{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213237,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-18T09:29:02.000000000",670.79,600.0,69.66,72.46,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,605.0,64.66,67.46,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,610.0,59.66,62.47,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,614.0,55.66,58.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,615.0,54.66,57.47,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,616.0,53.66,56.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,617.0,52.66,55.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,618.0,51.66,54.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,619.0,50.67,53.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,620.0,49.67,52.47,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,621.0,48.67,51.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,622.0,47.67,50.47,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,623.0,46.67,49.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,624.0,45.67,48.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,625.0,44.67,47.47,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1580,0,160.9,1087604.2000000002,-1040.3952900000002,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,626.0,43.67,46.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.90019999999998,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,627.0,42.67,45.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.94968,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,628.0,41.67,44.48,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,496,0,49.6,1087604.2000000002,-332.71184,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,629.0,40.67,43.48,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,501,0,50.5,1087604.2000000002,-333.38263,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,630.0,39.67,42.48,0.996,0.001,45,0,0.02,0.03,-0.005,0.001,1193,0,123.8,1087604.2000000002,-770.0669200000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,631.0,38.67,41.48,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,430,0,43.6,1087604.2000000002,-284.41496,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,632.0,37.67,40.48,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,346,0,34.7,1087604.2000000002,-231.42254999999997,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,633.0,36.67,39.48,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,662,0,67.2,1087604.2000000002,-437.35508000000004,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,634.0,35.68,38.48,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,344,0,34.6,1087604.2000000002,-229.41018,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,635.0,34.68,37.48,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,6188,0,623.3,1087604.2000000002,-4120.662969999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,636.0,33.68,36.48,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1311,0,131.6,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,637.0,32.68,35.48,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2078.7782100000004,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,638.0,31.68,34.49,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1307,0,130.79999999999998,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,639.0,30.68,33.49,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1885.5906900000002,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,640.0,29.68,32.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11383.306299999998,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,641.0,28.68,31.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1222.17938,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,642.0,27.69,30.49,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2441.6756,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,643.0,26.69,29.49,0.992,0.002,2,0,0.03,0.04,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1454.27272,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,644.0,25.69,28.5,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,6912,0,1386.8,1087604.2000000002,-9243.4862,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,645.0,24.7,27.5,0.989,0.003,61,0,0.04,0.05,-0.011,0.003,6481,0,1962.6000000000001,1087604.2000000002,-12919.4154,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,646.0,23.7,26.5,0.989,0.003,12,0,0.04,0.05,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4286.3481,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,647.0,22.7,25.51,0.988,0.003,7,0,0.04,0.05,-0.012,0.003,4651,0,1397.4,1087604.2000000002,-9345.446279999998,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,648.0,21.71,24.52,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,2965,0,889.5,1087604.2000000002,-5966.677049999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,649.0,21.8,22.26,0.983,0.004,25,0,0.06,0.07,-0.017,0.004,2243,0,907.1999999999999,1087604.2000000002,-5951.24888,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,650.0,20.79,21.22,0.981,0.005,155,0,0.07,0.08,-0.02,0.005,9218,0,4686.5,1087604.2000000002,-30396.848850000002,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,651.0,19.66,20.3,0.978,0.005,19,0,0.08,0.09,-0.022,0.005,2947,0,1483.0,1087604.2000000002,-9820.3656,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,652.0,18.67,19.32,0.975,0.006,5,0,0.09,0.1,-0.025,0.006,4225,0,2538.0000000000005,1087604.2000000002,-16984.4028,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,653.0,17.72,18.33,0.97,0.007,12,0,0.11,0.12,-0.03,0.007,3691,0,2592.1,1087604.2000000002,-17274.85487,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,654.0,16.69,17.35,0.965,0.008,10,0,0.13,0.14,-0.035,0.008,2125,0,1707.9999999999998,1087604.2000000002,-11349.766800000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,655.0,15.91,16.38,0.96,0.009,806,0,0.15,0.16,-0.041,0.009,6114,0,6227.999999999999,1087604.2000000002,-32044.97988,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,656.0,14.8,15.41,0.952,0.011,48,0,0.18,0.19,-0.048,0.011,3837,0,4273.5,1087604.2000000002,-27957.856410000004,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,657.0,13.96,14.44,0.942,0.013,130,0,0.22,0.23,-0.058,0.013,4207,0,5638.099999999999,1087604.2000000002,-35552.54078999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,658.0,12.87,13.43,0.931,0.015,490,0,0.27,0.28,-0.07,0.015,4268,0,7136.999999999999,1087604.2000000002,-38013.669299999994,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,659.0,11.86,12.55,0.919,0.017,382,0,0.32,0.33,-0.082,0.017,4348,0,8041.000000000001,1087604.2000000002,-45226.00338,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,660.0,11.18,11.58,0.903,0.02,685,0,0.39,0.4,-0.097,0.02,16026,0,33422.0,1087604.2000000002,-205811.7878,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,661.0,10.36,10.66,0.885,0.023,274,0,0.47,0.48,-0.115,0.023,12573,0,29548.1,1087604.2000000002,-189751.06282999995,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,662.0,9.46,9.79,0.865,0.026,422,0,0.56,0.57,-0.135,0.026,5735,0,16008.199999999999,1087604.2000000002,-92661.58901999997,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,663.0,8.59,8.9,0.841,0.03,647,0,0.68,0.69,-0.16,0.03,4854,0,16503.0,1087604.2000000002,-84660.4059,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,664.0,7.74,8.04,0.812,0.034,950,0,0.82,0.84,-0.188,0.034,5182,0,20848.800000000003,1087604.2000000002,-96518.63152000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,665.0,6.98,7.11,0.78,0.038,1644,0,1.0,1.01,-0.221,0.038,12635,0,54260.2,1087604.2000000002,-280160.80982,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,666.0,6.21,6.43,0.744,0.042,1313,0,1.19,1.21,-0.257,0.042,3322,0,19467.0,1087604.2000000002,-56599.91861999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,667.0,5.43,5.59,0.703,0.045,1179,0,1.43,1.45,-0.297,0.046,6197,0,33811.700000000004,1087604.2000000002,-155627.97553,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,668.0,4.71,4.86,0.659,0.049,2862,0,1.71,1.72,-0.342,0.049,5828,0,42581.0,1087604.2000000002,-97488.59386000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,669.0,4.0,4.17,0.61,0.052,3253,0,2.02,2.04,-0.391,0.053,3874,0,37447.8,1087604.2000000002,-24259.791139999998,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,670.0,3.41,3.48,0.558,0.055,5565,0,2.38,2.4,-0.443,0.055,15382,0,115208.5,1087604.2000000002,-362182.99864999996,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,671.0,2.85,2.86,0.502,0.057,9868,0,2.78,2.8,-0.499,0.059,6995,0,97518.1,1087604.2000000002,100464.88909000003,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,672.0,2.3,2.32,0.445,0.057,7350,0,3.22,3.29,-0.557,0.057,10395,0,101146.49999999999,1087604.2000000002,-116425.66635,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,673.0,1.81,1.83,0.386,0.057,9040,0,3.69,3.8,-0.617,0.058,7122,0,92835.6,1087604.2000000002,68557.42115999995,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,674.0,1.38,1.4,0.326,0.055,6650,0,4.27,4.44,-0.679,0.056,4635,0,62530.99999999999,1087604.2000000002,71231.19009999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,675.0,1.01,1.02,0.266,0.052,12023,0,4.81,5.0,-0.741,0.054,1746,0,71948.0,1087604.2000000002,356130.46048,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,676.0,0.71,0.72,0.209,0.047,7869,0,5.5,5.78,-0.801,0.05,1036,0,42164.3,1087604.2000000002,213340.06397000002,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,677.0,0.47,0.48,0.156,0.041,7475,0,6.26,6.61,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170989.06653,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,678.0,0.3,0.31,0.111,0.033,9865,0,7.09,7.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205838.61939999997,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,679.0,0.18,0.19,0.075,0.026,5634,0,7.96,8.47,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,72115.29131999999,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,680.0,0.1,0.11,0.048,0.019,12781,0,9.0,9.2,-0.979,0.019,2330,0,28710.899999999998,1087604.2000000002,133198.09951,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,681.0,0.06,0.07,0.031,0.013,4769,0,9.87,10.25,-1.0,0.0,92,0,6199.7,1087604.2000000002,41586.96763,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,682.0,0.03,0.04,0.019,0.009,5322,0,11.03,11.19,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32129.499419999993,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,683.0,0.02,0.03,0.013,0.006,3522,0,11.87,12.19,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14175.13428,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,684.0,0.01,0.02,0.008,0.004,8474,0,12.86,13.19,-1.0,0.0,14,0,3389.6,1087604.2000000002,22737.09784,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,685.0,0.01,0.02,0.008,0.004,9561,0,13.86,14.19,-1.0,0.0,79,0,3824.4,1087604.2000000002,25653.69276,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,686.0,0.01,0.02,0.008,0.003,3771,0,13.68,15.19,-1.0,0.0,13,0,1131.3,1087604.2000000002,7588.6472699999995,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,687.0,0.01,0.02,0.007,0.003,1685,0,14.68,16.19,-1.0,0.0,0,0,505.5,1087604.2000000002,3390.84345,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,688.0,0.01,0.02,0.007,0.003,2322,0,15.68,18.44,-1.0,0.0,2,0,696.6,1087604.2000000002,4672.72314,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,689.0,0.01,0.02,0.007,0.003,2348,0,17.86,18.56,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4725.044760000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,690.0,0.01,0.02,0.003,0.001,4093,0,17.68,20.44,-1.0,0.0,12,0,409.3,1087604.2000000002,2745.54347,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,691.0,0.01,0.02,0.002,0.001,1910,0,18.68,20.19,-1.0,0.0,3,0,191.0,1087604.2000000002,1281.2089,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,692.0,0.01,0.02,0.002,0.001,2740,0,19.63,21.19,-1.0,0.0,0,0,274.0,1087604.2000000002,1837.9646,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,693.0,0.03,0.04,0.002,0.001,2038,0,20.63,23.44,-1.0,0.0,0,0,203.8,1087604.2000000002,1367.07002,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,694.0,0.02,0.03,0.002,0.001,2402,0,21.63,24.44,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1611.23758,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,695.0,0.01,0.03,0.002,0.001,2408,0,22.63,25.44,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1615.2623199999998,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,696.0,0.01,0.02,0.002,0.001,1302,0,23.63,26.44,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,873.3685800000001,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,697.0,0.01,0.02,0.002,0.001,4876,0,24.63,27.44,-1.0,0.0,0,0,487.6,1087604.2000000002,3270.77204,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,698.0,0.01,0.02,0.002,0.001,1851,0,25.63,28.44,-1.0,0.0,0,0,185.1,1087604.2000000002,1241.63229,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,699.0,0.01,0.02,0.002,0.001,2808,0,26.63,29.44,-1.0,0.0,0,0,280.8,1087604.2000000002,1883.57832,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,700.0,0.01,0.02,0.002,0.001,1618,0,27.63,30.44,-1.0,0.0,6,0,161.8,1087604.2000000002,1085.33822,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,701.0,0.01,0.02,0.002,0.001,837,0,28.63,31.44,-1.0,0.0,1,0,83.7,1087604.2000000002,561.45123,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,702.0,0.01,0.02,0.002,0.001,4908,0,29.63,32.44,-1.0,0.0,0,0,490.8,1087604.2000000002,3292.23732,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,703.0,0.01,0.02,0.002,0.001,319,0,30.63,33.44,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.98201,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,704.0,0.01,0.02,0.002,0.0,342,0,31.63,34.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,705.0,0.01,0.02,0.002,0.0,1683,0,32.63,35.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,706.0,0.01,0.02,0.002,0.0,1609,0,33.63,36.44,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,707.0,0.01,0.02,0.001,0.0,2967,0,34.63,37.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,708.0,0.01,0.02,0.001,0.0,762,0,35.63,38.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,709.0,0.01,0.02,0.001,0.0,401,0,36.63,39.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,710.0,0.01,0.02,0.001,0.0,305,0,37.63,40.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,711.0,0.01,0.02,0.001,0.0,1139,0,38.63,41.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,712.0,0.01,0.02,0.001,0.0,196,0,39.63,42.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,713.0,0.01,0.02,0.001,0.0,3433,0,40.63,43.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,714.0,0.01,0.02,0.001,0.0,520,0,41.63,44.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,715.0,0.01,0.02,0.001,0.0,2258,0,42.63,45.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,720.0,0.01,0.02,0.001,0.0,132,0,47.63,50.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,725.0,0.01,0.02,0.001,0.0,72,0,52.63,55.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,730.0,0.01,0.02,0.001,0.0,18,0,57.63,60.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,735.0,0.01,0.02,0.001,0.0,11,0,62.63,65.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,740.0,0.01,0.02,0.001,0.0,500,0,67.63,70.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,745.0,0.01,0.02,0.001,0.0,13,0,72.63,75.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,750.0,0.01,0.02,0.001,0.0,3,0,77.63,80.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,755.0,0.01,0.02,0.001,0.0,14,0,82.63,85.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,760.0,0.01,0.02,0.001,0.0,0,0,87.63,90.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,765.0,0.01,0.02,0.001,0.0,0,0,92.63,95.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.63,100.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.63,110.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,785.0,0.0,0.01,0.001,0.0,10,0,112.63,115.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:02.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.63,120.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,600.0,69.66,72.46,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,605.0,64.66,67.46,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,610.0,59.66,62.47,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,614.0,55.66,58.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,615.0,54.66,57.47,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,616.0,53.66,56.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,617.0,52.66,55.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,618.0,51.66,54.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,619.0,50.67,53.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,620.0,49.67,52.47,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,621.0,48.67,51.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,622.0,47.67,50.47,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,623.0,46.67,49.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,624.0,45.67,48.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,625.0,44.67,47.47,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1580,0,160.9,1087604.2000000002,-1040.3952900000002,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,626.0,43.67,46.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.90019999999998,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,627.0,42.67,45.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.94968,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,628.0,41.67,44.48,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,496,0,49.6,1087604.2000000002,-332.71184,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,629.0,40.67,43.48,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,501,0,50.5,1087604.2000000002,-333.38263,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,630.0,39.67,42.48,0.996,0.001,45,0,0.02,0.03,-0.005,0.001,1193,0,123.8,1087604.2000000002,-770.0669200000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,631.0,38.67,41.48,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,430,0,43.6,1087604.2000000002,-284.41496,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,632.0,37.67,40.48,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,346,0,34.7,1087604.2000000002,-231.42254999999997,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,633.0,36.67,39.48,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,662,0,67.2,1087604.2000000002,-437.35508000000004,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,634.0,35.68,38.48,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,344,0,34.6,1087604.2000000002,-229.41018,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,635.0,34.68,37.48,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,6188,0,623.3,1087604.2000000002,-4120.662969999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,636.0,33.68,36.48,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1311,0,131.6,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,637.0,32.68,35.48,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2078.7782100000004,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,638.0,31.68,34.49,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1307,0,130.79999999999998,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,639.0,30.68,33.49,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1885.5906900000002,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,640.0,29.68,32.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11383.306299999998,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,641.0,28.68,31.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1222.17938,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,642.0,27.69,30.49,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2441.6756,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,643.0,26.69,29.49,0.992,0.002,2,0,0.03,0.04,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1454.27272,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,644.0,25.69,28.5,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,6912,0,1386.8,1087604.2000000002,-9243.4862,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,645.0,24.7,27.5,0.989,0.003,61,0,0.04,0.05,-0.011,0.003,6481,0,1962.6000000000001,1087604.2000000002,-12919.4154,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,646.0,23.7,26.5,0.989,0.003,12,0,0.04,0.05,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4286.3481,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,647.0,22.7,25.51,0.988,0.003,7,0,0.04,0.05,-0.012,0.003,4651,0,1397.4,1087604.2000000002,-9345.446279999998,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,648.0,21.71,24.52,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,2965,0,889.5,1087604.2000000002,-5966.677049999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,649.0,21.8,22.26,0.983,0.004,25,0,0.06,0.07,-0.017,0.004,2243,0,907.1999999999999,1087604.2000000002,-5951.24888,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,650.0,20.79,21.22,0.981,0.005,155,0,0.07,0.08,-0.02,0.005,9218,0,4686.5,1087604.2000000002,-30396.848850000002,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,651.0,19.66,20.3,0.978,0.005,19,0,0.08,0.09,-0.022,0.005,2947,0,1483.0,1087604.2000000002,-9820.3656,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,652.0,18.67,19.32,0.975,0.006,5,0,0.09,0.1,-0.025,0.006,4225,0,2538.0000000000005,1087604.2000000002,-16984.4028,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,653.0,17.72,18.33,0.97,0.007,12,0,0.11,0.12,-0.03,0.007,3691,0,2592.1,1087604.2000000002,-17274.85487,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,654.0,16.69,17.35,0.965,0.008,10,0,0.13,0.14,-0.035,0.008,2125,0,1707.9999999999998,1087604.2000000002,-11349.766800000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,655.0,15.91,16.38,0.96,0.009,806,0,0.15,0.16,-0.041,0.009,6114,0,6227.999999999999,1087604.2000000002,-32044.97988,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,656.0,14.8,15.41,0.952,0.011,48,0,0.18,0.19,-0.048,0.011,3837,0,4273.5,1087604.2000000002,-27957.856410000004,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,657.0,13.96,14.44,0.942,0.013,130,0,0.22,0.23,-0.058,0.013,4207,0,5638.099999999999,1087604.2000000002,-35552.54078999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,658.0,12.87,13.43,0.931,0.015,490,0,0.27,0.28,-0.07,0.015,4268,0,7136.999999999999,1087604.2000000002,-38013.669299999994,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,659.0,11.86,12.55,0.919,0.017,382,0,0.32,0.33,-0.082,0.017,4348,0,8041.000000000001,1087604.2000000002,-45226.00338,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,660.0,11.18,11.58,0.903,0.02,685,0,0.39,0.4,-0.097,0.02,16026,0,33422.0,1087604.2000000002,-205811.7878,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,661.0,10.36,10.66,0.885,0.023,274,0,0.47,0.48,-0.115,0.023,12573,0,29548.1,1087604.2000000002,-189751.06282999995,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,662.0,9.46,9.79,0.865,0.026,422,0,0.56,0.57,-0.135,0.026,5735,0,16008.199999999999,1087604.2000000002,-92661.58901999997,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,663.0,8.59,8.9,0.841,0.03,647,0,0.68,0.69,-0.16,0.03,4854,0,16503.0,1087604.2000000002,-84660.4059,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,664.0,7.74,8.04,0.812,0.034,950,0,0.82,0.84,-0.188,0.034,5182,0,20848.800000000003,1087604.2000000002,-96518.63152000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,665.0,6.98,7.11,0.78,0.038,1644,0,1.0,1.01,-0.221,0.038,12635,0,54260.2,1087604.2000000002,-280160.80982,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,666.0,6.21,6.43,0.744,0.042,1313,0,1.19,1.21,-0.257,0.042,3322,0,19467.0,1087604.2000000002,-56599.91861999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,667.0,5.43,5.59,0.703,0.045,1179,0,1.43,1.45,-0.297,0.046,6197,0,33811.700000000004,1087604.2000000002,-155627.97553,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,668.0,4.71,4.86,0.659,0.049,2862,0,1.71,1.72,-0.342,0.049,5828,0,42581.0,1087604.2000000002,-97488.59386000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,669.0,4.0,4.17,0.61,0.052,3253,0,2.02,2.04,-0.391,0.053,3874,0,37447.8,1087604.2000000002,-24259.791139999998,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,670.0,3.41,3.48,0.558,0.055,5565,0,2.38,2.4,-0.443,0.055,15382,0,115208.5,1087604.2000000002,-362182.99864999996,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,671.0,2.85,2.86,0.502,0.057,9868,0,2.78,2.8,-0.499,0.059,6995,0,97518.1,1087604.2000000002,100464.88909000003,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,672.0,2.3,2.32,0.445,0.057,7350,0,3.22,3.29,-0.557,0.057,10395,0,101146.49999999999,1087604.2000000002,-116425.66635,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,673.0,1.81,1.83,0.386,0.057,9040,0,3.69,3.8,-0.617,0.058,7122,0,92835.6,1087604.2000000002,68557.42115999995,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,674.0,1.38,1.4,0.326,0.055,6650,0,4.27,4.44,-0.679,0.056,4635,0,62530.99999999999,1087604.2000000002,71231.19009999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,675.0,1.01,1.02,0.266,0.052,12023,0,4.81,5.0,-0.741,0.054,1746,0,71948.0,1087604.2000000002,356130.46048,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,676.0,0.71,0.72,0.209,0.047,7869,0,5.5,5.78,-0.801,0.05,1036,0,42164.3,1087604.2000000002,213340.06397000002,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,677.0,0.47,0.48,0.156,0.041,7475,0,6.26,6.61,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170989.06653,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,678.0,0.3,0.31,0.111,0.033,9865,0,7.09,7.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205838.61939999997,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,679.0,0.18,0.19,0.075,0.026,5634,0,7.96,8.47,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,72115.29131999999,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,680.0,0.1,0.11,0.048,0.019,12781,0,9.0,9.2,-0.979,0.019,2330,0,28710.899999999998,1087604.2000000002,133198.09951,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,681.0,0.06,0.07,0.031,0.013,4769,0,9.87,10.25,-1.0,0.0,92,0,6199.7,1087604.2000000002,41586.96763,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,682.0,0.03,0.04,0.019,0.009,5322,0,11.03,11.19,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32129.499419999993,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,683.0,0.02,0.03,0.013,0.006,3522,0,11.87,12.19,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14175.13428,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,684.0,0.01,0.02,0.008,0.004,8474,0,12.86,13.19,-1.0,0.0,14,0,3389.6,1087604.2000000002,22737.09784,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,685.0,0.01,0.02,0.008,0.004,9561,0,13.86,14.19,-1.0,0.0,79,0,3824.4,1087604.2000000002,25653.69276,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,686.0,0.01,0.02,0.008,0.003,3771,0,13.68,15.19,-1.0,0.0,13,0,1131.3,1087604.2000000002,7588.6472699999995,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,687.0,0.01,0.02,0.007,0.003,1685,0,14.68,16.19,-1.0,0.0,0,0,505.5,1087604.2000000002,3390.84345,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,688.0,0.01,0.02,0.007,0.003,2322,0,15.68,18.44,-1.0,0.0,2,0,696.6,1087604.2000000002,4672.72314,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,689.0,0.01,0.02,0.007,0.003,2348,0,17.86,18.56,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4725.044760000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,690.0,0.01,0.02,0.003,0.001,4093,0,17.68,20.44,-1.0,0.0,12,0,409.3,1087604.2000000002,2745.54347,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,691.0,0.01,0.02,0.002,0.001,1910,0,18.68,20.19,-1.0,0.0,3,0,191.0,1087604.2000000002,1281.2089,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,692.0,0.01,0.02,0.002,0.001,2740,0,19.63,21.19,-1.0,0.0,0,0,274.0,1087604.2000000002,1837.9646,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,693.0,0.03,0.04,0.002,0.001,2038,0,20.63,23.44,-1.0,0.0,0,0,203.8,1087604.2000000002,1367.07002,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,694.0,0.02,0.03,0.002,0.001,2402,0,21.63,24.44,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1611.23758,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,695.0,0.01,0.03,0.002,0.001,2408,0,22.63,25.44,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1615.2623199999998,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,696.0,0.01,0.02,0.002,0.001,1302,0,23.63,26.44,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,873.3685800000001,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,697.0,0.01,0.02,0.002,0.001,4876,0,24.63,27.44,-1.0,0.0,0,0,487.6,1087604.2000000002,3270.77204,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,698.0,0.01,0.02,0.002,0.001,1851,0,25.63,28.44,-1.0,0.0,0,0,185.1,1087604.2000000002,1241.63229,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,699.0,0.01,0.02,0.002,0.001,2808,0,26.63,29.44,-1.0,0.0,0,0,280.8,1087604.2000000002,1883.57832,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,700.0,0.01,0.02,0.002,0.001,1618,0,27.63,30.44,-1.0,0.0,6,0,161.8,1087604.2000000002,1085.33822,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,701.0,0.01,0.02,0.002,0.001,837,0,28.63,31.44,-1.0,0.0,1,0,83.7,1087604.2000000002,561.45123,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,702.0,0.01,0.02,0.002,0.001,4908,0,29.63,32.44,-1.0,0.0,0,0,490.8,1087604.2000000002,3292.23732,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,703.0,0.01,0.02,0.002,0.001,319,0,30.63,33.44,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.98201,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,704.0,0.01,0.02,0.002,0.0,342,0,31.63,34.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,705.0,0.01,0.02,0.002,0.0,1683,0,32.63,35.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,706.0,0.01,0.02,0.002,0.0,1609,0,33.63,36.44,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,707.0,0.01,0.02,0.001,0.0,2967,0,34.63,37.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,708.0,0.01,0.02,0.001,0.0,762,0,35.63,38.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,709.0,0.01,0.02,0.001,0.0,401,0,36.63,39.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,710.0,0.01,0.02,0.001,0.0,305,0,37.63,40.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,711.0,0.01,0.02,0.001,0.0,1139,0,38.63,41.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,712.0,0.01,0.02,0.001,0.0,196,0,39.63,42.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,713.0,0.01,0.02,0.001,0.0,3433,0,40.63,43.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,714.0,0.01,0.02,0.001,0.0,520,0,41.63,44.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,715.0,0.01,0.02,0.001,0.0,2258,0,42.63,45.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,720.0,0.01,0.02,0.001,0.0,132,0,47.63,50.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,725.0,0.01,0.02,0.001,0.0,72,0,52.63,55.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,730.0,0.01,0.02,0.001,0.0,18,0,57.63,60.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,735.0,0.01,0.02,0.001,0.0,11,0,62.63,65.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,740.0,0.01,0.02,0.001,0.0,500,0,67.63,70.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,745.0,0.01,0.02,0.001,0.0,13,0,72.63,75.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,750.0,0.01,0.02,0.001,0.0,3,0,77.63,80.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,755.0,0.01,0.02,0.001,0.0,14,0,82.63,85.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,760.0,0.01,0.02,0.001,0.0,0,0,87.63,90.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,765.0,0.01,0.02,0.001,0.0,0,0,92.63,95.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.63,100.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.63,110.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,785.0,0.0,0.01,0.001,0.0,10,0,112.63,115.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:15.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.63,120.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,600.0,69.66,72.46,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,605.0,64.66,67.46,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,610.0,59.66,62.47,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,614.0,55.66,58.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,615.0,54.66,57.47,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,616.0,53.66,56.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,617.0,52.66,55.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,618.0,51.66,54.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,619.0,50.67,53.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,620.0,49.67,52.47,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,621.0,48.67,51.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,622.0,47.67,50.47,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,623.0,46.67,49.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,624.0,45.67,48.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,625.0,44.67,47.47,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1580,0,160.9,1087604.2000000002,-1040.3952900000002,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,626.0,43.67,46.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.90019999999998,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,627.0,42.67,45.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.94968,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,628.0,41.67,44.48,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,496,0,49.6,1087604.2000000002,-332.71184,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,629.0,40.67,43.48,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,501,0,50.5,1087604.2000000002,-333.38263,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,630.0,39.67,42.48,0.996,0.001,45,0,0.02,0.03,-0.005,0.001,1193,0,123.8,1087604.2000000002,-770.0669200000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,631.0,38.67,41.48,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,430,0,43.6,1087604.2000000002,-284.41496,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,632.0,37.67,40.48,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,346,0,34.7,1087604.2000000002,-231.42254999999997,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,633.0,36.67,39.48,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,662,0,67.2,1087604.2000000002,-437.35508000000004,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,634.0,35.68,38.48,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,344,0,34.6,1087604.2000000002,-229.41018,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,635.0,34.68,37.48,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,6188,0,623.3,1087604.2000000002,-4120.662969999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,636.0,33.68,36.48,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1311,0,131.6,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,637.0,32.68,35.48,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2078.7782100000004,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,638.0,31.68,34.49,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1307,0,130.79999999999998,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,639.0,30.68,33.49,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1885.5906900000002,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,640.0,29.68,32.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11383.306299999998,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,641.0,28.68,31.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1222.17938,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,642.0,27.69,30.49,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2441.6756,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,643.0,26.69,29.49,0.992,0.002,2,0,0.03,0.04,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1454.27272,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,644.0,25.69,28.5,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,6912,0,1386.8,1087604.2000000002,-9243.4862,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,645.0,24.7,27.5,0.989,0.003,61,0,0.04,0.05,-0.011,0.003,6481,0,1962.6000000000001,1087604.2000000002,-12919.4154,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,646.0,23.7,26.5,0.989,0.003,12,0,0.04,0.05,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4286.3481,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,647.0,22.7,25.51,0.988,0.003,7,0,0.04,0.05,-0.012,0.003,4651,0,1397.4,1087604.2000000002,-9345.446279999998,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,648.0,21.71,24.52,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,2965,0,889.5,1087604.2000000002,-5966.677049999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,649.0,21.8,22.26,0.983,0.004,25,0,0.06,0.07,-0.017,0.004,2243,0,907.1999999999999,1087604.2000000002,-5951.24888,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,650.0,20.79,21.22,0.981,0.005,155,0,0.07,0.08,-0.02,0.005,9218,0,4686.5,1087604.2000000002,-30396.848850000002,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,651.0,19.66,20.3,0.978,0.005,19,0,0.08,0.09,-0.022,0.005,2947,0,1483.0,1087604.2000000002,-9820.3656,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,652.0,18.67,19.32,0.975,0.006,5,0,0.09,0.1,-0.025,0.006,4225,0,2538.0000000000005,1087604.2000000002,-16984.4028,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,653.0,17.72,18.33,0.97,0.007,12,0,0.11,0.12,-0.03,0.007,3691,0,2592.1,1087604.2000000002,-17274.85487,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,654.0,16.69,17.35,0.965,0.008,10,0,0.13,0.14,-0.035,0.008,2125,0,1707.9999999999998,1087604.2000000002,-11349.766800000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,655.0,15.91,16.38,0.96,0.009,806,0,0.15,0.16,-0.041,0.009,6114,0,6227.999999999999,1087604.2000000002,-32044.97988,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,656.0,14.8,15.41,0.952,0.011,48,0,0.18,0.19,-0.048,0.011,3837,0,4273.5,1087604.2000000002,-27957.856410000004,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,657.0,13.96,14.44,0.942,0.013,130,0,0.22,0.23,-0.058,0.013,4207,0,5638.099999999999,1087604.2000000002,-35552.54078999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,658.0,12.87,13.43,0.931,0.015,490,0,0.27,0.28,-0.07,0.015,4268,0,7136.999999999999,1087604.2000000002,-38013.669299999994,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,659.0,11.86,12.55,0.919,0.017,382,0,0.32,0.33,-0.082,0.017,4348,0,8041.000000000001,1087604.2000000002,-45226.00338,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,660.0,11.18,11.58,0.903,0.02,685,0,0.39,0.4,-0.097,0.02,16026,0,33422.0,1087604.2000000002,-205811.7878,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,661.0,10.36,10.66,0.885,0.023,274,0,0.47,0.48,-0.115,0.023,12573,0,29548.1,1087604.2000000002,-189751.06282999995,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,662.0,9.46,9.79,0.865,0.026,422,0,0.56,0.57,-0.135,0.026,5735,0,16008.199999999999,1087604.2000000002,-92661.58901999997,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,663.0,8.59,8.9,0.841,0.03,647,0,0.68,0.69,-0.16,0.03,4854,0,16503.0,1087604.2000000002,-84660.4059,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,664.0,7.74,8.04,0.812,0.034,950,0,0.82,0.84,-0.188,0.034,5182,0,20848.800000000003,1087604.2000000002,-96518.63152000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,665.0,6.98,7.11,0.78,0.038,1644,0,1.0,1.01,-0.221,0.038,12635,0,54260.2,1087604.2000000002,-280160.80982,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,666.0,6.21,6.43,0.744,0.042,1313,0,1.19,1.21,-0.257,0.042,3322,0,19467.0,1087604.2000000002,-56599.91861999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,667.0,5.43,5.59,0.703,0.045,1179,0,1.43,1.45,-0.297,0.046,6197,0,33811.700000000004,1087604.2000000002,-155627.97553,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,668.0,4.71,4.86,0.659,0.049,2862,0,1.71,1.72,-0.342,0.049,5828,0,42581.0,1087604.2000000002,-97488.59386000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,669.0,4.0,4.17,0.61,0.052,3253,0,2.02,2.04,-0.391,0.053,3874,0,37447.8,1087604.2000000002,-24259.791139999998,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,670.0,3.41,3.48,0.558,0.055,5565,0,2.38,2.4,-0.443,0.055,15382,0,115208.5,1087604.2000000002,-362182.99864999996,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,671.0,2.85,2.86,0.502,0.057,9868,0,2.78,2.8,-0.499,0.059,6995,0,97518.1,1087604.2000000002,100464.88909000003,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,672.0,2.3,2.32,0.445,0.057,7350,0,3.22,3.29,-0.557,0.057,10395,0,101146.49999999999,1087604.2000000002,-116425.66635,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,673.0,1.81,1.83,0.386,0.057,9040,0,3.69,3.8,-0.617,0.058,7122,0,92835.6,1087604.2000000002,68557.42115999995,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,674.0,1.38,1.4,0.326,0.055,6650,0,4.27,4.44,-0.679,0.056,4635,0,62530.99999999999,1087604.2000000002,71231.19009999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,675.0,1.01,1.02,0.266,0.052,12023,0,4.81,5.0,-0.741,0.054,1746,0,71948.0,1087604.2000000002,356130.46048,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,676.0,0.71,0.72,0.209,0.047,7869,0,5.5,5.78,-0.801,0.05,1036,0,42164.3,1087604.2000000002,213340.06397000002,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,677.0,0.47,0.48,0.156,0.041,7475,0,6.26,6.61,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170989.06653,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,678.0,0.3,0.31,0.111,0.033,9865,0,7.09,7.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205838.61939999997,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,679.0,0.18,0.19,0.075,0.026,5634,0,7.96,8.47,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,72115.29131999999,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,680.0,0.1,0.11,0.048,0.019,12781,0,9.0,9.2,-0.979,0.019,2330,0,28710.899999999998,1087604.2000000002,133198.09951,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,681.0,0.06,0.07,0.031,0.013,4769,0,9.87,10.25,-1.0,0.0,92,0,6199.7,1087604.2000000002,41586.96763,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,682.0,0.03,0.04,0.019,0.009,5322,0,11.03,11.19,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32129.499419999993,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,683.0,0.02,0.03,0.013,0.006,3522,0,11.87,12.19,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14175.13428,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,684.0,0.01,0.02,0.008,0.004,8474,0,12.86,13.19,-1.0,0.0,14,0,3389.6,1087604.2000000002,22737.09784,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,685.0,0.01,0.02,0.008,0.004,9561,0,13.86,14.19,-1.0,0.0,79,0,3824.4,1087604.2000000002,25653.69276,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,686.0,0.01,0.02,0.008,0.003,3771,0,13.68,15.19,-1.0,0.0,13,0,1131.3,1087604.2000000002,7588.6472699999995,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,687.0,0.01,0.02,0.007,0.003,1685,0,14.68,16.19,-1.0,0.0,0,0,505.5,1087604.2000000002,3390.84345,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,688.0,0.01,0.02,0.007,0.003,2322,0,15.68,18.44,-1.0,0.0,2,0,696.6,1087604.2000000002,4672.72314,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,689.0,0.01,0.02,0.007,0.003,2348,0,17.86,18.56,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4725.044760000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,690.0,0.01,0.02,0.003,0.001,4093,0,17.68,20.44,-1.0,0.0,12,0,409.3,1087604.2000000002,2745.54347,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,691.0,0.01,0.02,0.002,0.001,1910,0,18.68,20.19,-1.0,0.0,3,0,191.0,1087604.2000000002,1281.2089,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,692.0,0.01,0.02,0.002,0.001,2740,0,19.63,21.19,-1.0,0.0,0,0,274.0,1087604.2000000002,1837.9646,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,693.0,0.03,0.04,0.002,0.001,2038,0,20.63,23.44,-1.0,0.0,0,0,203.8,1087604.2000000002,1367.07002,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,694.0,0.02,0.03,0.002,0.001,2402,0,21.63,24.44,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1611.23758,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,695.0,0.01,0.03,0.002,0.001,2408,0,22.63,25.44,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1615.2623199999998,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,696.0,0.01,0.02,0.002,0.001,1302,0,23.63,26.44,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,873.3685800000001,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,697.0,0.01,0.02,0.002,0.001,4876,0,24.63,27.44,-1.0,0.0,0,0,487.6,1087604.2000000002,3270.77204,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,698.0,0.01,0.02,0.002,0.001,1851,0,25.63,28.44,-1.0,0.0,0,0,185.1,1087604.2000000002,1241.63229,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,699.0,0.01,0.02,0.002,0.001,2808,0,26.63,29.44,-1.0,0.0,0,0,280.8,1087604.2000000002,1883.57832,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,700.0,0.01,0.02,0.002,0.001,1618,0,27.63,30.44,-1.0,0.0,6,0,161.8,1087604.2000000002,1085.33822,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,701.0,0.01,0.02,0.002,0.001,837,0,28.63,31.44,-1.0,0.0,1,0,83.7,1087604.2000000002,561.45123,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,702.0,0.01,0.02,0.002,0.001,4908,0,29.63,32.44,-1.0,0.0,0,0,490.8,1087604.2000000002,3292.23732,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,703.0,0.01,0.02,0.002,0.001,319,0,30.63,33.44,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.98201,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,704.0,0.01,0.02,0.002,0.0,342,0,31.63,34.