.133809999]
["2026-03-19T15:24:18.000000000",660.62,700.0,0.0,0.01,0.001,0.0,8588,0,37.98,40.78,-1.0,0.0,0,0,0.0,1177730.2,0.0,-2231813.504440001]
["2026-03-19T15:24:32.000000000",660.82,627.0,33.4,33.95,1.0,0.0,0,33,0.0,0.01,-0.001,0.0,1883,1055,0.0,1218800.2000000002,0.0,-2577463.6496400023]
["2026-03-19T15:24:45.000000000",660.74,664.0,0.13,0.14,0.108,0.071,5777,121792,3.37,3.43,-0.891,0.068,3648,12203,65823.1,1197132.1999999997,107107.93621999997,-2186682.0285599995]
["2026-03-19T15:24:59.000000000",660.68,643.0,17.58,17.79,0.997,0.001,71,133,0.0,0.01,-0.003,0.001,4441,31574,451.19999999999993,1185368.9999999995,-2887.1715999999997,-2198581.8340800013]
["2026-03-19T15:24:59.000000000",660.68,698.0,0.0,0.01,0.001,0.0,1316,0,35.92,38.47,-1.0,0.0,0,0,0.0,1185368.9999999995,0.0,-2198581.8340800013]
["2026-03-19T15:25:26.000000000",660.27,535.0,124.37,126.69,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1157770.3999999997,0.0,-2533828.382280001]
["2026-03-19T15:25:26.000000000",660.27,702.0,0.0,0.01,0.001,0.0,2686,1,40.34,42.63,-1.0,0.0,0,0,0.0,1157770.3999999997,0.0,-2533828.382280001]
["2026-03-19T15:25:40.000000000",660.31,642.0,18.23,18.47,0.997,0.001,0,55,0.0,0.01,-0.003,0.001,5364,84062,536.4,1153299.4999999998,-3541.9028399999993,-2514564.148670001]
["2026-03-19T15:25:54.000000000",660.06,625.0,35.0,35.95,0.999,0.0,18,184,0.0,0.01,-0.001,0.0,4985,1731,0.0,1153299.4999999998,0.0,-2513612.10942]
["2026-03-19T15:26:09.000000000",659.83,662.0,0.25,0.26,0.211,0.121,4157,208336,2.39,2.43,-0.789,0.12,5231,61976,113071.70000000001,1138519.8999999994,-82295.97709000004,-2682167.3807100006]
["2026-03-19T15:26:09.000000000",659.83,713.0,0.0,0.01,0.001,0.0,194,0,51.76,54.49,-1.0,0.0,0,0,0.0,1138519.8999999994,0.0,-2682167.3807100006]
["2026-03-19T15:26:22.000000000",660.08,696.0,0.0,0.01,0.001,0.0,1321,0,34.55,37.34,-0.998,0.0,0,0,0.0,1138750.3000000003,0.0,-3102058.5015199995]
["2026-03-19T15:26:51.000000000",660.05,525.0,133.69,136.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1144050.4000000004,0.0,-3019590.139500001]
["2026-03-19T15:26:51.000000000",660.05,677.0,0.0,0.01,0.003,0.001,4942,2044,16.75,17.03,-0.997,0.001,854,376,579.6,1144050.4000000004,2698.2844,-3019590.139500001]
["2026-03-19T15:27:06.000000000",660.03,640.0,19.86,20.12,1.0,0.0,180,185,0.0,0.01,-0.002,0.001,10797,13496,1079.7,1150325.8000000003,-7126.34391,-3047338.7090999996]
["2026-03-19T15:27:20.000000000",660.13,677.0,0.0,0.01,0.003,0.001,4942,2044,16.72,16.98,-0.997,0.001,854,376,579.6,1156194.9000000001,2698.61144,-3060467.640669999]
["2026-03-19T15:27:35.000000000",660.39,660.0,1.1,1.11,0.518,0.175,1170,418171,0.71,0.72,-0.482,0.175,15662,162710,294560.0,1170708.7000000002,-1674815.0790000001,-3023765.3352299994]
["2026-03-19T15:27:35.000000000",660.39,711.0,0.0,0.01,0.001,0.0,160,0,49.4,51.99,-0.999,0.0,0,0,0.0,1170708.7000000002,0.0,-3023765.3352299994]
["2026-03-19T15:28:03.000000000",659.96,600.0,59.87,60.04,0.999,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1148260.5,0.0,-2855159.20956]
["2026-03-19T15:28:17.000000000",659.94,515.0,143.49,146.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1161474.1000000003,0.0,-3107710.9151399992]
["2026-03-19T15:28:17.000000000",659.94,658.0,2.18,2.23,0.799,0.119,1592,539225,0.27,0.28,-0.201,0.119,5384,438762,83014.4,1161474.1000000003,-297796.6051200001,-3107710.9151399992]
["2026-03-19T15:28:30.000000000",659.78,695.0,0.0,0.01,0.002,0.0,4209,2,33.82,36.56,-1.0,0.0,0,0,0.0,1146681.3,0.0,-2833796.6661400003]
["2026-03-19T15:28:44.000000000",659.97,675.0,0.0,0.01,0.003,0.002,10551,8735,14.99,15.23,-1.0,0.0,303,97,2110.2,1148486.6,13926.68694,-2948026.5927000013]
["2026-03-19T15:28:59.000000000",659.85,510.0,148.49,151.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,1167483.2000000002,0.0,-3218440.8099000007]
["2026-03-19T15:28:59.000000000",659.85,709.0,0.0,0.01,0.001,0.0,1392,63,47.74,50.47,-0.999,0.0,0,0,0.0,1167483.2000000002,0.0,-3218440.8099000007]
["2026-03-19T15:29:28.000000000",660.2,590.0,68.87,71.41,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1197619.4000000004,0.0,-2945677.719200001]
["2026-03-19T15:29:28.000000000",660.2,673.0,0.0,0.01,0.003,0.002,6122,11076,12.65,12.9,-0.996,0.002,1753,308,1575.0,1197619.4000000004,5768.8276000000005,-2945677.719200001]
["2026-03-19T15:29:42.000000000",660.1,656.0,4.11,4.27,0.933,0.045,333,157107,0.08,0.09,-0.067,0.045,5490,492913,26203.499999999996,1175134.4999999995,-153186.1065,-2743434.3489]
["2026-03-19T15:29:56.000000000",660.08,689.0,0.0,0.01,0.002,0.001,2639,182,27.55,30.34,-1.0,0.0,0,0,263.90000000000003,1159324.1999999995,1741.9511200000002,-2841761.894240001]
["2026-03-19T15:30:11.000000000",660.03,646.0,13.99,14.22,1.0,0.0,1,636,0.01,0.02,-0.008,0.004,4127,62114,1650.8,1191316.4000000004,-10895.77524,-3019385.1185400006]
["2026-03-19T15:30:26.000000000",660.02,500.0,158.63,161.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1188649.6000000003,0.0,-3106438.2516400004]
["2026-03-19T15:30:40.000000000",659.89,633.0,26.7,27.33,0.998,0.001,1,24,0.0,0.01,-0.002,0.001,2560,1678,256.1,1137706.7,-1688.65851,-2988312.52489]
["2026-03-19T15:30:53.000000000",660.12,580.0,78.71,81.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1182618.0000000005,0.0,-3150734.2766399984]
["2026-03-19T15:30:53.000000000",660.12,671.0,0.0,0.01,0.004,0.003,5932,9312,10.73,10.95,-0.996,0.003,2912,1093,2653.2,1182618.0000000005,5980.687199999999,-3150734.2766399984]
["2026-03-19T15:31:07.000000000",660.29,650.0,10.14,10.38,0.99,0.006,2362,20144,0.01,0.02,-0.01,0.006,36700,541307,23437.2,1158014.4999999998,-136038.22812,-2699635.94269]
["2026-03-19T15:31:21.000000000",660.27,687.0,0.0,0.01,0.002,0.001,3929,121,25.61,28.53,-1.0,0.0,1,1,392.90000000000003,1153657.9999999998,2594.20083,-2724046.887120001]
["2026-03-19T15:31:35.000000000",660.22,605.0,54.71,55.4,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1199860.6000000003,0.0,-3013166.1740400004]
["2026-03-19T15:31:35.000000000",660.22,750.0,0.0,0.01,0.001,0.0,14,0,88.51,91.18,-0.999,0.0,0,0,0.0,1199860.6000000003,0.0,-3013166.1740400004]
["2026-03-19T15:32:38.000000000",659.88,631.0,28.81,29.44,0.998,0.001,0,33,0.0,0.01,-0.002,0.001,1713,1673,171.3,1153142.6000000003,-1130.37444,-3101343.616800001]
["2026-03-19T15:32:38.000000000",659.88,686.0,0.0,0.01,0.002,0.001,2681,43,24.72,27.12,-1.0,0.0,0,0,268.1,1153142.6000000003,1769.1382800000001,-3101343.616800001]
["2026-03-19T15:32:52.000000000",659.95,669.0,0.01,0.02,0.011,0.007,5799,22951,8.96,9.22,-1.0,0.0,2640,941,4059.3,1158666.8,26789.35035,-3131763.6872]
["2026-03-19T15:33:06.000000000",660.02,702.0,0.0,0.01,0.001,0.0,2686,1,40.65,43.37,-1.0,0.0,0,0,0.0,1169850.4999999998,0.0,-3122008.78346]
["2026-03-19T15:33:06.000000000",660.02,703.0,0.0,0.01,0.001,0.0,605,0,41.58,44.37,-1.0,0.0,0,0,0.0,1169850.4999999998,0.0,-3122008.78346]
["2026-03-19T15:33:36.000000000",660.3,560.0,98.88,101.41,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1191640.5,0.0,-2894697.7538999994]
["2026-03-19T15:33:36.000000000",660.3,700.0,0.0,0.01,0.001,0.0,8588,0,38.63,41.1,-1.0,0.0,0,0,0.0,1191640.5,0.0,-2894697.7538999994]
["2026-03-19T15:33:49.000000000",660.33,647.0,13.23,13.47,0.992,0.004,28,960,0.01,0.02,-0.008,0.004,4724,80527,1900.8,1191666.2999999996,-12403.638720000003,-2876638.5004499997]
["2026-03-19T15:34:04.000000000",660.48,684.0,0.0,0.01,0.002,0.001,2891,86,23.32,23.71,-1.0,0.0,2,1,289.1,1199618.0999999996,1909.4476800000002,-2826479.9078400005]
["2026-03-19T15:34:18.000000000",660.6,555.0,104.18,106.86,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1199618.0999999996,0.0,-2826993.4397999994]
["2026-03-19T15:34:18.000000000",660.6,730.0,0.0,0.01,0.001,0.0,266,0,68.23,70.82,-1.0,0.0,0,0,0.0,1199618.0999999996,0.0,-2826993.4397999994]
["2026-03-19T15:34:47.000000000",660.16,627.0,32.85,33.77,1.0,0.0,0,33,0.0,0.01,-0.002,0.0,1883,1055,0.0,1179301.2000000002,0.0,-3475746.3609600007]
["2026-03-19T15:35:01.000000000",659.94,550.0,108.8,111.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1401,0.0,1167108.9999999998,0.0,-3058088.046720001]
["2026-03-19T15:35:01.000000000",659.94,665.0,0.03,0.04,0.034,0.029,24259,134732,4.92,5.11,-0.97,0.02,11335,16010,93021.1,1167108.9999999998,314666.6513400001,-3058088.046720001]
["2026-03-19T15:35:16.000000000",659.99,655.0,5.0,5.12,0.949,0.024,971,73462,0.05,0.06,-0.045,0.031,14414,576464,47013.8,1193740.0,-279525.5647,-3488910.41692]
["2026-03-19T15:35:34.000000000",659.94,682.0,0.0,0.01,0.002,0.001,5355,317,21.88,22.13,-1.0,0.0,106,25,535.5,1166885.0999999999,3533.9787000000006,-3310790.2917000004]
["2026-03-19T15:35:49.000000000",659.12,545.0,112.87,115.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1166885.0999999999,0.0,-3306676.5116000003]
["2026-03-19T15:35:49.000000000",659.12,720.0,0.0,0.01,0.001,0.0,2283,0,59.48,61.73,-1.0,0.0,0,0,0.0,1166885.0999999999,0.0,-3306676.5116000003]
["2026-03-19T15:36:17.000000000",659.26,625.0,34.08,34.49,0.999,0.0,18,184,0.0,0.01,-0.001,0.0,4985,1731,0.0,1111852.0999999996,0.0,-3552357.2432600004]
["2026-03-19T15:36:17.000000000",659.26,680.0,0.0,0.01,0.002,0.001,7609,870,20.53,20.74,-1.0,0.0,380,429,760.9,1111852.0999999996,5016.30934,-3552357.2432600004]
["2026-03-19T15:36:31.000000000",659.34,663.0,0.06,0.07,0.064,0.053,6287,206842,3.63,3.81,-0.938,0.049,3784,28655,51862.7,1092391.5999999996,97447.15530000001,-3462144.2301600003]
["2026-03-19T15:36:45.000000000",659.52,693.0,0.0,0.01,0.002,0.0,3048,0,31.87,35.26,-1.0,0.0,0,0,0.0,1084408.7999999996,0.0,-3528582.37056]
["2026-03-19T15:36:59.000000000",659.55,620.0,39.11,39.76,0.999,0.0,16,19,0.0,0.01,-0.001,0.0,3403,4447,0.0,1127748.9999999998,0.0,-3485353.7211000007]
["2026-03-19T15:37:13.000000000",659.69,535.0,123.31,126.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1118132.6,0.0,-3401514.6880799998]
["2026-03-19T15:37:27.000000000",659.87,640.0,19.8,20.02,0.998,0.001,180,193,0.0,0.01,-0.002,0.001,10797,13533,1097.7,2384124.1999999997,-7005.839790000001,-11556905.111439997]
["2026-03-19T15:37:40.000000000",659.9,615.0,44.12,45.0,0.999,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1150249.8,0.0,-3378339.5728000007]
["2026-03-19T15:37:40.000000000",659.9,678.0,0.0,0.01,0.003,0.001,2218,3400,18.0,18.17,-1.0,0.0,230,42,221.8,1150249.8,1463.6582,-3378339.5728000007]
["2026-03-19T15:37:53.000000000",659.94,711.0,0.0,0.01,0.001,0.0,160,0,49.87,52.46,-1.0,0.0,0,0,0.0,1153350.7999999998,0.0,-3341054.4801600007]
["2026-03-19T15:38:06.000000000",660.07,694.0,0.0,0.01,0.002,0.0,5395,66,32.87,35.33,-1.0,0.0,0,0,0.0,1170465.4,0.0,-3249953.6555000003]
["2026-03-19T15:38:20.000000000",659.93,644.0,15.9,16.03,0.993,0.003,67,208,0.01,0.02,-0.007,0.003,3189,60956,976.8000000000001,1171274.7999999998,-6180.904379999999,-3243922.8710800014]
["2026-03-19T15:38:34.000000000",660.05,525.0,133.69,136.48,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1172001.2,0.0,-3358421.5266000004]
["2026-03-19T15:38:48.000000000",659.93,638.0,21.86,22.08,1.0,0.0,2,11,0.01,0.02,-0.005,0.002,2265,5400,453.0,1213001.4000000001,-2989.4829,-3639657.81474]
["2026-03-19T15:38:48.000000000",659.93,693.0,0.0,0.01,0.002,0.0,3048,0,31.64,34.45,-0.998,0.0,0,0,0.0,1213001.4000000001,0.0,-3639657.81474]
["2026-03-19T15:39:05.000000000",659.82,676.0,0.0,0.01,0.003,0.002,4384,4435,16.05,16.24,-1.0,0.0,420,202,876.8000000000001,1171325.2000000002,5785.301760000001,-3372398.08416]
["2026-03-19T15:39:18.000000000",660.08,709.0,0.0,0.01,0.001,0.0,1392,63,47.65,50.32,-1.0,0.0,0,0,0.0,1145944.2999999998,0.0,-3399687.253360001]