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,705.0,0.01,0.02,0.002,0.0,1683,0,32.63,35.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,706.0,0.01,0.02,0.002,0.0,1609,0,33.63,36.44,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,707.0,0.01,0.02,0.001,0.0,2967,0,34.63,37.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,708.0,0.01,0.02,0.001,0.0,762,0,35.63,38.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,709.0,0.01,0.02,0.001,0.0,401,0,36.63,39.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,710.0,0.01,0.02,0.001,0.0,305,0,37.63,40.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,711.0,0.01,0.02,0.001,0.0,1139,0,38.63,41.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,712.0,0.01,0.02,0.001,0.0,196,0,39.63,42.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,713.0,0.01,0.02,0.001,0.0,3433,0,40.63,43.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,714.0,0.01,0.02,0.001,0.0,520,0,41.63,44.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,715.0,0.01,0.02,0.001,0.0,2258,0,42.63,45.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,720.0,0.01,0.02,0.001,0.0,132,0,47.63,50.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,725.0,0.01,0.02,0.001,0.0,72,0,52.63,55.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,730.0,0.01,0.02,0.001,0.0,18,0,57.63,60.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,735.0,0.01,0.02,0.001,0.0,11,0,62.63,65.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,740.0,0.01,0.02,0.001,0.0,500,0,67.63,70.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,745.0,0.01,0.02,0.001,0.0,13,0,72.63,75.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,750.0,0.01,0.02,0.001,0.0,3,0,77.63,80.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,755.0,0.01,0.02,0.001,0.0,14,0,82.63,85.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,760.0,0.01,0.02,0.001,0.0,0,0,87.63,90.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,765.0,0.01,0.02,0.001,0.0,0,0,92.63,95.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.63,100.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.63,110.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,785.0,0.0,0.01,0.001,0.0,10,0,112.63,115.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:28.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.63,120.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,600.0,69.66,72.46,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,605.0,64.66,67.46,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,610.0,59.66,62.47,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,614.0,55.66,58.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,615.0,54.66,57.47,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,616.0,53.66,56.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,617.0,52.66,55.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,618.0,51.66,54.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,619.0,50.67,53.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,620.0,49.67,52.47,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,621.0,48.67,51.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,622.0,47.67,50.47,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,623.0,46.67,49.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,624.0,45.67,48.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,625.0,44.67,47.47,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1580,0,160.9,1087604.2000000002,-1040.3952900000002,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,626.0,43.67,46.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.90019999999998,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,627.0,42.67,45.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.94968,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,628.0,41.67,44.48,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,496,0,49.6,1087604.2000000002,-332.71184,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,629.0,40.67,43.48,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,501,0,50.5,1087604.2000000002,-333.38263,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,630.0,39.67,42.48,0.996,0.001,45,0,0.02,0.03,-0.005,0.001,1193,0,123.8,1087604.2000000002,-770.0669200000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,631.0,38.67,41.48,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,430,0,43.6,1087604.2000000002,-284.41496,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,632.0,37.67,40.48,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,346,0,34.7,1087604.2000000002,-231.42254999999997,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,633.0,36.67,39.48,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,662,0,67.2,1087604.2000000002,-437.35508000000004,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,634.0,35.68,38.48,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,344,0,34.6,1087604.2000000002,-229.41018,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,635.0,34.68,37.48,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,6188,0,623.3,1087604.2000000002,-4120.662969999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,636.0,33.68,36.48,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1311,0,131.6,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,637.0,32.68,35.48,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2078.7782100000004,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,638.0,31.68,34.49,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1307,0,130.79999999999998,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,639.0,30.68,33.49,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1885.5906900000002,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,640.0,29.68,32.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11383.306299999998,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,641.0,28.68,31.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1222.17938,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,642.0,27.69,30.49,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2441.6756,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,643.0,26.69,29.49,0.992,0.002,2,0,0.03,0.04,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1454.27272,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,644.0,25.69,28.5,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,6912,0,1386.8,1087604.2000000002,-9243.4862,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,645.0,24.7,27.5,0.989,0.003,61,0,0.04,0.05,-0.011,0.003,6481,0,1962.6000000000001,1087604.2000000002,-12919.4154,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,646.0,23.7,26.5,0.989,0.003,12,0,0.04,0.05,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4286.3481,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,647.0,22.7,25.51,0.988,0.003,7,0,0.04,0.05,-0.012,0.003,4651,0,1397.4,1087604.2000000002,-9345.446279999998,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,648.0,21.71,24.52,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,2965,0,889.5,1087604.2000000002,-5966.677049999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,649.0,21.8,22.26,0.983,0.004,25,0,0.06,0.07,-0.017,0.004,2243,0,907.1999999999999,1087604.2000000002,-5951.24888,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,650.0,20.79,21.22,0.981,0.005,155,0,0.07,0.08,-0.02,0.005,9218,0,4686.5,1087604.2000000002,-30396.848850000002,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,651.0,19.66,20.3,0.978,0.005,19,0,0.08,0.09,-0.022,0.005,2947,0,1483.0,1087604.2000000002,-9820.3656,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,652.0,18.67,19.32,0.975,0.006,5,0,0.09,0.1,-0.025,0.006,4225,0,2538.0000000000005,1087604.2000000002,-16984.4028,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,653.0,17.72,18.33,0.97,0.007,12,0,0.11,0.12,-0.03,0.007,3691,0,2592.1,1087604.2000000002,-17274.85487,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,654.0,16.69,17.35,0.965,0.008,10,0,0.13,0.14,-0.035,0.008,2125,0,1707.9999999999998,1087604.2000000002,-11349.766800000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,655.0,15.91,16.38,0.96,0.009,806,0,0.15,0.16,-0.041,0.009,6114,0,6227.999999999999,1087604.2000000002,-32044.97988,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,656.0,14.8,15.41,0.952,0.011,48,0,0.18,0.19,-0.048,0.011,3837,0,4273.5,1087604.2000000002,-27957.856410000004,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,657.0,13.96,14.44,0.942,0.013,130,0,0.22,0.23,-0.058,0.013,4207,0,5638.099999999999,1087604.2000000002,-35552.54078999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,658.0,12.87,13.43,0.931,0.015,490,0,0.27,0.28,-0.07,0.015,4268,0,7136.999999999999,1087604.2000000002,-38013.669299999994,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,659.0,11.86,12.55,0.919,0.017,382,0,0.32,0.33,-0.082,0.017,4348,0,8041.000000000001,1087604.2000000002,-45226.00338,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,660.0,11.18,11.58,0.903,0.02,685,0,0.39,0.4,-0.097,0.02,16026,0,33422.0,1087604.2000000002,-205811.7878,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,661.0,10.36,10.66,0.885,0.023,274,0,0.47,0.48,-0.115,0.023,12573,0,29548.1,1087604.2000000002,-189751.06282999995,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,662.0,9.46,9.79,0.865,0.026,422,0,0.56,0.57,-0.135,0.026,5735,0,16008.199999999999,1087604.2000000002,-92661.58901999997,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,663.0,8.59,8.9,0.841,0.03,647,0,0.68,0.69,-0.16,0.03,4854,0,16503.0,1087604.2000000002,-84660.4059,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,664.0,7.74,8.04,0.812,0.034,950,0,0.82,0.84,-0.188,0.034,5182,0,20848.800000000003,1087604.2000000002,-96518.63152000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,665.0,6.98,7.11,0.78,0.038,1644,0,1.0,1.01,-0.221,0.038,12635,0,54260.2,1087604.2000000002,-280160.80982,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,666.0,6.21,6.43,0.744,0.042,1313,0,1.19,1.21,-0.257,0.042,3322,0,19467.0,1087604.2000000002,-56599.91861999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,667.0,5.43,5.59,0.703,0.045,1179,0,1.43,1.45,-0.297,0.046,6197,0,33811.700000000004,1087604.2000000002,-155627.97553,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,668.0,4.71,4.86,0.659,0.049,2862,0,1.71,1.72,-0.342,0.049,5828,0,42581.0,1087604.2000000002,-97488.59386000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,669.0,4.0,4.17,0.61,0.052,3253,0,2.02,2.04,-0.391,0.053,3874,0,37447.8,1087604.2000000002,-24259.791139999998,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,670.0,3.41,3.48,0.558,0.055,5565,0,2.38,2.4,-0.443,0.055,15382,0,115208.5,1087604.2000000002,-362182.99864999996,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,671.0,2.85,2.86,0.502,0.057,9868,0,2.78,2.8,-0.499,0.059,6995,0,97518.1,1087604.2000000002,100464.88909000003,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,672.0,2.3,2.32,0.445,0.057,7350,0,3.22,3.29,-0.557,0.057,10395,0,101146.49999999999,1087604.2000000002,-116425.66635,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,673.0,1.81,1.83,0.386,0.057,9040,0,3.69,3.8,-0.617,0.058,7122,0,92835.6,1087604.2000000002,68557.42115999995,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,674.0,1.38,1.4,0.326,0.055,6650,0,4.27,4.44,-0.679,0.056,4635,0,62530.99999999999,1087604.2000000002,71231.19009999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,675.0,1.01,1.02,0.266,0.052,12023,0,4.81,5.0,-0.741,0.054,1746,0,71948.0,1087604.2000000002,356130.46048,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,676.0,0.71,0.72,0.209,0.047,7869,0,5.5,5.78,-0.801,0.05,1036,0,42164.3,1087604.2000000002,213340.06397000002,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,677.0,0.47,0.48,0.156,0.041,7475,0,6.26,6.61,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170989.06653,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,678.0,0.3,0.31,0.111,0.033,9865,0,7.09,7.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205838.61939999997,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,679.0,0.18,0.19,0.075,0.026,5634,0,7.96,8.47,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,72115.29131999999,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,680.0,0.1,0.11,0.048,0.019,12781,0,9.0,9.2,-0.979,0.019,2330,0,28710.899999999998,1087604.2000000002,133198.09951,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,681.0,0.06,0.07,0.031,0.013,4769,0,9.87,10.25,-1.0,0.0,92,0,6199.7,1087604.2000000002,41586.96763,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,682.0,0.03,0.04,0.019,0.009,5322,0,11.03,11.19,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32129.499419999993,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,683.0,0.02,0.03,0.013,0.006,3522,0,11.87,12.19,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14175.13428,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,684.0,0.01,0.02,0.008,0.004,8474,0,12.86,13.19,-1.0,0.0,14,0,3389.6,1087604.2000000002,22737.09784,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,685.0,0.01,0.02,0.008,0.004,9561,0,13.86,14.19,-1.0,0.0,79,0,3824.4,1087604.2000000002,25653.69276,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,686.0,0.01,0.02,0.008,0.003,3771,0,13.68,15.19,-1.0,0.0,13,0,1131.3,1087604.2000000002,7588.6472699999995,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,687.0,0.01,0.02,0.007,0.003,1685,0,14.68,16.19,-1.0,0.0,0,0,505.5,1087604.2000000002,3390.84345,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,688.0,0.01,0.02,0.007,0.003,2322,0,15.68,18.44,-1.0,0.0,2,0,696.6,1087604.2000000002,4672.72314,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,689.0,0.01,0.02,0.007,0.003,2348,0,17.86,18.56,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4725.044760000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,690.0,0.01,0.02,0.003,0.001,4093,0,17.68,20.44,-1.0,0.0,12,0,409.3,1087604.2000000002,2745.54347,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,691.0,0.01,0.02,0.002,0.001,1910,0,18.68,20.19,-1.0,0.0,3,0,191.0,1087604.2000000002,1281.2089,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,692.0,0.01,0.02,0.002,0.001,2740,0,19.63,21.19,-1.0,0.0,0,0,274.0,1087604.2000000002,1837.9646,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,693.0,0.03,0.04,0.002,0.001,2038,0,20.63,23.44,-1.0,0.0,0,0,203.8,1087604.2000000002,1367.07002,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,694.0,0.02,0.03,0.002,0.001,2402,0,21.63,24.44,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1611.23758,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,695.0,0.01,0.03,0.002,0.001,2408,0,22.63,25.44,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1615.2623199999998,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,696.0,0.01,0.02,0.002,0.001,1302,0,23.63,26.44,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,873.3685800000001,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,697.0,0.01,0.02,0.002,0.001,4876,0,24.63,27.44,-1.0,0.0,0,0,487.6,1087604.2000000002,3270.77204,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,698.0,0.01,0.02,0.002,0.001,1851,0,25.63,28.44,-1.0,0.0,0,0,185.1,1087604.2000000002,1241.63229,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,699.0,0.01,0.02,0.002,0.001,2808,0,26.63,29.44,-1.0,0.0,0,0,280.8,1087604.2000000002,1883.57832,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,700.0,0.01,0.02,0.002,0.001,1618,0,27.63,30.44,-1.0,0.0,6,0,161.8,1087604.2000000002,1085.33822,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,701.0,0.01,0.02,0.002,0.001,837,0,28.63,31.44,-1.0,0.0,1,0,83.7,1087604.2000000002,561.45123,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,702.0,0.01,0.02,0.002,0.001,4908,0,29.63,32.44,-1.0,0.0,0,0,490.8,1087604.2000000002,3292.23732,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,703.0,0.01,0.02,0.002,0.001,319,0,30.63,33.44,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.98201,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,704.0,0.01,0.02,0.002,0.0,342,0,31.63,34.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,705.0,0.01,0.02,0.002,0.0,1683,0,32.63,35.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,706.0,0.01,0.02,0.002,0.0,1609,0,33.63,36.44,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,707.0,0.01,0.02,0.001,0.0,2967,0,34.63,37.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,708.0,0.01,0.02,0.001,0.0,762,0,35.63,38.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,709.0,0.01,0.02,0.001,0.0,401,0,36.63,39.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,710.0,0.01,0.02,0.001,0.0,305,0,37.63,40.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,711.0,0.01,0.02,0.001,0.0,1139,0,38.63,41.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,712.0,0.01,0.02,0.001,0.0,196,0,39.63,42.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,713.0,0.01,0.02,0.001,0.0,3433,0,40.63,43.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,714.0,0.01,0.02,0.001,0.0,520,0,41.63,44.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,715.0,0.01,0.02,0.001,0.0,2258,0,42.63,45.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,720.0,0.01,0.02,0.001,0.0,132,0,47.63,50.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,725.0,0.01,0.02,0.001,0.0,72,0,52.63,55.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,730.0,0.01,0.02,0.001,0.0,18,0,57.63,60.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,735.0,0.01,0.02,0.001,0.0,11,0,62.63,65.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,740.0,0.01,0.02,0.001,0.0,500,0,67.63,70.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,745.0,0.01,0.02,0.001,0.0,13,0,72.63,75.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,750.0,0.01,0.02,0.001,0.0,3,0,77.63,80.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,755.0,0.01,0.02,0.001,0.0,14,0,82.63,85.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,760.0,0.01,0.02,0.001,0.0,0,0,87.63,90.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,765.0,0.01,0.02,0.001,0.0,0,0,92.63,95.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.63,100.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.63,110.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,785.0,0.0,0.01,0.001,0.0,10,0,112.63,115.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:41.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.63,120.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,600.0,69.66,72.46,1.0,0.0,4,0,0.02,0.03,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,605.0,64.66,67.46,0.998,0.0,9,0,0.01,0.02,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,610.0,59.66,62.47,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,614.0,55.66,58.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,615.0,54.66,57.47,0.998,0.0,2,0,0.01,0.02,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,616.0,53.66,56.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,617.0,52.66,55.47,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,618.0,51.66,54.47,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,87,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,619.0,50.67,53.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,620.0,49.67,52.47,0.998,0.0,22,0,0.01,0.02,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,621.0,48.67,51.47,0.998,0.0,4,0,0.01,0.02,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,622.0,47.67,50.47,0.998,0.0,9,0,0.01,0.02,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,623.0,46.67,49.47,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,624.0,45.67,48.47,0.998,0.0,3,0,0.01,0.02,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,625.0,44.67,47.47,0.997,0.001,29,0,0.01,0.02,-0.003,0.001,1580,0,160.9,1087604.2000000002,-1040.3952900000002,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,626.0,43.67,46.48,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.90019999999998,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,627.0,42.67,45.48,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.94968,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,628.0,41.67,44.48,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,496,0,49.6,1087604.2000000002,-332.71184,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,629.0,40.67,43.48,0.996,0.001,4,0,0.02,0.03,-0.005,0.001,501,0,50.5,1087604.2000000002,-333.38263,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,630.0,39.67,42.48,0.996,0.001,45,0,0.02,0.03,-0.005,0.001,1193,0,123.8,1087604.2000000002,-770.0669200000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,631.0,38.67,41.48,0.995,0.001,6,0,0.02,0.03,-0.005,0.001,430,0,43.6,1087604.2000000002,-284.41496,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,632.0,37.67,40.48,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,346,0,34.7,1087604.2000000002,-231.42254999999997,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,633.0,36.67,39.48,0.995,0.001,10,0,0.02,0.03,-0.005,0.001,662,0,67.2,1087604.2000000002,-437.35508000000004,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,634.0,35.68,38.48,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,344,0,34.6,1087604.2000000002,-229.41018,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,635.0,34.68,37.48,0.995,0.001,45,0,0.02,0.03,-0.005,0.001,6188,0,623.3,1087604.2000000002,-4120.662969999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,636.0,33.68,36.48,0.995,0.001,5,0,0.02,0.03,-0.005,0.001,1311,0,131.6,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,637.0,32.68,35.48,0.995,0.001,5,0,0.02,0.03,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2078.7782100000004,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,638.0,31.68,34.49,0.995,0.001,1,0,0.02,0.03,-0.006,0.001,1307,0,130.79999999999998,1087604.2000000002,-876.0517399999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,639.0,30.68,33.49,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1885.5906900000002,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,640.0,29.68,32.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11383.306299999998,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,641.0,28.68,31.49,0.992,0.002,6,0,0.03,0.04,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1222.17938,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,642.0,27.69,30.49,0.992,0.002,5,0,0.03,0.04,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2441.6756,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,643.0,26.69,29.49,0.992,0.002,2,0,0.03,0.04,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1454.27272,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,644.0,25.69,28.5,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,6912,0,1386.8,1087604.2000000002,-9243.4862,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,645.0,24.7,27.5,0.989,0.003,61,0,0.04,0.05,-0.011,0.003,6481,0,1962.6000000000001,1087604.2000000002,-12919.4154,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,646.0,23.7,26.5,0.989,0.003,12,0,0.04,0.05,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4286.3481,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,647.0,22.7,25.51,0.988,0.003,7,0,0.04,0.05,-0.012,0.003,4651,0,1397.4,1087604.2000000002,-9345.446279999998,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,648.0,21.71,24.52,0.986,0.003,0,0,0.05,0.06,-0.014,0.003,2965,0,889.5,1087604.2000000002,-5966.677049999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,649.0,21.8,22.26,0.983,0.004,25,0,0.06,0.07,-0.017,0.004,2243,0,907.1999999999999,1087604.2000000002,-5951.24888,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,650.0,20.79,21.22,0.981,0.005,155,0,0.07,0.08,-0.02,0.005,9218,0,4686.5,1087604.2000000002,-30396.848850000002,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,651.0,19.66,20.3,0.978,0.005,19,0,0.08,0.09,-0.022,0.005,2947,0,1483.0,1087604.2000000002,-9820.3656,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,652.0,18.67,19.32,0.975,0.006,5,0,0.09,0.1,-0.025,0.006,4225,0,2538.0000000000005,1087604.2000000002,-16984.4028,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,653.0,17.72,18.33,0.97,0.007,12,0,0.11,0.12,-0.03,0.007,3691,0,2592.1,1087604.2000000002,-17274.85487,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,654.0,16.69,17.35,0.965,0.008,10,0,0.13,0.14,-0.035,0.008,2125,0,1707.9999999999998,1087604.2000000002,-11349.766800000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,655.0,15.91,16.38,0.96,0.009,806,0,0.15,0.16,-0.041,0.009,6114,0,6227.999999999999,1087604.2000000002,-32044.97988,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,656.0,14.8,15.41,0.952,0.011,48,0,0.18,0.19,-0.048,0.011,3837,0,4273.5,1087604.2000000002,-27957.856410000004,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,657.0,13.96,14.44,0.942,0.013,130,0,0.22,0.23,-0.058,0.013,4207,0,5638.099999999999,1087604.2000000002,-35552.54078999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,658.0,12.87,13.43,0.931,0.015,490,0,0.27,0.28,-0.07,0.015,4268,0,7136.999999999999,1087604.2000000002,-38013.669299999994,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,659.0,11.86,12.55,0.919,0.017,382,0,0.32,0.33,-0.082,0.017,4348,0,8041.000000000001,1087604.2000000002,-45226.00338,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,660.0,11.18,11.58,0.903,0.02,685,0,0.39,0.4,-0.097,0.02,16026,0,33422.0,1087604.2000000002,-205811.7878,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,661.0,10.36,10.66,0.885,0.023,274,0,0.47,0.48,-0.115,0.023,12573,0,29548.1,1087604.2000000002,-189751.06282999995,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,662.0,9.46,9.79,0.865,0.026,422,0,0.56,0.57,-0.135,0.026,5735,0,16008.199999999999,1087604.2000000002,-92661.58901999997,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,663.0,8.59,8.9,0.841,0.03,647,0,0.68,0.69,-0.16,0.03,4854,0,16503.0,1087604.2000000002,-84660.4059,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,664.0,7.74,8.04,0.812,0.034,950,0,0.82,0.84,-0.188,0.034,5182,0,20848.800000000003,1087604.2000000002,-96518.63152000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,665.0,6.98,7.11,0.78,0.038,1644,0,1.0,1.01,-0.221,0.038,12635,0,54260.2,1087604.2000000002,-280160.80982,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,666.0,6.21,6.43,0.744,0.042,1313,0,1.19,1.21,-0.257,0.042,3322,0,19467.0,1087604.2000000002,-56599.91861999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,667.0,5.43,5.59,0.703,0.045,1179,0,1.43,1.45,-0.297,0.046,6197,0,33811.700000000004,1087604.2000000002,-155627.97553,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,668.0,4.71,4.86,0.659,0.049,2862,0,1.71,1.72,-0.342,0.049,5828,0,42581.0,1087604.2000000002,-97488.59386000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,669.0,4.0,4.17,0.61,0.052,3253,0,2.02,2.04,-0.391,0.053,3874,0,37447.8,1087604.2000000002,-24259.791139999998,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,670.0,3.41,3.48,0.558,0.055,5565,0,2.38,2.4,-0.443,0.055,15382,0,115208.5,1087604.2000000002,-362182.99864999996,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,671.0,2.85,2.86,0.502,0.057,9868,0,2.78,2.8,-0.499,0.059,6995,0,97518.1,1087604.2000000002,100464.88909000003,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,672.0,2.3,2.32,0.445,0.057,7350,0,3.22,3.29,-0.557,0.057,10395,0,101146.49999999999,1087604.2000000002,-116425.66635,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,673.0,1.81,1.83,0.386,0.057,9040,0,3.69,3.8,-0.617,0.058,7122,0,92835.6,1087604.2000000002,68557.42115999995,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,674.0,1.38,1.4,0.326,0.055,6650,0,4.27,4.44,-0.679,0.056,4635,0,62530.99999999999,1087604.2000000002,71231.19009999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,675.0,1.01,1.02,0.266,0.052,12023,0,4.81,5.0,-0.741,0.054,1746,0,71948.0,1087604.2000000002,356130.46048,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,676.0,0.71,0.72,0.209,0.047,7869,0,5.5,5.78,-0.801,0.05,1036,0,42164.3,1087604.2000000002,213340.06397000002,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,677.0,0.47,0.48,0.156,0.041,7475,0,6.26,6.61,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170989.06653,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,678.0,0.3,0.31,0.111,0.033,9865,0,7.09,7.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205838.61939999997,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,679.0,0.18,0.19,0.075,0.026,5634,0,7.96,8.47,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,72115.29131999999,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,680.0,0.1,0.11,0.048,0.019,12781,0,9.0,9.2,-0.979,0.019,2330,0,28710.899999999998,1087604.2000000002,133198.09951,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,681.0,0.06,0.07,0.031,0.013,4769,0,9.87,10.25,-1.0,0.0,92,0,6199.7,1087604.2000000002,41586.96763,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,682.0,0.03,0.04,0.019,0.009,5322,0,11.03,11.19,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32129.499419999993,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,683.0,0.02,0.03,0.013,0.006,3522,0,11.87,12.19,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14175.13428,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,684.0,0.01,0.02,0.008,0.004,8474,0,12.86,13.19,-1.0,0.0,14,0,3389.6,1087604.2000000002,22737.09784,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,685.0,0.01,0.02,0.008,0.004,9561,0,13.86,14.19,-1.0,0.0,79,0,3824.4,1087604.2000000002,25653.69276,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,686.0,0.01,0.02,0.008,0.003,3771,0,13.68,15.19,-1.0,0.0,13,0,1131.3,1087604.2000000002,7588.6472699999995,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,687.0,0.01,0.02,0.007,0.003,1685,0,14.68,16.19,-1.0,0.0,0,0,505.5,1087604.2000000002,3390.84345,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,688.0,0.01,0.02,0.007,0.003,2322,0,15.68,18.44,-1.0,0.0,2,0,696.6,1087604.2000000002,4672.72314,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,689.0,0.01,0.02,0.007,0.003,2348,0,17.86,18.56,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4725.044760000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,690.0,0.01,0.02,0.003,0.001,4093,0,17.68,20.44,-1.0,0.0,12,0,409.3,1087604.2000000002,2745.54347,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,691.0,0.01,0.02,0.002,0.001,1910,0,18.68,20.19,-1.0,0.0,3,0,191.0,1087604.2000000002,1281.2089,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,692.0,0.01,0.02,0.002,0.001,2740,0,19.63,21.19,-1.0,0.0,0,0,274.0,1087604.2000000002,1837.9646,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,693.0,0.03,0.04,0.002,0.001,2038,0,20.63,23.44,-1.0,0.0,0,0,203.8,1087604.2000000002,1367.07002,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,694.0,0.02,0.03,0.002,0.001,2402,0,21.63,24.44,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1611.23758,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,695.0,0.01,0.03,0.002,0.001,2408,0,22.63,25.44,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1615.2623199999998,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,696.0,0.01,0.02,0.002,0.001,1302,0,23.63,26.44,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,873.3685800000001,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,697.0,0.01,0.02,0.002,0.001,4876,0,24.63,27.44,-1.0,0.0,0,0,487.6,1087604.2000000002,3270.77204,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,698.0,0.01,0.02,0.002,0.001,1851,0,25.63,28.44,-1.0,0.0,0,0,185.1,1087604.2000000002,1241.63229,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,699.0,0.01,0.02,0.002,0.001,2808,0,26.63,29.44,-1.0,0.0,0,0,280.8,1087604.2000000002,1883.57832,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,700.0,0.01,0.02,0.002,0.001,1618,0,27.63,30.44,-1.0,0.0,6,0,161.8,1087604.2000000002,1085.33822,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,701.0,0.01,0.02,0.002,0.001,837,0,28.63,31.44,-1.0,0.0,1,0,83.7,1087604.2000000002,561.45123,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,702.0,0.01,0.02,0.002,0.001,4908,0,29.63,32.44,-1.0,0.0,0,0,490.8,1087604.2000000002,3292.23732,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,703.0,0.01,0.02,0.002,0.001,319,0,30.63,33.44,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.98201,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,704.0,0.01,0.02,0.002,0.0,342,0,31.63,34.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,705.0,0.01,0.02,0.002,0.0,1683,0,32.63,35.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,706.0,0.01,0.02,0.002,0.0,1609,0,33.63,36.44,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,707.0,0.01,0.02,0.001,0.0,2967,0,34.63,37.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,708.0,0.01,0.02,0.001,0.0,762,0,35.63,38.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,709.0,0.01,0.02,0.001,0.0,401,0,36.63,39.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,710.0,0.01,0.02,0.001,0.0,305,0,37.63,40.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,711.0,0.01,0.02,0.001,0.0,1139,0,38.63,41.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,712.0,0.01,0.02,0.001,0.0,196,0,39.63,42.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,713.0,0.01,0.02,0.001,0.0,3433,0,40.63,43.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,714.0,0.01,0.02,0.001,0.0,520,0,41.63,44.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,715.0,0.01,0.02,0.001,0.0,2258,0,42.63,45.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,720.0,0.01,0.02,0.001,0.0,132,0,47.63,50.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,725.0,0.01,0.02,0.001,0.0,72,0,52.63,55.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,730.0,0.01,0.02,0.001,0.0,18,0,57.63,60.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,735.0,0.01,0.02,0.001,0.0,11,0,62.63,65.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,740.0,0.01,0.02,0.001,0.0,500,0,67.63,70.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,745.0,0.01,0.02,0.001,0.0,13,0,72.63,75.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,750.0,0.01,0.02,0.001,0.0,3,0,77.63,80.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,755.0,0.01,0.02,0.001,0.0,14,0,82.63,85.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,760.0,0.01,0.02,0.001,0.0,0,0,87.63,90.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,765.0,0.01,0.02,0.001,0.0,0,0,92.63,95.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.63,100.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.63,105.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.63,110.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,785.0,0.0,0.01,0.001,0.0,10,0,112.63,115.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:29:54.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.63,120.44,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-533593.3213000004]
["2026-03-18T09:30:06.000000000",668.84,590.0,77.36,79.71,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,595.0,71.94,74.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,600.0,67.37,69.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,605.0,63.73,63.9,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,610.0,58.74,58.9,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,614.0,54.75,54.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,615.0,53.76,53.9,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,616.0,52.77,52.93,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,617.0,51.74,51.89,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,618.0,50.74,50.89,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,4,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,619.0,49.76,49.9,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,620.0,48.77,48.9,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,621.0,47.77,47.9,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,622.0,46.74,46.9,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,623.0,45.76,45.9,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,624.0,44.77,44.9,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,625.0,43.78,43.93,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,1580,5,160.9,1087604.2000000002,-1037.3708400000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,626.0,42.77,42.9,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.15920000000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,627.0,41.77,41.9,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.18528000000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,628.0,40.77,40.9,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,496,0,49.6,1087604.2000000002,-331.74464,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,629.0,39.75,39.91,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,501,0,50.5,1087604.2000000002,-332.41348000000005,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,630.0,38.77,38.91,0.996,0.001,45,0,0.0,0.01,-0.005,0.001,1193,10,123.8,1087604.2000000002,-767.8283200000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,631.0,37.77,37.91,0.995,0.001,6,0,0.0,0.01,-0.005,0.001,430,1,43.6,1087604.2000000002,-283.58816,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,632.0,36.77,36.91,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,346,0,34.7,1087604.2000000002,-230.7498,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,633.0,35.77,35.9,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,662,1,67.2,1087604.2000000002,-436.08368,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,634.0,34.76,34.91,0.995,0.001,2,0,0.01,0.01,-0.005,0.001,344,0,34.6,1087604.2000000002,-228.74328000000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,635.0,33.77,33.9,0.995,0.001,45,0,0.01,0.02,-0.005,0.001,6188,3,623.3,1087604.2000000002,-4108.68412,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,636.0,32.77,32.91,0.995,0.001,5,0,0.01,0.01,-0.005,0.001,1311,0,131.6,1087604.2000000002,-873.50504,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,637.0,31.77,31.91,0.995,0.001,5,0,0.01,0.01,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2072.73516,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,638.0,30.78,30.93,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,1307,1,130.79999999999998,1087604.2000000002,-873.50504,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,639.0,29.77,29.91,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1880.1092400000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,640.0,28.78,28.94,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,8491,0,1699.4,1087604.2000000002,-11350.2148,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,641.0,27.76,27.92,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1218.6264800000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,642.0,26.8,26.94,0.992,0.002,5,0,0.01,0.02,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2434.5776,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,643.0,25.77,25.92,0.992,0.002,2,0,0.02,0.02,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1450.0451200000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,644.0,24.78,24.92,0.991,0.002,22,0,0.02,0.02,-0.009,0.002,6912,1,1386.8,1087604.2000000002,-9216.6152,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,645.0,23.78,23.92,0.989,0.003,61,0,0.02,0.03,-0.011,0.003,6481,1,1962.6000000000001,1087604.2000000002,-12881.858400000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,646.0,22.79,22.92,0.989,0.003,12,0,0.02,0.03,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4273.8876,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,647.0,21.79,21.93,0.988,0.003,7,0,0.02,0.03,-0.012,0.003,4651,2,1397.4,1087604.2000000002,-9318.27888,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,648.0,20.79,20.93,0.986,0.003,0,0,0.03,0.04,-0.014,0.003,2965,3,889.5,1087604.2000000002,-5949.331800000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,649.0,19.76,19.94,0.983,0.004,25,0,0.03,0.04,-0.017,0.004,2243,1,907.1999999999999,1087604.2000000002,-5933.948480000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,650.0,18.78,18.94,0.981,0.005,155,0,0.04,0.05,-0.02,0.005,9218,25,4686.5,1087604.2000000002,-30308.48460000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,651.0,17.77,17.95,0.978,0.005,19,0,0.04,0.05,-0.022,0.005,2947,1,1483.0,1087604.2000000002,-9791.817599999998,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,652.0,16.78,16.98,0.975,0.006,5,0,0.05,0.06,-0.025,0.006,4225,27,2538.0000000000005,1087604.2000000002,-16935.0288,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,653.0,15.63,15.96,0.97,0.007,12,0,0.07,0.07,-0.03,0.007,3691,2,2592.1,1087604.2000000002,-17224.636520000004,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,654.0,14.75,14.98,0.965,0.008,10,0,0.08,0.09,-0.035,0.008,2125,10,1707.9999999999998,1087604.2000000002,-11316.772800000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,655.0,13.77,13.8,0.96,0.009,806,0,0.11,0.11,-0.041,0.009,6114,9,6227.999999999999,1087604.2000000002,-31951.82448,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,656.0,12.79,12.82,0.952,0.011,48,0,0.14,0.14,-0.048,0.011,3837,2,4273.5,1087604.2000000002,-27876.582360000004,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,657.0,11.53,12.09,0.942,0.013,130,0,0.17,0.18,-0.058,0.013,4207,288,5638.099999999999,1087604.2000000002,-35449.188839999995,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,658.0,10.58,11.14,0.931,0.015,490,0,0.23,0.23,-0.07,0.015,4268,1773,7136.999999999999,1087604.2000000002,-37903.1628,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,659.0,9.96,9.99,0.919,0.017,382,0,0.29,0.3,-0.082,0.017,4348,33,8041.000000000001,1087604.2000000002,-45094.53048000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,660.0,9.06,9.08,0.903,0.02,685,2,0.38,0.38,-0.097,0.02,16026,127,33422.0,1087604.2000000002,-205213.48880000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,661.0,8.18,8.19,0.885,0.023,274,1,0.49,0.49,-0.115,0.023,12573,62,29548.1,1087604.2000000002,-189199.45268,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,662.0,7.38,7.32,0.865,0.026,422,1,0.62,0.63,-0.135,0.026,5735,57,16008.199999999999,1087604.2000000002,-92392.21991999999,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,663.0,6.49,6.5,0.841,0.03,647,0,0.8,0.81,-0.16,0.03,4854,346,16503.0,1087604.2000000002,-84414.2964,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,664.0,5.76,5.7,0.812,0.034,950,1,1.01,1.01,-0.188,0.034,5182,111,20848.800000000003,1087604.2000000002,-96238.04992,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,665.0,4.98,4.95,0.78,0.038,1644,2,1.26,1.25,-0.221,0.038,12635,51,54260.2,1087604.2000000002,-279346.37672,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,666.0,4.31,4.26,0.744,0.042,1313,0,1.56,1.55,-0.257,0.042,3322,57,19467.0,1087604.2000000002,-56435.381519999995,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,667.0,3.59,3.57,0.703,0.045,1179,1,1.89,1.89,-0.297,0.046,6197,41,33811.700000000004,1087604.2000000002,-155175.56188000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,668.0,2.97,2.96,0.659,0.049,2862,130,2.27,2.27,-0.342,0.049,5828,273,42581.0,1087604.2000000002,-97205.19256000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,669.0,2.42,2.4,0.61,0.052,3253,68,2.72,2.72,-0.391,0.053,3874,67,37447.8,1087604.2000000002,-24189.26744,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,670.0,1.91,1.91,0.558,0.055,5565,220,3.24,3.22,-0.443,0.055,15382,139,115208.5,1087604.2000000002,-361130.1254,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,671.0,1.47,1.47,0.502,0.057,9868,218,3.78,3.81,-0.499,0.059,6995,11,97518.1,1087604.2000000002,100172.83564000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,672.0,1.12,1.12,0.445,0.057,7350,40,4.41,4.58,-0.557,0.057,10395,52,101146.49999999999,1087604.2000000002,-116087.2146,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,673.0,0.79,0.8,0.386,0.057,9040,104,5.1,5.16,-0.617,0.058,7122,13,92835.6,1087604.2000000002,68358.12335999997,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,674.0,0.56,0.56,0.326,0.055,6650,10,5.87,6.13,-0.679,0.056,4635,3,62530.99999999999,1087604.2000000002,71024.1196,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,675.0,0.37,0.38,0.266,0.052,12023,255,6.67,6.89,-0.741,0.054,1746,10,71948.0,1087604.2000000002,355095.18208000006,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,676.0,0.24,0.25,0.209,0.047,7869,135,7.55,7.6,-0.801,0.05,1036,5,42164.3,1087604.2000000002,212719.88012000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,677.0,0.15,0.16,0.156,0.041,7475,311,8.46,8.81,-0.858,0.044,1172,0,35804.3,1087604.2000000002,170491.99788000004,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,678.0,0.09,0.1,0.111,0.033,9865,169,9.4,9.43,-0.907,0.037,505,0,34423.0,1087604.2000000002,205240.24240000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,679.0,0.05,0.06,0.075,0.026,5634,205,10.36,10.73,-0.947,0.029,1344,0,18545.999999999996,1087604.2000000002,71905.65071999999,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,680.0,0.03,0.04,0.048,0.019,12781,146,11.34,11.63,-0.979,0.019,2330,1,28710.899999999998,1087604.2000000002,132810.88996,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,681.0,0.02,0.03,0.031,0.013,4769,58,12.33,12.69,-1.0,0.0,92,1,6199.7,1087604.2000000002,41466.07348000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,682.0,0.01,0.02,0.019,0.009,5322,18,13.3,13.66,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32036.098319999994,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,683.0,0.01,0.02,0.013,0.006,3522,23,14.1,14.68,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14133.926880000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,684.0,0.01,0.02,0.008,0.004,8474,438,15.3,15.36,-1.0,0.0,14,0,3389.6,1087604.2000000002,22671.000640000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,685.0,0.0,0.01,0.008,0.004,9561,51,16.09,16.29,-1.0,0.0,79,0,3824.4,1087604.2000000002,25579.11696,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,686.0,0.0,0.01,0.008,0.003,3771,1,17.11,17.25,-1.0,0.0,13,0,1131.3,1087604.2000000002,7566.586920000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,687.0,0.0,0.01,0.007,0.003,1685,2,17.31,19.51,-1.0,0.0,0,0,505.5,1087604.2000000002,3380.9862,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,688.0,0.0,0.01,0.007,0.003,2322,0,18.3,20.51,-1.0,0.0,2,0,696.6,1087604.2000000002,4659.13944,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,689.0,0.0,0.01,0.007,0.003,2348,0,19.31,21.51,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4711.308960000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,690.0,0.01,0.01,0.003,0.001,4093,0,20.33,22.6,-1.0,0.0,12,0,409.3,1087604.2000000002,2737.56212,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,691.0,0.0,0.01,0.002,0.001,1910,1,21.28,24.0,-1.0,0.0,3,0,191.0,1087604.2000000002,1277.4844,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,692.0,0.0,0.01,0.002,0.001,2740,0,22.3,24.99,-1.0,0.0,0,0,274.0,1087604.2000000002,1832.6216000000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,693.0,0.0,0.01,0.002,0.001,2038,0,23.33,25.96,-1.0,0.0,0,0,203.8,1087604.2000000002,1363.09592,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,694.0,0.0,0.01,0.002,0.001,2402,0,24.32,26.96,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1606.5536800000002,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,695.0,0.0,0.01,0.002,0.001,2408,0,25.3,27.96,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1610.56672,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,696.0,0.0,0.01,0.002,0.001,1302,0,26.32,28.58,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,870.8296800000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,697.0,0.0,0.01,0.002,0.001,4876,0,27.3,29.54,-1.0,0.0,0,0,487.6,1087604.2000000002,3261.26384,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,698.0,0.0,0.01,0.002,0.001,1851,0,28.31,30.63,-1.0,0.0,0,0,185.1,1087604.2000000002,1238.02284,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,699.0,0.0,0.01,0.002,0.001,2808,0,29.3,31.96,-1.0,0.0,0,0,280.8,1087604.2000000002,1878.1027200000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,700.0,0.0,0.01,0.002,0.001,1618,0,30.32,32.78,-1.0,0.0,6,0,161.8,1087604.2000000002,1082.1831200000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,701.0,0.0,0.01,0.002,0.001,837,0,31.32,33.96,-1.0,0.0,1,0,83.7,1087604.2000000002,559.8190800000001,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,702.0,0.0,0.01,0.002,0.001,4908,0,32.32,34.64,-1.0,0.0,0,0,490.8,1087604.2000000002,3282.66672,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,703.0,0.0,0.01,0.002,0.001,319,0,33.3,35.63,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.35996000000003,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,704.0,0.0,0.01,0.002,0.0,342,0,34.31,36.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,705.0,0.0,0.01,0.002,0.0,1683,0,35.31,37.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,706.0,0.0,0.01,0.002,0.0,1609,0,36.31,38.64,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,707.0,0.0,0.01,0.001,0.0,2967,0,37.3,39.63,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,708.0,0.0,0.01,0.001,0.0,762,1,38.32,40.58,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,709.0,0.0,0.01,0.001,0.0,401,0,39.26,41.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,710.0,0.0,0.01,0.001,0.0,305,0,40.82,42.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,711.0,0.0,0.01,0.001,0.0,1139,0,41.28,43.86,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,712.0,0.0,0.01,0.001,0.0,196,0,42.31,44.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,713.0,0.0,0.01,0.001,0.0,3433,0,43.3,45.74,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,714.0,0.0,0.01,0.001,0.0,520,0,44.3,46.63,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,715.0,0.0,0.01,0.001,0.0,2258,0,45.3,47.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,720.0,0.0,0.01,0.001,0.0,132,0,50.3,52.96,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,725.0,0.0,0.01,0.001,0.0,72,0,55.31,58.0,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,730.0,0.0,0.01,0.001,0.0,18,0,60.28,62.7,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,735.0,0.0,0.01,0.001,0.0,11,0,65.3,67.58,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,740.0,0.0,0.01,0.001,0.0,500,0,70.3,72.58,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,745.0,0.0,0.01,0.001,0.0,13,0,75.28,77.65,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,750.0,0.0,0.01,0.001,0.0,3,0,80.28,82.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,755.0,0.0,0.01,0.001,0.0,14,0,85.3,87.75,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,760.0,0.0,0.01,0.001,0.0,0,0,90.3,92.98,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,765.0,0.0,0.01,0.001,0.0,0,0,95.28,97.58,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,770.0,0.0,0.01,0.001,0.0,0,0,100.3,102.72,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,775.0,0.0,0.01,0.001,0.0,0,0,105.3,108.0,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:06.000000000",668.84,780.0,0.0,0.01,0.001,0.0,0,0,110.31,112.63,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-532042.1548000003]
["2026-03-18T09:30:18.000000000",668.77,590.0,78.36,79.32,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,595.0,73.36,74.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,600.0,68.36,69.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,605.0,63.61,64.06,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,610.0,58.73,58.91,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,614.0,54.76,54.92,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,615.0,53.71,54.02,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,616.0,52.72,52.98,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,617.0,51.73,51.99,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,618.0,50.62,51.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,4,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,619.0,49.76,49.99,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,620.0,48.62,48.96,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,621.0,47.73,48.05,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,816,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,622.0,46.71,46.99,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,623.0,45.65,46.04,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,624.0,44.76,45.05,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,625.0,43.76,44.02,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,1580,5,160.9,1087604.2000000002,-1037.2622700000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,626.0,42.62,42.91,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.1326,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,627.0,41.64,42.01,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.15784,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,628.0,40.72,40.99,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,496,0,49.6,1087604.2000000002,-331.70992,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,629.0,39.63,39.98,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,501,0,50.5,1087604.2000000002,-332.37869,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,630.0,38.62,38.98,0.996,0.001,45,0,0.01,0.02,-0.005,0.001,1193,10,123.8,1087604.2000000002,-767.74796,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,631.0,37.63,37.93,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,430,1,43.6,1087604.2000000002,-283.55848,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,632.0,36.72,36.89,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,346,0,34.7,1087604.2000000002,-230.72565,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,633.0,35.72,36.03,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,662,1,67.2,1087604.2000000002,-436.03804,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,634.0,34.6,35.06,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,344,0,34.6,1087604.2000000002,-228.71934000000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,635.0,33.77,33.99,0.995,0.001,45,0,0.01,0.02,-0.005,0.001,6188,3,623.3,1087604.2000000002,-4108.25411,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,636.0,32.62,33.06,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1311,4,131.6,1087604.2000000002,-873.4136199999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,637.0,31.65,32.03,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2072.51823,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,638.0,30.74,30.99,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,1307,1,130.79999999999998,1087604.2000000002,-873.4136199999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,639.0,29.77,29.99,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,2817,0,282.3,1087604.2000000002,-1879.91247,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,640.0,28.77,29.06,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,8491,3,1699.4,1087604.2000000002,-11349.026899999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,641.0,27.66,27.94,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1218.4989400000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,642.0,26.72,27.0,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1825,0,365.99999999999994,1087604.2000000002,-2434.3228,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,643.0,25.63,25.93,0.992,0.002,2,0,0.02,0.03,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1449.89336,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,644.0,24.78,25.09,0.991,0.002,22,0,0.02,0.03,-0.009,0.002,6912,1,1386.8,1087604.2000000002,-9215.650599999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,645.0,23.73,24.01,0.989,0.003,61,0,0.02,0.03,-0.011,0.003,6481,501,1962.6000000000001,1087604.2000000002,-12880.5102,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,646.0,22.73,23.07,0.989,0.003,12,0,0.02,0.03,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4273.4403,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,647.0,21.73,22.08,0.988,0.003,7,0,0.02,0.03,-0.012,0.003,4651,2,1397.4,1087604.2000000002,-9317.303639999998,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,648.0,20.75,21.09,0.986,0.003,0,0,0.03,0.04,-0.014,0.003,2965,3,889.5,1087604.2000000002,-5948.709150000001,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,649.0,19.69,20.1,0.983,0.004,25,0,0.03,0.04,-0.017,0.004,2243,1,907.1999999999999,1087604.2000000002,-5933.327440000001,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,650.0,18.67,19.09,0.981,0.005,155,1,0.04,0.05,-0.02,0.005,9218,26,4686.5,1087604.2000000002,-30305.312550000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,651.0,17.7,18.09,0.978,0.005,19,0,0.04,0.05,-0.022,0.005,2947,1,1483.0,1087604.2000000002,-9790.792799999997,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,652.0,16.71,17.03,0.975,0.006,5,0,0.05,0.06,-0.025,0.006,4225,28,2538.0000000000005,1087604.2000000002,-16933.2564,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,653.0,15.75,16.12,0.97,0.007,12,0,0.06,0.07,-0.03,0.007,3691,2,2592.1,1087604.2000000002,-17222.83381,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,654.0,14.72,15.12,0.965,0.008,10,0,0.08,0.09,-0.035,0.008,2125,21,1707.9999999999998,1087604.2000000002,-11315.5884,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,655.0,13.75,14.13,0.96,0.009,806,0,0.1,0.11,-0.041,0.009,6114,70,6227.999999999999,1087604.2000000002,-31948.48044,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,656.0,12.78,13.14,0.952,0.011,48,3,0.13,0.14,-0.048,0.011,3837,26,4273.5,1087604.2000000002,-27873.664830000005,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,657.0,11.84,12.21,0.942,0.013,130,0,0.16,0.17,-0.058,0.013,4207,314,5638.099999999999,1087604.2000000002,-35445.478769999994,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,658.0,10.86,11.25,0.931,0.015,490,0,0.21,0.22,-0.07,0.015,4268,2305,7136.999999999999,1087604.2000000002,-37899.19589999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,659.0,9.92,10.28,0.919,0.017,382,0,0.27,0.28,-0.082,0.017,4348,73,8041.000000000001,1087604.2000000002,-45089.81094,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,660.0,9.13,9.21,0.903,0.02,685,6,0.35,0.36,-0.097,0.02,16026,277,33422.0,1087604.2000000002,-205192.01140000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,661.0,8.24,8.34,0.885,0.023,274,7,0.46,0.47,-0.115,0.023,12573,189,29548.1,1087604.2000000002,-189179.65128999998,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,662.0,7.38,7.46,0.865,0.026,422,1,0.59,0.6,-0.135,0.026,5735,83,16008.199999999999,1087604.2000000002,-92382.55025999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,663.0,6.54,6.59,0.841,0.03,647,1,0.76,0.77,-0.16,0.03,4854,400,16503.0,1087604.2000000002,-84405.4617,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,664.0,5.76,5.79,0.812,0.034,950,38,0.96,0.97,-0.188,0.034,5182,169,20848.800000000003,1087604.2000000002,-96227.97776000001,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,665.0,5.0,5.03,0.78,0.038,1644,23,1.2,1.22,-0.221,0.038,12635,141,54260.2,1087604.2000000002,-279317.14066,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,666.0,4.3,4.32,0.744,0.042,1313,131,1.49,1.5,-0.257,0.042,3322,107,19467.0,1087604.2000000002,-56429.47505999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,667.0,3.64,3.66,0.703,0.045,1179,18,1.83,1.84,-0.297,0.046,6197,172,33811.700000000004,1087604.2000000002,-155159.32139,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,668.0,3.02,3.04,0.659,0.049,2862,381,2.21,2.22,-0.342,0.049,5828,540,42581.0,1087604.2000000002,-97195.01918,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,669.0,2.46,2.48,0.61,0.052,3253,602,2.64,2.66,-0.391,0.053,3874,328,37447.8,1087604.2000000002,-24186.735819999994,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,670.0,1.95,1.98,0.558,0.055,5565,771,3.13,3.15,-0.443,0.055,15382,247,115208.5,1087604.2000000002,-361092.32995,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,671.0,1.52,1.53,0.502,0.057,9868,431,3.69,3.72,-0.499,0.059,6995,180,97518.1,1087604.2000000002,100162.35167000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,672.0,1.14,1.15,0.445,0.057,7350,135,4.32,4.37,-0.557,0.057,10395,89,101146.49999999999,1087604.2000000002,-116075.06504999999,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,673.0,0.83,0.84,0.386,0.057,9040,383,4.97,5.06,-0.617,0.058,7122,85,92835.6,1087604.2000000002,68350.96907999997,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,674.0,0.58,0.59,0.326,0.055,6650,81,5.72,5.81,-0.679,0.056,4635,24,62530.99999999999,1087604.2000000002,71016.6863,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,675.0,0.39,0.4,0.266,0.052,12023,454,6.51,6.62,-0.741,0.054,1746,22,71948.0,1087604.2000000002,355058.01824,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,676.0,0.25,0.26,0.209,0.047,7869,186,7.38,7.49,-0.801,0.05,1036,9,42164.3,1087604.2000000002,212697.61711,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,677.0,0.16,0.17,0.156,0.041,7475,346,8.16,8.53,-0.858,0.044,1172,3,35804.3,1087604.2000000002,170474.15439000004,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,678.0,0.1,0.11,0.111,0.033,9865,229,9.18,9.46,-0.907,0.037,505,0,34423.0,1087604.2000000002,205218.7622,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,679.0,0.06,0.07,0.075,0.026,5634,217,10.05,10.43,-0.947,0.029,1344,1,18545.999999999996,1087604.2000000002,71898.12515999998,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,680.0,0.04,0.05,0.048,0.019,12781,168,11.03,11.35,-0.979,0.019,2330,4,28710.899999999998,1087604.2000000002,132796.99013,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,681.0,0.02,0.03,0.031,0.013,4769,61,11.99,12.39,-1.0,0.0,92,1,6199.7,1087604.2000000002,41461.73369,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,682.0,0.01,0.02,0.019,0.009,5322,40,12.99,13.31,-1.0,0.0,30,0,4789.799999999999,1087604.2000000002,32032.74546,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,683.0,0.01,0.02,0.013,0.006,3522,33,14.0,14.36,-1.0,0.0,10,0,2113.2000000000003,1087604.2000000002,14132.447640000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,684.0,0.01,0.02,0.008,0.004,8474,515,15.03,15.38,-1.0,0.0,14,0,3389.6,1087604.2000000002,22668.62792,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,685.0,0.0,0.01,0.008,0.004,9561,51,15.96,16.36,-1.0,0.0,79,0,3824.4,1087604.2000000002,25576.439879999998,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,686.0,0.0,0.01,0.008,0.003,3771,1,17.08,17.26,-1.0,0.0,13,0,1131.3,1087604.2000000002,7565.79501,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,687.0,0.0,0.01,0.007,0.003,1685,2,18.09,18.26,-1.0,0.0,0,0,505.5,1087604.2000000002,3380.63235,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,688.0,0.0,0.01,0.007,0.003,2322,0,19.09,19.26,-1.0,0.0,2,0,696.6,1087604.2000000002,4658.65182,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,689.0,0.0,0.01,0.007,0.003,2348,0,19.93,20.46,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4710.815880000001,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,690.0,0.01,0.02,0.003,0.001,4093,1,20.95,21.4,-1.0,0.0,12,0,409.3,1087604.2000000002,2737.27561,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,691.0,0.0,0.01,0.002,0.001,1910,1,21.95,22.4,-1.0,0.0,3,0,191.0,1087604.2000000002,1277.3507,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,692.0,0.0,0.01,0.002,0.001,2740,0,22.95,23.4,-1.0,0.0,0,0,274.0,1087604.2000000002,1832.4298,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,693.0,0.0,0.01,0.002,0.001,2038,0,23.95,24.4,-1.0,0.0,0,0,203.8,1087604.2000000002,1362.95326,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,694.0,0.0,0.01,0.002,0.001,2402,0,24.69,25.64,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1606.38554,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,695.0,0.0,0.01,0.002,0.001,2408,0,25.7,26.66,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1610.39816,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,696.0,0.0,0.01,0.002,0.001,1302,0,26.68,27.64,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,870.7385400000001,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,697.0,0.0,0.01,0.002,0.001,4876,0,27.68,28.64,-1.0,0.0,0,0,487.6,1087604.2000000002,3260.92252,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,698.0,0.0,0.01,0.002,0.001,1851,0,28.68,29.64,-1.0,0.0,0,0,185.1,1087604.2000000002,1237.89327,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,699.0,0.0,0.01,0.002,0.001,2808,0,29.68,30.64,-1.0,0.0,0,0,280.8,1087604.2000000002,1877.9061600000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,700.0,0.0,0.01,0.002,0.001,1618,0,30.68,31.64,-1.0,0.0,6,0,161.8,1087604.2000000002,1082.06986,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,701.0,0.0,0.01,0.002,0.001,837,0,31.68,32.64,-1.0,0.0,1,0,83.7,1087604.2000000002,559.76049,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,702.0,0.0,0.01,0.002,0.001,4908,0,32.68,33.64,-1.0,0.0,0,0,490.8,1087604.2000000002,3282.32316,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,703.0,0.0,0.01,0.002,0.001,319,0,33.68,34.64,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.33763000000002,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,704.0,0.0,0.01,0.002,0.0,342,0,34.68,35.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,705.0,0.0,0.01,0.002,0.0,1683,0,35.68,36.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,706.0,0.0,0.01,0.002,0.0,1609,0,36.68,37.64,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,707.0,0.0,0.01,0.001,0.0,2967,0,37.68,38.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,708.0,0.0,0.01,0.001,0.0,762,1,38.68,39.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,709.0,0.0,0.01,0.001,0.0,401,0,39.68,40.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,710.0,0.0,0.01,0.001,0.0,305,0,40.82,41.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,711.0,0.0,0.01,0.001,0.0,1139,0,41.68,42.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,712.0,0.0,0.01,0.001,0.0,196,0,42.68,43.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,713.0,0.0,0.01,0.001,0.0,3433,0,43.68,44.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,714.0,0.0,0.01,0.001,0.0,520,0,44.68,45.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,715.0,0.0,0.01,0.001,0.0,2258,0,45.68,46.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,720.0,0.0,0.01,0.001,0.0,132,0,50.68,51.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,725.0,0.0,0.01,0.001,0.0,72,0,55.68,56.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,730.0,0.0,0.01,0.001,0.0,18,0,60.68,61.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,735.0,0.0,0.01,0.001,0.0,11,0,65.68,66.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,740.0,0.0,0.01,0.001,0.0,500,0,70.68,71.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,745.0,0.0,0.01,0.001,0.0,13,0,75.68,76.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,750.0,0.0,0.01,0.001,0.0,3,0,80.68,81.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,755.0,0.0,0.01,0.001,0.0,14,0,85.68,86.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,760.0,0.0,0.01,0.001,0.0,0,0,90.68,91.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,765.0,0.0,0.01,0.001,0.0,0,0,95.68,96.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,770.0,0.0,0.01,0.001,0.0,0,0,100.68,101.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,775.0,0.0,0.01,0.001,0.0,0,0,105.68,106.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:18.000000000",668.77,780.0,0.0,0.01,0.001,0.0,0,0,110.68,111.64,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531986.4719000002]
["2026-03-18T09:30:31.000000000",668.68,590.0,77.31,80.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,595.0,72.31,74.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,600.0,67.28,70.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,605.0,63.32,63.82,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,610.0,58.61,58.76,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,614.0,54.62,54.76,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,615.0,53.57,54.02,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,616.0,52.62,52.77,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,617.0,51.58,51.99,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,618.0,50.58,51.02,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,4,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,619.0,49.59,49.99,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,620.0,48.59,48.96,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,621.0,47.59,48.05,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,816,3,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,622.0,46.61,46.76,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,623.0,45.62,46.04,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,624.0,44.62,45.05,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,625.0,43.59,44.02,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,1580,5,160.9,1087604.2000000002,-1037.1226800000002,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,626.0,42.54,42.77,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,386,0,39.2,1087604.2000000002,-254.09839999999997,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,627.0,41.62,41.76,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.12256,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,628.0,40.6,40.99,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,496,0,49.6,1087604.2000000002,-331.66528,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,629.0,39.63,39.76,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,501,0,50.5,1087604.2000000002,-332.33396,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,630.0,38.59,38.98,0.996,0.001,45,0,0.01,0.02,-0.005,0.001,1193,10,123.8,1087604.2000000002,-767.6446400000001,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,631.0,37.62,37.82,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,430,1,43.6,1087604.2000000002,-283.52031999999997,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,632.0,36.57,36.84,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,346,0,34.7,1087604.2000000002,-230.6946,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,633.0,35.58,36.03,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,662,1,67.2,1087604.2000000002,-435.97936000000004,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,634.0,34.6,35.06,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,344,0,34.6,1087604.2000000002,-228.68856,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,635.0,33.59,33.99,0.995,0.001,45,0,0.01,0.02,-0.005,0.001,6188,3,623.3,1087604.2000000002,-4107.701239999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,636.0,32.6,33.06,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1311,4,131.6,1087604.2000000002,-873.29608,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,637.0,31.63,31.77,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2072.23932,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,638.0,30.59,30.99,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,1307,1,130.79999999999998,1087604.2000000002,-873.29608,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,639.0,29.63,29.99,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,2817,3,282.3,1087604.2000000002,-1879.65948,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,640.0,28.63,29.06,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,8491,3,1699.4,1087604.2000000002,-11347.4996,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,641.0,27.56,27.94,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,917,0,184.60000000000002,1087604.2000000002,-1218.33496,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,642.0,26.61,27.0,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1825,1,365.99999999999994,1087604.2000000002,-2433.9952,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,643.0,25.57,25.88,0.992,0.002,2,0,0.02,0.03,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1449.69824,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,644.0,24.6,24.84,0.991,0.002,22,0,0.02,0.03,-0.009,0.002,6912,1,1386.8,1087604.2000000002,-9214.410399999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,645.0,23.64,23.85,0.989,0.003,61,1,0.02,0.03,-0.011,0.003,6481,501,1962.6000000000001,1087604.2000000002,-12878.776800000001,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,646.0,22.64,22.84,0.989,0.003,12,0,0.02,0.03,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4272.865199999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,647.0,21.64,21.8,0.988,0.003,7,0,0.02,0.03,-0.012,0.003,4651,3,1397.4,1087604.2000000002,-9316.049759999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,648.0,20.62,20.86,0.986,0.003,0,0,0.03,0.04,-0.014,0.003,2965,4,889.5,1087604.2000000002,-5947.9086,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,649.0,19.57,19.86,0.983,0.004,25,0,0.03,0.04,-0.017,0.004,2243,10,907.1999999999999,1087604.2000000002,-5932.52896,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,650.0,18.6,18.86,0.981,0.005,155,1,0.04,0.05,-0.02,0.005,9218,46,4686.5,1087604.2000000002,-30301.234200000006,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,651.0,17.61,17.87,0.978,0.005,19,0,0.04,0.05,-0.022,0.005,2947,2,1483.0,1087604.2000000002,-9789.475199999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,652.0,16.62,16.88,0.975,0.006,5,0,0.05,0.06,-0.025,0.006,4225,128,2538.0000000000005,1087604.2000000002,-16930.9776,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,653.0,15.63,15.89,0.97,0.007,12,0,0.06,0.07,-0.03,0.007,3691,17,2592.1,1087604.2000000002,-17220.516040000002,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,654.0,14.63,14.91,0.965,0.008,10,3,0.08,0.09,-0.035,0.008,2125,22,1707.9999999999998,1087604.2000000002,-11314.0656,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,655.0,13.66,13.92,0.96,0.009,806,0,0.1,0.11,-0.041,0.009,6114,180,6227.999999999999,1087604.2000000002,-31944.180959999994,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,656.0,12.71,12.95,0.952,0.011,48,3,0.13,0.14,-0.048,0.011,3837,28,4273.5,1087604.2000000002,-27869.91372,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,657.0,11.74,11.99,0.942,0.013,130,0,0.16,0.17,-0.058,0.013,4207,322,5638.099999999999,1087604.2000000002,-35440.708679999996,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,658.0,10.8,11.04,0.931,0.015,490,0,0.21,0.22,-0.07,0.015,4268,2420,7136.999999999999,1087604.2000000002,-37894.09559999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,659.0,9.86,10.1,0.919,0.017,382,1,0.28,0.29,-0.082,0.017,4348,100,8041.000000000001,1087604.2000000002,-45083.74296,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,660.0,9.03,9.08,0.903,0.02,685,7,0.37,0.38,-0.097,0.02,16026,396,33422.0,1087604.2000000002,-205164.3976,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,661.0,8.14,8.19,0.885,0.023,274,7,0.47,0.48,-0.115,0.023,12573,401,29548.1,1087604.2000000002,-189154.19236,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,662.0,7.28,7.33,0.865,0.026,422,8,0.61,0.62,-0.135,0.026,5735,134,16008.199999999999,1087604.2000000002,-92370.11783999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,663.0,6.45,6.5,0.841,0.03,647,4,0.78,0.79,-0.16,0.03,4854,524,16503.0,1087604.2000000002,-84394.1028,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,664.0,5.65,5.7,0.812,0.034,950,48,0.99,1.0,-0.188,0.034,5182,527,20848.800000000003,1087604.2000000002,-96215.02784,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,665.0,4.9,4.95,0.78,0.038,1644,24,1.23,1.24,-0.221,0.038,12635,336,54260.2,1087604.2000000002,-279279.55144,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,666.0,4.19,4.23,0.744,0.042,1313,183,1.52,1.54,-0.257,0.042,3322,216,19467.0,1087604.2000000002,-56421.88103999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,667.0,3.53,3.57,0.703,0.045,1179,32,1.86,1.87,-0.297,0.046,6197,263,33811.700000000004,1087604.2000000002,-155138.44076,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,668.0,2.93,2.95,0.659,0.049,2862,586,2.25,2.27,-0.342,0.049,5828,990,42581.0,1087604.2000000002,-97181.93911999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,669.0,2.38,2.4,0.61,0.052,3253,995,2.69,2.71,-0.391,0.053,3874,1011,37447.8,1087604.2000000002,-24183.480879999996,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,670.0,1.88,1.9,0.558,0.055,5565,1322,3.18,3.22,-0.443,0.055,15382,523,115208.5,1087604.2000000002,-361043.7357999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,671.0,1.45,1.47,0.502,0.057,9868,549,3.76,3.79,-0.499,0.059,6995,271,97518.1,1087604.2000000002,100148.87228000001,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,672.0,1.08,1.1,0.445,0.057,7350,339,4.38,4.43,-0.557,0.057,10395,114,101146.49999999999,1087604.2000000002,-116059.4442,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,673.0,0.78,0.79,0.386,0.057,9040,495,5.09,5.12,-0.617,0.058,7122,110,92835.6,1087604.2000000002,68341.77071999996,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,674.0,0.54,0.55,0.326,0.055,6650,166,5.84,5.88,-0.679,0.056,4635,25,62530.99999999999,1087604.2000000002,71007.1292,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,675.0,0.36,0.37,0.266,0.052,12023,554,6.66,6.7,-0.741,0.054,1746,25,71948.0,1087604.2000000002,355010.23616,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,676.0,0.24,0.25,0.209,0.047,7869,275,7.44,7.64,-0.801,0.05,1036,11,42164.3,1087604.2000000002,212668.99323999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,677.0,0.15,0.16,0.156,0.041,7475,459,8.35,8.6,-0.858,0.044,1172,3,35804.3,1087604.2000000002,170451.21276,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,678.0,0.1,0.11,0.111,0.033,9865,381,9.28,9.55,-0.907,0.037,505,0,34423.0,1087604.2000000002,205191.14479999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,679.0,0.06,0.07,0.075,0.026,5634,236,10.26,10.51,-0.947,0.029,1344,1,18545.999999999996,1087604.2000000002,71888.44943999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,680.0,0.04,0.05,0.048,0.019,12781,287,11.23,11.48,-0.979,0.019,2330,9,28710.899999999998,1087604.2000000002,132779.11891999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,681.0,0.02,0.03,0.031,0.013,4769,141,12.21,12.46,-1.0,0.0,92,1,6199.7,1087604.2000000002,41456.153959999996,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,682.0,0.01,0.02,0.019,0.009,5322,40,13.2,13.41,-1.0,0.0,30,10,4789.799999999999,1087604.2000000002,32028.434639999992,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,683.0,0.01,0.02,0.013,0.006,3522,89,14.2,14.43,-1.0,0.0,10,6,2113.2000000000003,1087604.2000000002,14130.54576,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,684.0,0.01,0.02,0.008,0.004,8474,525,15.2,15.46,-1.0,0.0,14,0,3389.6,1087604.2000000002,22665.577279999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,685.0,0.0,0.01,0.008,0.004,9561,121,16.18,16.43,-1.0,0.0,79,0,3824.4,1087604.2000000002,25572.997919999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,686.0,0.0,0.01,0.008,0.003,3771,1,17.26,17.39,-1.0,0.0,13,0,1131.3,1087604.2000000002,7564.776839999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,687.0,0.0,0.01,0.007,0.003,1685,2,18.18,18.43,-1.0,0.0,0,0,505.5,1087604.2000000002,3380.1774,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,688.0,0.0,0.01,0.007,0.003,2322,0,19.24,19.38,-1.0,0.0,2,0,696.6,1087604.2000000002,4658.02488,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,689.0,0.0,0.01,0.007,0.003,2348,0,20.25,20.4,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4710.181920000001,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,690.0,0.01,0.02,0.003,0.001,4093,1,21.25,21.4,-1.0,0.0,12,0,409.3,1087604.2000000002,2736.90724,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,691.0,0.0,0.01,0.002,0.001,1910,1,22.24,22.39,-1.0,0.0,3,0,191.0,1087604.2000000002,1277.1788,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,692.0,0.0,0.01,0.002,0.001,2740,0,23.24,23.39,-1.0,0.0,0,0,274.0,1087604.2000000002,1832.1831999999997,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,693.0,0.0,0.01,0.002,0.001,2038,0,24.24,24.39,-1.0,0.0,0,0,203.8,1087604.2000000002,1362.76984,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,694.0,0.0,0.01,0.002,0.001,2402,0,23.92,26.71,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1606.1693599999999,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,695.0,0.0,0.01,0.002,0.001,2408,0,24.92,27.71,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1610.1814399999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,696.0,0.0,0.01,0.002,0.001,1302,0,25.92,28.71,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,870.62136,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,697.0,0.0,0.01,0.002,0.001,4876,0,26.92,29.73,-1.0,0.0,0,0,487.6,1087604.2000000002,3260.4836800000003,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,698.0,0.0,0.01,0.002,0.001,1851,0,27.92,30.71,-1.0,0.0,0,0,185.1,1087604.2000000002,1237.72668,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,699.0,0.0,0.01,0.002,0.001,2808,0,29.78,30.78,-1.0,0.0,0,0,280.8,1087604.2000000002,1877.6534399999998,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,700.0,0.0,0.01,0.002,0.001,1618,0,29.92,32.71,-1.0,0.0,6,0,161.8,1087604.2000000002,1081.92424,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,701.0,0.0,0.01,0.002,0.001,837,0,30.92,33.71,-1.0,0.0,1,0,83.7,1087604.2000000002,559.68516,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,702.0,0.0,0.01,0.002,0.001,4908,0,31.92,34.71,-1.0,0.0,0,0,490.8,1087604.2000000002,3281.8814399999997,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,703.0,0.0,0.01,0.002,0.001,319,0,32.92,35.71,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.30892,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,704.0,0.0,0.01,0.002,0.0,342,0,33.92,36.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,705.0,0.0,0.01,0.002,0.0,1683,0,34.92,37.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,706.0,0.0,0.01,0.002,0.0,1609,0,35.92,38.71,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,707.0,0.0,0.01,0.001,0.0,2967,0,36.92,39.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,708.0,0.0,0.01,0.001,0.0,762,1,37.92,40.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,709.0,0.0,0.01,0.001,0.0,401,0,38.92,41.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,710.0,0.0,0.01,0.001,0.0,305,0,40.82,42.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,711.0,0.0,0.01,0.001,0.0,1139,0,40.92,43.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,712.0,0.0,0.01,0.001,0.0,196,0,41.92,44.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,713.0,0.0,0.01,0.001,0.0,3433,0,42.92,45.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,714.0,0.0,0.01,0.001,0.0,520,0,43.92,46.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,715.0,0.0,0.01,0.001,0.0,2258,0,44.92,47.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,720.0,0.0,0.01,0.001,0.0,132,0,49.92,52.72,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,725.0,0.0,0.01,0.001,0.0,72,0,54.92,57.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,730.0,0.0,0.01,0.001,0.0,18,0,59.92,62.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,735.0,0.0,0.01,0.001,0.0,11,0,64.92,67.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,740.0,0.0,0.01,0.001,0.0,500,0,69.92,72.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,745.0,0.0,0.01,0.001,0.0,13,0,74.92,77.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,750.0,0.0,0.01,0.001,0.0,3,0,79.92,82.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,755.0,0.0,0.01,0.001,0.0,14,0,84.92,87.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,760.0,0.0,0.01,0.001,0.0,0,0,89.92,92.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,765.0,0.0,0.01,0.001,0.0,0,0,94.92,97.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,770.0,0.0,0.01,0.001,0.0,0,0,99.92,102.72,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,775.0,0.0,0.01,0.001,0.0,0,0,105.83,107.72,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:31.000000000",668.68,780.0,0.0,0.01,0.001,0.0,0,0,109.92,112.71,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531914.8796]