["2026-03-19T15:39:32.000000000",660.0,636.0,23.89,24.08,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,1252,2016,125.2,1212507.3000000003,-826.32,-3719483.4599999995]
["2026-03-19T15:39:45.000000000",660.0,595.0,64.94,65.07,0.999,0.0,6,13,0.0,0.01,-0.001,0.0,1088,6,0.0,1161778.5,0.0,-3425497.02]
["2026-03-19T15:39:45.000000000",660.0,755.0,0.0,0.01,0.001,0.0,637,0,93.61,96.4,-1.0,0.0,0,0,0.0,1161778.5,0.0,-3425497.02]
["2026-03-19T15:40:20.000000000",660.19,636.0,24.07,24.29,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,1252,2016,125.2,1217442.5000000002,-826.5578800000002,-3594498.8621700006]
["2026-03-19T15:40:20.000000000",660.19,691.0,0.0,0.01,0.002,0.001,1233,428,29.87,32.21,-0.998,0.001,2,0,123.50000000000001,1217442.5000000002,812.6938900000001,-3594498.8621700006]
["2026-03-19T15:40:49.000000000",660.36,500.0,158.95,161.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1212956.2000000002,0.0,-3599665.9437599997]
["2026-03-19T15:40:49.000000000",660.36,707.0,0.0,0.01,0.001,0.0,410,0,45.28,48.05,-0.999,0.0,0,0,0.0,1212956.2000000002,0.0,-3599665.9437599997]
["2026-03-19T15:41:03.000000000",660.26,634.0,26.14,26.46,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1590,3537,159.0,1503745.1999999997,-1049.8134,-5192773.232399999]
["2026-03-19T15:41:17.000000000",660.11,671.0,0.0,0.01,0.004,0.003,5932,9312,10.71,10.95,-1.0,0.0,2912,1102,1779.6,1167572.9,11747.317560000001,-3226888.98521]
["2026-03-19T15:41:31.000000000",660.03,637.0,22.95,23.2,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,3194,6456,319.4,1213948.4000000001,-2108.1358199999995,-3820553.293619999]
["2026-03-19T15:41:31.000000000",660.03,706.0,0.0,0.01,0.001,0.0,456,0,44.57,47.04,-0.999,0.0,0,0,0.0,1213948.4000000001,0.0,-3820553.293619999]
["2026-03-19T15:41:45.000000000",660.22,689.0,0.0,0.01,0.002,0.001,2639,182,27.39,30.18,-0.998,0.001,0,0,263.90000000000003,1219499.9000000004,1742.3205800000003,-3701807.984820001]
["2026-03-19T15:41:58.000000000",660.31,750.0,0.0,0.01,0.001,0.0,14,0,88.37,91.07,-1.0,0.0,0,0,0.0,1180581.5999999999,0.0,-3121332.9123199997]
["2026-03-19T15:42:13.000000000",660.27,649.0,11.21,11.35,1.0,0.0,111,4208,0.01,0.02,-0.009,0.005,8613,97074,4306.5,1228284.7000000002,-28434.52755,-3598803.615810001]
["2026-03-19T15:42:27.000000000",660.17,632.0,27.96,28.56,1.0,0.0,9,23,0.0,0.01,-0.002,0.001,2591,10972,259.1,1215614.7000000007,-1710.50047,-3760714.5194499996]
["2026-03-19T15:42:41.000000000",660.17,669.0,0.0,0.01,0.005,0.004,5799,24198,8.71,8.93,-0.995,0.004,2640,944,3375.6,1228189.0000000002,8341.90812,-3775040.868619999]
["2026-03-19T15:42:55.000000000",660.14,648.0,11.99,12.2,1.0,0.0,51,2884,0.01,0.02,-0.009,0.005,5540,93356,2770.0,1228189.0000000002,-18285.878,-3774869.3200399983]
["2026-03-19T15:42:55.000000000",660.14,720.0,0.0,0.01,0.001,0.0,2283,0,58.5,61.29,-0.999,0.0,0,0,0.0,1228189.0000000002,0.0,-3774869.3200399983]
["2026-03-19T15:43:24.000000000",660.3,565.0,93.89,96.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1166,0,0.0,1186503.5,0.0,-3112674.6693000006]
["2026-03-19T15:43:24.000000000",660.3,740.0,0.0,0.01,0.001,0.0,1100,0,78.51,81.1,-1.0,0.0,0,0,0.0,1186503.5,0.0,-3112674.6693000006]
["2026-03-19T15:43:37.000000000",660.35,647.0,13.19,13.46,0.992,0.004,28,960,0.01,0.02,-0.008,0.004,4724,80560,1900.8,1186643.5999999999,-12404.014400000002,-3268912.1152000013]
["2026-03-19T15:43:51.000000000",660.35,684.0,0.0,0.01,0.002,0.001,2891,86,23.47,23.84,-1.0,0.0,2,1,289.1,1196004.1,1909.0718500000003,-3236324.503050001]
["2026-03-19T15:44:05.000000000",660.47,667.0,0.01,0.02,0.014,0.012,5152,48359,6.47,6.68,-0.986,0.012,4700,3829,11822.4,1237914.0000000002,3582.3892800000003,-3616303.0935600023]
["2026-03-19T15:44:05.000000000",660.47,730.0,0.0,0.01,0.001,0.0,266,0,68.21,70.92,-0.999,0.0,0,0,0.0,1237914.0000000002,0.0,-3616303.0935600023]
["2026-03-19T15:44:20.000000000",660.58,701.0,0.0,0.01,0.001,0.0,5495,0,39.12,41.87,-0.999,0.0,0,0,0.0,1244903.2000000004,0.0,-3572777.316680001]
["2026-03-19T15:44:34.000000000",660.41,671.0,0.0,0.01,0.004,0.003,5932,9316,10.49,10.69,-1.0,0.0,2912,1102,1779.6,1197804.7999999998,11752.656359999999,-3070374.209540001]
["2026-03-19T15:44:47.000000000",660.5,666.0,0.01,0.02,0.017,0.016,4512,79457,5.44,5.7,-1.0,0.0,5323,8632,7219.200000000001,1204856.2999999998,47682.816000000006,-3220861.5395]
["2026-03-19T15:45:01.000000000",660.2,645.0,15.16,15.36,0.993,0.003,149,951,0.01,0.02,-0.007,0.003,8517,46760,2599.8,1217284.0999999996,-16573.6608,-3416403.6202000016]
["2026-03-19T15:45:15.000000000",659.88,682.0,0.0,0.01,0.002,0.001,5355,317,21.98,22.21,-1.0,0.0,106,28,535.5,1174642.9,3533.6574,-3789888.144120001]
["2026-03-19T15:45:29.000000000",660.06,545.0,114.01,116.43,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1217434.6000000006,0.0,-4064402.6175599997]
["2026-03-19T15:45:29.000000000",660.06,720.0,0.0,0.01,0.001,0.0,2283,0,58.51,60.95,-0.999,0.0,0,0,0.0,1217434.6000000006,0.0,-4064402.6175599997]
["2026-03-19T15:45:55.000000000",660.04,625.0,34.77,35.65,0.999,0.0,18,184,0.0,0.01,-0.001,0.0,4985,1732,0.0,1172486.7,0.0,-3776612.251720001]
["2026-03-19T15:46:08.000000000",660.03,540.0,118.65,121.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1185064.2,0.0,-3802358.906639999]
["2026-03-19T15:46:22.000000000",659.96,525.0,133.57,136.37,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1197230.4,0.0,-3828511.1149599995]
["2026-03-19T15:46:22.000000000",659.96,697.0,0.0,0.01,0.001,0.0,2744,7,35.63,38.33,-1.0,0.0,0,0,0.0,1197230.4,0.0,-3828511.1149599995]
["2026-03-19T15:46:35.000000000",660.05,680.0,0.0,0.01,0.002,0.001,7609,873,19.78,20.01,-0.997,0.001,380,431,798.9,1233180.4000000004,4771.50145,-4030257.379399999]
["2026-03-19T15:46:49.000000000",660.02,535.0,123.73,126.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1190650.0999999999,0.0,-3774849.0859]
["2026-03-19T15:46:49.000000000",660.02,714.0,0.0,0.01,0.001,0.0,233,0,52.54,55.33,-1.0,0.0,0,0,0.0,1190650.0999999999,0.0,-3774849.0859]
["2026-03-19T15:47:17.000000000",659.85,615.0,44.82,45.65,0.999,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1196803.2999999998,0.0,-3902212.3519500005]
["2026-03-19T15:47:17.000000000",659.85,678.0,0.0,0.01,0.003,0.001,2218,3402,17.97,18.17,-1.0,0.0,230,42,221.8,1196803.2999999998,1463.5473000000002,-3902212.3519500005]
["2026-03-19T15:47:31.000000000",660.01,664.0,0.02,0.03,0.03,0.032,5777,128635,3.92,4.1,-0.968,0.017,3648,13425,24688.0,1207741.8,81080.90848,-3956752.0298800007]
["2026-03-19T15:47:45.000000000",660.32,695.0,0.0,0.01,0.002,0.0,4209,2,33.27,36.03,-1.0,0.0,0,0,0.0,1207741.8,0.0,-3958610.476159999]
["2026-03-19T15:47:58.000000000",660.35,610.0,49.79,50.67,0.999,0.0,2,42,0.0,0.01,-0.001,0.0,1668,1047,0.0,1207009.4999999995,0.0,-3559518.282850001]
["2026-03-19T15:48:11.000000000",660.27,525.0,133.91,136.71,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1197863.4999999998,0.0,-3639571.3266900005]
["2026-03-19T15:48:29.000000000",660.2,638.0,22.16,22.31,0.995,0.002,2,11,0.01,0.02,-0.005,0.002,2265,6082,453.4,1211091.6999999997,-2988.065200000001,-3775137.8146000016]
["2026-03-19T15:48:43.000000000",660.16,605.0,55.13,55.4,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1205805.3999999997,0.0,-3803837.9590400006]
["2026-03-19T15:48:43.000000000",660.16,676.0,0.0,0.01,0.003,0.002,4384,4437,15.64,15.9,-1.0,0.0,420,217,876.8000000000001,1205805.3999999997,5788.282880000001,-3803837.9590400006]
["2026-03-19T15:48:57.000000000",660.17,709.0,0.0,0.01,0.001,0.0,1392,63,47.43,50.22,-1.0,0.0,0,0,0.0,1203738.2,0.0,-3869925.78238]
["2026-03-19T15:49:11.000000000",660.28,575.0,83.88,86.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1210747.5999999999,0.0,-3797148.7884799996]
["2026-03-19T15:49:24.000000000",660.15,600.0,60.1,60.4,0.999,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1219380.0999999999,0.0,-3960450.4378499985]
["2026-03-19T15:49:37.000000000",660.02,515.0,143.71,146.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1225730.4000000001,0.0,-4001986.388639999]
["2026-03-19T15:49:51.000000000",659.84,636.0,23.83,24.06,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,1252,2016,125.69999999999999,1239248.9999999998,-822.8204800000001,-4171124.45312]
["2026-03-19T15:49:51.000000000",659.84,691.0,0.0,0.01,0.002,0.001,1233,428,29.7,32.45,-1.0,0.0,2,2,123.30000000000001,1239248.9999999998,813.5827200000001,-4171124.45312]
["2026-03-19T15:50:05.000000000",659.83,674.0,0.0,0.01,0.003,0.002,8752,18355,14.02,14.24,-1.0,0.0,1591,179,1750.4,1226735.4,11549.66432,-4160939.446739998]
["2026-03-19T15:50:19.000000000",659.85,707.0,0.0,0.01,0.001,0.0,410,0,45.86,48.38,-1.0,0.0,0,0,0.0,1249061.1999999997,0.0,-4401476.637000002]
["2026-03-19T15:50:33.000000000",659.82,634.0,25.76,25.91,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1590,3647,159.0,1249061.1999999997,-1049.1138,-4401276.524399999]
["2026-03-19T15:50:46.000000000",659.67,677.0,0.0,0.01,0.003,0.001,4942,2060,17.16,17.39,-1.0,0.0,854,413,494.20000000000005,1221237.1,3260.08914,-4297775.777130001]
["2026-03-19T15:50:59.000000000",659.62,655.0,4.53,4.74,0.973,0.026,971,74094,0.02,0.03,-0.027,0.026,14414,600925,40001.0,1208536.7000000002,-230549.06316000005,-4318502.457099998]
["2026-03-19T15:51:13.000000000",659.79,634.0,25.5,25.89,0.998,0.001,0,17,0.0,0.01,-0.002,0.001,1590,3647,159.0,1240223.0000000002,-1049.0661,-4424609.801520002]
["2026-03-19T15:51:13.000000000",659.79,689.0,0.0,0.01,0.002,0.001,2639,182,27.95,30.57,-1.0,0.0,0,0,263.90000000000003,1240223.0000000002,1741.1858100000002,-4424609.801520002]
["2026-03-19T15:51:26.000000000",659.65,750.0,0.0,0.01,0.001,0.0,14,0,88.94,91.8,-0.999,0.0,0,0,0.0,1269460.4000000004,0.0,-4748981.3046]
["2026-03-19T15:51:40.000000000",659.75,705.0,0.0,0.01,0.001,0.0,1503,4,43.99,46.92,-1.0,0.0,4,0,0.0,1234079.6000000003,0.0,-4424831.092499999]
["2026-03-19T15:51:53.000000000",659.72,632.0,27.52,27.9,0.998,0.001,9,23,0.0,0.01,-0.002,0.001,2591,10972,260.0,1293112.2000000002,-1703.3970400000003,-4731463.0207199985]
["2026-03-19T15:52:06.000000000",659.75,648.0,11.66,11.89,1.0,0.0,51,2899,0.01,0.02,-0.009,0.005,5540,93646,2770.0,1279503.8000000003,-18275.075,-4798113.684000001]
["2026-03-19T15:52:19.000000000",659.77,649.0,10.67,10.93,1.0,0.0,111,4210,0.01,0.02,-0.01,0.006,8613,97404,5167.8,1279503.8000000003,-34095.59406,-4798259.136479999]
["2026-03-19T15:52:19.000000000",659.77,704.0,0.0,0.01,0.001,0.0,733,0,42.83,45.6,-0.999,0.0,0,0,0.0,1279503.8000000003,0.0,-4798259.136479999]
["2026-03-19T15:52:32.000000000",659.74,687.0,0.0,0.01,0.002,0.001,3929,121,25.79,28.99,-1.0,0.0,1,1,392.90000000000003,1253584.5,2592.11846,-4470499.180219998]
["2026-03-19T15:52:46.000000000",660.16,740.0,0.0,0.01,0.001,0.0,1100,0,78.8,81.66,-1.0,0.0,0,0,0.0,1262946.8,0.0,-4588024.858879999]
["2026-03-19T15:53:00.000000000",659.84,647.0,12.78,13.01,0.992,0.004,28,971,0.01,0.02,-0.008,0.004,4724,80928,1900.8,1273138.2,-12394.434560000003,-4440014.531840001]
["2026-03-19T15:53:14.000000000",659.89,630.0,29.84,30.27,0.998,0.001,2029,37,0.0,0.01,-0.002,0.001,13690,2766,1571.8999999999999,1259425.2000000002,-7694.97729,-4514456.625139999]
["2026-03-19T15:53:27.000000000",659.8,667.0,0.0,0.01,0.006,0.006,5152,50087,7.12,7.29,-1.0,0.0,4700,3926,3091.2,1274846.1000000003,20395.737599999997,-4607962.044599997]
["2026-03-19T15:53:27.000000000",659.8,687.0,0.0,0.01,0.002,0.001,3929,121,25.77,28.58,-1.0,0.0,1,1,392.90000000000003,1274846.1000000003,2592.3542,-4607962.044599997]
["2026-03-19T15:53:40.000000000",659.87,702.0,0.0,0.01,0.001,0.0,2686,1,40.7,43.49,-1.0,0.0,0,0,0.0,1276329.0999999999,0.0,-4621672.07131]
["2026-03-19T15:54:07.000000000",659.69,555.0,103.4,106.11,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1271773.1,0.0,-4669832.703010003]
["2026-03-19T15:54:07.000000000",659.69,730.0,0.0,0.01,0.001,0.0,266,0,68.9,71.69,-1.0,0.0,0,0,0.0,1271773.1,0.0,-4669832.703010003]
["2026-03-19T15:54:21.000000000",659.69,645.0,14.65,14.87,0.993,0.003,149,996,0.01,0.02,-0.007,0.003,8517,47016,2599.8,1290009.8,-16560.857760000003,-4780303.730720002]
["2026-03-19T15:54:34.000000000",659.63,682.0,0.0,0.01,0.002,0.001,5355,317,22.2,22.41,-1.0,0.0,106,28,535.5,1276013.7000000002,3532.31865,-4725703.435989999]
["2026-03-19T15:54:47.000000000",659.91,665.0,0.01,0.02,0.017,0.017,24259,138908,5.02,5.15,-1.0,0.0,11335,19478,41240.3,1249609.6000000003,272148.86373,-4687059.608339998]
["2026-03-19T15:54:47.000000000",659.91,720.0,0.0,0.01,0.001,0.0,2283,0,58.83,61.61,-1.0,0.0,0,0,0.0,1249609.6000000003,0.0,-4687059.608339998]
["2026-03-19T15:55:16.000000000",659.76,605.0,54.71,55.16,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1281825.4,0.0,-4585033.78848]
["2026-03-19T15:55:31.000000000",659.83,545.0,113.43,116.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1287783.2000000002,0.0,-4870395.261040001]
["2026-03-19T15:55:31.000000000",659.83,664.0,0.01,0.02,0.02,0.023,5777,129741,4.01,4.25,-1.0,0.0,3648,13504,13287.1,1287783.2000000002,87672.27193,-4870395.261040001]
["2026-03-19T15:55:46.000000000",660.02,643.0,16.81,17.08,0.993,0.003,71,133,0.01,0.02,-0.007,0.003,4441,39613,1353.6,1303146.9,-8652.862200000001,-4844084.12598]
["2026-03-19T15:56:03.000000000",660.17,680.0,0.0,0.01,0.002,0.001,7609,876,19.77,19.93,-0.998,0.001,380,432,798.9,1378045.2000000002,4772.36893,-5313011.190479998]
["2026-03-19T15:56:17.000000000",660.02,663.0,0.01,0.02,0.026,0.039,6287,216350,2.86,3.07,-0.974,0.039,3784,29377,39276.9,1388486.0000000002,64429.17234000001,-5380195.27128]
["2026-03-19T15:56:17.000000000",660.02,714.0,0.0,0.01,0.001,0.0,233,0,52.6,55.33,-0.999,0.0,0,0,0.0,1388486.0000000002,0.0,-5380195.27128]
["2026-03-19T15:56:31.000000000",659.95,740.0,0.0,0.01,0.001,0.0,1100,0,78.63,81.37,-0.999,0.0,0,0,0.0,1389346.6000000003,0.0,-5457690.147300001]
["2026-03-19T15:56:58.000000000",659.83,535.0,123.44,126.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1376626.7000000004,0.0,-5461528.380250001]
["2026-03-19T15:56:58.000000000",659.83,662.0,0.02,0.03,0.047,0.076,4157,239065,2.11,2.29,-0.953,0.076,5231,67076,71348.8,1376626.7000000004,-53857.96391999998,-5461528.380250001]
["2026-03-19T15:57:12.000000000",659.81,695.0,0.0,0.01,0.002,0.0,4209,2,33.78,36.56,-1.0,0.0,0,0,0.0,1319534.4000000001,0.0,-4980562.5888]
["2026-03-19T15:57:25.000000000",659.89,678.0,0.0,0.01,0.003,0.001,2218,3405,17.96,18.22,-1.0,0.0,230,54,221.8,1319534.4000000001,1463.6360200000001,-4981166.467199999]
["2026-03-19T15:57:39.000000000",659.9,525.0,133.5,136.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1409966.1000000003,0.0,-5634505.337700001]
["2026-03-19T15:57:39.000000000",659.9,712.0,0.0,0.01,0.001,0.0,124,0,50.7,53.47,-0.999,0.0,0,0,0.0,1409966.1000000003,0.0,-5634505.337700001]
["2026-03-19T15:58:06.000000000",660.12,605.0,54.7,55.24,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1370561.9,0.0,-4993054.603079997]
["2026-03-19T15:58:06.000000000",660.12,675.0,0.0,0.01,0.003,0.002,10551,8768,14.73,14.96,-1.0,0.0,303,99,2110.2,1370561.9,13929.85224,-4993054.603079997]
["2026-03-19T15:58:19.000000000",659.78,660.0,0.28,0.29,0.465,0.429,1170,459243,0.48,0.51,-0.535,0.43,15662,226302,723659.0,1398579.8,-4112230.5994,-5385163.946799997]
["2026-03-19T15:58:33.000000000",659.73,693.0,0.0,0.01,0.002,0.0,3048,0,31.72,34.24,-1.0,0.0,0,0,0.0,1345792.0,0.0,-5172692.232600001]
["2026-03-19T15:58:47.000000000",659.9,600.0,59.83,59.97,0.999,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1368100.5,0.0,-5303191.984299996]
["2026-03-19T15:59:00.000000000",659.91,515.0,143.62,146.38,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1378467.0999999999,0.0,-5139387.65883]
["2026-03-19T15:59:14.000000000",659.76,636.0,23.7,23.96,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,1252,2046,125.69999999999999,1821652.0,-822.7207200000001,-8249553.271199998]
["2026-03-19T15:59:29.000000000",659.63,595.0,64.59,64.74,0.999,0.0,6,25,0.0,0.01,-0.001,0.0,1088,6,0.0,1376362.9000000001,0.0,-5409828.13641]
["2026-03-19T15:59:29.000000000",659.63,674.0,0.0,0.01,0.003,0.002,8752,18356,14.28,14.45,-1.0,0.0,1591,179,1750.4,1376362.9000000001,11546.16352,-5409828.13641]
["2026-03-19T15:59:43.000000000",660.0,626.0,33.56,34.16,0.999,0.0,1,193,0.0,0.01,-0.001,0.0,1169,928,0.0,1376362.9000000001,0.0,-5412862.619999998]
["2026-03-19T15:59:43.000000000",660.0,709.0,0.0,0.01,0.001,0.0,1392,63,47.56,50.49,-1.0,0.0,0,0,0.0,1376362.9000000001,0.0,-5412862.619999998]
["2026-03-19T16:00:11.000000000",659.82,590.0,68.3,71.47,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1419193.7000000002,0.0,-5618336.288459999]
["2026-03-19T16:00:25.000000000",659.82,505.0,153.48,156.27,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1482250.4000000004,0.0,-6108740.245440002]
["2026-03-19T16:00:25.000000000",659.82,656.0,3.78,3.97,1.0,0.0,333,158308,0.01,0.02,-0.022,0.029,5490,510031,15921.0,1482250.4000000004,-105049.9422,-6108740.245440002]
["2026-03-19T16:00:39.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2639,182,27.66,30.44,-1.0,0.0,0,0,263.90000000000003,1542750.4000000004,1741.2649800000002,-6293733.97884]
["2026-03-19T16:00:53.000000000",659.82,672.0,0.0,0.01,0.004,0.002,8094,13666,11.98,12.1,-1.0,0.0,2428,512,1618.8,1556718.7000000002,10681.166160000002,-6371234.456580002]
["2026-03-19T16:01:06.000000000",659.82,668.0,0.0,0.01,0.005,0.005,5575,34287,7.93,8.13,-1.0,0.0,4168,2613,2787.5,1651943.4,18392.482500000002,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,704.0,0.0,0.01,0.001,0.0,733,0,42.64,45.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1503,4,43.64,46.44,-1.0,0.0,4,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,706.0,0.0,0.01,0.001,0.0,456,0,44.64,47.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,707.0,0.0,0.01,0.001,0.0,410,0,45.64,48.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,708.0,0.0,0.01,0.001,0.0,60,0,46.64,49.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,709.0,0.0,0.01,0.001,0.0,1392,63,47.64,50.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,710.0,0.0,0.01,0.001,0.0,807,0,48.64,51.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,711.0,0.0,0.01,0.001,0.0,160,0,49.64,52.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,712.0,0.0,0.01,0.001,0.0,124,0,50.64,53.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,713.0,0.0,0.01,0.001,0.0,194,0,51.64,54.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,714.0,0.0,0.01,0.001,0.0,233,0,52.64,55.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,715.0,0.0,0.01,0.001,0.0,333,0,53.64,56.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,720.0,0.0,0.01,0.001,0.0,2283,0,58.64,61.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,725.0,0.0,0.01,0.001,0.0,3029,1,63.64,66.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,730.0,0.0,0.01,0.001,0.0,266,0,68.64,71.42,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,735.0,0.0,0.01,0.001,0.0,115,0,73.64,76.41,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,740.0,0.0,0.01,0.001,0.0,1100,0,78.64,81.41,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,745.0,0.0,0.01,0.001,0.0,115,0,83.64,86.44,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,750.0,0.0,0.01,0.001,0.0,14,0,88.64,91.41,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:06.000000000",659.82,755.0,0.0,0.01,0.001,0.0,637,0,93.64,96.41,-1.0,0.0,0,0,0.0,1651943.4,0.0,-6875204.312759999]
["2026-03-19T16:01:19.000000000",659.82,500.0,158.37,161.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,505.0,153.37,156.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,510.0,148.37,151.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,515.0,143.37,146.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,520.0,138.37,141.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,2,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,525.0,133.37,136.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,530.0,128.37,131.15,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,10,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,535.0,123.37,126.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,540.0,118.37,121.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,545.0,113.36,116.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,550.0,108.36,111.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1411,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,555.0,103.37,106.15,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,560.0,98.37,101.15,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,565.0,93.37,96.15,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1166,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,570.0,88.37,91.15,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,575.0,83.37,86.15,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,580.0,78.37,81.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,585.0,73.37,76.15,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,590.0,68.37,71.15,0.999,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,595.0,64.68,64.82,0.999,0.0,6,25,0.0,0.01,-0.001,0.0,1088,6,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,600.0,59.68,59.82,0.999,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,605.0,54.68,55.05,0.999,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,610.0,49.65,50.06,0.999,0.0,2,42,0.0,0.01,-0.001,0.0,1668,1047,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,615.0,44.65,45.06,0.999,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,620.0,39.67,40.06,0.999,0.0,16,20,0.0,0.01,-0.001,0.0,3403,4449,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,625.0,34.65,35.08,0.999,0.0,18,185,0.0,0.01,-0.001,0.0,4985,1732,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,626.0,33.65,34.06,0.999,0.0,1,193,0.0,0.01,-0.001,0.0,1169,928,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,627.0,32.67,33.06,0.999,0.0,0,35,0.0,0.01,-0.002,0.0,1883,1055,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,628.0,31.65,32.06,0.998,0.0,4,30,0.0,0.01,-0.002,0.001,4836,2597,483.6,1487975.0,-3190.8895200000006,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,629.0,30.65,31.08,0.998,0.0,0,58,0.0,0.01,-0.002,0.0,1190,3230,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,630.0,29.66,30.08,0.998,0.001,2029,39,0.0,0.01,-0.002,0.001,13690,2766,1571.8999999999999,1487975.0,-7694.16102,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,631.0,28.68,29.08,0.998,0.001,0,33,0.0,0.01,-0.002,0.001,1713,1673,171.3,1487975.0,-1130.27166,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,632.0,27.68,28.08,0.998,0.001,9,24,0.0,0.01,-0.002,0.001,2591,10972,260.0,1487975.0,-1703.6552400000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,633.0,26.67,27.08,0.998,0.001,1,25,0.0,0.01,-0.002,0.001,2560,1678,256.1,1487975.0,-1688.4793800000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,634.0,25.68,26.08,0.998,0.001,0,20,0.0,0.01,-0.002,0.001,1590,3647,159.0,1487975.0,-1049.1138,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,635.0,24.67,25.1,0.998,0.001,227,80,0.0,0.01,-0.002,0.001,2695,7901,292.2,1487975.0,-1628.4357600000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,636.0,23.67,23.91,0.998,0.001,5,64,0.0,0.01,-0.002,0.001,1252,2046,125.69999999999999,1487975