["2026-03-18T09:30:43.000000000",668.42,590.0,77.98,78.93,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,595.0,72.98,73.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,600.0,67.98,68.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,605.0,63.4,63.53,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,610.0,58.39,58.53,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,614.0,54.38,54.52,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,615.0,53.38,53.57,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,616.0,52.16,52.54,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,617.0,51.16,51.57,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,618.0,50.15,50.54,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,4,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,619.0,49.16,49.57,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,620.0,48.38,48.57,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,621.0,47.42,47.53,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,816,3,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,622.0,46.16,46.54,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,623.0,45.16,45.54,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,624.0,44.4,44.52,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,625.0,43.16,43.52,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,1580,5,160.9,1087604.2000000002,-1036.7194200000001,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,626.0,42.15,42.55,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,386,0,39.2,1087604.2000000002,-253.9996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,627.0,41.16,41.57,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1087604.2000000002,-262.02064,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,628.0,40.16,40.56,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,496,0,49.6,1087604.2000000002,-331.53632,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,629.0,39.41,39.56,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,501,0,50.5,1087604.2000000002,-332.20474,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,630.0,38.16,38.57,0.996,0.001,45,0,0.01,0.02,-0.005,0.001,1193,10,123.8,1087604.2000000002,-767.34616,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,631.0,37.16,37.56,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,430,1,43.6,1087604.2000000002,-283.41008,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,632.0,36.39,36.53,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,346,0,34.7,1087604.2000000002,-230.6049,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,633.0,35.41,35.56,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,662,111,67.2,1087604.2000000002,-435.80983999999995,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,634.0,34.17,34.54,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,344,0,34.6,1087604.2000000002,-228.59964,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,635.0,33.17,33.54,0.995,0.001,45,0,0.01,0.02,-0.005,0.001,6188,3,623.3,1087604.2000000002,-4106.10406,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,636.0,32.17,32.54,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1311,4,131.6,1087604.2000000002,-872.9565199999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,637.0,31.16,31.55,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2071.43358,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,638.0,30.16,30.58,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,1307,1,130.79999999999998,1087604.2000000002,-872.9565199999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,639.0,29.27,29.58,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,2817,3,282.3,1087604.2000000002,-1878.92862,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,640.0,28.4,28.58,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,8491,3,1699.4,1087604.2000000002,-11343.0874,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,641.0,27.2,27.54,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,917,5,184.60000000000002,1087604.2000000002,-1217.8612400000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,642.0,26.17,26.57,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1825,1,365.99999999999994,1087604.2000000002,-2433.0488,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,643.0,25.42,25.54,0.992,0.002,2,0,0.02,0.03,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1449.1345600000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,644.0,24.37,24.54,0.991,0.002,22,0,0.02,0.03,-0.009,0.002,6912,1,1386.8,1087604.2000000002,-9210.827599999999,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,645.0,23.37,23.59,0.989,0.003,61,1,0.02,0.03,-0.011,0.003,6481,501,1962.6000000000001,1087604.2000000002,-12873.769200000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,646.0,22.43,22.59,0.989,0.003,12,0,0.02,0.03,-0.012,0.003,2142,0,646.1999999999999,1087604.2000000002,-4271.203799999999,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,647.0,21.43,21.55,0.988,0.003,7,0,0.02,0.03,-0.012,0.003,4651,3,1397.4,1087604.2000000002,-9312.427439999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,648.0,20.43,20.57,0.986,0.003,0,0,0.03,0.04,-0.014,0.003,2965,15,889.5,1087604.2000000002,-5945.595899999999,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,649.0,19.45,19.59,0.983,0.004,25,0,0.03,0.04,-0.017,0.004,2243,10,907.1999999999999,1087604.2000000002,-5930.222240000001,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,650.0,18.39,18.59,0.981,0.005,155,4,0.04,0.05,-0.02,0.005,9218,77,4686.5,1087604.2000000002,-30289.452300000004,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,651.0,17.44,17.6,0.978,0.005,19,0,0.04,0.05,-0.022,0.005,2947,78,1483.0,1087604.2000000002,-9785.668799999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,652.0,16.41,16.63,0.975,0.006,5,0,0.05,0.06,-0.025,0.006,4225,129,2538.0000000000005,1087604.2000000002,-16924.3944,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,653.0,15.44,15.61,0.97,0.007,12,0,0.07,0.08,-0.03,0.007,3691,18,2592.1,1087604.2000000002,-17213.82026,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,654.0,14.48,14.66,0.965,0.008,10,3,0.08,0.09,-0.035,0.008,2125,34,1707.9999999999998,1087604.2000000002,-11309.666400000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,655.0,13.48,13.65,0.96,0.009,806,1,0.1,0.11,-0.041,0.009,6114,240,6227.999999999999,1087604.2000000002,-31931.76024,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,656.0,12.51,12.71,0.952,0.011,48,3,0.13,0.14,-0.048,0.011,3837,333,4273.5,1087604.2000000002,-27859.077180000004,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,657.0,11.55,11.75,0.942,0.013,130,0,0.18,0.19,-0.058,0.013,4207,343,5638.099999999999,1087604.2000000002,-35426.92842,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,658.0,10.58,10.77,0.931,0.015,490,0,0.23,0.24,-0.07,0.015,4268,2715,7136.999999999999,1087604.2000000002,-37879.361399999994,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,659.0,9.69,9.87,0.919,0.017,382,1,0.29,0.3,-0.082,0.017,4348,167,8041.000000000001,1087604.2000000002,-45066.213240000005,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,660.0,8.83,8.86,0.903,0.02,685,19,0.38,0.39,-0.097,0.02,16026,1382,33422.0,1087604.2000000002,-205084.62439999997,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,661.0,7.94,7.98,0.885,0.023,274,12,0.5,0.51,-0.115,0.023,12573,792,29548.1,1087604.2000000002,-189080.64433999997,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,662.0,7.09,7.12,0.865,0.026,422,8,0.64,0.65,-0.135,0.026,5735,200,16008.199999999999,1087604.2000000002,-92334.20195999999,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,663.0,6.26,6.3,0.841,0.03,647,4,0.81,0.82,-0.16,0.03,4854,838,16503.0,1087604.2000000002,-84361.28820000001,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,664.0,5.48,5.51,0.812,0.034,950,48,1.03,1.04,-0.188,0.034,5182,640,20848.800000000003,1087604.2000000002,-96177.61696,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,665.0,4.74,4.76,0.78,0.038,1644,34,1.29,1.3,-0.221,0.038,12635,507,54260.2,1087604.2000000002,-279170.96035999997,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,666.0,4.04,4.06,0.744,0.042,1313,199,1.59,1.6,-0.257,0.042,3322,429,19467.0,1087604.2000000002,-56399.94276,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,667.0,3.39,3.41,0.703,0.045,1179,61,1.94,1.95,-0.297,0.046,6197,452,33811.700000000004,1087604.2000000002,-155078.11894,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,668.0,2.8,2.81,0.659,0.049,2862,829,2.34,2.36,-0.342,0.049,5828,1503,42581.0,1087604.2000000002,-97144.15227999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,669.0,2.26,2.27,0.61,0.052,3253,1290,2.8,2.82,-0.391,0.053,3874,1448,37447.8,1087604.2000000002,-24174.077719999994,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,670.0,1.78,1.79,0.558,0.055,5565,1586,3.31,3.33,-0.443,0.055,15382,720,115208.5,1087604.2000000002,-360903.3527,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,671.0,1.36,1.37,0.502,0.057,9868,697,3.89,3.93,-0.499,0.059,6995,314,97518.1,1087604.2000000002,100109.93182,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,672.0,1.01,1.02,0.445,0.057,7350,506,4.54,4.57,-0.557,0.057,10395,138,101146.49999999999,1087604.2000000002,-116014.3173,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,673.0,0.72,0.73,0.386,0.057,9040,668,5.25,5.29,-0.617,0.058,7122,122,92835.6,1087604.2000000002,68315.19767999995,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,674.0,0.5,0.51,0.326,0.055,6650,251,6.03,6.06,-0.679,0.056,4635,28,62530.99999999999,1087604.2000000002,70979.5198,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,675.0,0.33,0.34,0.266,0.052,12023,873,6.86,6.9,-0.741,0.054,1746,37,71948.0,1087604.2000000002,354872.19904,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,676.0,0.21,0.22,0.209,0.047,7869,619,7.68,7.92,-0.801,0.05,1036,12,42164.3,1087604.2000000002,212586.30205999996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,677.0,0.13,0.14,0.156,0.041,7475,684,8.58,8.78,-0.858,0.044,1172,5,35804.3,1087604.2000000002,170384.93694,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,678.0,0.08,0.09,0.111,0.033,9865,466,9.53,9.71,-0.907,0.037,505,0,34423.0,1087604.2000000002,205111.36119999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,679.0,0.05,0.06,0.075,0.026,5634,298,10.48,10.68,-0.947,0.029,1344,5,18545.999999999996,1087604.2000000002,71860.49735999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,680.0,0.03,0.04,0.048,0.019,12781,384,11.5,11.64,-0.979,0.019,2330,11,28710.899999999998,1087604.2000000002,132727.49098,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,681.0,0.02,0.03,0.031,0.013,4769,143,12.48,12.65,-1.0,0.0,92,5,6199.7,1087604.2000000002,41440.034739999996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,682.0,0.01,0.02,0.019,0.009,5322,160,13.47,13.6,-1.0,0.0,30,10,4789.799999999999,1087604.2000000002,32015.981159999996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,683.0,0.01,0.02,0.013,0.006,3522,89,14.44,14.66,-1.0,0.0,10,6,2113.2000000000003,1087604.2000000002,14125.051440000001,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,684.0,0.01,0.02,0.008,0.004,8474,525,15.45,15.66,-1.0,0.0,14,0,3389.6,1087604.2000000002,22656.764320000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,685.0,0.0,0.01,0.008,0.004,9561,156,16.46,16.66,-1.0,0.0,79,0,3824.4,1087604.2000000002,25563.05448,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,686.0,0.0,0.01,0.008,0.003,3771,1,17.44,17.64,-1.0,0.0,13,0,1131.3,1087604.2000000002,7561.83546,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,687.0,0.0,0.01,0.007,0.003,1685,2,18.45,18.61,-1.0,0.0,0,0,505.5,1087604.2000000002,3378.8631,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,688.0,0.0,0.01,0.007,0.003,2322,0,19.46,19.62,-1.0,0.0,2,0,696.6,1087604.2000000002,4656.21372,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,689.0,0.0,0.01,0.007,0.003,2348,0,20.48,20.63,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4708.35048,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,690.0,0.01,0.02,0.003,0.001,4093,36,21.48,21.63,-1.0,0.0,12,0,409.3,1087604.2000000002,2735.8430599999997,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,691.0,0.0,0.01,0.002,0.001,1910,1,22.48,22.63,-1.0,0.0,3,0,191.0,1087604.2000000002,1276.6822,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,692.0,0.0,0.01,0.002,0.001,2740,0,23.48,23.63,-1.0,0.0,0,0,274.0,1087604.2000000002,1831.4707999999998,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,693.0,0.0,0.01,0.002,0.001,2038,0,24.48,24.63,-1.0,0.0,0,0,203.8,1087604.2000000002,1362.23996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,694.0,0.0,0.01,0.002,0.001,2402,0,25.07,26.03,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1605.54484,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,695.0,0.0,0.01,0.002,0.001,2408,0,26.07,27.03,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1609.55536,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,696.0,0.0,0.01,0.002,0.001,1302,0,27.07,28.03,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,870.28284,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,697.0,0.0,0.01,0.002,0.001,4876,0,28.07,29.03,-1.0,0.0,0,0,487.6,1087604.2000000002,3259.21592,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,698.0,0.0,0.01,0.002,0.001,1851,0,29.07,30.02,-1.0,0.0,0,0,185.1,1087604.2000000002,1237.24542,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,699.0,0.0,0.01,0.002,0.001,2808,0,30.07,31.02,-1.0,0.0,0,0,280.8,1087604.2000000002,1876.9233600000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,700.0,0.0,0.01,0.002,0.001,1618,0,31.07,32.02,-1.0,0.0,6,0,161.8,1087604.2000000002,1081.50356,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,701.0,0.0,0.01,0.002,0.001,837,0,32.07,33.02,-1.0,0.0,1,0,83.7,1087604.2000000002,559.46754,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,702.0,0.0,0.01,0.002,0.001,4908,0,33.07,34.02,-1.0,0.0,0,0,490.8,1087604.2000000002,3280.6053599999996,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,703.0,0.0,0.01,0.002,0.001,319,0,34.07,35.02,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.22598000000002,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,704.0,0.0,0.01,0.002,0.0,342,0,35.07,36.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,705.0,0.0,0.01,0.002,0.0,1683,0,36.07,37.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,706.0,0.0,0.01,0.002,0.0,1609,0,37.07,38.02,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,707.0,0.0,0.01,0.001,0.0,2967,0,38.07,39.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,708.0,0.0,0.01,0.001,0.0,762,1,39.07,40.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,709.0,0.0,0.01,0.001,0.0,401,0,40.07,41.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,710.0,0.0,0.01,0.001,0.0,305,0,41.07,42.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,711.0,0.0,0.01,0.001,0.0,1139,0,42.07,43.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,712.0,0.0,0.01,0.001,0.0,196,0,43.07,44.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,713.0,0.0,0.01,0.001,0.0,3433,0,44.07,45.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,714.0,0.0,0.01,0.001,0.0,520,0,45.07,46.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,715.0,0.0,0.01,0.001,0.0,2258,0,46.07,47.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,720.0,0.0,0.01,0.001,0.0,132,0,51.07,52.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,725.0,0.0,0.01,0.001,0.0,72,0,56.07,57.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,730.0,0.0,0.01,0.001,0.0,18,0,61.07,62.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,735.0,0.0,0.01,0.001,0.0,11,0,66.07,67.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,740.0,0.0,0.01,0.001,0.0,500,0,71.07,72.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,745.0,0.0,0.01,0.001,0.0,13,0,76.07,77.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,750.0,0.0,0.01,0.001,0.0,3,0,81.07,82.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,755.0,0.0,0.01,0.001,0.0,14,0,86.07,87.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,760.0,0.0,0.01,0.001,0.0,0,0,91.07,92.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,765.0,0.0,0.01,0.001,0.0,0,0,96.07,97.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,770.0,0.0,0.01,0.001,0.0,0,0,101.07,102.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,775.0,0.0,0.01,0.001,0.0,0,0,106.07,107.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:43.000000000",668.42,780.0,0.0,0.01,0.001,0.0,0,0,111.07,112.02,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531708.0573999999]
["2026-03-18T09:30:55.000000000",668.14,590.0,77.71,78.66,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,595.0,72.71,73.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,600.0,67.71,68.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,605.0,63.11,63.24,0.998,0.0,9,0,0.0,0.01,-0.002,0.0,1403,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,610.0,58.11,58.24,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,1105,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,614.0,54.11,54.28,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,307,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,615.0,53.11,53.57,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,1494,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,616.0,52.11,52.46,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,129,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,617.0,51.11,51.57,0.998,0.0,4,0,0.0,0.01,-0.002,0.0,447,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,618.0,50.12,50.46,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,87,4,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,619.0,49.11,49.57,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,442,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,620.0,48.12,48.57,0.998,0.0,22,0,0.0,0.01,-0.003,0.0,899,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,621.0,47.11,47.56,0.998,0.0,4,0,0.0,0.01,-0.003,0.0,816,3,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,622.0,46.11,46.49,0.998,0.0,9,0,0.0,0.01,-0.003,0.0,310,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,623.0,45.11,45.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,664,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,624.0,44.11,44.24,0.998,0.0,3,0,0.0,0.01,-0.003,0.0,207,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,625.0,43.11,43.55,0.997,0.001,29,0,0.0,0.01,-0.003,0.001,1580,5,160.9,1087604.2000000002,-1036.2851400000002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,626.0,42.11,42.5,0.997,0.001,6,0,0.0,0.01,-0.003,0.001,386,0,39.2,1087604.2000000002,-253.8932,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,627.0,41.11,41.57,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,392,0,39.2,1087604.2000000002,-261.91088,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,628.0,40.11,40.56,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,496,0,49.6,1087604.2000000002,-331.39744,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,629.0,39.12,39.56,0.996,0.001,4,0,0.0,0.01,-0.005,0.001,501,0,50.5,1087604.2000000002,-332.06558000000007,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,630.0,38.11,38.57,0.996,0.001,45,0,0.01,0.02,-0.005,0.001,1193,10,123.8,1087604.2000000002,-767.0247200000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,631.0,37.12,37.56,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,430,1,43.6,1087604.2000000002,-283.29136,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,632.0,36.12,36.55,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,346,0,34.7,1087604.2000000002,-230.5083,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,633.0,35.12,35.56,0.995,0.001,10,0,0.0,0.01,-0.005,0.001,662,211,67.2,1087604.2000000002,-435.62728000000004,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,634.0,34.12,34.55,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,344,0,34.6,1087604.2000000002,-228.50388000000004,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,635.0,33.12,33.25,0.995,0.001,45,0,0.01,0.02,-0.005,0.001,6188,3,623.3,1087604.2000000002,-4104.3840199999995,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,636.0,32.12,32.47,0.995,0.001,5,0,0.01,0.02,-0.005,0.001,1311,8,131.6,1087604.2000000002,-872.5908399999998,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,637.0,31.12,31.58,0.995,0.001,5,0,0.01,0.02,-0.006,0.001,3104,0,310.9,1087604.2000000002,-2070.56586,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,638.0,30.12,30.58,0.995,0.001,1,0,0.01,0.02,-0.006,0.001,1307,1,130.79999999999998,1087604.2000000002,-872.5908399999998,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,639.0,29.12,29.58,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,2817,3,282.3,1087604.2000000002,-1878.14154,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,640.0,28.12,28.58,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,8491,503,1699.4,1087604.2000000002,-11338.3358,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,641.0,27.13,27.58,0.992,0.002,6,0,0.01,0.02,-0.008,0.002,917,17,184.60000000000002,1087604.2000000002,-1217.3510800000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,642.0,26.12,26.57,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,1825,302,365.99999999999994,1087604.2000000002,-2432.0296,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,643.0,25.14,25.46,0.992,0.002,2,0,0.02,0.03,-0.009,0.002,1086,0,217.60000000000002,1087604.2000000002,-1448.52752,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,644.0,24.13,24.27,0.991,0.002,22,0,0.02,0.03,-0.009,0.002,6912,1,1386.8,1087604.2000000002,-9206.9692,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,645.0,23.14,23.28,0.989,0.003,61,1,0.02,0.03,-0.011,0.003,6481,501,1962.6000000000001,1087604.2000000002,-12868.376400000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,646.0,22.13,22.3,0.989,0.003,12,0,0.02,0.03,-0.012,0.003,2142,1,646.1999999999999,1087604.2000000002,-4269.4146,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,647.0,21.14,21.26,0.988,0.003,7,0,0.02,0.03,-0.012,0.003,4651,3,1397.4,1087604.2000000002,-9308.526479999999,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,648.0,20.14,20.31,0.986,0.003,0,0,0.03,0.04,-0.014,0.003,2965,15,889.5,1087604.2000000002,-5943.1053,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,649.0,19.14,19.4,0.983,0.004,25,0,0.03,0.04,-0.017,0.004,2243,10,907.1999999999999,1087604.2000000002,-5927.73808,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,650.0,18.16,18.4,0.981,0.005,155,4,0.04,0.05,-0.02,0.005,9218,78,4686.5,1087604.2000000002,-30276.764100000008,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,651.0,17.16,17.41,0.978,0.005,19,0,0.05,0.05,-0.022,0.005,2947,173,1483.0,1087604.2000000002,-9781.569599999999,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,652.0,16.17,16.42,0.975,0.006,5,0,0.06,0.06,-0.025,0.006,4225,208,2538.0000000000005,1087604.2000000002,-16917.3048,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,653.0,15.19,15.43,0.97,0.007,12,0,0.07,0.08,-0.03,0.007,3691,18,2592.1,1087604.2000000002,-17206.60942,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,654.0,14.2,14.45,0.965,0.008,10,6,0.09,0.09,-0.035,0.008,2125,36,1707.9999999999998,1087604.2000000002,-11304.928800000002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,655.0,13.22,13.47,0.96,0.009,806,1,0.11,0.12,-0.041,0.009,6114,368,6227.999999999999,1087604.2000000002,-31918.38408,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,656.0,12.25,12.51,0.952,0.011,48,6,0.14,0.15,-0.048,0.011,3837,347,4273.5,1087604.2000000002,-27847.40706,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,657.0,11.3,11.55,0.942,0.013,130,0,0.19,0.2,-0.058,0.013,4207,460,5638.099999999999,1087604.2000000002,-35412.08814,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,658.0,10.36,10.6,0.931,0.015,490,0,0.25,0.26,-0.07,0.015,4268,3387,7136.999999999999,1087604.2000000002,-37863.4938,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,659.0,9.43,9.58,0.919,0.017,382,1,0.32,0.33,-0.082,0.017,4348,312,8041.000000000001,1087604.2000000002,-45047.335080000004,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,660.0,8.58,8.62,0.903,0.02,685,29,0.42,0.43,-0.097,0.02,16026,1661,33422.0,1087604.2000000002,-204998.71480000002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,661.0,7.7,7.74,0.885,0.023,274,12,0.54,0.55,-0.115,0.023,12573,968,29548.1,1087604.2000000002,-189001.43878,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,662.0,6.85,6.9,0.865,0.026,422,8,0.69,0.7,-0.135,0.026,5735,266,16008.199999999999,1087604.2000000002,-92295.52332,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,663.0,6.04,6.08,0.841,0.03,647,4,0.88,0.9,-0.16,0.03,4854,907,16503.0,1087604.2000000002,-84325.9494,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,664.0,5.27,5.31,0.812,0.034,950,48,1.11,1.12,-0.188,0.034,5182,761,20848.800000000003,1087604.2000000002,-96137.32832,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,665.0,4.54,4.58,0.78,0.038,1644,35,1.38,1.39,-0.221,0.038,12635,728,54260.2,1087604.2000000002,-279054.01612,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,666.0,3.85,3.89,0.744,0.042,1313,206,1.69,1.71,-0.257,0.042,3322,587,19467.0,1087604.2000000002,-56376.31692,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,667.0,3.22,3.25,0.703,0.045,1179,75,2.06,2.07,-0.297,0.046,6197,541,33811.700000000004,1087604.2000000002,-155013.15698,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,668.0,2.65,2.67,0.659,0.049,2862,1030,2.48,2.49,-0.342,0.049,5828,1988,42581.0,1087604.2000000002,-97103.45876000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,669.0,2.12,2.13,0.61,0.052,3253,1638,2.95,2.96,-0.391,0.053,3874,1782,37447.8,1087604.2000000002,-24163.951239999995,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,670.0,1.66,1.67,0.558,0.055,5565,1807,3.48,3.5,-0.443,0.055,15382,817,115208.5,1087604.2000000002,-360752.17089999997,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,671.0,1.26,1.27,0.502,0.057,9868,1272,4.08,4.11,-0.499,0.059,6995,383,97518.1,1087604.2000000002,100067.99594000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,672.0,0.93,0.94,0.445,0.057,7350,886,4.74,4.78,-0.557,0.057,10395,162,101146.49999999999,1087604.2000000002,-115965.7191,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,673.0,0.66,0.67,0.386,0.057,9040,1245,5.47,5.5,-0.617,0.058,7122,127,92835.6,1087604.2000000002,68286.58055999996,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,674.0,0.46,0.47,0.326,0.055,6650,351,6.26,6.3,-0.679,0.056,4635,32,62530.99999999999,1087604.2000000002,70949.7866,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,675.0,0.3,0.31,0.266,0.052,12023,998,7.08,7.18,-0.741,0.054,1746,51,71948.0,1087604.2000000002,354723.54368,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,676.0,0.2,0.21,0.209,0.047,7869,946,7.94,8.1,-0.801,0.05,1036,13,42164.3,1087604.2000000002,212497.25002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,677.0,0.13,0.14,0.156,0.041,7475,735,8.86,9.0,-0.858,0.044,1172,10,35804.3,1087604.2000000002,170313.56298000005,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,678.0,0.08,0.09,0.111,0.033,9865,624,9.84,9.97,-0.907,0.037,505,1,34423.0,1087604.2000000002,205025.4404,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,679.0,0.05,0.06,0.075,0.026,5634,328,10.7,10.95,-0.947,0.029,1344,5,18545.999999999996,1087604.2000000002,71830.39511999999,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,680.0,0.03,0.04,0.048,0.019,12781,399,11.69,11.93,-0.979,0.019,2330,18,28710.899999999998,1087604.2000000002,132671.89166000002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,681.0,0.02,0.03,0.031,0.013,4769,195,12.67,12.92,-1.0,0.0,92,6,6199.7,1087604.2000000002,41422.675579999996,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,682.0,0.01,0.02,0.019,0.009,5322,220,13.66,13.91,-1.0,0.0,30,12,4789.799999999999,1087604.2000000002,32002.569719999996,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,683.0,0.01,0.02,0.013,0.006,3522,89,14.65,14.91,-1.0,0.0,10,6,2113.2000000000003,1087604.2000000002,14119.13448,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,684.0,0.01,0.02,0.008,0.004,8474,701,15.77,15.9,-1.0,0.0,14,1,3389.6,1087604.2000000002,22647.27344,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,685.0,0.0,0.01,0.008,0.004,9561,156,16.65,16.91,-1.0,0.0,79,0,3824.4,1087604.2000000002,25552.34616,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,686.0,0.0,0.01,0.008,0.003,3771,1,17.64,17.91,-1.0,0.0,13,0,1131.3,1087604.2000000002,7558.667820000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,687.0,0.0,0.01,0.007,0.003,1685,2,18.73,18.89,-1.0,0.0,0,0,505.5,1087604.2000000002,3377.4477,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,688.0,0.0,0.01,0.007,0.003,2322,0,19.67,19.89,-1.0,0.0,2,0,696.6,1087604.2000000002,4654.26324,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,689.0,0.0,0.01,0.007,0.003,2348,0,20.77,20.9,-1.0,0.0,0,0,704.4000000000001,1087604.2000000002,4706.37816,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,690.0,0.0,0.01,0.003,0.001,4093,58,21.77,21.91,-1.0,0.0,12,0,409.3,1087604.2000000002,2734.69702,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,691.0,0.0,0.01,0.002,0.001,1910,1,22.77,22.9,-1.0,0.0,3,0,191.0,1087604.2000000002,1276.1473999999998,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,692.0,0.0,0.01,0.002,0.001,2740,0,23.77,23.9,-1.0,0.0,0,0,274.0,1087604.2000000002,1830.7035999999998,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,693.0,0.0,0.01,0.002,0.001,2038,0,24.76,24.9,-1.0,0.0,0,0,203.8,1087604.2000000002,1361.66932,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,694.0,0.0,0.01,0.002,0.001,2402,0,25.37,26.3,-1.0,0.0,0,0,240.20000000000002,1087604.2000000002,1604.87228,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,695.0,0.0,0.01,0.002,0.001,2408,0,26.37,27.3,-1.0,0.0,0,0,240.79999999999998,1087604.2000000002,1608.88112,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,696.0,0.0,0.01,0.002,0.001,1302,0,27.37,28.3,-1.0,0.0,0,0,130.20000000000002,1087604.2000000002,869.9182800000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,697.0,0.0,0.01,0.002,0.001,4876,0,28.37,29.3,-1.0,0.0,0,0,487.6,1087604.2000000002,3257.85064,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,698.0,0.0,0.01,0.002,0.001,1851,0,29.37,30.32,-1.0,0.0,0,0,185.1,1087604.2000000002,1236.72714,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,699.0,0.0,0.01,0.002,0.001,2808,0,30.37,31.32,-1.0,0.0,0,0,280.8,1087604.2000000002,1876.13712,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,700.0,0.0,0.01,0.002,0.001,1618,0,31.37,32.32,-1.0,0.0,6,0,161.8,1087604.2000000002,1081.0505200000002,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,701.0,0.0,0.01,0.002,0.001,837,0,32.37,33.22,-1.0,0.0,1,0,83.7,1087604.2000000002,559.2331800000001,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,702.0,0.0,0.01,0.002,0.001,4908,0,33.37,34.32,-1.0,0.0,0,0,490.8,1087604.2000000002,3279.2311200000004,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,703.0,0.0,0.01,0.002,0.001,319,0,34.34,35.32,-1.0,0.0,0,0,31.900000000000002,1087604.2000000002,213.13666,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,704.0,0.0,0.01,0.002,0.0,342,0,35.37,36.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,705.0,0.0,0.01,0.002,0.0,1683,0,36.34,37.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,706.0,0.0,0.01,0.002,0.0,1609,0,37.37,38.32,-1.0,0.0,10,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,707.0,0.0,0.01,0.001,0.0,2967,0,38.37,39.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,708.0,0.0,0.01,0.001,0.0,762,1,39.37,40.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,709.0,0.0,0.01,0.001,0.0,401,0,40.37,41.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,710.0,0.0,0.01,0.001,0.0,305,0,41.34,42.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,711.0,0.0,0.01,0.001,0.0,1139,0,42.34,43.32,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,712.0,0.0,0.01,0.001,0.0,196,0,43.34,44.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,713.0,0.0,0.01,0.001,0.0,3433,0,44.34,45.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,714.0,0.0,0.01,0.001,0.0,520,0,45.37,46.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,715.0,0.0,0.01,0.001,0.0,2258,0,46.34,47.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,720.0,0.0,0.01,0.001,0.0,132,0,51.34,52.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,725.0,0.0,0.01,0.001,0.0,72,0,56.37,57.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,730.0,0.0,0.01,0.001,0.0,18,0,61.34,62.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,735.0,0.0,0.01,0.001,0.0,11,0,66.34,67.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,740.0,0.0,0.01,0.001,0.0,500,0,71.34,72.12,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,745.0,0.0,0.01,0.001,0.0,13,0,76.34,77.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,750.0,0.0,0.01,0.001,0.0,3,0,81.34,82.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,755.0,0.0,0.01,0.001,0.0,14,0,86.37,87.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,760.0,0.0,0.01,0.001,0.0,0,0,91.37,92.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,765.0,0.0,0.01,0.001,0.0,0,0,96.37,97.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,770.0,0.0,0.01,0.001,0.0,0,0,101.34,102.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,775.0,0.0,0.01,0.001,0.0,0,0,106.34,107.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:30:55.000000000",668.14,780.0,0.0,0.01,0.001,0.0,0,0,111.34,112.3,-1.0,0.0,0,0,0.0,1087604.2000000002,0.0,-531485.3258000005]
["2026-03-18T09:31:08.000000000",667.92,585.0,82.47,83.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,590.0,77.47,78.4,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,595.0,72.47,73.42,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,600.0,67.47,68.42,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,605.0,62.89,63.02,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,610.0,57.9,58.19,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,614.0,53.9,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,615.0,52.9,53.15,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,616.0,51.88,52.23,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,617.0,50.9,51.16,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,618.0,49.88,50.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,619.0,48.89,49.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,620.0,47.88,48.19,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,621.0,46.9,47.02,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,622.0,45.89,46.02,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,623.0,44.9,45.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,624.0,43.89,44.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,625.0,42.89,43.18,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,626.0,41.89,42.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,627.0,40.89,41.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,628.0,39.89,40.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,629.0,38.9,39.2,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,501,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,630.0,37.9,38.03,0.997,0.001,45,0,0.01,0.02,-0.003,0.001,1193,10,123.8,1058600.3000000005,-766.77216,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,631.0,36.89,37.2,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,430,1,43.6,1058600.3000000005,-283.19808,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,632.0,35.86,36.19,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,346,0,34.7,1058600.3000000005,-230.43239999999997,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,633.0,34.88,35.03,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,662,211,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,634.0,33.88,34.03,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,344,0,34.6,1058600.3000000005,-228.42864000000003,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,635.0,32.9,33.23,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,6188,3,623.3,1058600.3000000005,-4103.03256,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,636.0,31.9,32.03,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1311,8,131.6,1058600.3000000005,-872.3035199999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,637.0,30.89,31.2,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3104,0,310.9,1058600.3000000005,-2069.88408,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,638.0,29.9,30.16,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1,130.79999999999998,1058600.3000000005,-872.3035199999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,639.0,28.9,29.19,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2817,3,282.3,1058600.3000000005,-1877.52312,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,640.0,27.91,28.21,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,8491,503,849.7,1058600.3000000005,-5667.3012,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,641.0,26.87,27.21,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,917,38,92.30000000000001,1058600.3000000005,-608.4751200000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,642.0,25.9,26.13,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1825,402,365.99999999999994,1058600.3000000005,-2431.2288,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,643.0,24.89,25.04,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1086,0,217.60000000000002,1058600.3000000005,-1448.0505600000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,644.0,23.91,24.04,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,6912,1,1386.8,1058600.3000000005,-9203.9376,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,645.0,22.91,23.0,0.992,0.002,61,1,0.02,0.03,-0.008,0.002,6481,502,1308.3999999999999,1058600.3000000005,-8576.092799999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,646.0,21.89,22.13,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,2142,1,430.79999999999995,1058600.3000000005,-2845.3392,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,647.0,20.91,21.05,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,4651,4,1397.4,1058600.3000000005,-9305.46144,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,648.0,19.92,20.05,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,2965,81,889.5,1058600.3000000005,-5941.1484,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,649.0,18.93,19.04,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2243,10,907.1999999999999,1058600.3000000005,-5925.786239999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,650.0,17.92,18.16,0.985,0.004,155,4,0.04,0.05,-0.015,0.004,9218,93,3749.2,1058600.3000000005,-24213.435840000002,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,651.0,16.93,17.08,0.984,0.005,19,2,0.05,0.06,-0.016,0.005,2947,175,1483.0,1058600.3000000005,-9778.348799999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,652.0,15.95,16.07,0.981,0.006,5,1,0.06,0.07,-0.019,0.006,4225,209,2538.0000000000005,1058600.3000000005,-16911.7344,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,653.0,14.96,15.11,0.975,0.008,12,0,0.08,0.09,-0.025,0.008,3691,31,2962.4,1058600.3000000005,-19658.22144,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,654.0,13.98,14.22,0.968,0.009,10,6,0.09,0.1,-0.032,0.009,2125,38,1921.5,1058600.3000000005,-12713.8572,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,655.0,13.02,13.13,0.959,0.012,806,1,0.12,0.13,-0.041,0.012,6114,379,8304.0,1058600.3000000005,-42543.83231999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,656.0,12.03,12.21,0.95,0.014,48,6,0.16,0.17,-0.05,0.014,3837,347,5439.0,1058600.3000000005,-35430.48432,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,657.0,11.1,11.24,0.936,0.017,130,0,0.21,0.22,-0.064,0.017,4207,579,7372.9,1058600.3000000005,-46292.86728000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,658.0,10.15,10.28,0.918,0.021,490,0,0.28,0.29,-0.082,0.021,4268,3440,9991.800000000001,1058600.3000000005,-52991.43696,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,659.0,9.3,9.34,0.897,0.025,382,1,0.36,0.37,-0.103,0.025,4348,798,11825.0,1058600.3000000005,-66224.268,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,660.0,8.41,8.45,0.873,0.029,685,29,0.47,0.48,-0.128,0.029,16026,2748,48461.9,1058600.3000000005,-297150.26088,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,661.0,7.54,7.58,0.843,0.034,274,16,0.6,0.61,-0.157,0.034,12573,1948,43679.8,1058600.3000000005,-279301.43472,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,662.0,6.7,6.74,0.808,0.039,422,8,0.77,0.78,-0.192,0.039,5735,457,24012.3,1058600.3000000005,-138397.69944,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,663.0,5.9,5.94,0.769,0.044,647,5,0.96,0.97,-0.231,0.044,4854,1097,24204.399999999998,1058600.3000000005,-123637.33535999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,664.0,5.14,5.18,0.724,0.049,950,48,1.2,1.21,-0.276,0.049,5182,983,30046.800000000003,1058600.3000000005,-138505.23455999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,665.0,4.42,4.46,0.675,0.053,1644,39,1.48,1.5,-0.325,0.053,12635,1098,75678.7,1058600.3000000005,-389078.76216,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,666.0,3.75,3.78,0.622,0.057,1313,223,1.81,1.82,-0.379,0.057,3322,975,26419.500000000004,1058600.3000000005,-76485.52296,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,667.0,3.14,3.16,0.564,0.06,1179,89,2.18,2.2,-0.436,0.06,6197,743,44256.0,1058600.3000000005,-201097.3536,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,668.0,2.57,2.59,0.505,0.062,2862,1326,2.61,2.63,-0.497,0.064,5828,3414,55043.600000000006,1058600.3000000005,-130610.42016000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,669.0,2.06,2.07,0.442,0.062,3253,2116,3.1,3.13,-0.56,0.062,3874,1880,44187.4,1058600.3000000005,-25716.255839999983,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,670.0,1.61,1.62,0.378,0.061,5565,2523,3.65,3.68,-0.622,0.061,15382,981,127776.70000000001,1058600.3000000005,-399975.20904,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,671.0,1.22,1.23,0.315,0.059,9868,1406,4.26,4.29,-0.685,0.059,6995,436,99491.7,1058600.3000000005,113217.11544,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,672.0,0.9,0.91,0.255,0.054,7350,1091,4.93,4.97,-0.746,0.054,10395,187,95823.0,1058600.3000000005,-109826.08560000005,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,673.0,0.64,0.65,0.198,0.048,9040,1364,5.66,5.71,-0.802,0.048,7122,167,77577.6,1058600.3000000005,61491.38688000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,674.0,0.43,0.44,0.149,0.041,6650,569,6.46,6.51,-0.851,0.041,4635,39,46268.50000000001,1058600.3000000005,55180.21080000002,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,675.0,0.29,0.3,0.11,0.033,12023,1262,7.3,7.39,-0.89,0.032,1746,51,45263.100000000006,1058600.3000000005,227685.24503999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,676.0,0.19,0.2,0.075,0.026,7869,1060,8.18,8.3,-0.923,0.024,1036,18,22945.8,1058600.3000000005,120045.2616,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,677.0,0.12,0.13,0.054,0.02,7475,789,9.11,9.23,-0.942,0.016,1172,20,16825.2,1058600.3000000005,87329.20416,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,678.0,0.08,0.09,0.038,0.015,9865,690,9.97,10.19,-0.953,0.01,505,22,15302.5,1058600.3000000005,95462.46599999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,679.0,0.05,0.06,0.026,0.011,5634,374,11.05,11.16,-0.959,0.003,1344,10,6600.6,1058600.3000000005,38700.62063999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,680.0,0.03,0.04,0.018,0.008,12781,812,12.0,12.15,-1.0,0.0,2330,18,10224.800000000001,1058600.3000000005,68293.48416,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,681.0,0.02,0.03,0.012,0.006,4769,300,12.91,13.14,-1.0,0.0,92,26,2861.4,1058600.3000000005,19111.86288,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,682.0,0.01,0.02,0.008,0.004,5322,225,13.9,14.16,-1.0,0.0,30,12,2128.8,1058600.3000000005,14218.680960000002,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,683.0,0.01,0.02,0.008,0.003,3522,89,14.9,15.15,-1.0,0.0,10,6,1056.6000000000001,1058600.3000000005,7057.24272,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,684.0,0.01,0.02,0.007,0.003,8474,704,15.99,16.13,-1.0,0.0,14,1,2542.2000000000003,1058600.3000000005,16979.862240000002,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,685.0,0.0,0.01,0.003,0.001,9561,156,16.89,17.13,-1.0,0.0,79,0,956.1,1058600.3000000005,6385.983119999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,686.0,0.0,0.01,0.003,0.001,3771,1,18.0,18.16,-1.0,0.0,13,0,377.09999999999997,1058600.3000000005,2518.7263199999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,687.0,0.0,0.01,0.003,0.001,1685,2,18.98,19.14,-1.0,0.0,0,0,168.5,1058600.3000000005,1125.4451999999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,688.0,0.0,0.01,0.002,0.001,2322,0,19.89,20.12,-1.0,0.0,2,0,232.20000000000002,1058600.3000000005,1550.9102400000002,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,689.0,0.0,0.01,0.002,0.001,2348,0,20.98,21.12,-1.0,0.0,0,0,234.79999999999998,1058600.3000000005,1568.27616,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,690.0,0.0,0.01,0.002,0.001,4093,58,21.99,22.13,-1.0,0.0,12,0,409.3,1058600.3000000005,2733.79656,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,691.0,0.0,0.01,0.002,0.001,1910,1,22.99,23.13,-1.0,0.0,3,0,191.0,1058600.3000000005,1275.7271999999998,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,692.0,0.0,0.01,0.002,0.001,2740,0,23.98,24.11,-1.0,0.0,0,0,274.0,1058600.3000000005,1830.1008,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,693.0,0.0,0.01,0.002,0.001,2038,0,24.98,25.11,-1.0,0.0,0,0,203.8,1058600.3000000005,1361.2209599999999,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,694.0,0.0,0.01,0.002,0.001,2402,0,25.58,26.54,-1.0,0.0,0,0,240.20000000000002,1058600.3000000005,1604.34384,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,695.0,0.0,0.01,0.002,0.001,2408,0,26.58,27.54,-1.0,0.0,0,0,240.79999999999998,1058600.3000000005,1608.3513599999997,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,696.0,0.0,0.01,0.002,0.001,1302,0,27.58,28.54,-1.0,0.0,0,0,130.20000000000002,1058600.3000000005,869.6318400000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,697.0,0.0,0.01,0.002,0.001,4876,0,28.58,29.54,-1.0,0.0,0,0,487.6,1058600.3000000005,3256.7779200000004,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,698.0,0.0,0.01,0.002,0.001,1851,0,29.58,30.54,-1.0,0.0,0,0,185.1,1058600.3000000005,1236.31992,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,699.0,0.0,0.01,0.002,0.001,2808,0,30.58,31.53,-1.0,0.0,0,0,280.8,1058600.3000000005,1875.51936,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,700.0,0.0,0.01,0.002,0.001,1618,0,31.58,32.53,-1.0,0.0,6,0,161.8,1058600.3000000005,1080.6945600000001,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,701.0,0.0,0.01,0.002,0.0,837,0,32.58,33.53,-1.0,0.0,1,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,702.0,0.0,0.01,0.002,0.0,4908,0,33.58,34.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,703.0,0.0,0.01,0.002,0.0,319,0,34.58,35.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,704.0,0.0,0.01,0.001,0.0,342,0,35.58,36.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,705.0,0.0,0.01,0.001,0.0,1683,0,36.58,37.5,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,706.0,0.0,0.01,0.001,0.0,1609,0,37.58,38.53,-1.0,0.0,10,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,707.0,0.0,0.01,0.001,0.0,2967,0,38.58,39.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,708.0,0.0,0.01,0.001,0.0,762,1,39.58,40.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,709.0,0.0,0.01,0.001,0.0,401,0,40.58,41.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,710.0,0.0,0.01,0.001,0.0,305,0,41.58,42.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,711.0,0.0,0.01,0.001,0.0,1139,0,42.58,43.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,712.0,0.0,0.01,0.001,0.0,196,0,43.58,44.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,713.0,0.0,0.01,0.001,0.0,3433,0,44.58,45.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,714.0,0.0,0.01,0.001,0.0,520,0,45.58,46.49,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,715.0,0.0,0.01,0.001,0.0,2258,0,46.58,47.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,720.0,0.0,0.01,0.001,0.0,132,0,51.58,52.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,725.0,0.0,0.01,0.001,0.0,72,0,56.58,57.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,730.0,0.0,0.01,0.001,0.0,18,0,61.58,62.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,735.0,0.0,0.01,0.001,0.0,11,0,66.58,67.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,740.0,0.0,0.01,0.001,0.0,500,0,71.58,72.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,745.0,0.0,0.01,0.001,0.0,13,0,76.58,77.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,750.0,0.0,0.01,0.001,0.0,3,0,81.58,82.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,755.0,0.0,0.01,0.001,0.0,14,0,86.58,87.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,760.0,0.0,0.01,0.001,0.0,0,0,91.58,92.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,765.0,0.0,0.01,0.001,0.0,0,0,96.58,97.44,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,770.0,0.0,0.01,0.001,0.0,0,0,101.58,102.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:08.000000000",667.92,775.0,0.0,0.01,0.001,0.0,0,0,106.58,107.53,-1.0,0.0,0,0,0.0,1058600.3000000005,0.0,-1743142.2914400005]