.0,-822.7955400000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,637.0,22.67,22.91,0.998,0.001,7,29,0.0,0.01,-0.002,0.001,3194,6466,320.1,1487975.0,-2102.84634,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,638.0,21.67,21.91,0.998,0.001,2,11,0.0,0.01,-0.002,0.001,2265,6140,226.7,1487975.0,-1493.1726600000004,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,639.0,20.67,20.91,0.998,0.001,11,38,0.0,0.01,-0.002,0.001,3268,8630,327.90000000000003,1487975.0,-2149.0337400000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,640.0,19.67,19.91,0.998,0.001,180,214,0.0,0.01,-0.002,0.001,10797,17742,1097.7,1487975.0,-7005.308940000001,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,641.0,18.68,18.91,0.994,0.002,5,49,0.01,0.02,-0.006,0.002,3293,51398,659.6,1487975.0,-4338.976320000001,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,642.0,17.68,17.92,0.994,0.002,0,68,0.01,0.02,-0.006,0.002,5364,85059,1072.8,1487975.0,-7078.548960000001,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,643.0,16.67,16.92,0.993,0.003,71,134,0.01,0.02,-0.007,0.003,4441,39638,1353.6,1487975.0,-8650.240200000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,644.0,15.66,15.92,0.993,0.003,67,218,0.01,0.02,-0.007,0.003,3189,61065,976.8000000000001,1487975.0,-6179.87412,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,645.0,14.68,14.91,0.993,0.003,149,997,0.01,0.02,-0.007,0.003,8517,47308,2599.8,1487975.0,-16564.121280000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,646.0,13.66,13.9,0.992,0.004,1,638,0.01,0.02,-0.008,0.004,4127,63701,1651.2,1487975.0,-10889.66928,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,647.0,12.66,12.9,0.992,0.004,28,971,0.01,0.02,-0.008,0.004,4724,81501,1900.8,1487975.0,-12394.058880000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,648.0,11.67,11.91,0.991,0.005,51,2899,0.01,0.02,-0.009,0.005,5540,93744,2795.5,1487975.0,-18108.7599,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,649.0,10.68,10.84,0.991,0.005,111,4211,0.01,0.02,-0.01,0.005,8613,97539,4362.0,1487975.0,-28048.948200000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,650.0,9.68,9.83,0.99,0.006,2362,20497,0.01,0.02,-0.01,0.006,36700,561249,23437.2,1487975.0,-135941.39496000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,655.0,4.68,4.86,0.982,0.019,971,74188,0.01,0.02,-0.018,0.019,14414,607242,29231.5,1487975.0,-168529.24494,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,656.0,3.67,3.83,0.979,0.027,333,158348,0.01,0.02,-0.022,0.027,5490,510081,15722.1,1487975.0,-91872.67697999999,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,657.0,2.68,2.85,0.973,0.042,809,386513,0.01,0.02,-0.027,0.042,4619,638020,22797.600000000002,1487975.0,-105584.39640000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,658.0,1.71,1.87,0.947,0.095,1592,544603,0.02,0.03,-0.053,0.095,5384,467503,66272.0,1487975.0,-237693.55680000005,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,659.0,0.82,0.87,0.825,0.287,1210,427412,0.09,0.11,-0.175,0.287,5246,256527,185287.19999999998,1487975.0,-764290.62024,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,660.0,0.21,0.23,0.42,0.489,1170,463571,0.46,0.49,-0.581,0.493,15662,229013,829349.5999999999,1487975.0,-4717208.89752,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,661.0,0.03,0.04,0.103,0.196,1572,287070,1.26,1.31,-0.904,0.201,4162,114390,114467.4,1487975.0,-348681.8790000001,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,662.0,0.02,0.03,0.047,0.076,4157,242649,2.12,2.35,-0.954,0.064,5231,67284,65071.6,1487975.0,-12438.926639999985,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,663.0,0.01,0.02,0.025,0.036,6287,217081,3.11,3.36,-1.0,0.0,3784,29444,22633.2,1487975.0,149338.38024000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,664.0,0.01,0.02,0.02,0.024,5777,130213,4.12,4.34,-1.0,0.0,3648,13579,13864.8,1487975.0,91482.72336000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,665.0,0.01,0.02,0.017,0.018,24259,140237,5.1,5.34,-1.0,0.0,11335,19528,43666.2,1487975.0,288118.32084,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,666.0,0.01,0.02,0.015,0.013,4512,81594,6.09,6.34,-1.0,0.0,5323,8869,5865.599999999999,1487975.0,38702.40192,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,667.0,0.0,0.01,0.006,0.006,5152,50110,7.1,7.31,-1.0,0.0,4700,3936,3091.2,1487975.0,20396.35584,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,668.0,0.0,0.01,0.005,0.005,5575,34287,8.1,8.32,-1.0,0.0,4168,2613,2787.5,1487975.0,18392.482500000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,669.0,0.0,0.01,0.005,0.004,5799,24289,9.1,9.33,-1.0,0.0,2640,974,2319.6000000000004,1487975.0,15305.184720000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,670.0,0.0,0.01,0.004,0.003,14294,35606,10.1,10.33,-1.0,0.0,3559,3511,4288.2,1487975.0,28294.401240000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,671.0,0.0,0.01,0.004,0.003,5932,9324,11.12,11.35,-1.0,0.0,2912,1108,1779.6,1487975.0,11742.15672,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,672.0,0.0,0.01,0.004,0.002,8094,13667,12.12,12.33,-1.0,0.0,2428,512,1618.8,1487975.0,10681.166160000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,673.0,0.0,0.01,0.003,0.002,6122,11255,13.09,13.33,-1.0,0.0,1753,357,1224.4,1487975.0,8078.836080000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,674.0,0.0,0.01,0.003,0.002,8752,18357,14.1,14.33,-1.0,0.0,1591,191,1750.4,1487975.0,11549.489280000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,675.0,0.0,0.01,0.003,0.002,10551,8768,15.09,15.35,-1.0,0.0,303,99,2110.2,1487975.0,13923.521639999999,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,676.0,0.0,0.01,0.003,0.002,4384,4439,16.1,16.33,-1.0,0.0,420,223,876.8000000000001,1487975.0,5785.301760000001,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,677.0,0.0,0.01,0.003,0.001,4942,2061,17.09,17.33,-1.0,0.0,854,414,494.20000000000005,1487975.0,3260.8304400000006,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,678.0,0.0,0.01,0.003,0.001,2218,3405,18.09,18.33,-1.0,0.0,230,56,221.8,1487975.0,1463.4807600000004,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,679.0,0.0,0.01,0.003,0.001,6180,3080,19.1,19.34,-1.0,0.0,153,104,618.0,1487975.0,4077.6876,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,680.0,0.0,0.01,0.002,0.001,7609,876,20.1,20.34,-1.0,0.0,380,445,760.9,1487975.0,5020.57038,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,681.0,0.0,0.01,0.002,0.001,2434,467,21.07,21.33,-1.0,0.0,308,209,243.4,1487975.0,1606.0018800000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,682.0,0.0,0.01,0.002,0.001,5355,317,22.1,22.33,-1.0,0.0,106,28,535.5,1487975.0,3533.3361000000004,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,683.0,0.0,0.01,0.002,0.001,2051,219,23.1,23.34,-1.0,0.0,52,54,205.10000000000002,1487975.0,1353.2908200000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,684.0,0.0,0.01,0.002,0.001,2891,86,24.05,24.44,-1.0,0.0,2,1,289.1,1487975.0,1907.5396200000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,685.0,0.0,0.01,0.002,0.001,3438,235,23.85,26.59,-1.0,0.0,14,9,343.8,1487975.0,2268.4611600000003,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,686.0,0.0,0.01,0.002,0.001,2681,44,24.85,27.59,-1.0,0.0,0,0,268.1,1487975.0,1768.9774200000004,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,687.0,0.0,0.01,0.002,0.001,3929,121,25.85,28.63,-1.0,0.0,1,1,392.90000000000003,1487975.0,2592.4327800000005,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,688.0,0.0,0.01,0.002,0.001,4765,247,26.85,29.63,-1.0,0.0,42,4,476.49999999999994,1487975.0,3144.0423,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2639,182,27.85,30.63,-1.0,0.0,0,0,263.90000000000003,1487975.0,1741.2649800000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,690.0,0.0,0.01,0.002,0.001,5615,406,28.85,31.62,-1.0,0.0,6,6,561.5,1487975.0,3704.8893000000007,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,691.0,0.0,0.01,0.002,0.001,1233,428,29.85,32.63,-1.0,0.0,2,2,123.30000000000001,1487975.0,813.5580600000002,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,692.0,0.0,0.01,0.002,0.0,2669,9,30.85,33.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,693.0,0.0,0.01,0.002,0.0,3048,0,31.85,34.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,694.0,0.0,0.01,0.002,0.0,5395,66,32.85,35.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,695.0,0.0,0.01,0.002,0.0,4209,2,33.85,36.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,696.0,0.0,0.01,0.001,0.0,1321,0,34.85,37.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,697.0,0.0,0.01,0.001,0.0,2744,7,35.85,38.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,698.0,0.0,0.01,0.001,0.0,1316,0,36.85,39.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,699.0,0.0,0.01,0.001,0.0,5058,1,37.85,40.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,700.0,0.0,0.01,0.001,0.0,8588,0,38.85,41.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,701.0,0.0,0.01,0.001,0.0,5495,0,39.85,42.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,702.0,0.0,0.01,0.001,0.0,2686,1,40.85,43.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,703.0,0.0,0.01,0.001,0.0,605,0,41.85,44.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,704.0,0.0,0.01,0.001,0.0,733,0,42.85,45.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1503,4,43.85,46.63,-1.0,0.0,4,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,706.0,0.0,0.01,0.001,0.0,456,0,44.85,47.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,707.0,0.0,0.01,0.001,0.0,410,0,45.85,48.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,708.0,0.0,0.01,0.001,0.0,60,0,46.85,49.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,709.0,0.0,0.01,0.001,0.0,1392,63,47.85,50.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,710.0,0.0,0.01,0.001,0.0,807,0,48.85,51.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,711.0,0.0,0.01,0.001,0.0,160,0,49.85,52.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,712.0,0.0,0.01,0.001,0.0,124,0,50.85,53.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,713.0,0.0,0.01,0.001,0.0,194,0,51.85,54.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,714.0,0.0,0.01,0.001,0.0,233,0,52.85,55.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,715.0,0.0,0.01,0.001,0.0,333,0,53.85,56.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,720.0,0.0,0.01,0.001,0.0,2283,0,58.85,61.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,725.0,0.0,0.01,0.001,0.0,3029,1,63.85,66.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,730.0,0.0,0.01,0.001,0.0,266,0,68.85,71.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,735.0,0.0,0.01,0.001,0.0,115,0,73.85,76.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,740.0,0.0,0.01,0.001,0.0,1100,0,78.85,81.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,745.0,0.0,0.01,0.001,0.0,115,0,83.85,86.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,750.0,0.0,0.01,0.001,0.0,14,0,88.85,91.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:19.000000000",659.82,755.0,0.0,0.01,0.001,0.0,637,0,93.85,96.63,-1.0,0.0,0,0,0.0,1487975.0,0.0,-5976105.8683199985]
["2026-03-19T16:01:33.000000000",659.82,500.0,158.28,161.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,505.0,153.28,156.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,510.0,148.29,151.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,515.0,143.28,146.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,520.0,138.28,141.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,2,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,525.0,133.28,136.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,530.0,128.28,131.45,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,10,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,535.0,123.28,126.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,540.0,118.28,121.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,545.0,113.28,116.45,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,550.0,108.28,111.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1411,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,555.0,103.28,106.45,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,560.0,98.29,101.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,565.0,93.29,96.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1166,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,570.0,88.28,91.45,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,575.0,83.29,86.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,580.0,78.29,81.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,585.0,73.29,76.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,590.0,68.29,71.45,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,595.0,64.62,64.76,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,1088,6,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,600.0,59.62,59.79,1.0,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,605.0,54.62,55.05,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,610.0,49.62,50.06,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1668,1047,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,615.0,44.63,45.06,1.0,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,620.0,39.62,40.06,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,3403,4449,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,625.0,34.61,35.08,1.0,0.0,18,185,0.0,0.01,-0.001,0.0,4985,1732,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,626.0,33.61,34.06,1.0,0.0,1,193,0.0,0.01,-0.001,0.0,1169,928,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,627.0,32.63,33.06,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1883,1055,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,628.0,31.63,32.06,1.0,0.0,4,30,0.0,0.01,-0.002,0.0,4836,2597,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,629.0,30.63,31.08,1.0,0.0,0,58,0.0,0.01,-0.002,0.0,1190,3230,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,630.0,29.63,30.08,1.0,0.0,2029,39,0.0,0.01,-0.002,0.001,13690,2766,1369.0,1492160.8000000003,-9032.935800000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,631.0,28.63,29.08,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1713,1673,171.3,1492160.8000000003,-1130.27166,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,632.0,27.63,28.08,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2591,10972,259.1,1492160.8000000003,-1709.5936200000003,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,633.0,26.63,27.08,1.0,0.0,1,25,0.0,0.01,-0.002,0.001,2560,1678,256.0,1492160.8000000003,-1689.1392,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,634.0,25.62,26.08,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1590,3647,159.0,1492160.8000000003,-1049.1138,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,635.0,24.63,25.1,1.0,0.0,227,80,0.0,0.01,-0.002,0.001,2695,7901,269.5,1492160.8000000003,-1778.2149000000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,636.0,23.63,23.89,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,1252,2046,125.2,1492160.8000000003,-826.0946400000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,637.0,22.63,22.83,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,3194,6466,319.4,1492160.8000000003,-2107.46508,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,638.0,21.64,21.82,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2265,6140,226.5,1492160.8000000003,-1494.4923000000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,639.0,20.63,20.82,1.0,0.0,11,38,0.0,0.01,-0.002,0.001,3268,8630,326.8,1492160.8000000003,-2156.2917600000005,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,640.0,19.63,19.89,1.0,0.0,180,214,0.0,0.01,-0.002,0.001,10797,18859,1079.7,1492160.8000000003,-7124.076540000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,641.0,18.62,18.89,1.0,0.0,5,49,0.01,0.02,-0.006,0.002,3293,51401,658.6,1492160.8000000003,-4345.57452,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,642.0,17.62,17.9,1.0,0.0,0,68,0.01,0.02,-0.006,0.002,5364,85059,1072.8,1492160.8000000003,-7078.548960000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,643.0,16.63,16.9,1.0,0.0,71,134,0.01,0.02,-0.007,0.003,4441,39638,1332.3,1492160.8000000003,-8790.781860000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,644.0,15.63,15.92,1.0,0.0,67,218,0.01,0.02,-0.007,0.003,3189,61065,956.7,1492160.8000000003,-6312.497940000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,645.0,14.62,14.9,1.0,0.0,149,997,0.01,0.02,-0.007,0.003,8517,47308,2555.1000000000004,1492160.8000000003,-16859.060820000006,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,646.0,13.63,13.9,1.0,0.0,1,638,0.01,0.02,-0.008,0.004,4127,63707,1650.8,1492160.8000000003,-10892.308560000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,647.0,12.63,12.9,1.0,0.0,28,971,0.01,0.02,-0.008,0.004,4724,81501,1889.6000000000001,1492160.8000000003,-12467.958720000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,648.0,11.64,11.9,1.0,0.0,51,2899,0.01,0.02,-0.009,0.005,5540,93744,2770.0,1492160.8000000003,-18277.014000000003,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,649.0,10.63,10.78,1.0,0.0,111,4211,0.01,0.02,-0.01,0.006,8613,97539,5167.8,1492160.8000000003,-34098.17796000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,650.0,9.62,9.8,1.0,0.0,2362,20497,0.01,0.02,-0.01,0.006,36700,561266,22020.0,1492160.8000000003,-145292.364,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,655.0,4.63,4.79,1.0,0.0,971,74188,0.01,0.02,-0.018,0.02,14414,607272,28828.000000000004,1492160.8000000003,-190212.90960000004,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,656.0,3.62,3.79,1.0,0.0,333,158348,0.01,0.02,-0.022,0.028,5490,510121,15372.0,1492160.8000000003,-101427.53040000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,657.0,2.64,2.8,1.0,0.0,809,386513,0.01,0.02,-0.027,0.044,4619,639038,20323.6,1492160.8000000003,-134099.17752,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,658.0,1.66,1.78,1.0,0.0,1592,544638,0.02,0.03,-0.055,0.103,5384,467506,55455.200000000004,1492160.8000000003,-365904.50064000004,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,659.0,0.77,0.82,0.846,0.412,1210,427424,0.1,0.11,-0.209,0.323,5246,256541,219297.80000000002,1492160.8000000003,-789103.8111600002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,660.0,0.19,0.2,0.372,0.482,1170,463616,0.5,0.52,-0.635,0.462,15662,229151,779978.3999999999,1492160.8000000003,-4402255.697280001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,661.0,0.03,0.04,0.084,0.167,1572,287077,1.29,1.35,-0.916,0.166,4162,114407,95341.6,1492160.8000000003,-282645.77376000007,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,662.0,0.02,0.03,0.046,0.071,4157,242781,2.19,2.39,-0.954,0.071,5231,67284,66654.8,1492160.8000000003,-50313.914279999975,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,663.0,0.01,0.02,0.024,0.034,6287,217113,3.19,3.39,-0.976,0.034,3784,29444,34241.4,1492160.8000000003,56152.00164000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,664.0,0.01,0.02,0.02,0.023,5777,130213,4.18,4.38,-0.98,0.023,3648,13579,21677.5,1492160.8000000003,32309.405940000015,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,665.0,0.01,0.02,0.017,0.017,24259,140239,5.18,5.39,-0.983,0.017,11335,19528,60509.80000000001,1492160.8000000003,144967.73256,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,666.0,0.01,0.02,0.015,0.013,4512,81594,6.19,6.38,-0.985,0.013,5323,8869,12785.499999999998,1492160.8000000003,-6956.482260000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,667.0,0.0,0.01,0.006,0.006,5152,50110,7.12,7.38,-0.994,0.006,4700,3936,5911.2,1492160.8000000003,1789.4318400000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,668.0,0.0,0.01,0.005,0.005,5575,34287,8.12,8.38,-0.995,0.005,4168,2613,4871.5,1492160.8000000003,4641.833700000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,669.0,0.0,0.01,0.005,0.004,5799,24289,9.12,9.39,-0.995,0.004,2640,974,3375.6,1492160.8000000003,8337.485520000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,670.0,0.0,0.01,0.004,0.003,14294,35606,10.12,10.39,-0.996,0.003,3559,3512,5355.9,1492160.8000000003,21249.5031,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,671.0,0.0,0.01,0.004,0.003,5932,9324,11.12,11.38,-0.996,0.003,2912,1108,2653.2,1492160.8000000003,5977.9692,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,672.0,0.0,0.01,0.004,0.002,8094,13667,12.12,12.39,-0.996,0.002,2428,512,2104.3999999999996,1492160.8000000003,7477.08024,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,673.0,0.0,0.01,0.003,0.002,6122,11255,13.18,13.39,-0.996,0.002,1753,357,1575.0,1492160.8000000003,5765.50716,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,674.0,0.0,0.01,0.003,0.002,8752,18357,14.11,14.39,-0.997,0.002,1591,191,2068.6,1492160.8000000003,9449.942040000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,675.0,0.0,0.01,0.003,0.002,10551,8769,15.11,15.38,-0.997,0.002,303,99,2170.8,1492160.8000000003,13523.67072,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,676.0,0.0,0.01,0.003,0.002,4384,4439,16.11,16.39,-0.997,0.002,420,223,960.8000000000001,1492160.8000000003,5231.052960000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,677.0,0.0,0.01,0.003,0.001,4942,2061,17.11,17.39,-0.997,0.001,854,414,579.6,1492160.8000000003,2697.34416,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,678.0,0.0,0.01,0.003,0.001,2218,3405,18.18,18.38,-0.997,0.001,230,56,244.79999999999998,1492160.8000000003,1311.7221600000003,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,679.0,0.0,0.01,0.002,0.001,6180,3080,19.11,19.37,-0.997,0.001,153,104,633.3,1492160.8000000003,3976.735140000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,680.0,0.0,0.01,0.002,0.001,7609,876,20.11,20.38,-0.997,0.001,380,445,798.9,1492160.8000000003,4769.83878,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,681.0,0.0,0.01,0.002,0.001,2434,467,21.11,21.39,-0.998,0.001,308,209,274.2,1492160.8000000003,1402.7773200000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,682.0,0.0,0.01,0.002,0.001,5355,317,22.11,22.38,-0.998,0.001,106,28,546.1,1492160.8000000003,3463.395180000001,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,683.0,0.0,0.01,0.002,0.001,2051,219,23.11,23.38,-0.998,0.001,52,54,210.3,1492160.8000000003,1318.9801800000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,684.0,0.0,0.01,0.002,0.001,2891,86,24.11,24.49,-0.998,0.001,2,1,289.29999999999995,1492160.8000000003,1906.2199800000005,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,685.0,0.0,0.01,0.002,0.001,3438,235,23.92,26.67,-0.998,0.001,14,9,345.2,1492160.8000000003,2259.2236800000005,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,686.0,0.0,0.01,0.002,0.001,2681,44,24.92,27.7,-0.998,0.001,0,0,268.1,1492160.8000000003,1768.9774200000004,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,687.0,0.0,0.01,0.002,0.001,3929,121,25.91,28.98,-0.998,0.001,1,1,393.0,1492160.8000000003,2591.7729600000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,688.0,0.0,0.01,0.002,0.001,4765,247,26.91,29.98,-0.998,0.001,42,4,480.69999999999993,1492160.8000000003,3116.3298600000003,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2639,182,27.91,30.98,-0.998,0.001,0,0,263.90000000000003,1492160.8000000003,1741.2649800000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,690.0,0.0,0.01,0.002,0.001,5615,406,28.91,31.98,-0.998,0.001,6,6,562.1,1492160.8000000003,3700.9303800000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,691.0,0.0,0.01,0.002,0.001,1233,428,29.91,32.98,-0.998,0.001,2,2,123.50000000000001,1492160.8000000003,812.2384200000002,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,692.0,0.0,0.01,0.002,0.0,2669,9,30.91,33.98,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,693.0,0.0,0.01,0.002,0.0,3048,0,31.91,34.98,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,694.0,0.0,0.01,0.002,0.0,5395,66,32.91,35.98,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,695.0,0.0,0.01,0.002,0.0,4209,2,33.91,36.72,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,696.0,0.0,0.01,0.001,0.0,1321,0,34.91,37.98,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,697.0,0.0,0.01,0.001,0.0,2744,7,35.91,38.9,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,698.0,0.0,0.01,0.001,0.0,1316,0,36.91,39.9,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,699.0,0.0,0.01,0.001,0.0,5058,1,37.91,40.9,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,700.0,0.0,0.01,0.001,0.0,8588,0,38.91,41.98,-0.998,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,701.0,0.0,0.01,0.001,0.0,5495,0,39.91,42.