["2026-03-18T09:31:20.000000000",668.16,590.0,77.71,78.63,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,595.0,72.71,73.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,600.0,67.71,68.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,605.0,63.12,63.26,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,610.0,58.11,58.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,614.0,53.99,54.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,615.0,53.03,53.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,616.0,52.03,52.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,617.0,51.11,51.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,618.0,49.88,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,619.0,48.91,49.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,620.0,47.93,48.25,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,621.0,46.92,47.28,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,622.0,45.89,46.25,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,623.0,44.89,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,624.0,43.89,44.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,625.0,42.89,43.25,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,626.0,41.89,42.25,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,627.0,40.89,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,628.0,39.97,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,629.0,38.93,39.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,501,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,630.0,37.92,38.25,1.0,0.0,45,0,0.01,0.02,-0.003,0.001,1193,10,119.30000000000001,1051762.4000000004,-797.11488,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,631.0,36.89,37.25,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,430,1,43.0,1051762.4000000004,-287.30879999999996,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,632.0,35.86,36.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,346,0,34.6,1051762.4000000004,-231.18336,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,633.0,34.88,35.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,662,221,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,634.0,33.88,34.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,0,34.400000000000006,1051762.4000000004,-229.84704000000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,635.0,32.92,33.31,1.0,0.0,45,0,0.01,0.02,-0.004,0.001,6188,3,618.8,1051762.4000000004,-4134.574079999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,636.0,32.12,32.26,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,12,131.1,1051762.4000000004,-875.95776,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,637.0,31.0,31.26,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3104,0,310.40000000000003,1051762.4000000004,-2073.96864,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,638.0,30.0,30.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,1,130.7,1051762.4000000004,-873.2851199999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,639.0,28.93,29.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,3,281.70000000000005,1051762.4000000004,-1882.2067200000001,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,640.0,27.92,28.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,8491,603,849.0999999999999,1051762.4000000004,-5673.34656,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,641.0,26.87,27.26,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,917,38,91.7,1051762.4000000004,-612.70272,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,642.0,25.9,26.26,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1825,402,365.0,1051762.4000000004,-2438.784,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,643.0,24.89,25.27,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1086,0,217.20000000000002,1051762.4000000004,-1451.2435200000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,644.0,24.14,24.29,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,6912,1,1382.4,1051762.4000000004,-9236.64384,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,645.0,23.15,23.27,1.0,0.0,61,2,0.02,0.03,-0.008,0.002,6481,506,1296.2,1051762.4000000004,-8660.68992,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,646.0,22.13,22.27,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2142,2,428.4,1051762.4000000004,-2862.3974399999997,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,647.0,21.03,21.33,1.0,0.0,7,0,0.02,0.03,-0.008,0.003,4651,4,1395.3,1051762.4000000004,-9322.83648,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,648.0,20.04,20.32,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,2965,82,889.5,1051762.4000000004,-5943.2832,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,649.0,19.16,19.32,1.0,0.0,25,0,0.03,0.04,-0.012,0.004,2243,10,897.1999999999999,1051762.4000000004,-5994.731519999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,650.0,18.05,18.34,1.0,0.0,155,4,0.04,0.05,-0.015,0.004,9218,124,3687.2,1051762.4000000004,-24636.39552,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,651.0,17.18,17.3,1.0,0.0,19,2,0.05,0.06,-0.018,0.005,2947,233,1473.5,1051762.4000000004,-9845.3376,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,652.0,16.14,16.36,1.0,0.0,5,1,0.06,0.07,-0.022,0.006,4225,238,2535.0,1051762.4000000004,-16937.856,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,653.0,15.12,15.35,0.953,0.002,12,0,0.08,0.09,-0.028,0.008,3691,31,2955.2000000000003,1051762.4000000004,-19713.392640000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,654.0,14.11,14.4,0.951,0.005,10,6,0.1,0.11,-0.034,0.01,2125,1047,2130.0,1051762.4000000004,-14164.992,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,655.0,13.14,13.4,0.946,0.008,806,1,0.13,0.14,-0.043,0.012,6114,521,7981.6,1051762.4000000004,-44713.26719999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,656.0,12.22,12.46,0.938,0.011,48,6,0.17,0.18,-0.054,0.014,3837,373,5424.6,1051762.4000000004,-35539.430400000005,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,657.0,11.24,11.5,0.927,0.015,130,0,0.22,0.23,-0.068,0.017,4207,605,7346.900000000001,1051762.4000000004,-46483.223040000004,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,658.0,10.3,10.57,0.912,0.019,490,0,0.29,0.3,-0.086,0.021,4268,3724,9893.800000000001,1051762.4000000004,-53665.27488,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,659.0,9.52,9.57,0.891,0.024,382,1,0.37,0.38,-0.106,0.025,4348,1126,11786.800000000001,1051762.4000000004,-66503.30111999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,660.0,8.63,8.68,0.868,0.028,685,29,0.47,0.48,-0.13,0.029,16026,3512,48393.4,1051762.4000000004,-297714.72384,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,661.0,7.76,7.8,0.84,0.033,274,18,0.6,0.61,-0.16,0.034,12573,2516,43652.4,1051762.4000000004,-279584.8704,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,662.0,6.91,6.96,0.806,0.038,422,9,0.75,0.76,-0.194,0.039,5735,666,23970.1,1051762.4000000004,-138729.39263999998,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,663.0,6.11,6.15,0.766,0.043,647,6,0.95,0.96,-0.233,0.043,4854,1214,23654.3,1051762.4000000004,-120870.81215999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,664.0,5.34,5.37,0.723,0.048,950,49,1.17,1.18,-0.277,0.048,5182,1205,29433.600000000002,1051762.4000000004,-135727.34976,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,665.0,4.61,4.65,0.675,0.052,1644,43,1.44,1.45,-0.325,0.052,12635,1616,74250.8,1051762.4000000004,-381874.8211199999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,666.0,3.93,3.97,0.622,0.056,1313,264,1.76,1.77,-0.378,0.056,3322,1242,25956.0,1051762.4000000004,-75170.67263999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,667.0,3.3,3.33,0.566,0.059,1179,189,2.13,2.14,-0.434,0.059,6197,1590,43518.399999999994,1051762.4000000004,-197816.78592,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,668.0,2.72,2.73,0.507,0.061,2862,1678,2.54,2.55,-0.493,0.06,5828,4182,52426.2,1051762.4000000004,-116993.47968000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,669.0,2.19,2.2,0.446,0.061,3253,2569,3.01,3.02,-0.554,0.061,3874,2041,43474.7,1051762.4000000004,-25310.568959999997,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,670.0,1.73,1.74,0.383,0.06,5565,3142,3.54,3.58,-0.617,0.06,15382,1349,125682.0,1051762.4000000004,-393559.6032,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,671.0,1.32,1.33,0.321,0.058,9868,1566,4.13,4.18,-0.679,0.058,6995,492,97805.40000000001,1051762.4000000004,111338.17344000001,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,672.0,0.98,0.99,0.262,0.053,7350,1257,4.79,4.83,-0.738,0.053,10395,220,94048.49999999999,1051762.4000000004,-107831.00159999995,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,673.0,0.7,0.71,0.207,0.048,9040,1613,5.51,5.56,-0.793,0.048,7122,179,77577.6,1051762.4000000004,61513.482240000005,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,674.0,0.49,0.5,0.157,0.041,6650,747,6.29,6.34,-0.843,0.041,4635,41,46268.50000000001,1051762.4000000004,55200.03840000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,675.0,0.33,0.34,0.116,0.034,12023,1418,7.13,7.17,-0.884,0.034,1746,80,46814.600000000006,1051762.4000000004,233467.13088,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,676.0,0.21,0.22,0.081,0.027,7869,1140,7.95,8.1,-0.919,0.027,1036,18,24043.5,1051762.4000000004,123269.50655999998,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,677.0,0.13,0.14,0.054,0.02,7475,1567,8.85,9.02,-0.946,0.02,1172,25,17294.0,1051762.4000000004,84228.2496,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,678.0,0.08,0.09,0.038,0.015,9865,718,9.85,9.96,-0.962,0.015,505,22,15554.999999999998,1051762.4000000004,93809.664,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,679.0,0.05,0.06,0.026,0.011,5634,472,10.79,11.02,-0.974,0.011,1344,10,7675.799999999999,1051762.4000000004,31530.470400000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,680.0,0.03,0.04,0.017,0.008,12781,845,11.76,12.03,-0.983,0.008,2330,18,12088.800000000001,1051762.4000000004,55863.52128000001,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,681.0,0.02,0.03,0.013,0.006,4769,304,12.73,13.02,-0.987,0.006,92,26,2916.6,1051762.4000000004,18749.90592,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,682.0,0.01,0.02,0.008,0.004,5322,250,13.78,14.02,-0.992,0.004,30,12,2140.8,1051762.4000000004,14143.610879999998,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,683.0,0.01,0.02,0.008,0.003,3522,115,14.72,15.01,-0.992,0.003,10,6,1059.6,1051762.4000000004,7039.733760000001,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,684.0,0.01,0.02,0.007,0.003,8474,717,15.74,16.01,-0.993,0.003,14,1,2546.4,1051762.4000000004,16957.9008,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,685.0,0.0,0.01,0.003,0.001,9561,164,16.74,17.01,-0.997,0.001,79,0,964.0,1051762.4000000004,6335.493119999999,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,686.0,0.0,0.01,0.003,0.001,3771,1,17.72,18.0,-0.997,0.001,13,0,378.4,1051762.4000000004,2510.94528,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,687.0,0.0,0.01,0.003,0.001,1685,2,18.73,19.0,-0.997,0.001,0,0,168.5,1051762.4000000004,1125.8496,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,688.0,0.0,0.01,0.002,0.001,2322,0,19.74,20.0,-0.998,0.001,2,0,232.39999999999998,1051762.4000000004,1550.1312000000003,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,689.0,0.0,0.01,0.002,0.001,2348,0,20.75,20.89,-0.998,0.001,0,0,234.79999999999998,1051762.4000000004,1568.83968,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,690.0,0.0,0.01,0.002,0.001,4093,58,21.75,21.89,-0.998,0.001,12,0,410.49999999999994,1051762.4000000004,2726.76096,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,691.0,0.0,0.01,0.002,0.001,1910,1,22.75,22.89,-0.998,0.001,3,0,191.3,1051762.4000000004,1274.1811200000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,692.0,0.0,0.01,0.002,0.001,2740,0,23.75,23.89,-0.998,0.001,0,0,274.0,1051762.4000000004,1830.7584,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,693.0,0.0,0.01,0.002,0.001,2038,0,24.75,24.89,-0.998,0.001,0,0,203.8,1051762.4000000004,1361.71008,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,694.0,0.0,0.01,0.002,0.001,2402,0,25.35,26.3,-0.998,0.001,0,0,240.20000000000002,1051762.4000000004,1604.9203200000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,695.0,0.0,0.01,0.002,0.001,2408,0,26.35,27.3,-0.998,0.001,0,0,240.79999999999998,1051762.4000000004,1608.9292799999998,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,696.0,0.0,0.01,0.002,0.001,1302,0,27.35,28.3,-0.998,0.001,0,0,130.20000000000002,1051762.4000000004,869.9443200000001,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,697.0,0.0,0.01,0.002,0.001,4876,0,28.34,29.3,-0.998,0.001,0,0,487.6,1051762.4000000004,3257.94816,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,698.0,0.0,0.01,0.002,0.001,1851,0,29.34,30.3,-0.998,0.001,0,0,185.1,1051762.4000000004,1236.76416,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,699.0,0.0,0.01,0.002,0.001,2808,0,30.34,31.3,-0.998,0.001,0,0,280.8,1051762.4000000004,1876.1932800000002,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,700.0,0.0,0.01,0.002,0.001,1618,0,31.34,32.29,-0.998,0.001,6,0,162.4,1051762.4000000004,1077.07392,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,701.0,0.0,0.01,0.002,0.0,837,0,32.34,33.29,-0.998,0.0,1,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,702.0,0.0,0.01,0.002,0.0,4908,0,33.34,34.29,-0.998,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,703.0,0.0,0.01,0.002,0.0,319,0,34.34,35.29,-0.998,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,704.0,0.0,0.01,0.001,0.0,342,0,35.34,36.29,-0.998,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,705.0,0.0,0.01,0.001,0.0,1683,0,36.34,37.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,706.0,0.0,0.01,0.001,0.0,1609,0,37.36,38.29,-0.999,0.0,10,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,707.0,0.0,0.01,0.001,0.0,2967,0,38.34,39.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,708.0,0.0,0.01,0.001,0.0,762,1,39.4,40.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,709.0,0.0,0.01,0.001,0.0,401,0,40.34,41.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,710.0,0.0,0.01,0.001,0.0,305,0,41.34,42.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,711.0,0.0,0.01,0.001,0.0,1139,0,42.34,43.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,712.0,0.0,0.01,0.001,0.0,196,0,43.34,44.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,713.0,0.0,0.01,0.001,0.0,3433,0,44.34,45.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,714.0,0.0,0.01,0.001,0.0,520,0,45.34,46.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,715.0,0.0,0.01,0.001,0.0,2258,0,46.34,47.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,720.0,0.0,0.01,0.001,0.0,132,0,51.34,52.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,725.0,0.0,0.01,0.001,0.0,72,0,56.34,57.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,730.0,0.0,0.01,0.001,0.0,18,0,61.34,62.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,735.0,0.0,0.01,0.001,0.0,11,0,66.36,67.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,740.0,0.0,0.01,0.001,0.0,500,0,71.42,72.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,745.0,0.0,0.01,0.001,0.0,13,0,76.34,77.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,750.0,0.0,0.01,0.001,0.0,3,0,81.34,82.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,755.0,0.0,0.01,0.001,0.0,14,0,86.4,87.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,760.0,0.0,0.01,0.001,0.0,0,0,91.34,92.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,765.0,0.0,0.01,0.001,0.0,0,0,96.34,97.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,770.0,0.0,0.01,0.001,0.0,0,0,101.34,102.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,775.0,0.0,0.01,0.001,0.0,0,0,106.4,107.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:20.000000000",668.16,780.0,0.0,0.01,0.001,0.0,0,0,111.34,112.29,-0.999,0.0,0,0,0.0,1051762.4000000004,0.0,-1728040.8268799998]
["2026-03-18T09:31:32.000000000",668.17,590.0,77.72,78.66,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,595.0,72.7,73.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,600.0,67.72,68.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,605.0,62.91,63.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,610.0,58.14,58.28,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,614.0,53.92,54.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,615.0,52.92,53.35,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,616.0,51.92,52.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,617.0,50.92,51.35,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,618.0,49.88,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,619.0,48.91,49.33,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,620.0,47.93,48.28,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,621.0,46.92,47.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,622.0,45.89,46.28,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,623.0,44.89,45.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,624.0,43.89,44.31,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,625.0,42.89,43.34,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,626.0,41.89,42.29,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,627.0,40.89,41.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,628.0,39.92,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,629.0,38.93,39.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,501,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,630.0,37.92,38.29,0.997,0.001,45,0,0.01,0.02,-0.003,0.001,1193,10,123.8,1059339.7000000007,-767.05916,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,631.0,36.89,37.28,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,430,1,43.6,1059339.7000000007,-283.30407999999994,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,632.0,35.86,36.34,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,346,0,34.7,1059339.7000000007,-230.51864999999998,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,633.0,34.88,35.34,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,662,321,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,634.0,33.88,34.29,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,344,0,34.6,1059339.7000000007,-228.51414,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,635.0,32.92,33.28,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,6188,163,623.3,1059339.7000000007,-4104.56831,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,636.0,31.93,32.35,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1311,12,131.6,1059339.7000000007,-872.63002,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,637.0,30.93,31.32,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3104,0,310.9,1059339.7000000007,-2070.65883,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,638.0,29.94,30.32,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1,130.79999999999998,1059339.7000000007,-872.63002,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,639.0,28.93,29.35,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2817,3,282.3,1059339.7000000007,-1878.22587,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,640.0,27.92,28.3,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,8491,1004,849.7,1059339.7000000007,-5669.42245,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,641.0,26.87,27.3,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,917,41,92.30000000000001,1059339.7000000007,-608.7028700000001,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,642.0,25.9,26.3,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1825,502,365.99999999999994,1059339.7000000007,-2432.1387999999997,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,643.0,24.89,25.3,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1086,0,217.60000000000002,1059339.7000000007,-1448.59256,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,644.0,24.15,24.3,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,6912,2,1386.8,1059339.7000000007,-9207.382599999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,645.0,23.15,23.3,0.992,0.002,61,2,0.02,0.03,-0.008,0.002,6481,506,1308.3999999999999,1059339.7000000007,-8579.3028,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,646.0,22.16,22.35,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,2142,2,430.79999999999995,1059339.7000000007,-2846.4042,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,647.0,21.17,21.32,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,4651,34,1397.4,1059339.7000000007,-9308.944439999997,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,648.0,20.19,20.31,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,2965,84,889.5,1059339.7000000007,-5943.37215,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,649.0,19.06,19.33,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2243,12,907.1999999999999,1059339.7000000007,-5928.00424,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,650.0,18.18,18.32,0.985,0.004,155,4,0.04,0.05,-0.015,0.004,9218,135,3749.2,1059339.7000000007,-24222.49884,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,651.0,17.11,17.35,0.982,0.005,19,2,0.05,0.06,-0.018,0.005,2947,233,1483.0,1059339.7000000007,-9782.008799999998,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,652.0,16.2,16.33,0.979,0.006,5,1,0.06,0.07,-0.021,0.006,4225,242,2538.0000000000005,1059339.7000000007,-16918.0644,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,653.0,15.22,15.37,0.973,0.008,12,0,0.08,0.09,-0.027,0.008,3691,36,2962.4,1059339.7000000007,-19665.57944,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,654.0,14.24,14.42,0.966,0.009,10,6,0.1,0.11,-0.034,0.01,2125,1148,2134.0,1059339.7000000007,-14138.4772,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,655.0,13.16,13.44,0.958,0.012,806,1,0.13,0.14,-0.042,0.012,6114,544,8304.0,1059339.7000000007,-42559.75631999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,656.0,12.2,12.44,0.946,0.014,48,6,0.17,0.18,-0.054,0.014,3837,630,5439.0,1059339.7000000007,-35443.745820000004,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,657.0,11.35,11.49,0.933,0.017,130,0,0.22,0.23,-0.067,0.017,4207,633,7372.9,1059339.7000000007,-46310.19453000001,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,658.0,10.41,10.58,0.917,0.021,490,0,0.28,0.29,-0.083,0.02,4268,4292,9565.0,1059339.7000000007,-50159.52189999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,659.0,9.54,9.59,0.896,0.024,382,4,0.35,0.36,-0.103,0.024,4348,1689,11352.000000000002,1059339.7000000007,-63599.09328,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,660.0,8.64,8.69,0.872,0.029,685,39,0.46,0.47,-0.128,0.029,16026,4725,48461.9,1059339.7000000007,-297261.48313,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,661.0,7.77,7.82,0.843,0.033,274,18,0.58,0.59,-0.157,0.033,12573,3039,42395.1,1059339.7000000007,-271188.15339,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,662.0,6.94,6.97,0.81,0.038,422,12,0.73,0.74,-0.19,0.038,5735,934,23396.600000000002,1059339.7000000007,-134899.51398,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,663.0,6.11,6.15,0.772,0.043,647,39,0.92,0.93,-0.228,0.043,4854,1875,23654.3,1059339.7000000007,-120872.62116999998,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,664.0,5.34,5.38,0.729,0.047,950,62,1.14,1.16,-0.272,0.048,5182,1377,29338.600000000002,1059339.7000000007,-136364.14262,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,665.0,4.62,4.64,0.681,0.052,1644,93,1.41,1.43,-0.319,0.052,12635,1908,74250.8,1059339.7000000007,-381880.53643999994,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,666.0,3.92,3.95,0.631,0.056,1313,269,1.72,1.74,-0.372,0.056,3322,1391,25956.0,1059339.7000000007,-75171.79767999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,667.0,3.28,3.31,0.575,0.059,1179,196,2.08,2.1,-0.428,0.059,6197,2013,43518.399999999994,1059339.7000000007,-197819.74654,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,668.0,2.7,2.71,0.515,0.061,2862,2320,2.5,2.51,-0.488,0.061,5828,5165,53008.99999999999,1059339.7000000007,-120889.32541999998,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,669.0,2.17,2.19,0.453,0.062,3253,2983,2.96,2.99,-0.55,0.062,3874,2472,44187.4,1059339.7000000007,-25725.88133999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,670.0,1.71,1.72,0.39,0.061,5565,3541,3.49,3.52,-0.61,0.061,15382,2377,127776.70000000001,1059339.7000000007,-400124.91828999994,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,671.0,1.3,1.31,0.327,0.059,9868,1789,4.08,4.13,-0.674,0.059,6995,585,99491.7,1059339.7000000007,113259.49219,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,672.0,0.96,0.97,0.266,0.055,7350,1389,4.75,4.79,-0.735,0.055,10395,1008,97597.5,1059339.7000000007,-111901.77075000001,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,673.0,0.69,0.7,0.21,0.049,9040,1874,5.46,5.51,-0.791,0.049,7122,239,79193.80000000002,1059339.7000000007,62795.95294000002,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,674.0,0.48,0.49,0.16,0.042,6650,1239,6.25,6.3,-0.84,0.042,4635,42,47397.0,1059339.7000000007,56547.227100000004,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,675.0,0.32,0.33,0.118,0.035,12023,1769,7.09,7.14,-0.883,0.034,1746,83,48016.90000000001,1059339.7000000007,241504.03297000003,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,676.0,0.2,0.21,0.082,0.027,7869,1410,7.93,8.16,-0.918,0.026,1036,18,23939.9,1059339.7000000007,123963.57558999996,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,677.0,0.13,0.14,0.057,0.021,7475,1607,8.83,9.11,-0.94,0.018,1172,25,17807.100000000002,1059339.7000000007,90790.27143000001,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,678.0,0.08,0.09,0.039,0.015,9865,769,9.79,9.99,-0.955,0.01,505,35,15302.5,1059339.7000000007,95498.19724999998,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,679.0,0.05,0.06,0.026,0.011,5634,484,10.75,11.03,-0.961,0.003,1344,10,6600.6,1059339.7000000007,38715.10613999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,680.0,0.03,0.04,0.018,0.008,12781,895,11.74,12.01,-1.0,0.0,2330,18,10224.800000000001,1059339.7000000007,68319.04616,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,681.0,0.02,0.03,0.013,0.006,4769,336,12.71,12.88,-1.0,0.0,92,26,2861.4,1059339.7000000007,19119.01638,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,682.0,0.01,0.02,0.008,0.004,5322,250,13.7,13.88,-1.0,0.0,30,12,2128.8,1059339.7000000007,14224.002960000002,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,683.0,0.01,0.02,0.008,0.003,3522,115,14.74,14.99,-1.0,0.0,10,6,1056.6000000000001,1059339.7000000007,7059.88422,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,684.0,0.01,0.02,0.007,0.003,8474,733,15.72,15.88,-1.0,0.0,14,1,2542.2000000000003,1059339.7000000007,16986.21774,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,685.0,0.0,0.01,0.003,0.001,9561,165,16.73,16.88,-1.0,0.0,79,0,956.1,1059339.7000000007,6388.373369999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,686.0,0.0,0.01,0.003,0.001,3771,1,17.74,17.98,-1.0,0.0,13,0,377.09999999999997,1059339.7000000007,2519.6690699999995,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,687.0,0.0,0.01,0.003,0.001,1685,2,18.74,18.95,-1.0,0.0,0,0,168.5,1059339.7000000007,1125.86645,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,688.0,0.0,0.01,0.002,0.001,2322,0,19.73,19.87,-1.0,0.0,2,0,232.20000000000002,1059339.7000000007,1551.49074,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,689.0,0.0,0.01,0.002,0.001,2348,0,20.73,20.87,-1.0,0.0,0,0,234.79999999999998,1059339.7000000007,1568.8631599999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,690.0,0.0,0.01,0.002,0.001,4093,59,21.72,21.88,-1.0,0.0,12,0,409.3,1059339.7000000007,2734.81981,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,691.0,0.0,0.01,0.002,0.001,1910,1,22.73,22.87,-1.0,0.0,3,0,191.0,1059339.7000000007,1276.2047,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,692.0,0.0,0.01,0.002,0.001,2740,0,23.73,23.87,-1.0,0.0,0,0,274.0,1059339.7000000007,1830.7857999999999,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,693.0,0.0,0.01,0.002,0.001,2038,0,24.72,24.88,-1.0,0.0,0,0,203.8,1059339.7000000007,1361.73046,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,694.0,0.0,0.01,0.002,0.001,2402,0,25.33,26.28,-1.0,0.0,0,0,240.20000000000002,1059339.7000000007,1604.94434,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,695.0,0.0,0.01,0.002,0.001,2408,0,26.32,27.3,-1.0,0.0,0,0,240.79999999999998,1059339.7000000007,1608.9533599999997,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,696.0,0.0,0.01,0.002,0.001,1302,0,27.32,28.3,-1.0,0.0,0,0,130.20000000000002,1059339.7000000007,869.9573400000002,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,697.0,0.0,0.01,0.002,0.001,4876,0,28.32,29.28,-1.0,0.0,0,0,487.6,1059339.7000000007,3257.99692,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,698.0,0.0,0.01,0.002,0.001,1851,0,29.32,30.28,-1.0,0.0,0,0,185.1,1059339.7000000007,1236.78267,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,699.0,0.0,0.01,0.002,0.001,2808,0,30.32,31.28,-1.0,0.0,0,0,280.8,1059339.7000000007,1876.22136,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,700.0,0.0,0.01,0.002,0.001,1618,0,31.44,32.27,-1.0,0.0,6,0,161.8,1059339.7000000007,1081.09906,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,701.0,0.0,0.01,0.002,0.0,837,0,32.32,33.27,-1.0,0.0,1,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,702.0,0.0,0.01,0.002,0.0,4908,0,33.32,34.27,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,703.0,0.0,0.01,0.002,0.0,319,0,34.32,35.27,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,704.0,0.0,0.01,0.002,0.0,342,0,35.46,36.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,705.0,0.0,0.01,0.001,0.0,1683,0,36.49,37.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,706.0,0.0,0.01,0.001,0.0,1609,0,37.33,38.28,-1.0,0.0,10,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,707.0,0.0,0.01,0.001,0.0,2967,0,38.33,39.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,708.0,0.0,0.01,0.001,0.0,762,1,39.33,40.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,709.0,0.0,0.01,0.001,0.0,401,0,40.33,41.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,710.0,0.0,0.01,0.001,0.0,305,0,41.33,42.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,711.0,0.0,0.01,0.001,0.0,1139,0,42.33,43.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,712.0,0.0,0.01,0.001,0.0,196,0,43.33,44.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,713.0,0.0,0.01,0.001,0.0,3433,0,44.33,45.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,714.0,0.0,0.01,0.001,0.0,520,0,45.46,46.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,715.0,0.0,0.01,0.001,0.0,2258,0,46.45,47.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,720.0,0.0,0.01,0.001,0.0,132,0,51.33,52.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,725.0,0.0,0.01,0.001,0.0,72,0,56.33,57.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,730.0,0.0,0.01,0.001,0.0,18,0,61.33,62.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,735.0,0.0,0.01,0.001,0.0,11,0,66.48,67.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,740.0,0.0,0.01,0.001,0.0,500,0,71.33,72.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,745.0,0.0,0.01,0.001,0.0,13,0,76.33,77.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,750.0,0.0,0.01,0.001,0.0,3,0,81.33,82.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,755.0,0.0,0.01,0.001,0.0,14,0,86.33,87.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,760.0,0.0,0.01,0.001,0.0,0,0,91.33,92.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,765.0,0.0,0.01,0.001,0.0,0,0,96.33,97.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,770.0,0.0,0.01,0.001,0.0,0,0,101.33,102.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,775.0,0.0,0.01,0.001,0.0,0,0,106.33,107.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:32.000000000",668.17,780.0,0.0,0.01,0.001,0.0,0,0,111.33,112.28,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1679503.42579]
["2026-03-18T09:31:44.000000000",668.4,590.0,77.95,78.9,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,595.0,72.95,73.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,600.0,67.95,68.88,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,605.0,63.34,63.47,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,610.0,58.31,58.49,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,614.0,54.3,54.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,615.0,53.34,53.52,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,616.0,52.32,52.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,617.0,51.34,51.49,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,618.0,50.31,50.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,619.0,49.37,49.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,620.0,48.36,48.53,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,621.0,47.34,47.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,622.0,46.28,46.51,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,623.0,45.31,45.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,624.0,44.36,44.49,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,625.0,43.3,43.52,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,626.0,42.35,42.51,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,627.0,41.34,41.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,628.0,40.37,40.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,496,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,629.0,39.36,39.53,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,501,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,630.0,38.35,38.53,0.997,0.001,45,0,0.01,0.02,-0.003,0.001,1193,10,123.8,1059339.7000000007,-767.3232,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,631.0,37.34,37.49,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,430,1,43.6,1059339.7000000007,-283.40160000000003,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,632.0,36.38,36.55,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,346,0,34.7,1059339.7000000007,-230.59799999999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,633.0,35.3,35.54,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,662,326,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,634.0,34.31,34.55,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,344,0,34.6,1059339.7000000007,-228.59280000000004,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,635.0,33.29,33.53,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,6188,163,623.3,1059339.7000000007,-4105.981199999999,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,636.0,32.34,32.54,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1311,16,131.6,1059339.7000000007,-872.9304,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,637.0,31.35,31.53,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3104,0,310.9,1059339.7000000007,-2071.3716,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,638.0,30.34,30.53,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1,130.79999999999998,1059339.7000000007,-872.9304,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,639.0,29.33,29.53,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2817,3,282.3,1059339.7000000007,-1878.8724000000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,640.0,28.37,28.55,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,8491,1004,849.7,1059339.7000000007,-5671.374000000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,641.0,27.32,27.52,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,917,41,92.30000000000001,1059339.7000000007,-608.9124,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,642.0,26.32,26.56,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1825,502,365.99999999999994,1059339.7000000007,-2432.976,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,643.0,25.32,25.55,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1086,0,217.60000000000002,1059339.7000000007,-1449.0912,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,644.0,24.27,24.54,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,6912,2,1386.8,1059339.7000000007,-9210.552,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,645.0,23.29,23.54,0.992,0.002,61,2,0.02,0.03,-0.008,0.002,6481,506,1308.3999999999999,1059339.7000000007,-8582.256,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,646.0,22.28,22.5,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,2142,2,430.79999999999995,1059339.7000000007,-2847.3839999999996,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,647.0,21.34,21.55,0.992,0.003,7,0,0.02,0.03,-0.008,0.003,4651,35,1397.4,1059339.7000000007,-9312.148799999999,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,648.0,20.28,20.55,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,2965,84,889.5,1059339.7000000007,-5945.418,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,649.0,19.31,19.56,0.988,0.004,25,0,0.03,0.04,-0.012,0.004,2243,12,907.1999999999999,1059339.7000000007,-5930.0448,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,650.0,18.37,18.57,0.985,0.004,155,4,0.04,0.05,-0.015,0.004,9218,137,3749.2,1059339.7000000007,-24230.8368,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,651.0,17.32,17.57,0.982,0.005,19,2,0.05,0.06,-0.018,0.005,2947,268,1483.0,1059339.7000000007,-9785.375999999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,652.0,16.32,16.58,0.979,0.006,5,1,0.06,0.07,-0.021,0.006,4225,257,2538.0000000000005,1059339.7000000007,-16923.888,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,653.0,15.33,15.59,0.973,0.008,12,0,0.08,0.09,-0.027,0.008,3691,43,2962.4,1059339.7000000007,-19672.348800000003,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,654.0,14.35,14.62,0.966,0.009,10,6,0.1,0.11,-0.034,0.01,2125,2150,2134.0,1059339.7000000007,-14143.344,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,655.0,13.43,13.64,0.958,0.012,806,1,0.12,0.13,-0.042,0.012,6114,656,8304.0,1059339.7000000007,-42574.4064,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,656.0,12.42,12.66,0.946,0.014,48,6,0.16,0.17,-0.054,0.014,3837,651,5439.0,1059339.7000000007,-35455.9464,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,657.0,11.52,11.72,0.933,0.017,130,0,0.2,0.21,-0.067,0.017,4207,637,7372.9,1059339.7000000007,-46326.13560000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,658.0,10.52,10.77,0.917,0.021,490,0,0.26,0.27,-0.083,0.02,4268,4347,9565.0,1059339.7000000007,-50176.78799999999,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,659.0,9.64,9.84,0.896,0.024,382,4,0.33,0.34,-0.103,0.024,4348,1869,11352.000000000002,1059339.7000000007,-63620.9856,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,660.0,8.83,8.87,0.872,0.029,685,39,0.42,0.43,-0.128,0.029,16026,5171,48461.9,1059339.7000000007,-297363.8076,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,661.0,7.95,7.99,0.843,0.033,274,18,0.54,0.55,-0.157,0.033,12573,3160,42395.1,1059339.7000000007,-271281.5028,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,662.0,7.09,7.14,0.81,0.038,422,12,0.69,0.7,-0.19,0.038,5735,982,23396.600000000002,1059339.7000000007,-134945.94960000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,663.0,6.27,6.31,0.772,0.043,647,39,0.87,0.88,-0.228,0.043,4854,2197,23654.3,1059339.7000000007,-120914.22839999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,664.0,5.49,5.53,0.729,0.047,950,63,1.08,1.09,-0.272,0.048,5182,1826,29338.600000000002,1059339.7000000007,-136411.0824,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,665.0,4.74,4.77,0.681,0.052,1644,93,1.34,1.35,-0.319,0.052,12635,2216,74250.8,1059339.7000000007,-382011.98879999993,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,666.0,4.04,4.07,0.631,0.056,1313,291,1.64,1.65,-0.372,0.056,3322,1485,25956.0,1059339.7000000007,-75197.6736,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,667.0,3.4,3.42,0.575,0.059,1179,224,1.99,2.0,-0.428,0.059,6197,2249,43518.399999999994,1059339.7000000007,-197887.84079999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,668.0,2.81,2.82,0.515,0.061,2862,2578,2.39,2.4,-0.488,0.061,5828,5499,53008.99999999999,1059339.7000000007,-120930.93839999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,669.0,2.26,2.27,0.453,0.062,3253,3250,2.85,2.86,-0.55,0.062,3874,2822,44187.4,1059339.7000000007,-25734.736799999988,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,670.0,1.78,1.79,0.39,0.061,5565,3669,3.36,3.38,-0.61,0.061,15382,2556,127776.70000000001,1059339.7000000007,-400262.6508,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,671.0,1.36,1.37,0.327,0.059,9868,1870,3.94,3.97,-0.674,0.059,6995,634,99491.7,1059339.7000000007,113298.47880000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,672.0,1.02,1.03,0.266,0.055,7350,1623,4.57,4.62,-0.735,0.055,10395,1020,97597.5,1059339.7000000007,-111940.29000000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,673.0,0.73,0.74,0.21,0.049,9040,1942,5.28,5.33,-0.791,0.049,7122,241,79193.80000000002,1059339.7000000007,62817.568800000015,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,674.0,0.51,0.52,0.16,0.042,6650,1303,6.06,6.11,-0.84,0.042,4635,65,47397.0,1059339.7000000007,56566.692,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,675.0,0.34,0.35,0.118,0.035,12023,1877,6.89,6.94,-0.883,0.034,1746,83,48016.90000000001,1059339.7000000007,241587.1644,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,676.0,0.22,0.23,0.082,0.027,7869,1446,7.72,7.88,-0.918,0.026,1036,19,23939.9,1059339.7000000007,124006.24679999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,677.0,0.13,0.14,0.057,0.021,7475,1823,8.63,8.79,-0.94,0.018,1172,37,17807.100000000002,1059339.7000000007,90821.52360000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,678.0,0.08,0.09,0.039,0.015,9865,822,9.58,9.75,-0.955,0.01,505,35,15302.5,1059339.7000000007,95531.06999999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,679.0,0.05,0.06,0.026,0.011,5634,486,10.55,10.75,-0.961,0.003,1344,10,6600.6,1059339.7000000007,38728.432799999995,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,680.0,0.03,0.04,0.018,0.008,12781,922,11.51,11.69,-1.0,0.0,2330,18,10224.800000000001,1059339.7000000007,68342.5632,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,681.0,0.02,0.03,0.013,0.006,4769,345,12.51,12.76,-1.0,0.0,92,26,2861.4,1059339.7000000007,19125.5976,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,682.0,0.01,0.02,0.008,0.004,5322,253,13.51,13.75,-1.0,0.0,30,12,2128.8,1059339.7000000007,14228.899200000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,683.0,0.01,0.02,0.008,0.003,3522,152,14.48,14.72,-1.0,0.0,10,6,1056.6000000000001,1059339.7000000007,7062.314400000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,684.0,0.01,0.02,0.007,0.003,8474,733,15.49,15.75,-1.0,0.0,14,1,2542.2000000000003,1059339.7000000007,16992.064800000004,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,685.0,0.0,0.01,0.003,0.001,9561,172,16.5,16.72,-1.0,0.0,79,0,956.1,1059339.7000000007,6390.5724,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,686.0,0.0,0.01,0.003,0.001,3771,1,17.48,17.67,-1.0,0.0,13,0,377.09999999999997,1059339.7000000007,2520.5363999999995,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,687.0,0.0,0.01,0.003,0.001,1685,2,18.48,18.69,-1.0,0.0,0,0,168.5,1059339.7000000007,1126.254,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,688.0,0.0,0.01,0.002,0.001,2322,0,19.49,19.72,-1.0,0.0,2,0,232.20000000000002,1059339.7000000007,1552.0248000000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,689.0,0.0,0.01,0.002,0.001,2348,0,20.49,20.66,-1.0,0.0,0,0,234.79999999999998,1059339.7000000007,1569.4031999999997,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,690.0,0.0,0.01,0.002,0.001,4093,60,21.52,21.66,-1.0,0.0,12,0,409.3,1059339.7000000007,2735.7612,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,691.0,0.0,0.01,0.002,0.001,1910,1,22.52,22.67,-1.0,0.0,3,0,191.0,1059339.7000000007,1276.644,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,692.0,0.0,0.01,0.002,0.001,2740,0,23.54,23.66,-1.0,0.0,0,0,274.0,1059339.7000000007,1831.4160000000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,693.0,0.0,0.01,0.002,0.001,2038,0,24.54,24.66,-1.0,0.0,0,0,203.8,1059339.7000000007,1362.1992000000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,694.0,0.0,0.01,0.002,0.001,2402,0,25.1,26.06,-1.0,0.0,0,0,240.20000000000002,1059339.7000000007,1605.4968,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,695.0,0.0,0.01,0.002,0.001,2408,0,26.1,27.06,-1.0,0.0,0,0,240.79999999999998,1059339.7000000007,1609.5071999999998,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,696.0,0.0,0.01,0.002,0.001,1302,0,27.19,28.06,-1.0,0.0,0,0,130.20000000000002,1059339.7000000007,870.2568000000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,697.0,0.0,0.01,0.002,0.001,4876,0,28.1,29.06,-1.0,0.0,0,0,487.6,1059339.7000000007,3259.1184000000003,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,698.0,0.0,0.01,0.002,0.001,1851,0,29.1,30.02,-1.0,0.0,0,0,185.1,1059339.7000000007,1237.2084,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,699.0,0.0,0.01,0.002,0.001,2808,0,30.1,31.05,-1.0,0.0,0,0,280.8,1059339.7000000007,1876.8672000000001,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,700.0,0.0,0.01,0.002,0.001,1618,0,31.1,32.05,-1.0,0.0,6,0,161.8,1059339.7000000007,1081.4712000000002,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,701.0,0.0,0.01,0.002,0.0,837,0,32.15,33.05,-1.0,0.0,1,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,702.0,0.0,0.01,0.002,0.0,4908,0,33.15,34.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,703.0,0.0,0.01,0.002,0.0,319,0,34.15,35.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,704.0,0.0,0.01,0.002,0.0,342,0,35.1,36.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,705.0,0.0,0.01,0.001,0.0,1683,0,36.1,37.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,706.0,0.0,0.01,0.001,0.0,1609,0,37.1,38.05,-1.0,0.0,10,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,707.0,0.0,0.01,0.001,0.0,2967,0,38.1,39.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,708.0,0.0,0.01,0.001,0.0,762,1,39.1,40.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,709.0,0.0,0.01,0.001,0.0,401,0,40.1,41.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,710.0,0.0,0.01,0.001,0.0,305,0,41.1,42.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,711.0,0.0,0.01,0.001,0.0,1139,0,42.1,43.02,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,712.0,0.0,0.01,0.001,0.0,196,0,43.1,44.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,713.0,0.0,0.01,0.001,0.0,3433,0,44.1,45.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,714.0,0.0,0.01,0.001,0.0,520,0,45.1,46.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,715.0,0.0,0.01,0.001,0.0,2258,0,46.1,47.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,720.0,0.0,0.01,0.001,0.0,132,0,51.1,52.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,725.0,0.0,0.01,0.001,0.0,72,0,56.1,57.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,730.0,0.0,0.01,0.001,0.0,18,0,61.1,62.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,735.0,0.0,0.01,0.001,0.0,11,0,66.1,67.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,740.0,0.0,0.01,0.001,0.0,500,0,71.1,72.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,745.0,0.0,0.01,0.001,0.0,13,0,76.1,77.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,750.0,0.0,0.01,0.001,0.0,3,0,81.1,82.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,755.0,0.0,0.01,0.001,0.0,14,0,86.1,87.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,760.0,0.0,0.01,0.001,0.0,0,0,91.1,92.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,765.0,0.0,0.01,0.001,0.0,0,0,96.1,97.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,770.0,0.0,0.01,0.001,0.0,0,0,101.1,102.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,775.0,0.0,0.01,0.001,0.0,0,0,106.1,107.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:44.000000000",668.4,780.0,0.0,0.01,0.001,0.0,0,0,111.1,112.05,-1.0,0.0,0,0,0.0,1059339.7000000007,0.0,-1680081.5507999992]