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,702.0,0.0,0.01,0.001,0.0,2686,1,40.91,43.72,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,703.0,0.0,0.01,0.001,0.0,605,0,41.91,44.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,704.0,0.0,0.01,0.001,0.0,733,0,42.91,45.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1503,4,43.91,46.92,-0.999,0.0,4,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,706.0,0.0,0.01,0.001,0.0,456,0,44.91,47.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,707.0,0.0,0.01,0.001,0.0,410,0,45.91,48.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,708.0,0.0,0.01,0.001,0.0,60,0,46.91,49.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,709.0,0.0,0.01,0.001,0.0,1392,63,47.91,50.9,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,710.0,0.0,0.01,0.001,0.0,807,0,48.91,51.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,711.0,0.0,0.01,0.001,0.0,160,0,49.91,52.9,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,712.0,0.0,0.01,0.001,0.0,124,0,50.91,53.9,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,713.0,0.0,0.01,0.001,0.0,194,0,51.91,54.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,714.0,0.0,0.01,0.001,0.0,233,0,52.91,55.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,715.0,0.0,0.01,0.001,0.0,333,0,53.91,56.98,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,720.0,0.0,0.01,0.001,0.0,2283,0,58.91,61.72,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,725.0,0.0,0.01,0.001,0.0,3029,1,63.91,66.92,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,730.0,0.0,0.01,0.001,0.0,266,0,68.91,71.93,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,735.0,0.0,0.01,0.001,0.0,115,0,73.91,76.93,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,740.0,0.0,0.01,0.001,0.0,1100,0,78.91,81.92,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,745.0,0.0,0.01,0.001,0.0,115,0,83.91,86.72,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,750.0,0.0,0.01,0.001,0.0,14,0,88.91,91.72,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:33.000000000",659.82,755.0,0.0,0.01,0.001,0.0,637,0,93.91,96.92,-0.999,0.0,0,0,0.0,1492160.8000000003,0.0,-6263721.406320001]
["2026-03-19T16:01:47.000000000",659.82,500.0,158.22,161.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,505.0,153.22,156.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,510.0,148.22,151.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,515.0,143.22,146.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,520.0,138.22,141.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,2,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,525.0,133.22,136.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,530.0,128.22,131.01,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,10,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,535.0,123.22,126.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,540.0,118.22,121.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,545.0,113.22,116.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,550.0,108.22,111.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1411,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,555.0,103.22,106.0,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,560.0,98.22,101.01,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,565.0,93.22,96.0,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1166,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,570.0,88.22,91.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,575.0,83.22,86.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,580.0,78.22,81.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,585.0,73.22,76.01,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,590.0,68.22,71.01,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,595.0,64.56,64.7,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,1088,6,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,600.0,59.53,59.79,1.0,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,605.0,54.51,55.05,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,610.0,49.51,50.06,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1668,1047,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,615.0,44.51,45.06,1.0,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,620.0,39.53,40.06,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,3403,4449,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,625.0,34.51,35.08,1.0,0.0,18,185,0.0,0.01,-0.001,0.0,4985,1732,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,626.0,33.51,34.06,1.0,0.0,1,193,0.0,0.01,-0.001,0.0,1169,928,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,627.0,32.51,33.06,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1883,1055,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,628.0,31.51,32.06,1.0,0.0,4,30,0.0,0.01,-0.002,0.0,4836,2597,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,629.0,30.51,31.08,1.0,0.0,0,58,0.0,0.01,-0.002,0.0,1190,3230,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,630.0,29.51,30.08,1.0,0.0,2029,39,0.0,0.01,-0.002,0.001,13690,2766,1369.0,1426375.4,-9032.935800000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,631.0,28.56,29.08,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1713,1673,171.3,1426375.4,-1130.27166,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,632.0,27.56,28.08,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2591,10972,259.1,1426375.4,-1709.5936200000003,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,633.0,26.56,27.08,1.0,0.0,1,25,0.0,0.01,-0.002,0.001,2560,1678,256.0,1426375.4,-1689.1392,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,634.0,25.51,26.08,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1590,3647,159.0,1426375.4,-1049.1138,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,635.0,24.51,25.1,1.0,0.0,227,80,0.0,0.01,-0.002,0.001,2695,7901,269.5,1426375.4,-1778.2149000000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,636.0,23.51,23.74,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,1252,2046,125.2,1426375.4,-826.0946400000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,637.0,22.52,22.7,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,3194,6466,319.4,1426375.4,-2107.46508,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,638.0,21.52,21.7,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2265,6140,226.5,1426375.4,-1494.4923000000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,639.0,20.52,20.7,1.0,0.0,11,38,0.0,0.01,-0.002,0.001,3268,8630,326.8,1426375.4,-2156.2917600000005,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,640.0,19.51,19.69,1.0,0.0,180,214,0.0,0.01,-0.002,0.001,10797,18859,1079.7,1426375.4,-7124.076540000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,641.0,18.51,18.69,1.0,0.0,5,49,0.01,0.02,-0.006,0.002,3293,51425,658.6,1426375.4,-4345.57452,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,642.0,17.51,17.75,1.0,0.0,0,68,0.01,0.02,-0.006,0.003,5364,85059,1609.1999999999998,1426375.4,-10617.82344,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,643.0,16.51,16.69,1.0,0.0,71,134,0.01,0.02,-0.007,0.003,4441,39638,1332.3,1426375.4,-8790.781860000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,644.0,15.51,15.92,1.0,0.0,67,218,0.01,0.02,-0.007,0.003,3189,61065,956.7,1426375.4,-6312.497940000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,645.0,14.51,14.75,1.0,0.0,149,997,0.01,0.02,-0.008,0.003,8517,47308,2555.1000000000004,1426375.4,-16859.060820000006,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,646.0,13.51,13.74,1.0,0.0,1,638,0.01,0.02,-0.008,0.004,4127,63707,1650.8,1426375.4,-10892.308560000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,647.0,12.51,12.69,1.0,0.0,28,971,0.01,0.02,-0.008,0.004,4724,81501,1889.6000000000001,1426375.4,-12467.958720000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,648.0,11.49,11.69,1.0,0.0,51,2899,0.01,0.02,-0.009,0.005,5540,93744,2770.0,1426375.4,-18277.014000000003,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,649.0,10.51,10.69,1.0,0.0,111,4211,0.01,0.02,-0.01,0.006,8613,97539,5167.8,1426375.4,-34098.17796000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,650.0,9.51,9.69,1.0,0.0,2362,20497,0.01,0.02,-0.01,0.007,36700,561305,25689.999999999996,1426375.4,-169507.758,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,655.0,4.52,4.69,1.0,0.0,971,74188,0.01,0.02,-0.019,0.021,14414,607276,30269.4,1426375.4,-199723.55508000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,656.0,3.54,3.69,1.0,0.0,333,158368,0.01,0.02,-0.023,0.03,5490,510177,16470.0,1426375.4,-108672.354,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,657.0,2.52,2.68,1.0,0.0,809,386513,0.01,0.02,-0.028,0.048,4619,639038,22171.2,1426375.4,-146290.01184000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,658.0,1.51,1.71,1.0,0.0,1592,544712,0.03,0.04,-0.058,0.116,5384,467935,62454.4,1426375.4,-412086.62208000006,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,659.0,0.72,0.77,1.0,0.0,1210,428131,0.11,0.12,-0.252,0.371,5246,256574,194626.6,1426375.4,-1284185.23212,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,660.0,0.17,0.18,0.326,0.532,1170,463848,0.53,0.57,-0.706,0.439,15662,229195,749805.8,1426375.4,-4125971.907960001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,661.0,0.03,0.04,0.079,0.15,1572,287106,1.3,1.5,-0.923,0.144,4162,114562,83512.79999999999,1426375.4,-239863.04496000003,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,662.0,0.02,0.03,0.044,0.066,4157,242835,2.32,2.51,-0.956,0.065,5231,67284,61437.7,1426375.4,-43319.162459999985,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,663.0,0.01,0.02,0.024,0.032,6287,217118,3.32,3.51,-0.976,0.032,3784,29444,32227.2,1426375.4,52848.94272,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,664.0,0.01,0.02,0.02,0.022,5777,130263,4.33,4.51,-0.98,0.022,3648,13579,20735.0,1426375.4,30904.649159999997,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,665.0,0.01,0.02,0.017,0.016,24259,140252,5.31,5.5,-0.983,0.016,11335,19528,56950.4,1426375.4,136440.21888,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