["2026-03-18T09:31:56.000000000",668.3,590.0,77.83,78.76,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,595.0,72.83,73.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,600.0,67.83,68.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,605.0,63.21,63.47,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,610.0,58.22,58.64,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,614.0,54.22,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,615.0,53.22,53.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,616.0,52.22,52.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,617.0,51.22,51.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,618.0,50.22,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,619.0,49.22,49.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,620.0,48.22,48.63,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,621.0,47.22,47.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,622.0,46.22,46.64,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,623.0,45.22,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,624.0,44.22,44.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,625.0,43.22,43.63,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,626.0,42.22,42.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,627.0,41.22,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,628.0,40.24,40.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,496,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,629.0,39.22,39.63,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,501,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,630.0,38.22,38.63,0.997,0.001,45,0,0.01,0.02,-0.003,0.001,1193,10,123.8,1066841.8000000005,-767.2084,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,631.0,37.22,37.64,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,430,1,43.6,1066841.8000000005,-283.3592,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,632.0,36.22,36.53,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,346,0,34.7,1066841.8000000005,-230.56349999999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,633.0,35.22,35.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,662,326,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,634.0,34.25,34.64,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,344,0,34.6,1066841.8000000005,-228.5586,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,635.0,33.22,33.4,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,6188,163,623.3,1066841.8000000005,-4105.366899999999,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,636.0,32.23,32.64,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1311,16,131.6,1066841.8000000005,-872.7998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,637.0,31.25,31.65,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3104,0,310.9,1066841.8000000005,-2071.0617,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,638.0,30.22,30.65,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1,130.79999999999998,1066841.8000000005,-872.7998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,639.0,29.23,29.64,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2817,3,282.3,1066841.8000000005,-1878.5913,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,640.0,28.23,28.64,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,8491,1004,849.7,1066841.8000000005,-5670.5255,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,641.0,27.23,27.66,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,917,46,92.30000000000001,1066841.8000000005,-608.8213000000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,642.0,26.23,26.64,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1825,502,365.99999999999994,1066841.8000000005,-2432.612,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,643.0,25.23,25.64,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1086,0,217.60000000000002,1066841.8000000005,-1448.8744000000002,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,644.0,24.26,24.47,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,6912,2,1386.8,1066841.8000000005,-9209.173999999999,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,645.0,23.24,23.49,0.992,0.002,61,2,0.02,0.03,-0.008,0.002,6481,506,1308.3999999999999,1066841.8000000005,-8580.972,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,646.0,22.24,22.51,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,2142,2,430.79999999999995,1066841.8000000005,-2846.958,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,647.0,21.27,21.51,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,4651,35,931.5999999999999,1066841.8000000005,-6207.170400000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,648.0,20.25,20.52,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,2965,85,889.5,1066841.8000000005,-5944.528499999999,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,649.0,19.28,19.5,0.988,0.003,25,0,0.03,0.04,-0.012,0.003,2243,12,680.4,1066841.8000000005,-4446.8682,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,650.0,18.26,18.5,0.985,0.004,155,4,0.04,0.05,-0.015,0.004,9218,138,3749.2,1066841.8000000005,-24227.211600000002,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,651.0,17.28,17.52,0.982,0.005,19,2,0.05,0.06,-0.018,0.005,2947,268,1483.0,1066841.8000000005,-9783.911999999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,652.0,16.28,16.53,0.979,0.006,5,1,0.06,0.07,-0.021,0.006,4225,257,2538.0000000000005,1066841.8000000005,-16921.356,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,653.0,15.29,15.54,0.975,0.007,12,0,0.07,0.08,-0.025,0.007,3691,45,2592.1,1066841.8000000005,-17210.7299,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,654.0,14.31,14.58,0.967,0.009,10,6,0.09,0.1,-0.033,0.009,2125,2151,1921.5,1066841.8000000005,-12721.090499999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,655.0,13.36,13.59,0.96,0.011,806,1,0.12,0.13,-0.04,0.011,6114,760,7611.999999999999,1066841.8000000005,-39020.700399999994,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,656.0,12.39,12.62,0.951,0.013,48,6,0.15,0.16,-0.049,0.013,3837,651,5050.5,1066841.8000000005,-32918.4531,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,657.0,11.41,11.68,0.94,0.016,130,0,0.2,0.21,-0.06,0.016,4207,721,6939.2,1066841.8000000005,-43594.5456,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,658.0,10.48,10.71,0.924,0.019,490,0,0.26,0.27,-0.076,0.019,4268,4521,9040.2,1066841.8000000005,-47971.910599999996,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,659.0,9.59,9.81,0.906,0.023,382,4,0.34,0.35,-0.094,0.023,4348,1969,10879.0,1066841.8000000005,-60960.989400000006,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,660.0,8.71,8.74,0.883,0.027,685,52,0.43,0.44,-0.117,0.027,16026,5290,45119.7,1066841.8000000005,-276814.53809999995,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,661.0,7.83,7.86,0.857,0.032,274,18,0.56,0.57,-0.143,0.032,12573,3206,41110.4,1066841.8000000005,-263021.49439999997,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,662.0,6.98,7.02,0.825,0.037,422,23,0.71,0.72,-0.175,0.037,5735,1195,22780.9,1066841.8000000005,-131375.08229999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,663.0,6.16,6.19,0.788,0.042,647,39,0.89,0.9,-0.212,0.042,4854,2306,23104.200000000004,1066841.8000000005,-118084.6002,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,664.0,5.38,5.41,0.746,0.047,950,71,1.11,1.12,-0.254,0.047,5182,2002,28820.4,1066841.8000000005,-132927.54320000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,665.0,4.65,4.67,0.699,0.051,1644,103,1.37,1.38,-0.301,0.051,12635,2470,72822.90000000001,1066841.8000000005,-374609.55029999994,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,666.0,3.96,3.98,0.648,0.056,1313,336,1.68,1.69,-0.352,0.056,3322,1604,25956.0,1066841.8000000005,-75186.42319999999,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,667.0,3.32,3.34,0.592,0.059,1179,292,2.04,2.05,-0.408,0.059,6197,2447,43518.399999999994,1066841.8000000005,-197858.23460000003,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,668.0,2.73,2.74,0.533,0.061,2862,2797,2.45,2.46,-0.467,0.061,5828,6347,53008.99999999999,1066841.8000000005,-120912.84579999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,669.0,2.2,2.21,0.471,0.062,3253,3940,2.91,2.92,-0.529,0.062,3874,3111,44187.4,1066841.8000000005,-25730.886599999983,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,670.0,1.72,1.73,0.407,0.062,5565,4286,3.43,3.45,-0.593,0.062,15382,2786,129871.4,1066841.8000000005,-406763.4682,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,671.0,1.31,1.32,0.343,0.06,9868,2092,4.02,4.04,-0.656,0.06,6995,646,101178.0,1066841.8000000005,115201.55399999995,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,672.0,0.97,0.98,0.281,0.056,7350,2161,4.67,4.7,-0.719,0.056,10395,1034,99372.0,1066841.8000000005,-113958.516,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,673.0,0.69,0.7,0.223,0.051,9040,2133,5.4,5.42,-0.777,0.051,7122,301,82426.2,1066841.8000000005,65371.7694,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,674.0,0.48,0.49,0.171,0.044,6650,1548,6.18,6.21,-0.827,0.044,4635,73,49654.0,1066841.8000000005,59251.477999999974,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,675.0,0.32,0.33,0.127,0.037,12023,1981,7.01,7.05,-0.871,0.036,1746,86,50770.7,1066841.8000000005,255287.2585,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,676.0,0.21,0.22,0.089,0.029,7869,1561,7.75,8.0,-0.907,0.027,1036,19,25617.3,1066841.8000000005,133813.0407,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,677.0,0.13,0.14,0.062,0.022,7475,1977,8.66,8.93,-0.931,0.018,1172,38,18554.6,1066841.8000000005,95803.47819999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,678.0,0.08,0.09,0.043,0.017,9865,866,9.63,9.88,-0.945,0.011,505,35,17326.000000000004,1066841.8000000005,108364.845,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,679.0,0.05,0.06,0.027,0.012,5634,505,10.67,10.84,-0.952,0.002,1344,11,7029.6,1066841.8000000005,43386.036,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,680.0,0.03,0.04,0.018,0.008,12781,1035,11.56,11.82,-1.0,0.0,2330,24,10224.800000000001,1066841.8000000005,68332.3384,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,681.0,0.02,0.03,0.013,0.006,4769,356,12.57,12.79,-1.0,0.0,92,26,2861.4,1066841.8000000005,19122.7362,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,682.0,0.01,0.02,0.008,0.004,5322,353,13.54,13.78,-1.0,0.0,30,12,2128.8,1066841.8000000005,14226.770400000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,683.0,0.01,0.02,0.008,0.004,3522,152,14.53,14.78,-1.0,0.0,10,6,1408.8000000000002,1066841.8000000005,9415.010400000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,684.0,0.01,0.02,0.007,0.003,8474,733,15.53,15.77,-1.0,0.0,14,1,2542.2000000000003,1066841.8000000005,16989.5226,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,685.0,0.0,0.01,0.003,0.001,9561,172,16.55,16.78,-1.0,0.0,79,0,956.1,1066841.8000000005,6389.616300000001,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,686.0,0.0,0.01,0.003,0.001,3771,1,17.54,17.77,-1.0,0.0,13,0,377.09999999999997,1066841.8000000005,2520.1593,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,687.0,0.0,0.01,0.003,0.001,1685,2,18.54,18.8,-1.0,0.0,0,0,168.5,1066841.8000000005,1126.0855,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,688.0,0.0,0.01,0.002,0.001,2322,0,19.54,19.8,-1.0,0.0,2,0,232.20000000000002,1066841.8000000005,1551.7926000000002,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,689.0,0.0,0.01,0.002,0.001,2348,0,20.52,20.8,-1.0,0.0,0,0,234.79999999999998,1066841.8000000005,1569.1683999999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,690.0,0.0,0.01,0.002,0.001,4093,60,21.67,21.8,-1.0,0.0,12,0,409.3,1066841.8000000005,2735.3519,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,691.0,0.0,0.01,0.002,0.001,1910,1,22.67,22.8,-1.0,0.0,3,0,191.0,1066841.8000000005,1276.453,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,692.0,0.0,0.01,0.002,0.001,2740,0,23.67,23.8,-1.0,0.0,0,0,274.0,1066841.8000000005,1831.1419999999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,693.0,0.0,0.01,0.002,0.001,2038,0,24.67,24.8,-1.0,0.0,0,0,203.8,1066841.8000000005,1361.9954,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,694.0,0.0,0.01,0.002,0.001,2402,0,25.24,26.17,-1.0,0.0,0,0,240.20000000000002,1066841.8000000005,1605.2566000000002,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,695.0,0.0,0.01,0.002,0.001,2408,0,26.24,27.17,-1.0,0.0,0,0,240.79999999999998,1066841.8000000005,1609.2664,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,696.0,0.0,0.01,0.002,0.001,1302,0,27.24,28.17,-1.0,0.0,0,0,130.20000000000002,1066841.8000000005,870.1266,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,697.0,0.0,0.01,0.002,0.001,4876,0,28.24,29.17,-1.0,0.0,0,0,487.6,1066841.8000000005,3258.6308000000004,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,698.0,0.0,0.01,0.002,0.001,1851,0,29.24,30.15,-1.0,0.0,0,0,185.1,1066841.8000000005,1237.0232999999998,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,699.0,0.0,0.01,0.002,0.001,2808,0,30.24,31.12,-1.0,0.0,0,0,280.8,1066841.8000000005,1876.5864,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,700.0,0.0,0.01,0.002,0.001,1618,0,31.24,32.17,-1.0,0.0,6,0,161.8,1066841.8000000005,1081.3094,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,701.0,0.0,0.01,0.002,0.0,837,0,32.24,33.15,-1.0,0.0,1,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,702.0,0.0,0.01,0.002,0.0,4908,0,33.24,34.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,703.0,0.0,0.01,0.002,0.0,319,0,34.24,35.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,704.0,0.0,0.01,0.002,0.0,342,0,35.24,36.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,705.0,0.0,0.01,0.001,0.0,1683,0,36.24,37.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,706.0,0.0,0.01,0.001,0.0,1609,0,37.24,38.17,-1.0,0.0,10,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,707.0,0.0,0.01,0.001,0.0,2967,0,38.24,39.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,708.0,0.0,0.01,0.001,0.0,762,1,39.24,40.09,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,709.0,0.0,0.01,0.001,0.0,401,0,40.24,41.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,710.0,0.0,0.01,0.001,0.0,305,0,41.24,42.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,711.0,0.0,0.01,0.001,0.0,1139,0,42.24,43.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,712.0,0.0,0.01,0.001,0.0,196,0,43.24,44.15,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,713.0,0.0,0.01,0.001,0.0,3433,0,44.24,45.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,714.0,0.0,0.01,0.001,0.0,520,0,45.24,46.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,715.0,0.0,0.01,0.001,0.0,2258,0,46.24,47.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,720.0,0.0,0.01,0.001,0.0,132,0,51.24,52.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,725.0,0.0,0.01,0.001,0.0,72,0,56.24,57.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,730.0,0.0,0.01,0.001,0.0,18,0,61.24,62.17,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,735.0,0.0,0.01,0.001,0.0,11,0,66.24,67.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,740.0,0.0,0.01,0.001,0.0,500,0,71.24,72.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,745.0,0.0,0.01,0.001,0.0,13,0,76.24,77.09,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,750.0,0.0,0.01,0.001,0.0,3,0,81.24,82.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,755.0,0.0,0.01,0.001,0.0,14,0,86.24,87.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,760.0,0.0,0.01,0.001,0.0,0,0,91.24,92.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,765.0,0.0,0.01,0.001,0.0,0,0,96.24,97.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,770.0,0.0,0.01,0.001,0.0,0,0,101.24,102.15,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,775.0,0.0,0.01,0.001,0.0,0,0,106.24,107.16,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:31:56.000000000",668.3,780.0,0.0,0.01,0.001,0.0,0,0,111.24,112.15,-1.0,0.0,0,0,0.0,1066841.8000000005,0.0,-1564815.0938]
["2026-03-18T09:32:08.000000000",668.38,590.0,77.0,79.77,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,595.0,72.05,74.77,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,600.0,67.03,69.76,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,605.0,63.35,63.53,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,610.0,58.29,58.64,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,614.0,54.23,54.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,615.0,53.23,53.64,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,616.0,52.35,52.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,617.0,51.21,51.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,618.0,50.21,50.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,619.0,49.21,49.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,620.0,48.23,48.63,0.999,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,621.0,47.22,47.64,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,622.0,46.22,46.64,0.999,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,623.0,45.23,45.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,624.0,44.23,44.63,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,625.0,43.3,43.63,0.999,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,626.0,42.23,42.63,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,627.0,41.4,41.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,628.0,40.23,40.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,496,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,629.0,39.23,39.63,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,501,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,630.0,38.23,38.63,0.997,0.001,45,0,0.01,0.02,-0.003,0.001,1193,10,123.8,1073624.3000000005,-767.30024,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,631.0,37.22,37.64,0.997,0.001,6,0,0.01,0.02,-0.003,0.001,430,1,43.6,1073624.3000000005,-283.39312,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,632.0,36.22,36.53,0.997,0.001,1,0,0.01,0.02,-0.004,0.001,346,0,34.7,1073624.3000000005,-230.5911,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,633.0,35.22,35.64,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,662,326,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,634.0,34.23,34.64,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,344,0,34.6,1073624.3000000005,-228.58596000000003,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,635.0,33.22,33.53,0.996,0.001,45,0,0.01,0.02,-0.004,0.001,6188,164,623.3,1073624.3000000005,-4105.85834,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,636.0,32.35,32.64,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,1311,16,131.6,1073624.3000000005,-872.90428,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,637.0,31.22,31.65,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,3104,0,310.9,1073624.3000000005,-2071.3096200000005,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,638.0,30.22,30.65,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1,130.79999999999998,1073624.3000000005,-872.90428,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,639.0,29.24,29.64,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,2817,3,282.3,1073624.3000000005,-1878.8161800000003,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,640.0,28.22,28.64,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,8491,1504,849.7,1073624.3000000005,-5671.2043,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,641.0,27.23,27.66,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,917,146,92.30000000000001,1073624.3000000005,-608.8941800000001,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,642.0,26.23,26.64,0.993,0.002,5,0,0.02,0.03,-0.007,0.002,1825,502,365.99999999999994,1073624.3000000005,-2432.9032,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,643.0,25.23,25.64,0.993,0.002,2,0,0.02,0.03,-0.007,0.002,1086,0,217.60000000000002,1073624.3000000005,-1449.0478400000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,644.0,24.37,24.54,0.993,0.002,22,0,0.02,0.03,-0.007,0.002,6912,2,1386.8,1073624.3000000005,-9210.2764,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,645.0,23.37,23.55,0.992,0.002,61,2,0.02,0.03,-0.008,0.002,6481,506,1308.3999999999999,1073624.3000000005,-8581.9992,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,646.0,22.3,22.54,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,2142,2,430.79999999999995,1073624.3000000005,-2847.2988,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,647.0,21.28,21.55,0.992,0.002,7,0,0.02,0.03,-0.008,0.002,4651,35,931.5999999999999,1073624.3000000005,-6207.91344,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,648.0,20.28,20.55,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,2965,166,889.5,1073624.3000000005,-5945.2401,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,649.0,19.29,19.56,0.989,0.003,25,0,0.03,0.04,-0.012,0.003,2243,12,680.4,1073624.3000000005,-4447.40052,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,650.0,18.3,18.55,0.985,0.004,155,4,0.04,0.05,-0.015,0.004,9218,138,3749.2,1073624.3000000005,-24230.11176,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,651.0,17.3,17.56,0.982,0.005,19,2,0.05,0.06,-0.018,0.005,2947,328,1483.0,1073624.3000000005,-9785.0832,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,652.0,16.31,16.58,0.979,0.006,5,1,0.06,0.07,-0.021,0.006,4225,272,2538.0000000000005,1073624.3000000005,-16923.3816,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,653.0,15.33,15.59,0.975,0.007,12,0,0.07,0.08,-0.025,0.007,3691,48,2592.1,1073624.3000000005,-17212.79014,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,654.0,14.35,14.61,0.969,0.009,10,6,0.09,0.1,-0.031,0.009,2125,2172,1921.5,1073624.3000000005,-12722.6133,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,655.0,13.37,13.63,0.96,0.011,806,1,0.12,0.13,-0.04,0.011,6114,767,7611.999999999999,1073624.3000000005,-39025.371439999995,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,656.0,12.41,12.66,0.951,0.013,48,6,0.14,0.15,-0.049,0.013,3837,1683,5050.5,1073624.3000000005,-32922.39366,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,657.0,11.45,11.71,0.939,0.016,130,0,0.19,0.2,-0.06,0.016,4207,728,6939.2,1073624.3000000005,-43599.764160000006,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,658.0,10.51,10.76,0.923,0.02,490,0,0.24,0.25,-0.076,0.019,4268,5101,9089.199999999999,1073624.3000000005,-47650.14696,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,659.0,9.59,9.82,0.905,0.023,382,4,0.31,0.32,-0.095,0.023,4348,2085,10879.0,1073624.3000000005,-60968.28684000001,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,660.0,8.84,8.89,0.882,0.028,685,62,0.4,0.41,-0.118,0.028,16026,5556,46790.8,1073624.3000000005,-287101.29224000004,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,661.0,7.95,8.0,0.854,0.032,274,18,0.52,0.53,-0.146,0.032,12573,3428,41110.4,1073624.3000000005,-263052.97984,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,662.0,7.1,7.14,0.821,0.037,422,24,0.66,0.67,-0.178,0.037,5735,1261,22780.9,1073624.3000000005,-131390.80878,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,663.0,6.27,6.32,0.784,0.042,647,39,0.83,0.84,-0.216,0.042,4854,2340,23104.200000000004,1073624.3000000005,-118098.73572000001,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,664.0,5.48,5.5,0.743,0.047,950,71,1.04,1.05,-0.258,0.047,5182,2097,28820.4,1073624.3000000005,-132943.45552000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,665.0,4.74,4.75,0.696,0.051,1644,108,1.3,1.31,-0.306,0.052,12635,2667,74086.40000000001,1073624.3000000005,-383099.3748799999,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,666.0,4.04,4.05,0.645,0.055,1313,351,1.59,1.6,-0.358,0.056,3322,1787,25824.7,1073624.3000000005,-76073.00646,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,667.0,3.39,3.4,0.589,0.059,1179,319,1.93,1.95,-0.414,0.06,6197,2624,44138.1,1073624.3000000005,-202023.87042,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,668.0,2.79,2.8,0.53,0.061,2862,3178,2.34,2.35,-0.475,0.062,5828,6926,53591.8,1073624.3000000005,-124822.63852000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,669.0,2.24,2.26,0.467,0.063,3253,4178,2.79,2.8,-0.537,0.062,3874,3545,44512.7,1073624.3000000005,-23559.726619999998,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,670.0,1.76,1.77,0.403,0.063,5565,4553,3.31,3.32,-0.598,0.063,15382,3157,131966.1,1073624.3000000005,-413373.64698,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,671.0,1.34,1.35,0.338,0.061,9868,2202,3.87,3.9,-0.663,0.061,6995,729,102864.3,1073624.3000000005,117135.60014,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,672.0,0.99,1.0,0.275,0.057,7350,2267,4.52,4.57,-0.726,0.057,10395,1034,101146.49999999999,1073624.3000000005,-116007.37470000001,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,673.0,0.7,0.71,0.216,0.051,9040,2262,5.23,5.28,-0.785,0.051,7122,321,82426.2,1073624.3000000005,65379.59483999999,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,674.0,0.48,0.49,0.164,0.044,6650,1640,6.01,6.06,-0.837,0.044,4635,75,49654.0,1073624.3000000005,59258.57079999997,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,675.0,0.32,0.33,0.12,0.036,12023,2253,6.87,6.9,-0.881,0.036,1746,86,49568.399999999994,1073624.3000000005,247281.88536,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,676.0,0.2,0.21,0.083,0.028,7869,1675,7.7,7.93,-0.917,0.027,1036,20,24830.4,1073624.3000000005,128569.5768,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,677.0,0.13,0.14,0.059,0.022,7475,2014,8.64,8.84,-0.94,0.019,1172,43,18671.8,1073624.3000000005,95031.60515999999,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,678.0,0.08,0.09,0.039,0.016,9865,915,9.57,9.81,-0.955,0.011,505,35,16339.500000000002,1073624.3000000005,101784.2483,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,679.0,0.05,0.06,0.027,0.011,5634,543,10.54,10.8,-0.962,0.004,1344,11,6734.999999999999,1073624.3000000005,37828.971240000006,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,680.0,0.03,0.04,0.018,0.008,12781,1042,11.51,11.71,-1.0,0.0,2330,24,10224.800000000001,1073624.3000000005,68340.51824,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,681.0,0.02,0.03,0.013,0.006,4769,356,12.53,12.77,-1.0,0.0,92,30,2861.4,1073624.3000000005,19125.02532,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,682.0,0.01,0.02,0.008,0.004,5322,354,13.52,13.77,-1.0,0.0,30,16,2128.8,1073624.3000000005,14228.473440000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,683.0,0.01,0.02,0.008,0.004,3522,155,14.49,14.76,-1.0,0.0,10,6,1408.8000000000002,1073624.3000000005,9416.13744,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,684.0,0.01,0.02,0.007,0.003,8474,733,15.49,15.76,-1.0,0.0,14,1,2542.2000000000003,1073624.3000000005,16991.556360000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,685.0,0.0,0.01,0.003,0.001,9561,172,16.5,16.76,-1.0,0.0,79,0,956.1,1073624.3000000005,6390.38118,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,686.0,0.0,0.01,0.003,0.001,3771,1,17.51,17.75,-1.0,0.0,13,0,377.09999999999997,1073624.3000000005,2520.46098,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,687.0,0.0,0.01,0.003,0.001,1685,2,18.5,18.76,-1.0,0.0,0,0,168.5,1073624.3000000005,1126.2203,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,688.0,0.0,0.01,0.002,0.001,2322,0,19.48,19.76,-1.0,0.0,2,0,232.20000000000002,1073624.3000000005,1551.97836,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,689.0,0.0,0.01,0.002,0.001,2348,0,20.5,20.72,-1.0,0.0,0,0,234.79999999999998,1073624.3000000005,1569.3562399999998,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,690.0,0.0,0.01,0.002,0.001,4093,60,21.48,21.61,-1.0,0.0,12,0,409.3,1073624.3000000005,2735.67934,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,691.0,0.0,0.01,0.002,0.001,1910,1,22.48,22.61,-1.0,0.0,3,0,191.0,1073624.3000000005,1276.6058,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,692.0,0.0,0.01,0.002,0.001,2740,0,23.48,23.6,-1.0,0.0,0,0,274.0,1073624.3000000005,1831.3612,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,693.0,0.0,0.01,0.002,0.001,2038,0,24.47,24.6,-1.0,0.0,0,0,203.8,1073624.3000000005,1362.1584400000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,694.0,0.0,0.01,0.002,0.001,2402,0,24.16,26.97,-1.0,0.0,0,0,240.20000000000002,1073624.3000000005,1605.4487600000002,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,695.0,0.0,0.01,0.002,0.001,2408,0,25.24,27.97,-1.0,0.0,0,0,240.79999999999998,1073624.3000000005,1609.4590399999997,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,696.0,0.0,0.01,0.002,0.001,1302,0,26.26,28.97,-1.0,0.0,0,0,130.20000000000002,1073624.3000000005,870.2307600000001,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,697.0,0.0,0.01,0.002,0.001,4876,0,27.24,29.97,-1.0,0.0,0,0,487.6,1073624.3000000005,3259.02088,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,698.0,0.0,0.01,0.002,0.001,1851,0,28.23,30.97,-1.0,0.0,0,0,185.1,1073624.3000000005,1237.17138,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,699.0,0.0,0.01,0.002,0.001,2808,0,29.2,31.97,-1.0,0.0,0,0,280.8,1073624.3000000005,1876.81104,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,700.0,0.0,0.01,0.002,0.001,1618,0,30.2,32.94,-1.0,0.0,6,0,161.8,1073624.3000000005,1081.43884,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,701.0,0.0,0.01,0.002,0.0,837,0,31.18,33.97,-1.0,0.0,1,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,702.0,0.0,0.01,0.002,0.0,4908,0,32.24,34.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,703.0,0.0,0.01,0.002,0.0,319,0,33.2,35.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,704.0,0.0,0.01,0.002,0.0,342,0,34.19,36.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,705.0,0.0,0.01,0.001,0.0,1683,0,35.23,37.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,706.0,0.0,0.01,0.001,0.0,1609,0,36.2,38.97,-1.0,0.0,10,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,707.0,0.0,0.01,0.001,0.0,2967,0,37.19,39.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,708.0,0.0,0.01,0.001,0.0,762,1,38.22,40.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,709.0,0.0,0.01,0.001,0.0,401,0,39.19,41.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,710.0,0.0,0.01,0.001,0.0,305,0,40.82,42.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,711.0,0.0,0.01,0.001,0.0,1139,0,41.2,43.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,712.0,0.0,0.01,0.001,0.0,196,0,42.24,44.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,713.0,0.0,0.01,0.001,0.0,3433,0,43.22,45.96,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,714.0,0.0,0.01,0.001,0.0,520,0,44.24,46.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,715.0,0.0,0.01,0.001,0.0,2258,0,45.22,47.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,720.0,0.0,0.01,0.001,0.0,132,0,50.2,52.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,725.0,0.0,0.01,0.001,0.0,72,0,55.17,57.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,730.0,0.0,0.01,0.001,0.0,18,0,60.16,62.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,735.0,0.0,0.01,0.001,0.0,11,0,65.19,67.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,740.0,0.0,0.01,0.001,0.0,500,0,70.19,72.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,745.0,0.0,0.01,0.001,0.0,13,0,75.2,77.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,750.0,0.0,0.01,0.001,0.0,3,0,80.19,82.95,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,755.0,0.0,0.01,0.001,0.0,14,0,85.23,87.98,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,760.0,0.0,0.01,0.001,0.0,0,0,90.23,92.93,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,765.0,0.0,0.01,0.001,0.0,0,0,95.2,97.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,770.0,0.0,0.01,0.001,0.0,0,0,100.23,102.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,775.0,0.0,0.01,0.001,0.0,0,0,105.19,107.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:08.000000000",668.38,780.0,0.0,0.01,0.001,0.0,0,0,110.24,112.97,-1.0,0.0,0,0,0.0,1073624.3000000005,0.0,-1623025.1488600003]
["2026-03-18T09:32:20.000000000",668.6,590.0,77.24,79.92,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,595.0,72.24,74.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,600.0,67.24,69.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,605.0,63.56,63.73,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1403,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,610.0,58.29,58.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1105,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,614.0,54.23,54.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,615.0,53.23,53.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1494,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,616.0,52.31,52.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,617.0,51.21,51.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,618.0,50.21,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,619.0,49.21,49.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,620.0,48.23,48.69,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,621.0,47.22,47.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,622.0,46.22,46.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,623.0,45.23,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,624.0,44.23,44.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,625.0,43.3,43.69,1.0,0.0,29,0,0.0,0.01,-0.001,0.0,1580,5,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,626.0,42.23,42.7,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,386,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,627.0,41.31,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,628.0,40.23,40.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,496,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,629.0,39.23,39.69,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,501,0,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,630.0,38.23,38.7,1.0,0.0,45,0,0.01,0.02,-0.003,0.001,1193,10,119.30000000000001,1075730.7000000002,-797.6398000000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,631.0,37.22,37.7,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,430,1,43.0,1075730.7000000002,-287.498,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,632.0,36.22,36.72,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,346,0,34.6,1075730.7000000002,-231.33560000000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,633.0,35.22,35.71,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,662,399,0.0,1075730.7000000002,0.0,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,634.0,34.23,34.72,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,0,34.400000000000006,1075730.7000000002,-229.99840000000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,635.0,33.56,33.73,1.0,0.0,45,0,0.01,0.02,-0.004,0.001,6188,164,618.8,1075730.7000000002,-4137.2968,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,636.0,32.57,32.7,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,16,131.1,1075730.7000000002,-876.5346000000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,637.0,31.22,31.71,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3104,7,310.40000000000003,1075730.7000000002,-2075.3344,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,638.0,30.22,30.7,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,1,130.7,1075730.7000000002,-873.8602,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,639.0,29.24,29.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,3,281.70000000000005,1075730.7000000002,-1883.4462000000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,640.0,28.22,28.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,8491,1504,849.0999999999999,1075730.7000000002,-5677.082600000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,641.0,27.23,27.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,917,146,91.7,1075730.7000000002,-613.1062000000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,642.0,26.23,26.71,1.0,0.0,5,0,0.02,0.03,-0.007,0.002,1825,575,365.0,1075730.7000000002,-2440.39,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,643.0,25.23,25.73,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1086,0,217.20000000000002,1075730.7000000002,-1452.1992000000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,644.0,24.53,24.74,1.0,0.0,22,0,0.02,0.03,-0.007,0.002,6912,2,1382.4,1075730.7000000002,-9242.726400000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,645.0,23.58,23.71,1.0,0.0,61,2,0.02,0.03,-0.008,0.002,6481,506,1296.2,1075730.7000000002,-8666.3932,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,646.0,22.54,22.71,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2142,2,428.4,1075730.7000000002,-2864.2824,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,647.0,21.58,21.74,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,4651,35,930.1999999999999,1075730.7000000002,-6219.3171999999995,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,648.0,20.59,20.75,1.0,0.0,0,0,0.03,0.04,-0.011,0.003,2965,166,889.5,1075730.7000000002,-5947.197000000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,649.0,19.6,19.72,1.0,0.0,25,0,0.03,0.04,-0.012,0.003,2243,16,672.9,1075730.7000000002,-4499.0094,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,650.0,18.6,18.77,1.0,0.0,155,4,0.04,0.05,-0.015,0.004,9218,141,3687.2,1075730.7000000002,-24652.6192,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,651.0,17.61,17.76,1.0,0.0,19,2,0.05,0.06,-0.018,0.005,2947,364,1473.5,1075730.7000000002,-9851.821,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,652.0,16.63,16.77,1.0,0.0,5,1,0.06,0.07,-0.021,0.006,4225,273,2535.0,1075730.7000000002,-16949.010000000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,653.0,15.63,15.76,0.955,0.002,12,0,0.07,0.08,-0.025,0.007,3691,49,2586.1,1075730.7000000002,-17258.571799999998,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,654.0,14.65,14.8,0.953,0.003,10,6,0.08,0.09,-0.031,0.009,2125,2186,1915.5,1075730.7000000002,-12766.917,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,655.0,13.66,13.79,0.95,0.006,806,1,0.11,0.12,-0.037,0.011,6114,874,7208.999999999999,1075730.7000000002,-41732.67479999999,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,656.0,12.69,12.85,0.944,0.009,48,6,0.13,0.14,-0.047,0.013,3837,1721,5031.3,1075730.7000000002,-33061.6014,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,657.0,11.74,11.87,0.935,0.013,130,0,0.17,0.18,-0.058,0.016,4207,837,6900.2,1075730.7000000002,-43874.8692,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,658.0,10.74,10.94,0.923,0.017,490,0,0.22,0.23,-0.072,0.019,4268,5153,8942.199999999999,1075730.7000000002,-48648.673200000005,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,659.0,9.81,10.0,0.906,0.021,382,4,0.29,0.3,-0.091,0.023,4348,2157,10802.6,1075730.7000000002,-61499.1652,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,660.0,8.97,9.02,0.884,0.026,685,75,0.37,0.38,-0.114,0.027,16026,5675,45051.2,1075730.7000000002,-277396.7912,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,661.0,8.08,8.13,0.858,0.031,274,18,0.48,0.49,-0.141,0.032,12573,3456,41083.00000000001,1075730.7000000002,-263322.76119999995,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,662.0,7.22,7.26,0.827,0.037,422,25,0.61,0.62,-0.173,0.037,5735,1300,22780.9,1075730.7000000002,-131434.0566,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,663.0,6.38,6.43,0.789,0.042,647,40,0.78,0.79,-0.211,0.042,4854,2403,23104.200000000004,1075730.7000000002,-118137.60840000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,664.0,5.59,5.63,0.747,0.047,950,71,0.98,0.99,-0.253,0.047,5182,2130,28820.4,1075730.7000000002,-132987.21440000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,665.0,4.83,4.86,0.7,0.052,1644,114,1.23,1.24,-0.3,0.052,12635,2912,74250.8,1075730.7000000002,-382126.2952,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,666.0,4.12,4.15,0.647,0.056,1313,363,1.51,1.52,-0.353,0.056,3322,1852,25956.0,1075730.7000000002,-75220.1744,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,667.0,3.46,3.49,0.591,0.06,1179,321,1.85,1.87,-0.409,0.06,6197,2809,44256.0,1075730.7000000002,-201302.08800000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,668.0,2.86,2.87,0.531,0.062,2862,3294,2.24,2.25,-0.469,0.062,5828,7172,53878.0,1075730.7000000002,-122950.19120000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,669.0,2.3,2.32,0.468,0.063,3253,4896,2.68,2.7,-0.532,0.063,3874,3759,44900.1,1075730.7000000002,-26157.63780000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,670.0,1.81,1.82,0.404,0.063,5565,4834,3.19,3.21,-0.597,0.063,15382,3373,131966.1,1075730.7000000002,-413509.71060000005,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,671.0,1.38,1.39,0.339,0.061,9868,2254,3.75,3.78,-0.661,0.061,6995,836,102864.3,1075730.7000000002,117174.15580000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,672.0,1.02,1.03,0.276,0.057,7350,2358,4.39,4.42,-0.724,0.057,10395,1046,101146.49999999999,1075730.7000000002,-116045.55900000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,673.0,0.73,0.74,0.217,0.051,9040,2445,5.09,5.14,-0.783,0.051,7122,322,82426.2,1075730.7000000002,65401.114799999996,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,674.0,0.5,0.51,0.164,0.044,6650,1705,5.86,5.9,-0.836,0.044,4635,86,49654.0,1075730.7000000002,59278.07599999998,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,675.0,0.33,0.34,0.12,0.036,12023,2312,6.7,6.74,-0.88,0.036,1746,86,49568.399999999994,1075730.7000000002,247363.2792,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,676.0,0.21,0.22,0.083,0.028,7869,1693,7.54,7.71,-0.917,0.028,1036,21,24934.0,1075730.7000000002,127919.22639999999,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,677.0,0.13,0.14,0.058,0.022,7475,2022,8.46,8.62,-0.942,0.022,1172,43,19023.399999999998,1075730.7000000002,92712.0876,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,678.0,0.08,0.09,0.039,0.016,9865,923,9.39,9.54,-0.961,0.016,505,46,16592.0,1075730.7000000002,100129.536,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,679.0,0.05,0.06,0.027,0.011,5634,598,10.33,10.54,-0.973,0.011,1344,11,7675.799999999999,1075730.7000000002,31551.234,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,680.0,0.03,0.04,0.018,0.008,12781,1139,11.31,11.48,-0.982,0.008,2330,24,12088.800000000001,1075730.7000000002,55900.308800000006,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,681.0,0.02,0.03,0.013,0.006,4769,376,12.34,12.46,-0.987,0.006,92,30,2916.6,1075730.7000000002,18762.253200000003,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,682.0,0.01,0.02,0.008,0.004,5322,354,13.31,13.52,-0.992,0.004,30,16,2140.8,1075730.7000000002,14152.9248,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,683.0,0.01,0.02,0.008,0.004,3522,162,14.32,14.5,-0.992,0.004,10,6,1412.8,1075730.7000000002,9392.492800000002,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,684.0,0.01,0.02,0.007,0.003,8474,740,15.33,15.44,-0.993,0.003,14,1,2546.4,1075730.7000000002,16969.068,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,685.0,0.0,0.01,0.003,0.001,9561,174,16.3,16.45,-0.997,0.001,79,0,964.0,1075730.7000000002,6339.6652,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,686.0,0.0,0.01,0.003,0.001,3771,1,17.32,17.45,-0.997,0.001,13,0,378.4,1075730.7000000002,2512.5988,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,687.0,0.0,0.01,0.003,0.001,1685,2,18.31,18.43,-0.997,0.001,0,0,168.5,1075730.7000000002,1126.5910000000001,-1641357.5062000002]