,666.0,0.01,0.02,0.014,0.013,4512,81594,6.3,6.5,-0.985,0.012,5323,8869,12253.2,1426375.4,-3444.2604000000038,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,667.0,0.0,0.01,0.005,0.005,5152,50113,7.32,7.5,-0.994,0.005,4700,3936,4926.000000000001,1426375.4,1491.1932000000013,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,668.0,0.0,0.01,0.005,0.004,5575,34287,8.33,8.5,-0.995,0.004,4168,2613,3897.2000000000003,1426375.4,3713.46696,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,669.0,0.0,0.01,0.004,0.004,5799,24289,9.27,9.5,-0.995,0.004,2640,974,3375.6,1426375.4,8337.485520000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,670.0,0.0,0.01,0.004,0.003,14294,35606,10.26,10.5,-0.996,0.003,3559,3512,5355.9,1426375.4,21249.5031,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,671.0,0.0,0.01,0.004,0.003,5932,9324,11.27,11.5,-0.996,0.003,2912,1108,2653.2,1426375.4,5977.9692,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,672.0,0.0,0.01,0.004,0.002,8094,13667,12.3,12.5,-0.996,0.002,2428,512,2104.3999999999996,1426375.4,7477.08024,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,673.0,0.0,0.01,0.003,0.002,6122,11255,13.3,13.5,-0.996,0.002,1753,357,1575.0,1426375.4,5765.50716,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,674.0,0.0,0.01,0.003,0.002,8752,18357,14.3,14.5,-0.996,0.002,1591,191,2068.6,1426375.4,9449.942040000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,675.0,0.0,0.01,0.003,0.002,10551,8769,15.32,15.5,-0.997,0.002,303,99,2170.8,1426375.4,13523.67072,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,676.0,0.0,0.01,0.003,0.001,4384,4439,16.32,16.5,-0.997,0.001,420,223,480.40000000000003,1426375.4,2615.5264800000004,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,677.0,0.0,0.01,0.003,0.001,4942,2061,17.32,17.5,-0.997,0.001,854,414,579.6,1426375.4,2697.34416,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,678.0,0.0,0.01,0.003,0.001,2218,3405,18.3,18.52,-0.997,0.001,230,56,244.79999999999998,1426375.4,1311.7221600000003,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,679.0,0.0,0.01,0.002,0.001,6180,3080,19.32,19.5,-0.997,0.001,153,104,633.3,1426375.4,3976.735140000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,680.0,0.0,0.01,0.002,0.001,7609,876,20.32,20.5,-0.997,0.001,380,445,798.9,1426375.4,4769.83878,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,681.0,0.0,0.01,0.002,0.001,2434,467,21.26,21.5,-0.997,0.001,308,209,274.2,1426375.4,1402.7773200000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,682.0,0.0,0.01,0.002,0.001,5355,317,22.26,22.5,-0.997,0.001,106,28,546.1,1426375.4,3463.395180000001,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,683.0,0.0,0.01,0.002,0.001,2051,219,23.32,23.5,-0.998,0.001,52,54,210.3,1426375.4,1318.9801800000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,684.0,0.0,0.01,0.002,0.001,2891,86,24.21,24.56,-0.998,0.001,2,1,289.29999999999995,1426375.4,1906.2199800000005,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,685.0,0.0,0.01,0.002,0.001,3438,235,23.99,26.77,-0.998,0.001,14,9,345.2,1426375.4,2259.2236800000005,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,686.0,0.0,0.01,0.002,0.001,2681,44,24.99,27.77,-0.998,0.001,0,0,268.1,1426375.4,1768.9774200000004,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,687.0,0.0,0.01,0.002,0.001,3929,121,25.99,28.78,-0.998,0.001,1,1,393.0,1426375.4,2591.7729600000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,688.0,0.0,0.01,0.002,0.001,4765,247,27.0,29.78,-0.998,0.001,42,4,480.69999999999993,1426375.4,3116.3298600000003,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2639,182,27.99,30.8,-0.998,0.001,0,0,263.90000000000003,1426375.4,1741.2649800000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,690.0,0.0,0.01,0.002,0.001,5615,406,28.99,31.8,-0.998,0.001,6,6,562.1,1426375.4,3700.9303800000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,691.0,0.0,0.01,0.002,0.001,1233,428,29.99,32.78,-0.998,0.001,2,2,123.50000000000001,1426375.4,812.2384200000002,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,692.0,0.0,0.01,0.002,0.0,2669,9,30.99,33.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,693.0,0.0,0.01,0.002,0.0,3048,0,31.99,34.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,694.0,0.0,0.01,0.002,0.0,5395,66,32.99,35.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,695.0,0.0,0.01,0.002,0.0,4209,2,33.99,36.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,696.0,0.0,0.01,0.001,0.0,1321,0,34.99,37.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,697.0,0.0,0.01,0.001,0.0,2744,7,35.99,38.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,698.0,0.0,0.01,0.001,0.0,1316,0,37.0,39.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,699.0,0.0,0.01,0.001,0.0,5058,1,37.99,40.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,700.0,0.0,0.01,0.001,0.0,8588,0,38.99,41.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,701.0,0.0,0.01,0.001,0.0,5495,0,39.99,42.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,702.0,0.0,0.01,0.001,0.0,2686,1,40.99,43.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,703.0,0.0,0.01,0.001,0.0,605,0,41.99,44.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,704.0,0.0,0.01,0.001,0.0,733,0,42.99,45.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1503,4,43.99,46.8,-0.998,0.0,4,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,706.0,0.0,0.01,0.001,0.0,456,0,45.0,47.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,707.0,0.0,0.01,0.001,0.0,410,0,46.0,48.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,708.0,0.0,0.01,0.001,0.0,60,0,46.99,49.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,709.0,0.0,0.01,0.001,0.0,1392,63,47.99,50.8,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,710.0,0.0,0.01,0.001,0.0,807,0,48.99,51.78,-0.998,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,711.0,0.0,0.01,0.001,0.0,160,0,50.0,52.8,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,712.0,0.0,0.01,0.001,0.0,124,0,50.99,53.8,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,713.0,0.0,0.01,0.001,0.0,194,0,51.99,54.8,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,714.0,0.0,0.01,0.001,0.0,233,0,52.99,55.8,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,715.0,0.0,0.01,0.001,0.0,333,0,53.99,56.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,720.0,0.0,0.01,0.001,0.0,2283,0,58.99,61.8,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,725.0,0.0,0.01,0.001,0.0,3029,1,63.99,66.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,730.0,0.0,0.01,0.001,0.0,266,0,68.99,71.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,735.0,0.0,0.01,0.001,0.0,115,0,73.99,76.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,740.0,0.0,0.01,0.001,0.0,1100,0,78.99,81.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,745.0,0.0,0.01,0.001,0.0,115,0,83.99,86.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,750.0,0.0,0.01,0.001,0.0,14,0,88.99,91.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:01:47.000000000",659.82,755.0,0.0,0.01,0.001,0.0,637,0,93.99,96.78,-0.999,0.0,0,0,0.0,1426375.4,0.0,-6549189.890040004]
["2026-03-19T16:02:01.000000000",659.82,500.0,158.14,160.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,526,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,505.0,153.11,155.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,865,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,510.0,148.17,150.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,882,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,515.0,143.17,145.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,682,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,520.0,138.17,140.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,58,2,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,525.0,133.12,135.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,474,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,530.0,128.11,130.91,1.0,0.0,2,2,0.0,0.01,0.0,0.0,1556,10,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,535.0,123.11,125.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,443,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,540.0,118.1,120.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,1899,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,545.0,113.17,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,2634,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,550.0,108.1,110.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1966,1411,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,555.0,103.15,105.91,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,821,1,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,560.0,98.11,100.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1407,4,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,565.0,93.17,95.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1166,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,570.0,88.17,90.91,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,868,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,575.0,83.17,85.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1235,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,580.0,78.17,80.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,896,3500,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,585.0,73.17,75.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2294,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,590.0,68.17,70.91,1.0,0.0,20,40,0.0,0.01,-0.001,0.0,825,5,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,595.0,64.44,64.58,1.0,0.0,6,25,0.0,0.01,-0.001,0.0,1088,6,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,600.0,59.44,59.79,1.0,0.0,12,100,0.0,0.01,-0.001,0.0,1603,7,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,605.0,54.44,55.05,1.0,0.0,5,64,0.0,0.01,-0.001,0.0,3365,1115,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,610.0,49.44,50.06,1.0,0.0,2,42,0.0,0.01,-0.001,0.0,1668,1047,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,615.0,44.44,45.06,1.0,0.0,5,58,0.0,0.01,-0.001,0.0,1401,1788,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,620.0,39.44,40.06,1.0,0.0,16,20,0.0,0.01,-0.001,0.0,3403,4449,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,625.0,34.44,35.08,1.0,0.0,18,185,0.0,0.01,-0.001,0.0,4985,1732,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,626.0,33.44,34.06,1.0,0.0,1,193,0.0,0.01,-0.001,0.0,1169,928,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,627.0,32.44,33.06,1.0,0.0,0,35,0.0,0.01,-0.002,0.0,1883,1055,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,628.0,31.44,32.06,1.0,0.0,4,30,0.0,0.01,-0.002,0.0,4836,2597,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,629.0,30.44,31.08,1.0,0.0,0,58,0.0,0.01,-0.002,0.0,1190,3230,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,630.0,29.44,30.08,1.0,0.0,2029,39,0.0,0.01,-0.002,0.001,13690,2766,1369.0,1419482.1,-9032.935800000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,631.0,28.44,29.08,1.0,0.0,0,33,0.0,0.01,-0.002,0.001,1713,1673,171.3,1419482.1,-1130.27166,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,632.0,27.45,28.08,1.0,0.0,9,24,0.0,0.01,-0.002,0.001,2591,10972,259.1,1419482.1,-1709.5936200000003,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,633.0,26.45,27.08,1.0,0.0,1,25,0.0,0.01,-0.002,0.001,2560,1678,256.0,1419482.1,-1689.1392,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,634.0,25.46,26.08,1.0,0.0,0,20,0.0,0.01,-0.002,0.001,1590,3647,159.0,1419482.1,-1049.1138,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,635.0,24.44,25.1,1.0,0.0,227,80,0.0,0.01,-0.002,0.001,2695,7901,269.5,1419482.1,-1778.2149000000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,636.0,23.44,23.69,1.0,0.0,5,64,0.0,0.01,-0.002,0.001,1252,2046,125.2,1419482.1,-826.0946400000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,637.0,22.45,22.69,1.0,0.0,7,29,0.0,0.01,-0.002,0.001,3194,6466,319.4,1419482.1,-2107.46508,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,638.0,21.45,21.7,1.0,0.0,2,11,0.0,0.01,-0.002,0.001,2265,6140,226.5,1419482.1,-1494.4923000000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,639.0,20.46,20.7,1.0,0.0,11,38,0.0,0.01,-0.002,0.001,3268,8630,326.8,1419482.1,-2156.2917600000005,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,640.0,19.45,19.7,1.0,0.0,180,214,0.0,0.01,-0.002,0.001,10797,18859,1079.7,1419482.1,-7124.076540000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,641.0,18.45,18.69,1.0,0.0,5,49,0.01,0.02,-0.006,0.002,3293,51438,658.6,1419482.1,-4345.57452,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,642.0,17.45,17.7,1.0,0.0,0,68,0.01,0.02,-0.006,0.003,5364,85059,1609.1999999999998,1419482.1,-10617.82344,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,643.0,16.45,16.7,1.0,0.0,71,134,0.01,0.02,-0.007,0.003,4441,39642,1332.3,1419482.1,-8790.781860000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,644.0,15.45,15.92,1.0,0.0,67,218,0.01,0.02,-0.007,0.003,3189,61065,956.7,1419482.1,-6312.497940000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,645.0,14.45,14.71,1.0,0.0,149,997,0.01,0.02,-0.008,0.003,8517,47308,2555.1000000000004,1419482.1,-16859.060820000006,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,646.0,13.45,13.71,1.0,0.0,1,638,0.01,0.02,-0.008,0.004,4127,63707,1650.8,1419482.1,-10892.308560000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,647.0,12.45,12.69,1.0,0.0,28,971,0.01,0.02,-0.008,0.004,4724,81501,1889.6000000000001,1419482.1,-12467.958720000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,648.0,11.45,11.69,1.0,0.0,51,2899,0.01,0.02,-0.009,0.005,5540,93744,2770.0,1419482.1,-18277.014000000003,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,649.0,10.45,10.59,1.0,0.0,111,4211,0.01,0.02,-0.01,0.006,8613,97539,5167.8,1419482.1,-34098.17796000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,650.0,9.45,9.61,1.0,0.0,2362,20497,0.01,0.02,-0.01,0.007,36700,561310,25689.999999999996,1419482.1,-169507.758,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,655.0,4.46,4.59,1.0,0.0,971,74188,0.01,0.02,-0.019,0.021,14414,607286,30269.4,1419482.1,-199723.55508000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,656.0,3.45,3.59,1.0,0.0,333,158368,0.01,0.02,-0.023,0.031,5490,510178,17019.0,1419482.1,-112294.76580000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,657.0,2.46,2.59,1.0,0.0,809,386513,0.01,0.02,-0.029,0.049,4619,639148,22633.100000000002,1419482.1,-149337.72042000003,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,658.0,1.5,1.61,1.0,0.0,1592,544713,0.03,0.04,-0.074,0.134,5384,467937,72145.6,1419482.1,-476031.0979200001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,659.0,0.63,0.68,1.0,0.0,1210,428243,0.13,0.15,-0.271,0.392,5246,256590,205643.2,1419482.1,-1356874.96224,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,660.0,0.13,0.14,0.309,0.563,1170,463954,0.6,0.65,-0.738,0.427,15662,229380,734638.4,1419482.1,-3978031.0264800005,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,661.0,0.02,0.03,0.062,0.132,1572,287133,1.4,1.57,-0.94,0.125,4162,114565,72775.40000000001,1419482.1,-206356.06572,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,662.0,0.02,0.03,0.043,0.064,4157,242863,2.32,2.57,-0.957,0.063,5231,67285,59560.1,1419482.1,-41901.8691,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,663.0,0.01,0.02,0.023,0.032,6287,217118,3.32,3.57,-0.976,0.031,3784,29445,31848.8,1419482.1,55345.7016,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,664.0,0.01,0.02,0.019,0.022,5777,130324,4.32,4.57,-0.98,0.022,3648,13579,20735.0,1419482.1,30904.649159999997,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,665.0,0.01,0.02,0.017,0.016,24259,140256,5.32,5.56,-0.983,0.016,11335,19528,56950.4,1419482.1,136440.21888,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,666.0,0.01,0.02,0.014,0.012,4512,81594,6.32,6.57,-0.985,0.012,5323,8870,11802.000000000002,1419482.1,-6421.368240000005,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,667.0,0.0,0.01,0.005,0.005,5152,50113,7.32,7.57,-0.994,0.005,4700,3936,4926.000000000001,1419482.1,1491.1932000000013,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,668.0,0.0,0.01,0.005,0.004,5575,34287,8.31,8.56,-0.995,0.004,4168,2613,3897.2000000000003,1419482.1,3713.46696,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,669.0,0.0,0.01,0.004,0.004,5799,24289,9.33,9.56,-0.995,0.004,2640,974,3375.6,1419482.1,8337.485520000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,670.0,0.0,0.01,0.004,0.003,14294,35606,10.35,10.56,-0.995,0.003,3559,3512,5355.9,1419482.1,21249.5031,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,671.0,0.0,0.01,0.004,0.003,5932,9324,11.36,11.56,-0.996,0.003,2912,1108,2653.2,1419482.1,5977.9692,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,672.0,0.0,0.01,0.004,0.002,8094,13667,12.31,12.56,-0.996,0.002,2428,512,2104.3999999999996,1419482.1,7477.08024,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,673.0,0.0,0.01,0.003,0.002,6122,11255,13.31,13.56,-0.996,0.002,1753,357,1575.0,1419482.1,5765.50716,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,674.0,0.0,0.01,0.003,0.002,8752,18357,14.31,14.56,-0.996,0.002,1591,191,2068.6,1419482.1,9449.942040000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,675.0,0.0,0.01,0.003,0.002,10551,8769,15.32,15.56,-0.997,0.002,303,99,2170.8,1419482.1,13523.67072,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,676.0,0.0,0.01,0.003,0.001,4384,4439,16.32,16.56,-0.997,0.001,420,223,480.40000000000003,1419482.1,2615.5264800000004,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,677.0,0.0,0.01,0.003,0.001,4942,2061,17.32,17.56,-0.997,0.001,854,414,579.6,1419482.1,2697.34416,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,678.0,0.0,0.01,0.003,0.001,2218,3405,18.31,18.56,-0.997,0.001,230,56,244.79999999999998,1419482.1,1311.7221600000003,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,679.0,0.0,0.01,0.002,0.001,6180,3080,19.31,19.56,-0.997,0.001,153,104,633.3,1419482.1,3976.735140000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,680.0,0.0,0.01,0.002,0.001,7609,876,20.32,20.56,-0.997,0.001,380,445,798.9,1419482.1,4769.83878,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,681.0,0.0,0.01,0.002,0.001,2434,467,21.31,21.56,-0.997,0.001,308,209,274.2,1419482.1,1402.7773200000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,682.0,0.0,0.01,0.002,0.001,5355,317,22.31,22.56,-0.997,0.001,106,28,546.1,1419482.1,3463.395180000001,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,683.0,0.0,0.01,0.002,0.001,2051,219,23.32,23.57,-0.997,0.001,52,54,210.3,1419482.1,1318.9801800000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,684.0,0.0,0.01,0.002,0.001,2891,86,24.31,24.7,-0.997,0.001,2,1,289.29999999999995,1419482.1,1906.2199800000005,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,685.0,0.0,0.01,0.002,0.001,3438,235,24.09,26.77,-0.998,0.001,14,9,345.2,1419482.1,2259.2236800000005,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,686.0,0.0,0.01,0.002,0.001,2681,44,25.09,27.77,-0.998,0.001,0,0,268.1,1419482.1,1768.9774200000004,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,687.0,0.0,0.01,0.002,0.001,3929,121,26.09,28.87,-0.998,0.001,1,1,393.0,1419482.1,2591.7729600000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,688.0,0.0,0.01,0.002,0.001,4765,247,27.09,29.89,-0.998,0.001,42,4,480.69999999999993,1419482.1,3116.3298600000003,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,689.0,0.0,0.01,0.002,0.001,2639,182,28.09,30.87,-0.998,0.001,0,0,263.90000000000003,1419482.1,1741.2649800000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,690.0,0.0,0.01,0.002,0.001,5615,406,29.09,31.85,-0.998,0.001,6,6,562.1,1419482.1,3700.9303800000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,691.0,0.0,0.01,0.002,0.001,1233,428,30.09,32.83,-0.998,0.001,2,2,123.50000000000001,1419482.1,812.2384200000002,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,692.0,0.0,0.01,0.002,0.0,2669,9,31.09,33.86,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,693.0,0.0,0.01,0.002,0.0,3048,0,32.09,34.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,694.0,0.0,0.01,0.002,0.0,5395,66,33.09,35.86,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,695.0,0.0,0.01,0.002,0.0,4209,2,34.09,36.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,696.0,0.0,0.01,0.001,0.0,1321,0,35.09,37.87,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,697.0,0.0,0.01,0.001,0.0,2744,7,36.09,38.89,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,698.0,0.0,0.01,0.001,0.0,1316,0,37.09,39.87,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,699.0,0.0,0.01,0.001,0.0,5058,1,38.09,40.86,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,700.0,0.0,0.01,0.001,0.0,8588,0,39.09,41.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,701.0,0.0,0.01,0.001,0.0,5495,0,40.09,42.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,702.0,0.0,0.01,0.001,0.0,2686,1,41.09,43.89,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,703.0,0.0,0.01,0.001,0.0,605,0,42.09,44.83,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,704.0,0.0,0.01,0.001,0.0,733,0,43.09,45.89,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,705.0,0.0,0.01,0.001,0.0,1503,4,44.09,46.85,-0.998,0.0,4,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,706.0,0.0,0.01,0.001,0.0,456,0,45.09,47.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,707.0,0.0,0.01,0.001,0.0,410,0,46.09,48.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,708.0,0.0,0.01,0.001,0.0,60,0,47.09,49.83,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,709.0,0.0,0.01,0.001,0.0,1392,63,48.09,50.83,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,710.0,0.0,0.01,0.001,0.0,807,0,49.09,51.85,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,711.0,0.0,0.01,0.001,0.0,160,0,50.09,52.87,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,712.0,0.0,0.01,0.001,0.0,124,0,51.09,53.83,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,713.0,0.0,0.01,0.001,0.0,194,0,52.09,54.89,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,714.0,0.0,0.01,0.001,0.0,233,0,53.09,55.89,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,715.0,0.0,0.01,0.001,0.0,333,0,54.09,56.83,-0.998,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,720.0,0.0,0.01,0.001,0.0,2283,0,59.09,61.85,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,725.0,0.0,0.01,0.001,0.0,3029,1,64.09,66.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,730.0,0.0,0.01,0.001,0.0,266,0,69.09,71.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,735.0,0.0,0.01,0.001,0.0,115,0,74.09,76.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,740.0,0.0,0.01,0.001,0.0,1100,0,79.09,81.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,745.0,0.0,0.01,0.001,0.0,115,0,84.09,86.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,750.0,0.0,0.01,0.001,0.0,14,0,89.09,91.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]
["2026-03-19T16:02:01.000000000",659.82,755.0,0.0,0.01,0.001,0.0,637,0,94.09,96.83,-0.999,0.0,0,0,0.0,1419482.1,0.0,-6510109.411260002]