["2026-03-18T09:32:20.000000000",668.6,688.0,0.0,0.01,0.002,0.001,2322,0,19.3,19.44,-0.998,0.001,2,0,232.39999999999998,1075730.7000000002,1551.152,-1641357.5062000002]
["2026-03-18T09:32:32.000000000",668.94,629.0,39.23,40.04,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,501,0,0.0,1087821.6000000003,0.0,-1395542.6280000005]
["2026-03-18T09:32:32.000000000",668.94,690.0,0.0,0.01,0.002,0.001,4093,60,20.97,21.09,-1.0,0.0,12,0,409.3,1087821.6000000003,2737.9714200000008,-1395542.6280000005]
["2026-03-18T09:32:58.000000000",668.9,595.0,72.55,75.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1088338.0,0.0,-1462711.7238000003]
["2026-03-18T09:33:11.000000000",668.55,617.0,51.21,52.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1082418.7000000002,0.0,-1579310.9851499994]
["2026-03-18T09:33:11.000000000",668.55,632.0,36.22,37.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,346,0,34.6,1082418.7000000002,-231.3183,-1579310.9851499994]
["2026-03-18T09:33:24.000000000",668.67,645.0,23.65,23.77,1.0,0.0,61,2,0.02,0.03,-0.008,0.002,6481,526,1296.2,1090135.1,-8667.30054,-1524221.8976099996]
["2026-03-18T09:33:37.000000000",668.59,679.0,0.06,0.07,0.031,0.013,5634,1659,10.4,10.62,-0.969,0.013,1344,13,9071.399999999998,1083715.6,37287.2643,-1567475.8254999998]
["2026-03-18T09:33:50.000000000",668.75,679.0,0.06,0.07,0.031,0.013,5634,1717,10.21,10.42,-0.969,0.013,1344,14,9071.399999999998,1094757.0999999999,37296.1875,-1500402.8187499996]
["2026-03-18T09:33:50.000000000",668.75,750.0,0.0,0.01,0.001,0.0,3,0,80.01,82.64,-0.999,0.0,0,0,0.0,1094757.0999999999,0.0,-1500402.8187499996]
["2026-03-18T09:34:15.000000000",668.66,621.0,47.22,48.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,3,0.0,1081439.9000000001,0.0,-1535087.5622200002]
["2026-03-18T09:34:15.000000000",668.66,673.0,0.76,0.77,0.228,0.052,9040,4308,5.1,5.13,-0.772,0.052,7122,400,84042.4,1081439.9000000001,66689.47375999998,-1535087.5622200002]
["2026-03-18T09:34:28.000000000",668.7,683.0,0.01,0.02,0.008,0.004,3522,185,14.23,14.47,-0.992,0.004,10,17,1412.8,1085716.1,9393.897600000002,-1514755.9575000005]
["2026-03-18T09:34:41.000000000",668.66,683.0,0.01,0.02,0.008,0.004,3522,185,14.24,14.49,-0.992,0.004,10,17,1412.8,1081082.6,9393.335680000002,-1568194.9248]
["2026-03-18T09:34:54.000000000",668.59,694.0,0.0,0.01,0.002,0.001,2402,0,24.03,26.79,-0.998,0.001,0,0,240.20000000000002,1084896.2,1605.9531800000004,-1542613.6377599998]
["2026-03-18T09:35:06.000000000",668.67,625.0,43.51,43.88,1.0,0.0,29,7,0.0,0.01,-0.001,0.0,1580,142,0.0,1086395.7999999998,0.0,-1552623.6558599994]
["2026-03-18T09:35:18.000000000",668.87,625.0,43.51,44.02,1.0,0.0,29,8,0.0,0.01,-0.001,0.0,1580,142,0.0,1086395.7999999998,0.0,-1553088.04746]
["2026-03-18T09:35:31.000000000",668.91,651.0,17.88,18.05,1.0,0.0,19,2,0.04,0.05,-0.015,0.005,2947,1323,1473.5,1099265.7000000002,-9856.388850000001,-1438265.53233]
["2026-03-18T09:35:31.000000000",668.91,687.0,0.0,0.01,0.003,0.001,1685,2,18.01,18.24,-0.997,0.001,0,0,168.5,1099265.7000000002,1127.1133499999999,-1438265.53233]
["2026-03-18T09:35:43.000000000",668.81,750.0,0.0,0.01,0.001,0.0,3,0,79.82,82.51,-0.999,0.0,0,0,0.0,1097919.8,0.0,-1435739.7774799992]
["2026-03-18T09:36:08.000000000",668.79,614.0,54.52,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1096321.5,0.0,-1486557.6540299992]
["2026-03-18T09:36:21.000000000",668.79,614.0,54.52,55.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1098965.5,0.0,-1484346.6342899986]
["2026-03-18T09:36:21.000000000",668.79,679.0,0.07,0.08,0.034,0.014,5634,1978,10.21,10.43,-0.966,0.014,1344,59,9769.2,1098965.5,40167.5274,-1484346.6342899986]
["2026-03-18T09:36:33.000000000",668.66,676.0,0.25,0.26,0.098,0.031,7869,4784,7.55,7.71,-0.902,0.031,1036,71,27605.5,1098965.5,141637.56717999998,-1484058.1056600001]
["2026-03-18T09:36:45.000000000",668.74,676.0,0.25,0.26,0.097,0.03,7869,5080,7.45,7.66,-0.903,0.03,1036,71,26714.999999999996,1094393.9,137085.0126,-1547063.7847400005]
["2026-03-18T09:36:45.000000000",668.74,714.0,0.0,0.01,0.001,0.0,520,0,43.89,46.69,-0.999,0.0,0,0,0.0,1094393.9,0.0,-1547063.7847400005]
["2026-03-18T09:37:09.000000000",668.7,618.0,50.21,51.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1099561.4000000006,0.0,-1489510.5264000008]
["2026-03-18T09:37:22.000000000",669.0,618.0,50.21,51.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1111655.3,0.0,-1417456.4609999997]
["2026-03-18T09:37:34.000000000",669.14,616.0,52.31,53.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1111655.3,0.0,-1417753.0886599994]
["2026-03-18T09:37:34.000000000",669.14,681.0,0.03,0.04,0.017,0.008,4769,993,11.74,11.96,-0.983,0.008,92,30,3888.7999999999997,1111655.3,25036.542240000006,-1417753.0886599994]
["2026-03-18T09:37:46.000000000",669.15,785.0,0.0,0.01,0.001,0.0,10,0,114.58,117.26,-0.999,0.0,0,0,0.0,1118667.4000000004,0.0,-1368285.9498000008]
["2026-03-18T09:37:59.000000000",669.04,623.0,45.23,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1118401.1,0.0,-1377459.025360001]
["2026-03-18T09:38:12.000000000",668.91,622.0,46.22,47.31,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1109908.8,0.0,-1470458.1639]
["2026-03-18T09:38:24.000000000",669.1,644.0,24.61,25.3,1.0,0.0,22,1,0.02,0.03,-0.007,0.002,6912,2,1382.4,1120867.3000000003,-9249.638400000002,-1394830.6167000004]
["2026-03-18T09:38:37.000000000",669.02,670.0,1.88,1.89,0.432,0.066,5565,13578,2.93,2.95,-0.568,0.066,15382,5458,138250.2,1114157.5,-433472.77644000005,-1429632.1830999998]
["2026-03-18T09:38:37.000000000",669.02,685.0,0.0,0.01,0.003,0.002,9561,974,15.85,16.11,-0.997,0.002,79,0,1928.0,1114157.5,12687.29528,-1429632.1830999998]
["2026-03-18T09:38:49.000000000",669.19,679.0,0.07,0.08,0.035,0.014,5634,3201,9.81,10.0,-0.965,0.014,1344,136,9769.2,1114157.5,40191.551400000004,-1429995.4569499998]
["2026-03-18T09:39:14.000000000",669.09,605.0,63.97,64.27,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1403,0,0.0,1121055.8000000003,0.0,-1404636.6951600001]
["2026-03-18T09:39:14.000000000",669.09,672.0,1.1,1.11,0.304,0.061,7350,7649,3.98,4.01,-0.696,0.062,10395,1553,109283.99999999999,1121055.8000000003,-131235.31260000003,-1404636.6951600001]
["2026-03-18T09:39:27.000000000",669.01,674.0,0.53,0.54,0.187,0.049,6650,5836,5.52,5.55,-0.813,0.049,4635,296,55296.5,1124925.4000000001,66054.70235,-1376470.6807400018]
["2026-03-18T09:39:39.000000000",669.18,674.0,0.56,0.57,0.188,0.05,6650,5902,5.37,5.4,-0.812,0.05,4635,296,56425.0,1126384.0000000002,67419.885,-1358001.7713600008]
["2026-03-18T09:39:39.000000000",669.18,707.0,0.0,0.01,0.001,0.0,2967,0,36.42,39.22,-0.998,0.0,0,0,0.0,1126384.0000000002,0.0,-1358001.7713600008]
["2026-03-18T09:40:03.000000000",669.08,616.0,52.31,53.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1123703.3,0.0,-1408874.3961200002]
["2026-03-18T09:40:03.000000000",669.08,677.0,0.16,0.17,0.07,0.025,7475,7222,8.03,8.18,-0.93,0.025,1172,100,21617.5,1123703.3,105430.281,-1408874.3961200002]
["2026-03-18T09:40:16.000000000",669.18,780.0,0.0,0.01,0.001,0.0,0,0,109.43,112.12,-0.999,0.0,0,0,0.0,1128111.9000000001,0.0,-1372083.3261000009]
["2026-03-18T09:40:28.000000000",669.08,678.0,0.11,0.12,0.051,0.019,9865,4424,8.79,9.12,-0.949,0.019,505,146,19703.0,1125760.3000000003,118989.18720000001,-1409606.3696400002]
["2026-03-18T09:40:41.000000000",669.14,760.0,0.0,0.01,0.001,0.0,0,0,89.55,92.3,-0.999,0.0,0,0,0.0,1129884.0000000005,0.0,-1371850.7537999991]
["2026-03-18T09:40:53.000000000",669.19,643.0,25.9,26.28,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1086,1,217.20000000000002,1137173.5000000002,-1453.4806800000003,-1338471.6790300002]
["2026-03-18T09:41:06.000000000",669.48,620.0,48.23,49.52,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1137173.5000000002,0.0,-1339051.7187599998]
["2026-03-18T09:41:18.000000000",669.4,636.0,32.57,33.61,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,38,131.1,1148259.1,-877.5834,-1267389.0773999998]
["2026-03-18T09:41:30.000000000",669.43,667.0,3.79,3.82,0.653,0.061,1179,2111,1.39,1.41,-0.348,0.061,6197,9980,44993.6,1145596.5,-204911.18414000003,-1312527.9709499998]
["2026-03-18T09:41:30.000000000",669.43,780.0,0.0,0.01,0.001,0.0,0,0,109.18,111.91,-0.999,0.0,0,0,0.0,1145596.5,0.0,-1312527.9709499998]
["2026-03-18T09:41:42.000000000",669.37,671.0,1.48,1.49,0.38,0.068,9868,10838,3.13,3.15,-0.621,0.068,6995,1997,114668.4,1142197.8000000003,130770.80067999999,-1345282.4223800006]
["2026-03-18T09:41:54.000000000",669.14,785.0,0.0,0.01,0.001,0.0,10,0,114.5,117.08,-0.999,0.0,0,0,0.0,1146804.6,0.0,-1356784.39756]
["2026-03-18T09:42:13.000000000",669.37,670.0,1.95,1.96,0.453,0.069,5565,21282,2.58,2.6,-0.547,0.069,15382,7363,144534.30000000002,1145877.2000000004,-453413.1650100001,-1340221.9851799998]
["2026-03-18T09:42:26.000000000",669.53,692.0,0.0,0.01,0.002,0.001,2740,0,22.43,22.53,-0.998,0.001,0,0,274.0,1153598.5,1834.5122000000001,-1312105.3917300005]
["2026-03-18T09:42:38.000000000",669.3,605.0,64.23,64.33,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,1403,0,0.0,1144413.5,0.0,-1369586.582099999]
["2026-03-18T09:42:50.000000000",669.23,685.0,0.0,0.01,0.003,0.002,9561,1581,15.43,16.11,-0.997,0.002,79,0,1928.0,1144413.5,12691.277719999998,-1369443.3413099996]
["2026-03-18T09:43:04.000000000",669.37,610.0,58.56,59.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1105,500,0.0,1143931.8,0.0,-1392759.4977400003]
["2026-03-18T09:43:21.000000000",669.0,658.0,11.06,11.57,0.937,0.012,490,17,0.18,0.19,-0.054,0.015,4268,7428,6989.999999999999,1151553.7000000002,-38895.659999999996,-1354352.367]
["2026-03-18T09:43:21.000000000",669.0,735.0,0.0,0.01,0.001,0.0,11,0,64.61,67.42,-0.999,0.0,0,0,0.0,1151553.7000000002,0.0,-1354352.367]
["2026-03-18T09:43:34.000000000",668.91,674.0,0.47,0.48,0.17,0.048,6650,7924,5.59,5.61,-0.83,0.048,4635,345,54168.00000000001,1135043.8999999997,64696.97519999998,-1493298.0958499995]
["2026-03-18T09:43:46.000000000",668.67,740.0,0.0,0.01,0.001,0.0,500,0,69.98,72.44,-0.999,0.0,0,0,0.0,1121888.2999999998,0.0,-1575234.7319099996]
["2026-03-18T09:43:58.000000000",668.53,634.0,34.23,35.6,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,6,34.400000000000006,1112712.4,-229.97432000000003,-1695000.3214199997]
["2026-03-18T09:44:11.000000000",668.48,662.0,6.99,7.02,0.844,0.036,422,149,0.54,0.55,-0.156,0.037,5735,8329,22738.7,1118743.5,-131692.56544,-1659273.6483200002]
["2026-03-18T09:44:23.000000000",668.43,662.0,6.96,6.99,0.844,0.036,422,149,0.55,0.56,-0.156,0.037,5735,8702,22738.7,1118743.5,-131682.71529,-1659149.54037]
["2026-03-18T09:44:36.000000000",668.32,655.0,13.34,13.6,0.952,0.006,806,12,0.1,0.11,-0.035,0.01,6114,7398,6597.6,1104739.7,-37629.08928000001,-1713956.764]
["2026-03-18T09:44:36.000000000",668.32,760.0,0.0,0.01,0.001,0.0,0,0,90.3,92.69,-0.999,0.0,0,0,0.0,1104739.7,0.0,-1713956.764]
["2026-03-18T09:45:01.000000000",668.63,648.0,20.26,21.61,1.0,0.0,0,10,0.03,0.04,-0.011,0.003,2965,691,889.5,1114401.2,-5947.46385,-1671411.8542799999]
["2026-03-18T09:45:01.000000000",668.63,765.0,0.0,0.01,0.001,0.0,0,0,95.16,97.69,-0.999,0.0,0,0,0.0,1114401.2,0.0,-1671411.8542799999]
["2026-03-18T09:45:13.000000000",668.8,666.0,4.06,4.09,0.671,0.059,1313,1032,1.28,1.29,-0.329,0.059,3322,12876,27346.499999999996,1120598.2,-79273.53279999999,-1616095.0079999994]
["2026-03-18T09:45:26.000000000",668.63,683.0,0.01,0.02,0.008,0.004,3522,333,14.11,14.79,-0.992,0.004,10,19,1412.8,1120246.8999999997,9392.914240000002,-1634716.77125]
["2026-03-18T09:45:38.000000000",668.7,713.0,0.0,0.01,0.001,0.0,3433,0,42.93,45.69,-0.999,0.0,0,0,0.0,1120246.8999999997,0.0,-1634887.9124999999]
["2026-03-18T09:45:38.000000000",668.7,780.0,0.0,0.01,0.001,0.0,0,0,109.93,112.66,-0.999,0.0,0,0,0.0,1120246.8999999997,0.0,-1634887.9124999999]
["2026-03-18T09:45:50.000000000",668.84,730.0,0.0,0.01,0.001,0.0,18,0,59.88,62.57,-0.999,0.0,0,0,0.0,1126625.2999999998,0.0,-1649687.840440001]
["2026-03-18T09:46:15.000000000",668.72,655.0,13.34,14.21,0.956,0.004,806,13,0.09,0.1,-0.032,0.009,6114,7996,5825.0,1141785.9000000001,-34641.03344,-1479978.3367200005]
["2026-03-18T09:46:15.000000000",668.72,711.0,0.0,0.01,0.001,0.0,1139,0,40.5,43.88,-0.999,0.0,0,0,0.0,1141785.9000000001,0.0,-1479978.3367200005]
["2026-03-18T09:46:27.000000000",668.71,725.0,0.0,0.01,0.001,0.0,72,0,54.95,57.69,-0.999,0.0,0,0,0.0,1130496.2999999998,0.0,-1624511.2459099998]
["2026-03-18T09:46:39.000000000",669.1,730.0,0.0,0.01,0.001,0.0,18,0,59.49,62.29,-0.999,0.0,0,0,0.0,1130496.2999999998,0.0,-1625458.6811000002]
["2026-03-18T09:47:03.000000000",669.55,610.0,59.5,59.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1105,500,0.0,1159800.9999999998,0.0,-1279500.6763000006]
["2026-03-18T09:47:03.000000000",669.55,660.0,9.76,9.8,0.921,0.019,685,245,0.22,0.23,-0.075,0.021,16026,14396,34956.100000000006,1159800.9999999998,-216620.18105000004,-1279500.6763000006]
["2026-03-18T09:47:15.000000000",669.5,660.0,9.7,9.74,0.919,0.02,685,250,0.23,0.24,-0.078,0.022,16026,14562,36627.2,1152915.6,-226874.80400000003,-1316701.6330000001]
["2026-03-18T09:47:27.000000000",669.41,648.0,21.37,21.72,1.0,0.0,0,11,0.03,0.04,-0.011,0.003,2965,693,889.5,1151878.6,-5954.4019499999995,-1322790.3081399994]
["2026-03-18T09:47:27.000000000",669.41,750.0,0.0,0.01,0.001,0.0,3,0,79.44,81.91,-0.999,0.0,0,0,0.0,1151878.6,0.0,-1322790.3081399994]
["2026-03-18T09:47:40.000000000",669.32,750.0,0.0,0.01,0.001,0.0,3,0,79.44,81.91,-0.999,0.0,0,0,0.0,1151878.6,0.0,-1322612.4632800005]
["2026-03-18T09:47:52.000000000",669.59,765.0,0.0,0.01,0.001,0.0,0,0,94.16,96.81,-0.999,0.0,0,0,0.0,1152238.5000000002,0.0,-1356478.8576499997]
["2026-03-18T09:48:04.000000000",669.51,664.0,6.11,6.14,0.813,0.043,950,580,0.62,0.63,-0.186,0.043,5182,9932,26367.6,1158188.2,-121834.75176,-1293786.5653799996]
["2026-03-18T09:48:17.000000000",669.42,676.0,0.22,0.23,0.1,0.035,7869,9109,6.8,6.83,-0.9,0.035,1036,146,31167.5,1164064.8,160095.14010000002,-1274459.200919999]
["2026-03-18T09:48:29.000000000",669.34,711.0,0.0,0.01,0.001,0.0,1139,0,40.27,43.06,-0.999,0.0,0,0,0.0,1160799.5,0.0,-1329659.3048200007]
["2026-03-18T09:48:29.000000000",669.34,770.0,0.0,0.01,0.001,0.0,0,0,99.3,102.07,-0.999,0.0,0,0,0.0,1160799.5,0.0,-1329659.3048200007]
["2026-03-18T09:48:42.000000000",669.1,711.0,0.0,0.01,0.001,0.0,1139,0,40.52,43.15,-0.999,0.0,0,0,0.0,1145271.4,0.0,-1456373.7655999996]
["2026-03-18T09:49:07.000000000",669.09,653.0,15.97,16.75,1.0,0.0,12,0,0.05,0.06,-0.019,0.006,3691,702,2214.6,1146011.7,-14817.66714,-1462640.77635]
["2026-03-18T09:49:19.000000000",669.28,653.0,15.97,16.75,1.0,0.0,12,0,0.05,0.06,-0.019,0.006,3691,702,2214.6,1148194.5,-14821.87488,-1436679.7943999993]
["2026-03-18T09:49:19.000000000",669.28,668.0,3.0,3.01,0.58,0.068,2862,13776,1.72,1.73,-0.42,0.068,5828,38800,59092.00000000001,1148194.5,-134985.74464000002,-1436679.7943999993]
["2026-03-18T09:49:32.000000000",669.31,715.0,0.0,0.01,0.001,0.0,2258,0,44.3,47.02,-0.999,0.0,0,0,0.0,1153370.5999999999,0.0,-1351690.2856799986]
["2026-03-18T09:49:45.000000000",669.01,765.0,0.0,0.01,0.001,0.0,0,0,94.59,97.26,-0.999,0.0,0,0,0.0,1149018.7999999998,0.0,-1432153.721060001]
["2026-03-18T09:49:57.000000000",669.08,657.0,12.1,12.79,0.948,0.009,130,33,0.12,0.13,-0.043,0.013,4207,3282,5586.099999999999,1145661.5,-35809.83068,-1447798.7941999987]
["2026-03-18T09:50:10.000000000",669.0,656.0,12.99,13.78,0.953,0.005,48,10,0.1,0.11,-0.033,0.01,3837,3422,3861.0,1145661.5,-25508.969999999998,-1447625.6849999998]
["2026-03-18T09:51:00.000000000",668.95,681.0,0.03,0.04,0.017,0.007,4769,3414,11.55,12.22,-0.983,0.007,92,38,3402.7000000000003,1136833.9999999998,21900.754050000007,-1545769.523]
["2026-03-18T09:51:00.000000000",668.95,730.0,0.0,0.01,0.001,0.0,18,0,59.73,62.22,-0.999,0.0,0,0,0.0,1136833.9999999998,0.0,-1545769.523]
["2026-03-18T09:51:13.000000000",669.04,735.0,0.0,0.01,0.001,0.0,11,0,64.73,67.34,-0.999,0.0,0,0,0.0,1143754.5000000002,0.0,-1474943.50568]
["2026-03-18T09:51:25.000000000",668.93,720.0,0.0,0.01,0.001,0.0,132,0,49.67,52.47,-0.999,0.0,0,0,0.0,1143754.5000000002,0.0,-1474701.00331]
["2026-03-18T09:51:37.000000000",668.66,660.0,8.99,9.03,0.909,0.024,685,382,0.3,0.31,-0.091,0.024,16026,15861,40106.4,1135928.0000000002,-246189.91344,-1477369.4996799997]
["2026-03-18T09:51:49.000000000",668.66,660.0,8.97,9.01,0.901,0.025,685,382,0.31,0.32,-0.098,0.026,16026,15888,43380.1,1120533.3999999997,-267163.77165999997,-1628069.4158400004]
["2026-03-18T09:52:02.000000000",668.63,631.0,37.51,38.69,1.0,0.0,6,0,0.01,0.02,-0.003,0.001,430,3,43.0,1119967.5999999999,-287.5109,-1641433.1596000001]
["2026-03-18T09:52:14.000000000",668.67,707.0,0.0,0.01,0.001,0.0,2967,0,36.93,39.63,-0.999,0.0,0,0,0.0,1122886.9999999998,0.0,-1573737.5797799998]
["2026-03-18T09:52:26.000000000",668.74,624.0,44.51,45.69,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,207,0,0.0,1122886.9999999998,0.0,-1573902.32716]
["2026-03-18T09:52:39.000000000",668.64,649.0,19.55,20.71,1.0,0.0,25,1,0.03,0.04,-0.011,0.003,2243,927,672.9,1129930.9,-4499.27856,-1526568.6408000006]
["2026-03-18T09:52:51.000000000",668.89,649.0,19.55,20.71,1.0,0.0,25,1,0.03,0.04,-0.011,0.003,2243,927,672.9,1121237.2999999998,-4500.96081,-1639046.0493299996]
["2026-03-18T09:53:03.000000000",668.89,645.0,23.53,24.7,1.0,0.0,61,5,0.02,0.03,-0.007,0.002,6481,555,1296.2,1144756.7,-8670.152180000001,-1419672.8715900003]
["2026-03-18T09:53:03.000000000",668.89,711.0,0.0,0.01,0.001,0.0,1139,0,40.71,43.37,-0.999,0.0,0,0,0.0,1144756.7,0.0,-1419672.8715900003]
["2026-03-18T09:53:16.000000000",668.92,652.0,16.52,17.74,1.0,0.0,5,2,0.05,0.06,-0.018,0.005,4225,769,2112.5,1140241.8999999997,-14130.935,-1534615.5274800006]
["2026-03-18T09:53:28.000000000",668.76,680.0,0.04,0.05,0.022,0.01,12781,6987,11.05,11.33,-0.978,0.01,2330,280,15111.000000000002,1140241.8999999997,69892.1076,-1534248.46044]
["2026-03-18T09:53:40.000000000",668.76,653.0,15.59,16.75,1.0,0.0,12,0,0.07,0.08,-0.024,0.007,3691,984,2583.7,1129581.9999999998,-17278.752119999997,-1601777.83896]
["2026-03-18T09:53:52.000000000",668.88,673.0,0.67,0.68,0.222,0.056,9040,17510,4.76,4.79,-0.778,0.056,7122,1220,90507.2,1140911.5,71843.06304000001,-1508469.5469600006]
["2026-03-18T09:53:52.000000000",668.88,715.0,0.0,0.01,0.001,0.0,2258,0,44.79,47.47,-0.999,0.0,0,0,0.0,1140911.5,0.0,-1508469.5469600006]
["2026-03-18T09:54:05.000000000",668.97,715.0,0.0,0.01,0.001,0.0,2258,0,44.65,47.42,-0.999,0.0,0,0,0.0,1134901.4999999998,0.0,-1575699.296670001]
["2026-03-18T09:54:17.000000000",668.91,708.0,0.0,0.01,0.001,0.0,762,1,37.71,40.47,-0.999,0.0,0,0,0.0,1141300.7000000002,0.0,-1512604.1762699992]
["2026-03-18T09:54:29.000000000",669.0,657.0,12.09,12.79,0.942,0.01,130,33,0.14,0.15,-0.048,0.014,4207,3545,6019.8,1150671.0,-38533.062000000005,-1491927.534]
["2026-03-18T09:54:42.000000000",668.65,703.0,0.0,0.01,0.002,0.0,319,0,32.95,35.67,-0.998,0.0,0,0,0.0,1150671.0,0.0,-1491147.0039000001]
["2026-03-18T09:55:06.000000000",668.83,590.0,77.43,80.16,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,815,0,0.0,1138730.7999999998,0.0,-1595815.0034000007]
["2026-03-18T09:55:06.000000000",668.83,704.0,0.0,0.01,0.002,0.0,342,0,33.83,36.56,-0.998,0.0,0,0,0.0,1138730.7999999998,0.0,-1595815.0034000007]
["2026-03-18T09:55:18.000000000",669.0,645.0,23.53,24.7,0.993,0.002,61,5,0.02,0.03,-0.007,0.002,6481,559,1308.3999999999999,1140888.2000000002,-8589.960000000001,-1419775.8840000003]
["2026-03-18T09:55:31.000000000",668.95,644.0,24.54,25.72,1.0,0.0,22,2,0.02,0.03,-0.007,0.002,6912,14,1382.4,1153343.9999999998,-9247.564800000002,-1492733.8291000002]
["2026-03-18T09:55:46.000000000",668.79,646.0,22.54,23.69,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2142,50,428.4,1138951.7,-2865.0963599999995,-1580795.515349999]
["2026-03-18T09:56:04.000000000",668.73,637.0,31.52,32.7,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3104,10,310.40000000000003,1135433.4999999998,-2075.73792,-1619853.3105900001]
["2026-03-18T09:56:04.000000000",668.73,708.0,0.0,0.01,0.001,0.0,762,1,37.87,40.58,-0.999,0.0,0,0,0.0,1135433.4999999998,0.0,-1619853.3105900001]
["2026-03-18T09:56:17.000000000",668.7,649.0,19.55,20.71,1.0,0.0,25,1,0.03,0.04,-0.011,0.003,2243,1163,672.9,1128295.2999999998,-4499.6823,-1652611.137300001]
["2026-03-18T09:56:29.000000000",668.56,672.0,0.85,0.86,0.267,0.061,7350,22515,4.3,4.33,-0.733,0.061,10395,3032,108244.5,1128295.2999999998,-124181.67720000005,-1652265.1442400008]
["2026-03-18T09:56:42.000000000",668.6,650.0,18.53,18.81,1.0,0.0,155,32,0.04,0.05,-0.015,0.004,9218,1023,3687.2,1125990.4000000001,-24652.6192,-1696761.045200001]
["2026-03-18T09:56:55.000000000",668.58,696.0,0.0,0.01,0.002,0.001,1302,2,26.03,28.78,-0.998,0.001,0,0,130.20000000000002,1129132.3999999997,870.4911600000003,-1672507.69356]
["2026-03-18T09:56:55.000000000",668.58,707.0,0.0,0.01,0.001,0.0,2967,0,37.0,39.72,-0.999,0.0,0,0,0.0,1129132.3999999997,0.0,-1672507.69356]
["2026-03-18T09:57:20.000000000",668.56,638.0,30.45,31.6,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,18,130.7,1124674.8,-873.8079199999999,-1699257.5580799999]
["2026-03-18T09:57:20.000000000",668.56,700.0,0.0,0.01,0.002,0.001,1618,0,30.05,32.84,-0.998,0.001,6,0,162.4,1124674.8,1077.71872,-1699257.5580799999]
["2026-03-18T09:57:45.000000000",668.48,639.0,29.34,30.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,35,281.70000000000005,1124441.5,-1883.1081600000005,-1719599.9574400003]
["2026-03-18T09:57:45.000000000",668.48,700.0,0.0,0.01,0.002,0.001,1618,0,30.19,32.92,-0.998,0.001,6,0,162.4,1124441.5,1077.58976,-1719599.9574400003]
["2026-03-18T09:57:57.000000000",668.47,745.0,0.0,0.01,0.001,0.0,13,0,75.21,77.92,-0.999,0.0,0,0,0.0,1120815.5,0.0,-1735572.05745]
["2026-03-18T09:58:09.000000000",668.47,701.0,0.0,0.01,0.002,0.0,837,0,31.18,33.92,-0.998,0.0,1,0,0.0,1122058.3,0.0,-1746948.0799099996]
["2026-03-18T09:58:21.000000000",668.63,642.0,26.32,27.71,1.0,0.0,5,1,0.02,0.03,-0.007,0.002,1825,3738,365.0,1124007.8000000003,-2440.4995000000004,-1736232.8582599997]
["2026-03-18T09:58:34.000000000",668.79,636.0,32.31,33.67,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,46,131.1,1138019.4,-876.78369,-1602764.5980600002]
["2026-03-18T09:58:34.000000000",668.79,704.0,0.0,0.01,0.002,0.0,342,0,33.87,36.63,-0.998,0.0,0,0,0.0,1138019.4,0.0,-1602764.5980600002]
["2026-03-18T09:58:46.000000000",668.82,704.0,0.0,0.01,0.002,0.0,342,0,33.73,36.52,-0.998,0.0,0,0,0.0,1138019.4,0.0,-1602836.4934799995]
["2026-03-18T09:58:58.000000000",669.09,672.0,0.96,0.97,0.278,0.063,7350,23565,3.86,3.9,-0.722,0.063,10395,3096,111793.5,1140861.7999999998,-128354.88015,-1591476.0631200005]
["2026-03-18T09:59:22.000000000",669.09,632.0,36.35,37.66,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,346,0,34.6,1153852.7000000004,-231.50514000000004,-1499579.89707]
["2026-03-18T09:59:22.000000000",669.09,665.0,4.92,4.96,0.757,0.053,1644,1347,0.85,0.86,-0.243,0.053,12635,25818,75678.7,1153852.7000000004,-389760.3140700001,-1499579.89707]
["2026-03-18T09:59:35.000000000",669.13,694.0,0.0,0.01,0.002,0.001,2402,10,23.55,26.29,-0.998,0.001,0,0,240.20000000000002,1159746.2000000002,1607.2502600000003,-1508208.3139199999]
["2026-03-18T09:59:47.000000000",669.2,694.0,0.0,0.01,0.002,0.001,2402,10,23.55,26.2,-0.998,0.001,0,0,240.20000000000002,1159746.2000000002,1607.4184000000002,-1508366.0927999998]
["2026-03-18T09:59:59.000000000",669.17,686.0,0.0,0.01,0.003,0.001,3771,38,15.5,18.18,-0.997,0.001,13,2,378.4,1160459.1999999997,2514.74086,-1450657.5078200002]
["2026-03-18T10:00:12.000000000",669.08,636.0,33.01,33.22,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,46,131.1,1151446.0000000002,-877.1638800000001,-1462766.7828799996]
["2026-03-18T10:00:24.000000000",669.13,636.0,33.01,33.22,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,46,131.1,1160018.6,-877.22943,-1496159.9591399997]
["2026-03-18T10:00:24.000000000",669.13,745.0,0.0,0.01,0.001,0.0,13,0,74.47,77.27,-0.999,0.0,0,0,0.0,1160018.6,0.0,-1496159.9591399997]
["2026-03-18T10:00:36.000000000",668.94,697.0,0.0,0.01,0.002,0.001,4876,0,26.66,29.41,-0.998,0.001,0,0,487.6,1153042.3000000003,3261.7514400000005,-1508979.46638]
["2026-03-18T10:00:51.000000000",669.05,714.0,0.0,0.01,0.001,0.0,520,0,43.56,46.36,-0.999,0.0,0,0,0.0,1153766.2000000004,0.0,-1490271.4081999995]
["2026-03-18T10:01:04.000000000",668.8,639.0,29.63,30.3,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,36,281.70000000000005,1143765.1,-1884.0096000000003,-1638857.616]
["2026-03-18T10:01:16.000000000",668.89,639.0,29.63,30.3,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,36,281.70000000000005,1143765.1,-1884.2631300000003,-1639078.15605]
["2026-03-18T10:01:28.000000000",669.08,629.0,39.97,40.27,0.999,0.0,4,4,0.0,0.01,-0.001,0.0,501,182,0.0,1147494.1,0.0,-1512774.4911600004]
["2026-03-18T10:01:28.000000000",669.08,702.0,0.0,0.01,0.002,0.0,4908,0,31.54,34.31,-1.0,0.0,0,0,0.0,1147494.1,0.0,-1512774.4911600004]
["2026-03-18T10:01:40.000000000",669.01,702.0,0.0,0.01,0.002,0.0,4908,0,31.58,34.35,-0.998,0.0,0,0,0.0,1157879.3000000003,0.0,-1517300.6307900015]
["2026-03-18T10:02:05.000000000",669.02,650.0,18.66,19.21,1.0,0.0,155,32,0.03,0.04,-0.012,0.004,9218,1784,3687.2,1151811.0999999999,-24668.10544,-1550750.2258599997]
["2026-03-18T10:02:18.000000000",668.97,628.0,40.63,41.26,1.0,0.0,0,125,0.0,0.01,-0.001,0.0,496,0,0.0,1151811.0999999999,0.0,-1550634.3287099996]
["2026-03-18T10:02:18.000000000",668.97,643.0,25.7,26.31,1.0,0.0,2,0,0.02,0.03,-0.007,0.002,1086,28,217.20000000000002,1151811.0999999999,-1453.00284,-1550634.3287099996]
["2026-03-18T10:02:30.000000000",668.9,770.0,0.0,0.01,0.001,0.0,0,0,99.78,102.41,-0.999,0.0,0,0,0.0,1147889.0999999999,0.0,-1547250.6503000008]
["2026-03-18T10:02:42.000000000",668.73,690.0,0.0,0.01,0.002,0.001,4093,62,21.08,21.33,-0.998,0.001,12,3,410.49999999999994,1149082.6999999997,2729.0871300000003,-1616366.5523699995]
["2026-03-18T10:02:54.000000000",668.46,677.0,0.1,0.11,0.05,0.02,7475,10876,8.56,8.71,-0.95,0.02,1172,296,17294.0,1130843.4000000004,84266.0676,-1752807.73668]
["2026-03-18T10:03:06.000000000",668.42,632.0,36.19,37.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,346,0,34.6,1119401.1,-231.27331999999998,-1794232.4533799996]
["2026-03-18T10:03:18.000000000",668.4,632.0,36.19,37.3,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,346,0,34.6,1119401.1,-231.2664,-1794178.7675999985]
["2026-03-18T10:03:31.000000000",668.18,634.0,34.14,35.3,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,6,34.400000000000006,1122098.6,-229.85392000000004,-1798850.1415199998]
["2026-03-18T10:03:31.000000000",668.18,694.0,0.0,0.01,0.002,0.001,2402,10,24.42,26.93,-0.998,0.001,0,0,240.20000000000002,1122098.6,1604.96836,-1798850.1415199998]
["2026-03-18T10:03:43.000000000",667.99,693.0,0.0,0.01,0.002,0.001,2038,6,24.96,25.06,-0.998,0.001,0,0,203.8,1111502.1,1361.3636200000003,-1865239.8328299993]
["2026-03-18T10:03:55.000000000",668.5,669.0,1.98,1.99,0.445,0.07,3253,57557,2.48,2.5,-0.555,0.07,3874,50548,49889.0,1112951.8,-29059.695,-1871140.8590000002]
["2026-03-18T10:04:07.000000000",668.67,636.0,31.93,33.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,1311,46,131.1,1136071.0000000002,-876.62637,-1681176.8006999989]
["2026-03-18T10:04:20.000000000",668.61,620.0,48.5,49.29,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,0,0.0,1130977.4000000004,0.0,-1717617.6361800001]
["2026-03-18T10:04:32.000000000",668.67,683.0,0.01,0.02,0.008,0.004,3522,672,13.73,15.1,-0.992,0.004,10,19,1412.8,1130977.4000000004,9393.47616,-1717771.77246]
["2026-03-18T10:04:32.000000000",668.67,698.0,0.0,0.01,0.002,0.001,1851,0,27.93,30.6,-0.998,0.001,0,0,185.1,1130977.4000000004,1237.7081699999999,-1717771.77246]
["2026-03-18T10:04:45.000000000",668.54,697.0,0.0,0.01,0.002,0.001,4876,0,27.1,29.86,-0.998,0.001,0,0,487.6,1130024.9000000001,3259.80104,-1738199.3202200006]
["2026-03-18T10:05:11.000000000",668.4,625.0,43.22,44.26,1.0,0.0,29,104,0.0,0.01,-0.001,0.0,1580,166,0.0,1123553.4000000001,0.0,-1850124.5159999998]
["2026-03-18T10:05:23.000000000",668.47,625.0,43.22,44.26,1.0,0.0,29,105,0.0,0.01,-0.001,0.0,1580,166,0.0,1132581.2000000002,0.0,-1781250.6179600002]
["2026-03-18T10:05:23.000000000",668.47,730.0,0.0,0.01,0.001,0.0,18,0,60.15,62.88,-0.999,0.0,0,0,0.0,1132581.2000000002,0.0,-1781250.6179600002]
["2026-03-18T10:05:36.000000000",668.56,687.0,0.0,0.01,0.003,0.001,1685,22,18.13,18.49,-0.997,0.001,0,2,168.5,1131648.0000000002,1126.5236,-1757458.38032]
["2026-03-18T10:05:48.000000000",668.6,687.0,0.0,0.01,0.003,0.001,1685,22,18.13,18.51,-0.997,0.001,0,2,168.5,1131648.0000000002,1126.5910000000001,-1757563.5291999995]
["2026-03-18T10:06:01.000000000",668.31,633.0,34.91,36.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,662,1903,0.0,1136245.7000000002,0.0,-1720618.2281099996]
["2026-03-18T10:06:14.000000000",668.41,629.0,39.18,40.27,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,501,182,0.0,1119677.4000000001,0.0,-1860380.205719999]
["2026-03-18T10:06:26.000000000",668.34,626.0,42.18,43.26,1.0,0.0,6,112,0.0,0.01,-0.001,0.0,386,0,0.0,1125533.1,0.0,-1817960.3224199999]
["2026-03-18T10:06:26.000000000",668.34,691.0,0.0,0.01,0.002,0.001,1910,1,22.63,22.73,-0.998,0.001,3,0,191.3,1125533.1,1274.5243800000003,-1817960.3224199999]
["2026-03-18T10:06:38.000000000",668.52,691.0,0.0,0.01,0.002,0.001,1910,1,22.4,22.52,-0.998,0.001,3,0,191.3,1125037.8000000005,1274.8676400000002,-1757593.8986399998]
["2026-03-18T10:06:51.000000000",668.71,661.0,8.01,8.05,0.887,0.029,274,181,0.34,0.35,-0.112,0.03,12573,15150,38513.600000000006,1144485.8000000003,-246917.15523999996,-1713011.6708599986]
["2026-03-18T10:07:04.000000000",668.41,633.0,34.91,36.3,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,662,1903,0.0,1144485.8000000003,0.0,-1712243.1710600005]
["2026-03-18T10:07:17.000000000",668.78,679.0,0.04,0.05,0.023,0.011,5634,6525,10.26,10.36,-1.0,0.0,1344,1360,6197.4,1137373.5000000005,41446.97172,-1764381.41502]
["2026-03-18T10:07:29.000000000",668.71,682.0,0.01,0.02,0.008,0.004,5322,2469,13.11,13.85,-0.992,0.004,30,28,2140.8,1143048.7,14155.25328,-1722509.3589899992]
["2026-03-18T10:07:41.000000000",668.96,680.0,0.03,0.04,0.018,0.008,12781,8052,11.04,11.75,-0.982,0.008,2330,339,12088.800000000001,1146501.3,55930.40768000001,-1693673.5969600005]
["2026-03-18T10:07:41.000000000",668.96,689.0,0.0,0.01,0.002,0.001,2348,13,20.02,20.12,-0.998,0.001,0,0,234.79999999999998,1146501.3,1570.7180799999999,-1693673.5969600005]
["2026-03-18T10:08:07.000000000",669.06,623.0,44.9,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1149437.8,0.0,-1606202.9751600008]
["2026-03-18T10:08:19.000000000",668.99,622.0,46.88,47.29,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1154386.5,0.0,-1569936.8957299993]
["2026-03-18T10:08:19.000000000",668.99,710.0,0.0,0.01,0.001,0.0,305,0,39.6,42.37,-0.999,0.0,0,20,0.0,1154386.5,0.0,-1569936.8957299993]
["2026-03-18T10:08:31.000000000",669.11,685.0,0.0,0.01,0.003,0.002,9561,2783,15.71,17.1,-0.997,0.002,79,1,1928.0,1156867.2000000002,12689.00204,-1522277.4405800002]
["2026-03-18T10:08:44.000000000",669.09,626.0,42.42,43.28,1.0,0.0,6,120,0.0,0.01,-0.001,0.0,386,0,0.0,1157954.3000000003,0.0,-1530026.1684300003]
["2026-03-18T10:08:56.000000000",669.29,626.0,42.42,43.35,1.0,0.0,6,120,0.0,0.01,-0.001,0.0,386,0,0.0,1161502.6,0.0,-1485479.7849399997]
["2026-03-18T10:09:09.000000000",669.06,627.0,42.01,42.42,1.0,0.0,0,144,0.0,0.01,-0.001,0.0,392,229,0.0,1155326.7000000002,0.0,-1549115.430660001]
["2026-03-18T10:09:09.000000000",669.06,688.0,0.0,0.01,0.003,0.001,2322,3,18.62,19.0,-0.997,0.001,2,0,232.39999999999998,1155326.7000000002,1552.2192000000002,-1549115.430660001]
["2026-03-18T10:09:35.000000000",669.08,647.0,21.87,22.44,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,4651,2511,930.1999999999999,1155066.5999999999,-6223.782160000001,-1564719.8551200007]
["2026-03-18T10:09:51.000000000",668.93,614.0,54.85,55.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1156118.9000000001,0.0,-1570976.0846300006]
["2026-03-18T10:09:51.000000000",668.93,653.0,15.25,16.22,1.0,0.0,12,15,0.05,0.06,-0.019,0.006,3691,1332,2214.6,1156118.9000000001,-14814.123779999998,-1570976.0846300006]
["2026-03-18T10:10:06.000000000",668.81,630.0,38.73,39.42,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,1193,4559,0.0,1152148.5999999999,0.0,-1619449.8458999998]
["2026-03-18T10:10:18.000000000",668.68,676.0,0.15,0.16,0.075,0.028,7869,13219,7.4,7.56,-0.925,0.028,1036,426,24934.0,1147349.4000000001,127934.53231999997,-1660609.273519999]
["2026-03-18T10:10:31.000000000",668.6,674.0,0.36,0.37,0.14,0.044,6650,19245,5.75,5.79,-0.86,0.044,4635,1112,49654.0,1137685.1000000003,59278.07599999998,-1771238.4050000007]
["2026-03-18T10:10:44.000000000",668.58,677.0,0.1,0.11,0.05,0.02,7475,12099,8.36,8.59,-0.95,0.02,1172,372,17294.0,1141484.9000000001,84281.19480000001,-1729996.8820200008]
["2026-03-18T10:10:56.000000000",668.29,618.0,50.25,51.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1130703.4000000001,0.0,-1817425.3476399996]
["2026-03-18T10:10:56.000000000",668.29,709.0,0.0,0.01,0.001,0.0,401,0,39.32,41.83,-0.999,0.0,0,0,0.0,1130703.4000000001,0.0,-1817425.3476399996]
["2026-03-18T10:11:09.000000000",668.22,680.0,0.03,0.04,0.017,0.008,12781,8680,11.47,11.88,-0.983,0.008,2330,379,12088.800000000001,1139091.2000000002,55868.53776000001,-1867080.1841999989]
["2026-03-18T10:11:22.000000000",668.22,702.0,0.0,0.01,0.002,0.0,4908,0,32.4,35.17,-0.998,0.0,0,0,0.0,1122564.0000000002,0.0,-1897512.2594400004]
["2026-03-18T10:11:34.000000000",668.22,681.0,0.02,0.03,0.013,0.006,4769,3755,12.13,12.86,-0.987,0.006,92,50,2916.6,1124555.9000000001,18751.589640000002,-1878252.1543800002]
["2026-03-18T10:11:47.000000000",668.07,622.0,45.92,46.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,310,0,0.0,1117709.0000000005,0.0,-1904918.7643200003]
["2026-03-18T10:11:59.000000000",668.01,617.0,50.92,51.18,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,0,0.0,1113939.2000000007,0.0,-1850451.8289599994]
["2026-03-18T10:12:12.000000000",668.06,623.0,44.92,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,664,0,0.0,1118099.7000000007,0.0,-1898386.68646]
["2026-03-18T10:12:24.000000000",668.01,669.0,1.76,1.77,0.442,0.071,3253,70964,2.75,2.76,-0.559,0.071,3874,62304,50601.7,1118099.7000000007,-29453.228910000005,-1898244.6044100006]
["2026-03-18T10:12:37.000000000",668.06,638.0,29.93,31.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,19,130.7,1106632.7000000004,-873.1544199999998,-1957555.4245400007]
["2026-03-18T10:12:50.000000000",667.97,595.0,71.76,74.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1112940.1000000003,0.0,-1953083.4947300002]
["2026-03-18T10:13:14.000000000",668.02,600.0,66.77,69.39,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,2,0.0,1106084.3000000003,0.0,-1946267.5857399993]
["2026-03-18T10:13:14.000000000",668.02,673.0,0.49,0.5,0.174,0.048,9040,25285,5.47,5.49,-0.826,0.048,7122,2238,77577.6,1106084.3000000003,61500.59328000001,-1946267.5857399993]
["2026-03-18T10:13:28.000000000",667.67,672.0,0.64,0.65,0.214,0.054,7350,32949,4.93,4.96,-0.786,0.054,10395,3995,95823.0,1096187.7,-109784.97810000005,-2050546.10099]
["2026-03-18T10:13:41.000000000",667.61,665.0,3.86,3.88,0.679,0.061,1644,2941,1.27,1.28,-0.321,0.061,12635,39624,87101.9,1096187.7,-447599.79211000004,-2050361.8291700021]
["2026-03-18T10:13:53.000000000",667.4,614.0,53.31,54.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1086906.1000000008,0.0,-2034605.6070000005]
["2026-03-18T10:14:05.000000000",667.31,614.0,53.21,54.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1077770.4,0.0,-2196001.0980599998]
["2026-03-18T10:14:05.000000000",667.31,700.0,0.0,0.01,0.002,0.0,1618,0,31.35,34.07,-0.998,0.0,6,0,0.0,1077770.4,0.0,-2196001.0980599998]
["2026-03-18T10:14:18.000000000",667.38,676.0,0.11,0.12,0.052,0.02,7869,14553,8.62,8.79,-0.948,0.02,1036,477,17810.0,1082700.6,91204.1508,-2211615.8996400004]
["2026-03-18T10:14:30.000000000",667.36,676.0,0.11,0.12,0.052,0.02,7869,14555,8.7,8.87,-0.939,0.015,1036,477,17292.0,1070913.1000000008,94658.34240000001,-2164258.490400001]
["2026-03-18T10:14:44.000000000",667.37,745.0,0.0,0.01,0.001,0.0,13,0,76.3,79.04,-1.0,0.0,0,0,0.0,1072666.3000000007,0.0,-2159000.0111900014]
["2026-03-18T10:14:56.000000000",667.2,755.0,0.0,0.01,0.001,0.0,14,0,86.39,89.08,-1.0,0.0,0,0,0.0,1072666.3000000007,0.0,-2158450.0464000017]
["2026-03-18T10:15:08.000000000",667.26,585.0,80.86,83.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1072128.9000000001,0.0,-2262870.1636199993]
["2026-03-18T10:15:20.000000000",667.55,665.0,3.81,3.82,0.666,0.062,1644,3270,1.26,1.27,-0.334,0.062,12635,43736,88529.8,1083309.1,-454896.60709999996,-2163929.4124499992]
["2026-03-18T10:15:34.000000000",667.6,665.0,3.83,3.85,0.673,0.062,1644,3337,1.23,1.24,-0.327,0.062,12635,43925,88529.8,1090826.1,-454930.6792,-2139059.1628000014]
["2026-03-18T10:15:47.000000000",667.54,629.0,38.13,39.19,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,501,182,0.0,1090797.7,0.0,-2134861.6766199996]
["2026-03-18T10:15:47.000000000",667.54,775.0,0.0,0.01,0.001,0.0,0,0,106.06,108.83,-0.999,0.0,0,0,0.0,1090797.7,0.0,-2134861.6766199996]
["2026-03-18T10:15:59.000000000",667.49,775.0,0.0,0.01,0.001,0.0,0,0,106.12,108.89,-0.999,0.0,0,0,0.0,1090797.7,0.0,-2134701.7714699996]
["2026-03-18T10:16:12.000000000",667.54,664.0,4.53,4.54,0.726,0.057,950,1247,0.94,0.95,-0.273,0.058,5182,25796,35470.6,1091972.4,-164485.86124,-2198963.5402]
["2026-03-18T10:16:24.000000000",667.77,669.0,1.61,1.62,0.403,0.07,3253,79091,2.83,2.85,-0.597,0.07,3874,69717,49889.0,1094215.3,-29027.9619,-2126185.68993]
["2026-03-18T10:16:37.000000000",667.7,669.0,1.58,1.59,0.414,0.072,3253,79853,2.87,2.89,-0.586,0.072,3874,69763,51314.4,1106630.6,-29854.202400000013,-2082237.1394000018]
["2026-03-18T10:16:50.000000000",667.65,621.0,46.17,47.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,4,0.0,1097313.9000000001,0.0,-2140056.6010499992]
["2026-03-18T10:17:02.000000000",667.55,600.0,66.28,68.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,3432,4,0.0,1090012.700000001,0.0,-2103215.7399500003]
["2026-03-18T10:17:02.000000000",667.55,692.0,0.0,0.01,0.002,0.001,2740,20,24.39,24.47,-1.0,0.0,0,1,274.0,1090012.700000001,1829.0869999999998,-2103215.7399500003]
["2026-03-18T10:17:14.000000000",667.49,673.0,0.4,0.41,0.15,0.045,9040,27829,5.87,5.91,-0.849,0.044,7122,2590,72016.8,1090012.700000001,62364.92568000001,-2103026.70101]
["2026-03-18T10:17:27.000000000",667.44,673.0,0.39,0.4,0.149,0.044,9040,27970,5.93,5.96,-0.851,0.044,7122,2613,71112.79999999999,1092217.3,56326.59648,-2181918.0923999995]
["2026-03-18T10:17:39.000000000",667.47,649.0,18.14,18.93,1.0,0.0,25,1,0.03,0.04,-0.012,0.004,2243,2683,897.1999999999999,1088044.6,-5988.540840000001,-2183374.466399999]
["2026-03-18T10:17:51.000000000",667.53,740.0,0.0,0.01,0.001,0.0,500,0,71.11,73.87,-0.999,0.0,0,0,0.0,1088579.8,0.0,-2175433.542899999]
["2026-03-18T10:18:05.000000000",667.57,615.0,52.34,53.18,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1089625.5,0.0,-2152672.257230001]
["2026-03-18T10:18:17.000000000",667.5,670.0,1.14,1.15,0.325,0.066,5565,75528,3.62,3.65,-0.675,0.066,15382,38076,138250.2,1089625.5,-432487.935,-2152446.5325000007]
["2026-03-18T10:18:30.000000000",667.56,662.0,6.1,6.14,0.821,0.043,422,546,0.56,0.57,-0.179,0.043,5735,32280,26475.1,1090781.9,-152510.09004,-2171341.0366800013]
["2026-03-18T10:18:43.000000000",667.61,621.0,46.41,47.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,816,4,0.0,1091633.6,0.0,-2175558.064859999]
["2026-03-18T10:18:43.000000000",667.61,760.0,0.0,0.01,0.001,0.0,0,0,91.05,93.79,-0.999,0.0,0,0,0.0,1091633.6,0.0,-2175558.064859999]
["2026-03-18T10:18:55.000000000",667.49,760.0,0.0,0.01,0.001,0.0,0,0,91.1,93.73,-1.0,0.0,0,0,0.0,1095043.8000000007,0.0,-2087386.7428199996]
["2026-03-18T10:19:08.000000000",667.56,698.0,0.0,0.01,0.002,0.001,1851,5,29.05,31.68,-0.998,0.001,0,0,185.1,1097563.8,1235.65356,-2150169.3712800015]
["2026-03-18T10:19:21.000000000",667.5,666.0,3.07,3.08,0.603,0.069,1313,3847,1.57,1.58,-0.396,0.069,3322,40569,31981.500000000007,1089995.5000000002,-92529.5175,-2208772.8525000014]
["2026-03-18T10:19:33.000000000",667.62,666.0,3.12,3.14,0.603,0.069,1313,3904,1.52,1.53,-0.396,0.069,3322,40934,31981.500000000007,1089995.5000000002,-92546.15202,-2209169.93526]
["2026-03-18T10:19:45.000000000",667.6,610.0,57.17,57.79,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,1105,500,0.0,1096426.9000000006,0.0,-2083848.6428000007]
["2026-03-18T10:19:58.000000000",667.54,585.0,81.24,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1099882.0,0.0,-2158700.1975600007]
["2026-03-18T10:20:10.000000000",667.66,654.0,13.47,13.84,0.957,0.002,10,17,0.07,0.08,-0.027,0.009,2125,13293,1914.5,1097457.5999999999,-12755.6443,-2158982.7649599994]
["2026-03-18T10:20:23.000000000",667.5,634.0,33.13,34.26,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,6,34.400000000000006,1089710.9000000001,-229.62000000000003,-2210591.1225000015]
["2026-03-18T10:20:23.000000000",667.5,670.0,1.12,1.13,0.318,0.066,5565,76379,3.6,3.63,-0.682,0.066,15382,38293,138250.2,1089710.9000000001,-432487.935,-2210591.1225000015]
["2026-03-18T10:20:48.000000000",667.4,627.0,40.32,40.87,1.0,0.0,0,177,0.0,0.01,-0.001,0.0,392,229,0.0,1093224.4000000001,0.0,-2201624.4592]
["2026-03-18T10:20:48.000000000",667.4,725.0,0.0,0.01,0.001,0.0,72,0,56.18,58.9,-0.999,0.0,0,0,0.0,1093224.4000000001,0.0,-2201624.4592]
["2026-03-18T10:21:00.000000000",667.4,725.0,0.0,0.01,0.001,0.0,72,0,56.2,58.9,-0.999,0.0,0,0,0.0,1094141.4000000001,0.0,-2216036.2948]
["2026-03-18T10:21:12.000000000",667.48,662.0,6.01,6.04,0.828,0.042,422,569,0.56,0.57,-0.171,0.043,5735,33200,26432.9,1100699.9,-152773.48988,-2166631.40276]
["2026-03-18T10:21:28.000000000",667.5,659.0,8.74,8.78,0.912,0.023,382,407,0.24,0.25,-0.085,0.025,4348,11760,11748.6,1090243.2000000002,-66692.595,-2206593.4650000017]
["2026-03-18T10:21:28.000000000",667.5,740.0,0.0,0.01,0.001,0.0,500,0,71.09,73.89,-0.999,0.0,0,0,0.0,1090243.2000000002,0.0,-2206593.4650000017]
["2026-03-18T10:21:41.000000000",667.51,697.0,0.0,0.01,0.002,0.001,4876,0,28.1,30.87,-1.0,0.0,0,0,487.6,1093676.6000000008,3254.77876,-2094552.9286]
["2026-03-18T10:21:53.000000000",667.5,745.0,0.0,0.01,0.001,0.0,13,0,76.1,78.86,-0.999,0.0,0,0,0.0,1094766.0000000002,0.0,-2168161.4850000013]
["2026-03-18T10:22:05.000000000",667.56,690.0,0.0,0.01,0.002,0.001,4093,72,22.41,22.5,-0.998,0.001,12,4,410.49999999999994,1094766.0000000002,2724.31236,-2168356.375920001]
["2026-03-18T10:22:18.000000000",667.43,663.0,5.17,5.2,0.783,0.05,647,870,0.74,0.75,-0.217,0.051,4854,24120,27990.4,1091220.4000000008,-143633.60571999996,-2132799.2621999993]
["2026-03-18T10:22:30.000000000",667.6,663.0,5.31,5.35,0.778,0.051,647,871,0.7,0.71,-0.221,0.051,4854,24128,28055.1,1093194.4000000001,-143238.25319999998,-2219075.6960000005]
["2026-03-18T10:22:42.000000000",667.54,711.0,0.0,0.01,0.001,0.0,1139,3,42.08,44.86,-0.999,0.0,0,0,0.0,1093995.1,0.0,-2206219.032460001]
["2026-03-18T10:22:42.000000000",667.54,765.0,0.0,0.01,0.001,0.0,0,0,96.12,98.86,-0.999,0.0,0,0,0.0,1093995.1,0.0,-2206219.032460001]
["2026-03-18T10:23:06.000000000",667.3,651.0,16.16,17.3,1.0,0.0,19,7,0.04,0.05,-0.016,0.005,2947,1691,1473.5,1091852.6,-9832.6655,-2247304.9133999995]
["2026-03-18T10:23:19.000000000",667.38,626.0,41.23,41.86,1.0,0.0,6,161,0.0,0.01,-0.001,0.0,386,1,0.0,1087856.9,0.0,-2259752.0168999997]
["2026-03-18T10:23:31.000000000",667.41,652.0,15.17,15.94,1.0,0.0,5,9,0.05,0.06,-0.02,0.006,4225,1220,2535.0,1088584.2,-16918.8435,-2218741.8084600004]
["2026-03-18T10:23:31.000000000",667.41,713.0,0.0,0.01,0.001,0.0,3433,0,44.18,46.96,-0.999,0.0,0,0,0.0,1088584.2,0.0,-2218741.8084600004]
["2026-03-18T10:23:43.000000000",667.46,661.0,6.88,6.92,0.855,0.036,274,251,0.44,0.45,-0.144,0.037,12573,21923,47506.49999999999,1090520.9000000001,-303919.23402,-2217241.3811399997]
["2026-03-18T10:23:55.000000000",667.47,655.0,12.32,12.63,0.953,0.006,806,40,0.09,0.1,-0.035,0.011,6114,28737,7208.999999999999,1090927.1,-41662.142459999995,-2214563.3370899996]
["2026-03-18T10:24:08.000000000",667.36,654.0,13.29,13.84,0.955,0.002,10,17,0.07,0.08,-0.028,0.009,2125,13331,1914.5,1090927.1,-12749.9128,-2214198.3739200006]
["2026-03-18T10:24:20.000000000",667.5,656.0,11.36,11.99,0.948,0.009,48,15,0.11,0.12,-0.042,0.013,3837,11186,5031.3,1088708.5,-33007.2075,-2212022.2425000016]
["2026-03-18T10:24:20.000000000",667.5,725.0,0.0,0.01,0.001,0.0,72,0,56.1,58.9,-0.999,0.0,0,0,0.0,1088708.5,0.0,-2212022.2425000016]
["2026-03-18T10:24:32.000000000",667.4,689.0,0.0,0.01,0.002,0.001,2348,13,21.59,21.68,-0.998,0.001,0,11,234.79999999999998,1087197.3,1567.0552,-2235163.3113999995]
["2026-03-18T10:24:44.000000000",667.28,730.0,0.0,0.01,0.001,0.0,18,0,61.3,64.09,-0.999,0.0,0,0,0.0,1087204.6999999997,0.0,-2246376.0997600006]
["2026-03-18T10:24:56.000000000",667.22,659.0,8.47,8.5,0.905,0.024,382,425,0.26,0.27,-0.091,0.026,4348,11990,12221.6,1075818.7000000002,-69310.81360000001,-2275858.729540001]
["2026-03-18T10:25:10.000000000",667.26,710.0,0.0,0.01,0.001,0.0,305,2,41.33,44.1,-0.999,0.0,0,20,0.0,1075818.7000000002,0.0,-2275995.1678199987]
["2026-03-18T10:25:22.000000000",667.32,706.0,0.0,0.01,0.001,0.0,1609,0,37.28,40.06,-0.999,0.0,10,0,0.0,1079662.7000000002,0.0,-2249979.4878000002]
["2026-03-18T10:25:35.000000000",667.16,703.0,0.0,0.01,0.002,0.0,319,0,34.43,37.06,-1.0,0.0,0,0,0.0,1068525.2000000007,0.0,-2214831.096400001]
["2026-03-18T10:25:35.000000000",667.16,750.0,0.0,0.01,0.001,0.0,3,0,81.43,84.17,-1.0,0.0,0,0,0.0,1068525.2000000007,0.0,-2214831.096400001]
["2026-03-18T10:26:00.000000000",666.72,647.0,19.66,20.92,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,4651,2599,1395.3,1056529.9,-9302.74416,-2382965.9553599996]
["2026-03-18T10:26:14.000000000",666.58,617.0,49.43,49.98,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,1,0.0,1037070.5000000001,0.0,-2408072.9098200006]
["2026-03-18T10:26:14.000000000",666.58,709.0,0.0,0.01,0.001,0.0,401,0,41.08,43.81,-1.0,0.0,0,0,0.0,1037070.5000000001,0.0,-2408072.9098200006]
["2026-03-18T10:26:26.000000000",666.47,709.0,0.0,0.01,0.001,0.0,401,0,41.14,43.88,-1.0,0.0,0,0,0.0,1037070.5000000001,0.0,-2407675.526130001]
["2026-03-18T10:26:38.000000000",666.37,652.0,14.35,14.62,1.0,0.0,5,11,0.05,0.06,-0.021,0.007,4225,2123,2957.5,1038612.7000000002,-19707.89275,-2490729.1320900004]
["2026-03-18T10:26:50.000000000",666.05,651.0,15.09,16.07,1.0,0.0,19,7,0.04,0.05,-0.017,0.006,2947,1728,1768.1999999999998,1036449.0,-11777.096099999999,-2543201.360700001]
["2026-03-18T10:27:03.000000000",666.16,651.0,14.97,16.07,1.0,0.0,19,7,0.04,0.05,-0.017,0.006,2947,1728,1768.1999999999998,1025451.2999999999,-11779.041119999998,-2621878.5234399987]
["2026-03-18T10:27:15.000000000",666.1,673.0,0.27,0.28,0.105,0.033,9040,32403,7.16,7.2,-0.895,0.033,7122,2725,53334.6,1026418.4,42160.13339999999,-2604031.357000001]
["2026-03-18T10:27:15.000000000",666.1,713.0,0.0,0.01,0.001,0.0,3433,0,45.51,48.31,-0.999,0.0,0,0,0.0,1026418.4,0.0,-2604031.357000001]
["2026-03-18T10:27:40.000000000",666.15,666.0,2.37,2.38,0.505,0.069,1313,7605,2.21,2.22,-0.495,0.069,3322,55406,31981.500000000007,1027270.3000000002,-92342.37915,-2639496.13725]
["2026-03-18T10:27:53.000000000",666.05,640.0,25.98,26.26,1.0,0.0,6,6,0.01,0.02,-0.005,0.001,8491,2041,849.0999999999999,1023993.7999999999,-5655.430549999999,-2623377.795500002]
["2026-03-18T10:28:06.000000000",666.01,640.0,24.63,27.35,1.0,0.0,6,6,0.01,0.02,-0.005,0.001,8491,2041,849.0999999999999,1023490.6,-5655.090909999999,-2645684.7643999998]
["2026-03-18T10:28:06.000000000",666.01,701.0,0.0,0.01,0.002,0.0,837,0,33.65,36.38,-0.998,0.0,1,0,0.0,1023490.6,0.0,-2645684.7643999998]
["2026-03-18T10:28:19.000000000",665.84,701.0,0.0,0.01,0.002,0.0,837,0,33.77,36.47,-0.998,0.0,1,0,0.0,1016560.5000000001,0.0,-2682427.66008]
["2026-03-18T10:28:32.000000000",665.79,701.0,0.0,0.01,0.002,0.0,837,0,33.81,36.56,-0.998,0.0,1,0,0.0,1017233.4000000001,0.0,-2684646.37488]
["2026-03-18T10:28:45.000000000",665.87,615.0,50.83,50.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1017233.4000000001,0.0,-2684968.956640001]
["2026-03-18T10:28:58.000000000",665.83,643.0,22.78,22.94,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1086,54,217.20000000000002,1020402.8000000002,-1446.1827600000001,-2697873.9136800007]
["2026-03-18T10:29:10.000000000",665.89,585.0,79.5,82.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1019695.5000000002,0.0,-2698158.97851]
["2026-03-18T10:29:10.000000000",665.89,705.0,0.0,0.01,0.001,0.0,1683,0,37.72,40.49,-0.999,0.0,0,0,0.0,1019695.5000000002,0.0,-2698158.97851]
["2026-03-18T10:29:22.000000000",666.09,706.0,0.0,0.01,0.001,0.0,1609,0,38.62,41.29,-0.999,0.0,10,0,0.0,1025605.7000000001,0.0,-2701949.4569700016]
["2026-03-18T10:29:49.000000000",665.98,629.0,36.56,37.14,1.0,0.0,4,9,0.0,0.01,-0.001,0.0,501,182,0.0,1023211.9000000001,0.0,-2672262.73146]
["2026-03-18T10:29:49.000000000",665.98,647.0,18.93,19.14,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,4651,2645,1395.3,1023211.9000000001,-9292.41894,-2672262.73146]
["2026-03-18T10:30:01.000000000",665.95,647.0,18.91,19.17,1.0,0.0,7,1,0.02,0.03,-0.009,0.003,4651,2645,1395.3,1023211.9000000001,-9292.00035,-2672142.3556499993]
["2026-03-18T10:30:15.000000000",666.07,707.0,0.0,0.01,0.001,0.0,2967,0,39.53,42.32,-0.999,0.0,0,0,0.0,1026961.0000000001,0.0,-2670589.015040001]
["2026-03-18T10:30:28.000000000",666.06,695.0,0.0,0.01,0.002,0.001,2408,1,27.54,30.27,-0.998,0.001,0,0,240.79999999999998,1033739.5000000001,1603.8724799999998,-2664941.36118]
["2026-03-18T10:30:28.000000000",666.06,710.0,0.0,0.01,0.001,0.0,305,2,42.54,45.29,-0.999,0.0,0,20,0.0,1033739.5000000001,0.0,-2664941.36118]
["2026-03-18T10:30:52.000000000",666.24,622.0,43.89,44.38,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,0,0.0,1044468.1000000002,0.0,-2602255.489919999]
["2026-03-18T10:31:05.000000000",666.25,637.0,28.89,29.35,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,3104,40,310.40000000000003,1041451.9000000003,-2068.0400000000004,-2640374.7337500006]
["2026-03-18T10:31:05.000000000",666.25,693.0,0.0,0.01,0.002,0.001,2038,16,26.69,26.78,-0.998,0.001,0,10,203.8,1041451.9000000003,1357.8175,-2640374.7337500006]
["2026-03-18T10:31:17.000000000",666.31,699.0,0.0,0.01,0.002,0.0,2808,1,31.29,34.06,-0.998,0.0,0,0,0.0,1041451.9000000003,0.0,-2640612.516089999]
["2026-03-18T10:31:29.000000000",666.31,699.0,0.0,0.01,0.002,0.0,2808,1,31.28,34.07,-1.0,0.0,0,0,0.0,1038526.9,0.0,-2532791.564509999]
["2026-03-18T10:31:41.000000000",666.28,650.0,16.17,16.48,1.0,0.0,155,52,0.03,0.04,-0.013,0.005,9218,4182,4609.0,1042286.7000000002,-30708.8452,-2596467.175079999]
["2026-03-18T10:31:54.000000000",666.21,641.0,24.92,25.43,0.995,0.001,6,1,0.01,0.02,-0.005,0.001,917,1644,92.30000000000001,1034765.6999999998,-606.91731,-2571485.9913299996]
["2026-03-18T10:32:06.000000000",666.2,641.0,24.92,25.43,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1644,91.7,1043441.6000000002,-610.9054000000001,-2661628.8879999993]
["2026-03-18T10:32:06.000000000",666.2,685.0,0.0,0.01,0.003,0.001,9561,3631,18.55,18.91,-0.997,0.001,79,4,964.0,1043441.6000000002,6316.9084,-2661628.8879999993]
["2026-03-18T10:32:18.000000000",666.26,703.0,0.0,0.01,0.001,0.0,319,0,35.33,38.44,-0.998,0.0,0,0,0.0,1043441.6000000002,0.0,-2661868.602400001]
["2026-03-18T10:32:42.000000000",666.28,622.0,43.89,44.47,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,0,0.0,1042511.7000000002,0.0,-2637015.6433200003]
["2026-03-18T10:32:42.000000000",666.28,645.0,21.11,21.46,1.0,0.0,61,19,0.02,0.03,-0.008,0.003,6481,637,1944.3000000000002,1042511.7000000002,-12954.482040000003,-2637015.6433200003]
["2026-03-18T10:32:54.000000000",666.45,645.0,21.11,21.59,0.992,0.002,61,19,0.02,0.03,-0.008,0.002,6481,637,1308.3999999999999,1039243.5999999999,-8557.218,-2502141.2064000014]
["2026-03-18T10:33:06.000000000",666.43,699.0,0.0,0.01,0.002,0.0,2808,1,30.95,34.34,-1.0,0.0,0,0,0.0,1041058.4,0.0,-2511638.718279999]
["2026-03-18T10:33:18.000000000",666.65,692.0,0.0,0.01,0.002,0.001,2740,30,25.27,25.36,-0.998,0.001,0,1,274.0,1051380.5000000002,1826.621,-2604339.5565499985]
["2026-03-18T10:33:18.000000000",666.65,707.0,0.0,0.01,0.001,0.0,2967,0,38.94,42.12,-0.999,0.0,0,0,0.0,1051380.5000000002,0.0,-2604339.5565499985]
["2026-03-18T10:33:43.000000000",666.8,614.0,51.91,52.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1060307.6000000003,0.0,-2531420.8496000003]
["2026-03-18T10:33:57.000000000",666.83,634.0,31.97,32.99,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,6,34.400000000000006,1062122.7000000004,-229.38952000000006,-2535468.3709299997]
["2026-03-18T10:33:57.000000000",666.83,695.0,0.0,0.01,0.002,0.001,2408,1,28.11,28.21,-0.998,0.001,0,0,240.79999999999998,1062122.7000000004,1605.7266399999999,-2535468.3709299997]
["2026-03-18T10:34:11.000000000",666.6,649.0,16.92,17.99,0.988,0.004,25,1,0.03,0.04,-0.012,0.004,2243,2819,907.1999999999999,1056706.7000000007,-5914.0752,-2489534.3550000004]
["2026-03-18T10:34:24.000000000",666.65,696.0,0.0,0.01,0.002,0.001,1302,2,27.64,31.06,-1.0,0.0,0,0,130.20000000000002,1055795.9000000006,867.9783,-2482721.2637499995]
["2026-03-18T10:34:38.000000000",666.52,642.0,23.9,24.59,0.995,0.001,5,3,0.01,0.02,-0.005,0.001,1825,3898,182.99999999999997,1055795.9000000006,-1213.0664,-2482237.1210000017]
["2026-03-18T10:34:54.000000000",666.23,638.0,27.93,28.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,227,130.7,1042136.0000000001,-870.76261,-2671054.645839998]
["2026-03-18T10:35:07.000000000",666.29,638.0,27.93,28.9,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,227,130.7,1042136.0000000001,-870.8410299999999,-2671295.19832]
["2026-03-18T10:35:20.000000000",666.3,663.0,4.25,4.26,0.718,0.059,647,1373,0.98,0.99,-0.282,0.06,4854,36594,32941.3,1043369.7000000002,-168618.54210000002,-2677003.5045]
["2026-03-18T10:35:20.000000000",666.3,700.0,0.0,0.01,0.002,0.0,1618,1,31.97,35.12,-0.998,0.0,6,0,0.0,1043369.7000000002,0.0,-2677003.5045]
["2026-03-18T10:35:45.000000000",666.28,626.0,39.96,40.48,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1042162.6000000001,0.0,-2642218.62384]
["2026-03-18T10:35:45.000000000",666.28,698.0,0.0,0.01,0.002,0.001,1851,5,29.98,33.24,-0.998,0.001,0,0,185.1,1042162.6000000001,1233.2842799999999,-2642218.62384]
["2026-03-18T10:35:58.000000000",666.17,642.0,23.9,24.59,0.995,0.002,5,3,0.01,0.02,-0.005,0.002,1825,3898,365.99999999999994,1030482.4,-2424.8588,-2616045.5929799997]
["2026-03-18T10:36:10.000000000",666.19,691.0,0.0,0.01,0.002,0.001,1910,1,24.77,24.85,-0.998,0.001,3,2,191.3,1043322.8000000002,1270.4243300000003,-2695807.11876]
["2026-03-18T10:36:23.000000000",666.14,689.0,0.0,0.01,0.002,0.001,2348,13,22.81,22.9,-0.998,0.001,0,11,234.79999999999998,1042900.7000000001,1564.09672,-2698416.565499999]
["2026-03-18T10:36:35.000000000",666.32,630.0,35.91,36.93,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4695,0.0,1040100.7000000001,0.0,-2696183.25528]
["2026-03-18T10:36:35.000000000",666.32,770.0,0.0,0.01,0.001,0.0,0,0,102.01,105.08,-0.999,0.0,0,0,0.0,1040100.7000000001,0.0,-2696183.25528]
["2026-03-18T10:37:00.000000000",666.2,631.0,34.56,35.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,780,0.0,1039221.8000000002,0.0,-2677456.4675999996]
["2026-03-18T10:37:00.000000000",666.2,692.0,0.0,0.01,0.002,0.001,2740,30,25.75,25.84,-0.998,0.001,0,1,274.0,1039221.8000000002,1825.3880000000001,-2677456.4675999996]
["2026-03-18T10:37:24.000000000",666.03,627.0,38.94,39.92,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,392,229,0.0,1036424.4000000003,0.0,-2668740.916140001]
["2026-03-18T10:37:24.000000000",666.03,693.0,0.0,0.01,0.002,0.001,2038,16,26.93,27.02,-0.998,0.001,0,10,203.8,1036424.4000000003,1357.36914,-2668740.916140001]
["2026-03-18T10:37:37.000000000",666.05,634.0,31.96,32.49,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,344,6,34.400000000000006,1030572.3000000002,-229.12120000000004,-2708112.010450002]
["2026-03-18T10:37:50.000000000",666.08,662.0,4.88,4.92,0.763,0.053,422,1073,0.8,0.81,-0.237,0.054,5735,46275,33205.6,1033337.4000000001,-191380.76992000002,-2689545.78176]
["2026-03-18T10:38:03.000000000",666.13,681.0,0.01,0.02,0.008,0.003,4769,4166,14.64,15.09,-0.992,0.003,92,58,1458.3,1036872.6,9346.470030000002,-2710766.7413800005]
["2026-03-18T10:38:15.000000000",666.22,655.0,11.05,11.41,0.96,0.013,806,124,0.1,0.11,-0.04,0.013,6114,34381,8996.0,1031696.6,-45971.84488000001,-2583213.4199599987]
["2026-03-18T10:38:15.000000000",666.22,697.0,0.0,0.01,0.002,0.001,4876,0,29.54,32.16,-1.0,0.0,0,0,487.6,1031696.6,3248.4887200000003,-2583213.4199599987]
["2026-03-18T10:38:39.000000000",666.28,623.0,42.95,44.0,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1040415.7000000002,0.0,-2655458.2737199995]
["2026-03-18T10:38:39.000000000",666.28,690.0,0.0,0.01,0.002,0.001,4093,72,23.67,23.76,-0.998,0.001,12,4,410.49999999999994,1040415.7000000002,2719.0886800000003,-2655458.2737199995]
["2026-03-18T10:38:52.000000000",666.52,639.0,26.9,27.99,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,52,281.70000000000005,1048314.2000000003,-1877.5868400000004,-2651355.240160001]
["2026-03-18T10:39:04.000000000",666.5,685.0,0.0,0.01,0.003,0.001,9561,3632,18.02,19.06,-0.997,0.001,79,4,964.0,1054906.2000000004,6319.753,-2575803.8880000007]
["2026-03-18T10:39:17.000000000",666.36,711.0,0.0,0.01,0.001,0.0,1139,3,43.26,45.9,-0.999,0.0,0,0,0.0,1059017.6000000003,0.0,-2586666.91896]
["2026-03-18T10:39:29.000000000",666.45,627.0,38.94,39.92,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,392,229,0.0,1059017.6000000003,0.0,-2587016.2797000012]
["2026-03-18T10:39:29.000000000",666.45,730.0,0.0,0.01,0.001,0.0,18,0,62.24,64.96,-0.999,0.0,0,0,0.0,1059017.6000000003,0.0,-2587016.2797000012]
["2026-03-18T10:39:55.000000000",666.21,628.0,37.94,39.0,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1048074.1000000002,0.0,-2662985.9375699996]
["2026-03-18T10:39:55.000000000",666.21,689.0,0.0,0.01,0.002,0.001,2348,13,22.74,22.83,-0.998,0.001,0,11,234.79999999999998,1048074.1000000002,1564.2610800000002,-2662985.9375699996]
["2026-03-18T10:40:20.000000000",666.14,619.0,46.91,47.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1039194.4000000001,0.0,-2677397.850079999]
["2026-03-18T10:40:32.000000000",665.98,615.0,50.91,51.61,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1494,0,0.0,1036258.0000000002,0.0,-2718901.976840001]
["2026-03-18T10:40:32.000000000",665.98,630.0,35.91,36.93,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4695,0.0,1036258.0000000002,0.0,-2718901.976840001]
["2026-03-18T10:40:45.000000000",666.06,654.0,12.0,13.06,0.951,0.005,10,17,0.08,0.09,-0.033,0.011,2125,21267,2342.5,1036258.0000000002,-15535.8495,-2719228.5814800006]
["2026-03-18T10:40:57.000000000",666.0,677.0,0.05,0.06,0.026,0.011,7475,20179,10.88,11.09,-0.974,0.011,1172,606,9511.699999999999,1037682.4000000001,46175.778,-2709100.188]
["2026-03-18T10:41:11.000000000",665.99,677.0,0.05,0.06,0.026,0.011,7475,20181,10.88,11.09,-0.974,0.011,1172,606,9511.699999999999,1035072.4,46175.084670000004,-2719030.7131000008]
["2026-03-18T10:41:11.000000000",665.99,688.0,0.0,0.01,0.002,0.001,2322,9,21.11,22.11,-0.998,0.001,2,0,232.39999999999998,1035072.4,1545.0968000000003,-2719030.7131000008]
["2026-03-18T10:41:36.000000000",666.11,620.0,45.91,47.0,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,2,0.0,1034050.1000000002,0.0,-2690080.5722300005]
["2026-03-18T10:41:36.000000000",666.11,682.0,0.01,0.02,0.007,0.003,5322,3356,15.12,16.11,-0.993,0.003,30,37,1605.6000000000001,1034050.1000000002,10575.16236,-2690080.5722300005]
["2026-03-18T10:41:49.000000000",666.0,681.0,0.01,0.02,0.008,0.003,4769,4178,14.41,15.11,-0.992,0.003,92,58,1458.3,1032231.2,9344.646,-2706177.7799999993]
["2026-03-18T10:42:01.000000000",666.08,682.0,0.01,0.02,0.007,0.003,5322,3360,15.12,16.11,-0.993,0.003,30,37,1605.6000000000001,1032231.2,10574.686080000003,-2706502.8463999997]
["2026-03-18T10:42:14.000000000",666.07,703.0,0.0,0.01,0.001,0.0,319,0,35.55,38.23,-1.0,0.0,0,0,0.0,1032238.7999999999,0.0,-2640467.9975000005]
["2026-03-18T10:42:26.000000000",666.04,624.0,41.89,42.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,207,0,0.0,1034144.8,0.0,-2701612.7612799993]
["2026-03-18T10:42:39.000000000",666.14,624.0,41.89,42.6,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,207,0,0.0,1037368.0,0.0,-2707215.6087599997]
["2026-03-18T10:42:52.000000000",666.08,660.0,6.53,6.54,0.851,0.039,685,1059,0.45,0.46,-0.149,0.039,16026,41709,65172.9,1026093.0999999997,-398514.99792,-2620680.4366400004]
["2026-03-18T10:42:52.000000000",666.08,686.0,0.0,0.01,0.002,0.001,3771,45,19.88,20.02,-1.0,0.0,13,5,377.09999999999997,1026093.0999999997,2511.78768,-2620680.4366400004]
["2026-03-18T10:43:17.000000000",665.8,595.0,69.5,72.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1029813.3000000003,0.0,-2719155.8293999983]
["2026-03-18T10:43:30.000000000",665.81,605.0,60.75,60.85,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,6,0.0,1022972.8000000002,0.0,-2765716.14872]
["2026-03-18T10:43:43.000000000",665.86,605.0,60.8,60.91,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,6,0.0,1018136.0000000001,0.0,-2775124.6978]
["2026-03-18T10:43:43.000000000",665.86,645.0,20.73,21.91,1.0,0.0,61,20,0.02,0.03,-0.008,0.003,6481,638,1944.3000000000002,1018136.0000000001,-12946.315980000003,-2775124.6978]
["2026-03-18T10:43:56.000000000",665.78,674.0,0.16,0.17,0.068,0.024,6650,29411,8.35,8.38,-0.932,0.024,4635,1739,27084.000000000004,1020782.1000000003,32197.120799999986,-2778499.00822]
["2026-03-18T10:44:08.000000000",665.81,674.0,0.16,0.17,0.069,0.024,6650,29566,8.35,8.38,-0.931,0.024,4635,1746,27084.000000000004,1018347.0,32198.57159999999,-2720120.148300001]
["2026-03-18T10:44:08.000000000",665.81,750.0,0.0,0.01,0.001,0.0,3,0,82.8,85.51,-0.999,0.0,0,0,0.0,1018347.0,0.0,-2720120.148300001]
["2026-03-18T10:44:34.000000000",666.0,616.0,49.71,50.61,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1018932.7,0.0,-2649744.269999998]
["2026-03-18T10:44:47.000000000",666.05,617.0,48.71,50.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,2,0.0,1031858.7000000002,0.0,-2698119.9283500016]
["2026-03-18T10:44:59.000000000",665.93,623.0,42.71,44.0,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1020817.2999999999,0.0,-2627876.317749999]
["2026-03-18T10:44:59.000000000",665.93,678.0,0.03,0.04,0.017,0.008,9865,25507,11.89,12.15,-1.0,0.0,505,520,7892.0,1020817.2999999999,52555.1956,-2627876.317749999]
["2026-03-18T10:45:12.000000000",666.25,695.0,0.0,0.01,0.002,0.001,2408,1,28.69,28.78,-1.0,0.0,0,0,240.79999999999998,1031370.2000000001,1604.33,-2591070.234999999]
["2026-03-18T10:45:24.000000000",666.27,621.0,44.69,45.61,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1035689.0,0.0,-2562450.43428]
["2026-03-18T10:45:36.000000000",666.35,621.0,44.69,45.61,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1035689.0,0.0,-2562758.111399999]
["2026-03-18T10:45:49.000000000",666.24,652.0,13.77,14.54,1.0,0.0,5,12,0.05,0.06,-0.021,0.007,4225,3697,2957.5,1049236.7000000004,-19704.048000000003,-2629367.46048]
["2026-03-18T10:45:49.000000000",666.24,683.0,0.01,0.02,0.007,0.003,3522,1079,16.41,17.3,-0.993,0.003,10,24,1059.6,1049236.7000000004,7019.504640000002,-2629367.46048]
["2026-03-18T10:46:41.000000000",666.27,683.0,0.01,0.02,0.007,0.003,3522,1079,16.41,17.3,-0.993,0.003,10,24,1059.6,1048185.6000000002,7019.820720000001,-2692680.90102]
["2026-03-18T10:46:56.000000000",666.27,687.0,0.0,0.01,0.002,0.001,1685,42,20.01,21.29,-1.0,0.0,0,2,168.5,1037250.9000000001,1122.66495,-2560223.0936700003]
["2026-03-18T10:47:21.000000000",666.31,595.0,69.87,72.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1047989.7000000002,0.0,-2642627.4375299993]
["2026-03-18T10:47:21.000000000",666.31,680.0,0.02,0.03,0.012,0.005,12781,11164,13.53,13.83,-0.988,0.005,2330,420,7555.500000000001,1047989.7000000002,34818.02905,-2642627.4375299993]
["2026-03-18T10:47:35.000000000",666.18,672.0,0.38,0.39,0.145,0.043,7350,56080,6.18,6.21,-0.854,0.042,10395,6759,75264.0,1040199.9,-80301.33720000005,-2569746.0482999994]
["2026-03-18T10:47:47.000000000",666.2,672.0,0.38,0.39,0.142,0.042,7350,56084,6.16,6.18,-0.858,0.042,10395,6759,74529.00000000001,1046591.6000000002,-85200.31799999998,-2675083.463199999]
["2026-03-18T10:47:47.000000000",666.2,715.0,0.0,0.01,0.001,0.0,2258,0,47.41,50.18,-0.999,0.0,0,0,0.0,1046591.6000000002,0.0,-2675083.463199999]
["2026-03-18T10:48:13.000000000",666.33,614.0,51.69,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1044989.5999999999,0.0,-2560381.02096]
["2026-03-18T10:48:25.000000000",666.31,614.0,51.69,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1044989.5999999999,0.0,-2560304.170719999]
["2026-03-18T10:48:38.000000000",666.14,616.0,49.71,50.61,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1049415.1000000003,0.0,-2634660.3060999988]
["2026-03-18T10:48:38.000000000",666.14,676.0,0.08,0.09,0.039,0.015,7869,27152,9.65,9.97,-0.961,0.015,1036,879,13357.499999999998,1049415.1000000003,68276.0193,-2634660.3060999988]
["2026-03-18T10:48:50.000000000",665.95,745.0,0.0,0.01,0.001,0.0,13,0,77.65,80.05,-1.0,0.0,0,0,0.0,1033968.6,0.0,-2632537.6432000003]
["2026-03-18T10:49:02.000000000",665.89,650.0,15.81,15.99,1.0,0.0,155,93,0.03,0.04,-0.014,0.005,9218,4649,4609.0,1024941.2,-30690.8701,-2761174.146880001]
["2026-03-18T10:49:15.000000000",665.78,617.0,48.71,50.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,2,0.0,1021818.0000000001,0.0,-2790046.96232]
["2026-03-18T10:49:27.000000000",665.85,643.0,22.8,23.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1086,59,217.20000000000002,1021818.0000000001,-1446.2262000000003,-2790340.3074000007]
["2026-03-18T10:49:40.000000000",665.83,664.0,3.28,3.29,0.629,0.067,950,4395,1.44,1.45,-0.371,0.067,5182,46063,41084.40000000001,1027137.8,-188792.10152,-2754063.30738]
["2026-03-18T10:49:40.000000000",665.83,679.0,0.02,0.03,0.012,0.006,5634,8615,12.55,13.26,-0.988,0.006,1344,1441,4186.8,1027137.8,17138.464200000002,-2754063.30738]
["2026-03-18T10:49:53.000000000",665.81,678.0,0.03,0.04,0.017,0.007,9865,25577,12.09,12.35,-0.983,0.007,505,522,7259.0,1025180.0000000001,43623.8712,-2744685.87406]
["2026-03-18T10:50:19.000000000",666.03,580.0,84.73,87.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1029824.0999999997,0.0,-2632343.0426699994]
["2026-03-18T10:50:19.000000000",666.03,668.0,1.35,1.36,0.363,0.068,2862,70383,3.29,3.32,-0.638,0.068,5828,135043,59092.00000000001,1029824.0999999997,-134330.25864000001,-2632343.0426699994]
["2026-03-18T10:50:32.000000000",666.03,700.0,0.0,0.01,0.002,0.0,1618,1,32.58,35.33,-0.998,0.0,6,0,0.0,1039214.7999999999,0.0,-2713213.0713]
["2026-03-18T10:50:44.000000000",666.01,669.0,1.01,1.02,0.296,0.063,3253,109332,3.97,4.0,-0.705,0.063,3874,80811,44900.1,1039214.7999999999,-26056.309230000013,-2713131.5971]
["2026-03-18T10:50:44.000000000",666.01,707.0,0.0,0.01,0.001,0.0,2967,0,39.63,42.36,-0.999,0.0,0,0,0.0,1039214.7999999999,0.0,-2713131.5971]
["2026-03-18T10:51:10.000000000",666.24,600.0,66.06,67.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,6,0.0,1045575.7000000003,0.0,-2678837.1129600005]
["2026-03-18T10:51:22.000000000",666.28,657.0,9.39,9.56,0.935,0.02,130,192,0.17,0.18,-0.064,0.02,4207,10714,8674.0,1046858.2999999998,-54328.4712,-2582792.4443599996]
["2026-03-18T10:51:34.000000000",666.28,585.0,79.89,82.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1044546.1000000002,0.0,-2659815.744919999]
["2026-03-18T10:51:34.000000000",666.28,673.0,0.27,0.28,0.107,0.034,9040,40175,6.98,7.01,-0.893,0.034,7122,3060,54950.8,1044546.1000000002,43449.45135999999,-2659815.744919999]
["2026-03-18T10:51:47.000000000",666.12,735.0,0.0,0.01,0.001,0.0,11,0,67.46,70.16,-1.0,0.0,0,0,0.0,1034170.7999999999,0.0,-2632055.942879999]
["2026-03-18T10:52:00.000000000",666.18,643.0,23.16,23.62,0.995,0.002,2,0,0.01,0.02,-0.005,0.002,1086,59,217.60000000000002,1034170.7999999999,-1444.2782399999999,-2632293.022319999]
["2026-03-18T10:52:13.000000000",665.92,614.0,51.66,52.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1034875.7999999999,0.0,-2629504.9855999984]
["2026-03-18T10:52:29.000000000",665.97,660.0,6.41,6.44,0.849,0.039,685,1323,0.46,0.47,-0.15,0.04,16026,48306,66775.5,1036655.4000000001,-409122.02025,-2715029.1598800006]
["2026-03-18T10:52:46.000000000",666.06,664.0,3.38,3.39,0.645,0.067,950,4622,1.34,1.35,-0.355,0.067,5182,47188,41084.40000000001,1030549.0999999997,-188857.31663999998,-2630932.337579999]
["2026-03-18T10:52:46.000000000",666.06,755.0,0.0,0.01,0.001,0.0,14,0,87.55,90.3,-1.0,0.0,0,0,0.0,1030549.0999999997,0.0,-2630932.337579999]
["2026-03-18T10:52:58.000000000",665.9,670.0,0.71,0.72,0.233,0.056,5565,105923,4.79,4.82,-0.766,0.056,15382,49189,117303.20000000001,1030372.7,-366079.8568,-2648576.6300999997]
["2026-03-18T10:53:11.000000000",665.98,755.0,0.0,0.01,0.001,0.0,14,0,87.66,90.43,-0.999,0.0,0,0,0.0,1036613.1000000002,0.0,-2741886.9445800004]
["2026-03-18T10:53:23.000000000",666.06,665.0,2.77,2.78,0.579,0.071,1644,12682,1.69,1.7,-0.421,0.071,12635,99907,101380.9,1043514.8000000002,-519767.2476599999,-2706942.43872]
["2026-03-18T10:53:36.000000000",666.09,692.0,0.0,0.01,0.002,0.001,2740,30,25.86,25.95,-0.998,0.001,0,1,274.0,1042524.5000000002,1825.0866,-2699539.543350002]
["2026-03-18T10:53:49.000000000",666.23,580.0,84.83,87.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1039321.1999999998,0.0,-2678257.9245999996]
["2026-03-18T10:54:03.000000000",666.24,580.0,84.85,87.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1042996.1,0.0,-2609546.820479999]
["2026-03-18T10:54:15.000000000",666.32,580.0,84.93,87.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1049524.0000000005,0.0,-2677024.5563199995]
["2026-03-18T10:54:28.000000000",666.32,654.0,11.76,13.06,0.954,0.003,10,17,0.07,0.08,-0.029,0.01,2125,32057,2128.0,1056183.6000000003,-14139.3104,-2627786.1736000003]
["2026-03-18T10:54:28.000000000",666.32,740.0,0.0,0.01,0.001,0.0,500,0,72.28,75.0,-0.999,0.0,0,0,0.0,1056183.6000000003,0.0,-2627786.1736000003]
["2026-03-18T10:54:40.000000000",666.35,670.0,0.78,0.79,0.248,0.059,5565,106576,4.41,4.45,-0.752,0.059,15382,49425,123587.29999999999,1055347.6000000003,-385951.91905,-2634665.2726]
["2026-03-18T10:54:52.000000000",666.25,720.0,0.0,0.01,0.001,0.0,132,1,52.35,55.04,-0.999,0.0,0,0,0.0,1048851.9000000001,0.0,-2684729.6612500004]
["2026-03-18T10:55:05.000000000",666.25,635.0,30.86,31.9,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,210,618.8,1048851.9000000001,-4122.754999999999,-2684729.6612500004]
["2026-03-18T10:55:17.000000000",666.23,658.0,8.43,8.46,0.917,0.023,490,272,0.21,0.22,-0.08,0.025,4268,17550,11797.0,1051052.7000000002,-63578.32890000001,-2683261.978129998]
["2026-03-18T10:55:29.000000000",666.25,658.0,8.46,8.5,0.92,0.025,490,272,0.21,0.22,-0.079,0.025,4268,17565,11895.0,1049694.6,-62927.3125,-2607180.16]
["2026-03-18T10:55:42.000000000",666.22,656.0,10.27,10.52,0.942,0.012,48,42,0.12,0.13,-0.048,0.016,3837,21807,6196.8,1052937.3,-40516.83552000001,-2694644.7109399987]
["2026-03-18T10:55:42.000000000",666.22,740.0,0.0,0.01,0.001,0.0,500,0,72.4,75.19,-0.999,0.0,0,0,0.0,1052937.3,0.0,-2694644.7109399987]
["2026-03-18T10:55:54.000000000",666.37,740.0,0.0,0.01,0.001,0.0,500,0,72.37,75.04,-0.999,0.0,0,0,0.0,1058533.7000000002,0.0,-2652701.0225099996]
["2026-03-18T10:56:08.000000000",666.29,691.0,0.0,0.01,0.002,0.001,1910,1,24.66,24.75,-0.998,0.001,3,3,191.3,1058533.7000000002,1270.6150300000002,-2652382.5566699994]
["2026-03-18T10:56:20.000000000",666.42,662.0,5.09,5.12,0.782,0.053,422,1414,0.66,0.67,-0.218,0.053,5735,53897,32632.1,1057963.4000000004,-187656.54138,-2659792.8457200006]
["2026-03-18T10:56:33.000000000",666.38,684.0,0.0,0.01,0.003,0.001,8474,4728,17.5,18.35,-0.997,0.001,14,4,848.8,1060563.5000000002,5637.574800000001,-2625665.8113399995]
["2026-03-18T10:56:45.000000000",666.42,709.0,0.0,0.01,0.001,0.0,401,0,41.2,43.97,-0.999,0.0,0,0,0.0,1059534.4000000004,0.0,-2634339.6002400005]
["2026-03-18T10:56:45.000000000",666.42,760.0,0.0,0.01,0.001,0.0,0,0,92.18,94.98,-0.999,0.0,0,0,0.0,1059534.4000000004,0.0,-2634339.6002400005]
["2026-03-18T10:56:57.000000000",666.35,735.0,0.0,0.01,0.001,0.0,11,0,67.2,70.0,-1.0,0.0,0,0,0.0,1053149.7000000004,0.0,-2548821.40115]
["2026-03-18T10:57:21.000000000",666.6,651.0,14.9,15.7,1.0,0.0,19,13,0.04,0.05,-0.017,0.006,2947,2037,1768.1999999999998,1067182.7000000002,-11786.821199999998,-2630601.5801999997]
["2026-03-18T10:57:34.000000000",666.62,651.0,14.9,15.74,1.0,0.0,19,13,0.04,0.05,-0.017,0.006,2947,2037,1768.1999999999998,1068351.5000000002,-11787.17484,-2593200.4632599996]
["2026-03-18T10:57:34.000000000",666.62,676.0,0.08,0.09,0.04,0.016,7869,31088,9.39,9.5,-0.96,0.016,1036,989,14247.999999999998,1068351.5000000002,72880.23136,-2593200.4632599996]
["2026-03-18T10:57:46.000000000",666.58,713.0,0.0,0.01,0.001,0.0,3433,0,45.04,47.79,-0.999,0.0,0,0,0.0,1073529.7000000004,0.0,-2572116.9146600007]
["2026-03-18T10:58:10.000000000",666.49,610.0,55.96,56.53,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,1105,500,0.0,1068106.3000000003,0.0,-2608147.99091]
["2026-03-18T10:58:10.000000000",666.49,655.0,11.49,11.7,0.952,0.006,806,147,0.08,0.09,-0.034,0.012,6114,40677,7820.4,1068106.3000000003,-45675.892680000004,-2608147.99091]
["2026-03-18T10:58:23.000000000",666.52,655.0,11.49,11.7,0.951,0.006,806,147,0.08,0.09,-0.034,0.012,6114,40677,7820.4,1068504.3000000003,-45677.94864,-2619337.6189200007]
["2026-03-18T10:58:35.000000000",666.63,648.0,17.69,18.71,1.0,0.0,0,21,0.02,0.03,-0.009,0.003,2965,4208,889.5,1072259.1000000006,-5929.67385,-2631322.6026299996]
["2026-03-18T10:58:35.000000000",666.63,725.0,0.0,0.01,0.001,0.0,72,0,57.02,59.8,-0.999,0.0,0,0,0.0,1072259.1000000006,0.0,-2631322.6026299996]
["2026-03-18T10:58:48.000000000",666.78,725.0,0.0,0.01,0.001,0.0,72,0,57.02,59.62,-0.999,0.0,0,0,0.0,1076830.7000000004,0.0,-2561117.31594]
["2026-03-18T10:59:01.000000000",666.82,765.0,0.0,0.01,0.001,0.0,0,0,97.02,99.54,-0.999,0.0,0,0,0.0,1084302.7000000004,0.0,-2522976.8179000006]
["2026-03-18T10:59:14.000000000",666.8,659.0,8.02,8.05,0.911,0.025,382,695,0.22,0.23,-0.085,0.027,4348,19400,12694.6,1085000.3000000003,-71911.7128,-2547355.369199999]
["2026-03-18T10:59:26.000000000",666.88,659.0,8.11,8.14,0.911,0.025,382,696,0.22,0.23,-0.085,0.027,4348,19417,12694.6,1085000.3000000003,-71920.34048,-2547660.9907199997]
["2026-03-18T10:59:38.000000000",667.03,641.0,24.86,26.1,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1649,91.7,1092562.6000000006,-611.66651,-2496242.3777199998]
["2026-03-18T10:59:51.000000000",667.08,707.0,0.0,0.01,0.001,0.0,2967,0,38.6,41.31,-1.0,0.0,0,0,0.0,1087831.6000000006,0.0,-2395238.7945600003]
["2026-03-18T10:59:51.000000000",667.08,712.0,0.0,0.01,0.001,0.0,196,0,43.59,46.31,-1.0,0.0,0,0,0.0,1087831.6000000006,0.0,-2395238.7945600003]
["2026-03-18T11:00:18.000000000",667.29,649.0,18.01,18.38,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,2990,672.9,1104911.2000000007,-4490.194409999999,-2419569.51756]
["2026-03-18T11:00:30.000000000",667.39,649.0,18.01,18.52,0.991,0.003,25,1,0.02,0.03,-0.009,0.003,2243,2990,680.4,1104630.1000000008,-4440.8130599999995,-2287482.5619499995]
["2026-03-18T11:00:30.000000000",667.39,669.0,1.27,1.28,0.374,0.076,3253,119246,2.89,2.91,-0.626,0.076,3874,82526,54165.19999999999,1104630.1000000008,-31498.138439999995,-2287482.5619499995]
["2026-03-18T11:00:44.000000000",667.5,711.0,0.0,0.01,0.001,0.0,1139,3,42.13,45.22,-1.0,0.0,0,0,0.0,1104630.1000000008,0.0,-2287859.5875000004]
["2026-03-18T11:00:56.000000000",667.64,711.0,0.0,0.01,0.001,0.0,1139,3,42.04,44.72,-0.999,0.0,0,0,0.0,1119520.6000000003,0.0,-2298895.494239999]
["2026-03-18T11:01:10.000000000",667.54,690.0,0.0,0.01,0.002,0.001,4093,73,22.42,22.51,-0.998,0.001,12,15,410.49999999999994,1125446.1000000003,2724.2307400000004,-2256914.6902199998]
["2026-03-18T11:01:23.000000000",667.57,653.0,14.02,14.76,1.0,0.0,12,15,0.04,0.05,-0.018,0.006,3691,12597,2214.6,1119321.3000000003,-14784.005220000001,-2284289.02329]
["2026-03-18T11:01:36.000000000",667.37,683.0,0.01,0.02,0.007,0.003,3522,1136,15.27,16.04,-0.993,0.003,10,25,1059.6,1111641.9000000004,7031.410320000002,-2281582.5327900015]
["2026-03-18T11:01:36.000000000",667.37,715.0,0.0,0.01,0.001,0.0,2258,1,46.21,49.02,-0.999,0.0,0,0,0.0,1111641.9000000004,0.0,-2281582.5327900015]
["2026-03-18T11:01:50.000000000",667.3,715.0,0.0,0.01,0.001,0.0,2258,1,46.29,49.09,-0.999,0.0,0,0,0.0,1103656.5000000005,0.0,-2335726.8345]
["2026-03-18T11:02:02.000000000",667.23,730.0,0.0,0.01,0.001,0.0,18,0,61.41,64.17,-1.0,0.0,0,0,0.0,1097843.300000001,0.0,-2346575.1819300014]
["2026-03-18T11:02:15.000000000",667.18,657.0,10.22,10.34,0.957,0.015,130,206,0.11,0.12,-0.046,0.016,4207,12431,6926.2,1097843.300000001,-43608.21915999999,-2346399.3373799995]
["2026-03-18T11:02:28.000000000",666.86,656.0,10.92,11.43,0.95,0.006,48,47,0.08,0.09,-0.035,0.012,3837,23661,4633.2,1094097.9000000004,-30512.846160000005,-2401162.1351400004]
["2026-03-18T11:02:40.000000000",666.87,632.0,34.7,35.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1074793.6000000003,0.0,-2514342.6406799997]
["2026-03-18T11:02:52.000000000",666.89,703.0,0.0,0.01,0.001,0.0,319,0,34.72,37.37,-0.998,0.0,0,0,0.0,1081999.4000000004,0.0,-2509793.832700001]
["2026-03-18T11:03:05.000000000",666.87,644.0,22.71,23.76,1.0,0.0,22,3,0.01,0.02,-0.005,0.002,6912,389,1382.4,1081135.9000000004,-9218.81088,-2480212.9009499997]
["2026-03-18T11:03:17.000000000",666.83,653.0,13.74,14.76,1.0,0.0,12,15,0.04,0.05,-0.018,0.007,3691,12598,2583.7,1081135.9000000004,-17228.886710000002,-2480064.13355]
["2026-03-18T11:03:30.000000000",666.9,645.0,21.72,22.76,0.995,0.002,61,22,0.01,0.02,-0.005,0.002,6481,650,1308.3999999999999,1073954.9000000006,-8562.996,-2433002.5863000005]
["2026-03-18T11:03:42.000000000",667.05,647.0,19.72,20.36,1.0,0.0,7,2,0.02,0.03,-0.009,0.003,4651,2760,1395.3,1092628.9000000004,-9307.348649999998,-2478674.4187499993]
["2026-03-18T11:03:42.000000000",667.05,708.0,0.0,0.01,0.001,0.0,762,1,39.54,42.35,-0.999,0.0,0,0,0.0,1092628.9000000004,0.0,-2478674.4187499993]
["2026-03-18T11:03:55.000000000",667.12,649.0,17.73,18.78,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,3017,672.9,1090440.6000000003,-4489.05048,-2435161.451199999]
["2026-03-18T11:04:07.000000000",666.98,681.0,0.01,0.02,0.008,0.004,4769,4386,13.27,14.32,-0.992,0.004,92,60,1944.3999999999999,1090146.0000000005,12477.861840000001,-2476307.31768]
["2026-03-18T11:04:20.000000000",667.04,650.0,16.73,17.2,1.0,0.0,155,126,0.03,0.04,-0.013,0.004,9218,6315,3687.2,1090858.7000000004,-24595.098879999998,-2476944.312479999]
["2026-03-18T11:04:33.000000000",667.1,696.0,0.0,0.01,0.002,0.001,1302,2,27.5,30.31,-0.998,0.001,0,0,130.20000000000002,1090858.7000000004,868.5642000000001,-2477167.1126999995]
["2026-03-18T11:04:33.000000000",667.1,725.0,0.0,0.01,0.001,0.0,72,0,56.5,59.31,-0.999,0.0,0,0,0.0,1090858.7000000004,0.0,-2477167.1126999995]
["2026-03-18T11:04:45.000000000",667.12,712.0,0.0,0.01,0.001,0.0,196,0,43.48,46.26,-0.999,0.0,0,0,0.0,1091894.7000000002,0.0,-2446528.5088799996]
["2026-03-18T11:04:57.000000000",667.2,710.0,0.0,0.01,0.001,0.0,305,6,41.49,44.21,-0.999,0.0,0,20,0.0,1090101.2000000004,0.0,-2444851.651200001]
["2026-03-18T11:05:23.000000000",667.19,639.0,27.93,28.73,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,145,281.70000000000005,1100236.4000000004,-1879.4742300000005,-2399253.937020001]
["2026-03-18T11:05:23.000000000",667.19,700.0,0.0,0.01,0.002,0.0,1618,1,31.38,34.16,-0.998,0.0,6,0,0.0,1100236.4000000004,0.0,-2399253.937020001]
["2026-03-18T11:05:48.000000000",667.39,600.0,66.03,68.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,6,0.0,1104504.8000000003,0.0,-2365802.780619999]
["2026-03-18T11:05:48.000000000",667.39,701.0,0.0,0.01,0.002,0.0,837,4,32.21,34.99,-0.998,0.0,1,0,0.0,1104504.8000000003,0.0,-2365802.780619999]
["2026-03-18T11:06:03.000000000",667.36,642.0,24.7,25.76,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,1825,3898,182.5,1107233.7000000004,-1217.932,-2314654.740000001]
["2026-03-18T11:06:15.000000000",667.4,646.0,20.76,21.73,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2142,75,428.4,1100066.7000000007,-2859.1416,-2365358.3686000006]
["2026-03-18T11:06:30.000000000",667.43,643.0,23.7,24.62,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1086,59,108.60000000000001,1112685.6000000003,-724.82898,-2295245.0498999995]
["2026-03-18T11:06:30.000000000",667.43,704.0,0.0,0.01,0.001,0.0,342,0,35.21,37.96,-0.998,0.0,0,0,0.0,1112685.6000000003,0.0,-2295245.0498999995]
["2026-03-18T11:06:44.000000000",667.48,681.0,0.01,0.02,0.008,0.004,4769,4389,13.27,14.32,-0.992,0.004,92,60,1944.3999999999999,1107840.4000000006,12487.215840000003,-2311511.274159999]
["2026-03-18T11:07:09.000000000",667.89,631.0,35.75,36.99,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,780,0.0,1127217.3000000005,0.0,-2154860.9271899983]
["2026-03-18T11:07:09.000000000",667.89,674.0,0.23,0.24,0.103,0.037,6650,31960,6.35,6.38,-0.897,0.037,4635,2005,41754.49999999999,1127217.3000000005,49794.53894999999,-2154860.9271899983]
["2026-03-18T11:07:21.000000000",667.8,647.0,19.72,20.99,1.0,0.0,7,2,0.02,0.03,-0.008,0.003,4651,2760,1395.3,1127217.3000000005,-9317.8134,-2154570.5538000003]
["2026-03-18T11:07:33.000000000",667.75,693.0,0.0,0.01,0.002,0.001,2038,16,25.2,25.29,-0.998,0.001,0,10,203.8,1122034.7000000007,1360.8745000000001,-2159924.8502500006]
["2026-03-18T11:07:33.000000000",667.75,709.0,0.0,0.01,0.001,0.0,401,0,40.09,42.64,-0.999,0.0,0,0,0.0,1122034.7000000007,0.0,-2159924.8502500006]
["2026-03-18T11:07:58.000000000",667.97,635.0,31.71,33.02,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,210,618.8,1130332.0000000005,-4133.39836,-2155393.572539999]
["2026-03-18T11:08:10.000000000",667.83,635.0,31.71,33.02,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,210,618.8,1127529.6000000003,-4132.53204,-2163184.1809199983]
["2026-03-18T11:08:23.000000000",667.96,595.0,71.57,73.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1127529.6000000003,0.0,-2163605.2670399994]
["2026-03-18T11:08:23.000000000",667.96,697.0,0.0,0.01,0.002,0.001,4876,3,28.09,30.43,-0.998,0.001,0,0,487.6,1127529.6000000003,3256.9729600000005,-2163605.2670399994]
["2026-03-18T11:08:36.000000000",667.9,755.0,0.0,0.01,0.001,0.0,14,0,86.09,88.49,-0.999,0.0,0,0,0.0,1133151.4000000006,0.0,-2145046.3412]
["2026-03-18T11:08:48.000000000",667.73,698.0,0.0,0.01,0.002,0.001,1851,5,28.98,31.56,-0.998,0.001,0,0,185.1,1133341.4000000004,1235.9682300000002,-2161730.4693599986]
["2026-03-18T11:09:01.000000000",667.78,639.0,27.93,29.01,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,145,281.70000000000005,1128387.5000000005,-1881.1362600000002,-2222339.1187800006]
["2026-03-18T11:09:15.000000000",667.79,638.0,28.71,30.06,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,235,130.79999999999998,1121345.100000001,-872.13374,-2152289.173370001]
["2026-03-18T11:09:15.000000000",667.79,701.0,0.0,0.01,0.002,0.0,837,4,32.09,34.62,-1.0,0.0,1,1,0.0,1121345.100000001,0.0,-2152289.173370001]
["2026-03-18T11:09:27.000000000",667.8,701.0,0.0,0.01,0.002,0.0,837,4,32.09,34.63,-0.998,0.0,1,1,0.0,1127743.5000000005,0.0,-2218429.5966000003]
["2026-03-18T11:09:39.000000000",667.85,673.0,0.32,0.33,0.136,0.046,9040,43757,5.46,5.5,-0.864,0.046,7122,3469,74345.2,1127743.5000000005,58923.06980000001,-2218595.6964499997]
["2026-03-18T11:10:05.000000000",667.85,628.0,38.75,40.05,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1132808.0000000005,0.0,-2160146.1322999997]
["2026-03-18T11:10:05.000000000",667.85,643.0,23.7,25.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1086,63,108.60000000000001,1132808.0000000005,-725.2851,-2160146.1322999997]
["2026-03-18T11:10:17.000000000",667.81,630.0,36.7,38.03,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4698,0.0,1123273.4000000006,0.0,-2200758.5056600003]
["2026-03-18T11:10:29.000000000",667.7,690.0,0.0,0.01,0.002,0.001,4093,73,22.25,22.33,-0.998,0.001,12,15,410.49999999999994,1114796.2000000004,2724.8837000000008,-2229683.994999999]
["2026-03-18T11:10:41.000000000",667.64,687.0,0.0,0.01,0.002,0.001,1685,44,18.98,20.25,-0.997,0.001,0,2,168.5,1114796.2000000004,1124.9734,-2229483.633999999]
["2026-03-18T11:10:54.000000000",667.59,632.0,34.7,36.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1116155.1000000003,0.0,-2237530.0262699993]
["2026-03-18T11:11:06.000000000",667.64,632.0,34.7,36.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1118441.5000000005,0.0,-2251613.897079999]
["2026-03-18T11:11:06.000000000",667.64,750.0,0.0,0.01,0.001,0.0,3,0,80.98,83.76,-0.999,0.0,0,0,0.0,1118441.5000000005,0.0,-2251613.897079999]
["2026-03-18T11:11:19.000000000",667.65,694.0,0.0,0.01,0.002,0.001,2402,10,26.31,26.4,-0.998,0.001,0,0,240.20000000000002,1116382.3000000003,1603.6953,-2243474.2507499997]
["2026-03-18T11:11:31.000000000",667.65,694.0,0.0,0.01,0.002,0.001,2402,10,26.29,26.38,-0.998,0.001,0,0,240.20000000000002,1116443.6000000003,1603.6953,-2278234.1126999995]
["2026-03-18T11:11:44.000000000",667.55,679.0,0.02,0.03,0.014,0.007,5634,8812,11.32,11.51,-0.986,0.007,1344,1664,4884.6,1116507.8000000003,20046.5265,-2277464.3137999987]
["2026-03-18T11:11:56.000000000",667.62,636.0,30.77,32.04,1.0,0.0,5,10,0.01,0.02,-0.004,0.001,1311,59,131.1,1110174.5000000005,-875.24982,-2275405.850700002]
["2026-03-18T11:12:09.000000000",667.67,630.0,36.7,38.03,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4698,0.0,1295053.3000000005,0.0,-1030674.8346300002]
["2026-03-18T11:12:21.000000000",667.7,683.0,0.01,0.02,0.007,0.003,3522,1149,14.98,16.31,-0.993,0.003,10,25,1059.6,1114046.0000000005,7034.887200000001,-2245082.4923999994]
["2026-03-18T11:12:21.000000000",667.7,698.0,0.0,0.01,0.002,0.001,1851,5,28.93,31.73,-0.998,0.001,0,0,185.1,1114046.0000000005,1235.9127,-2245082.4923999994]
["2026-03-18T11:12:47.000000000",667.81,651.0,15.74,17.07,1.0,0.0,19,13,0.03,0.04,-0.013,0.004,2947,2080,1178.8,1120133.4000000006,-7872.1442799999995,-2192117.0442600003]
["2026-03-18T11:13:06.000000000",667.82,625.0,42.01,43.03,1.0,0.0,29,180,0.0,0.01,-0.001,0.0,1580,237,0.0,1124600.6000000006,0.0,-2174798.5704799998]
["2026-03-18T11:13:54.000000000",667.77,625.0,42.01,43.03,1.0,0.0,29,180,0.0,0.01,-0.001,0.0,1580,237,0.0,1123278.4000000004,0.0,-2200259.4127199994]
["2026-03-18T11:14:07.000000000",667.75,585.0,81.36,84.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1125128.4000000004,0.0,-2201789.4365000003]
["2026-03-18T11:14:07.000000000",667.75,687.0,0.0,0.01,0.003,0.001,1685,44,18.98,19.32,-0.997,0.001,0,2,168.5,1125128.4000000004,1125.15875,-2201789.4365000003]
["2026-03-18T11:14:20.000000000",667.71,687.0,0.0,0.01,0.002,0.001,1685,44,18.98,19.39,-0.998,0.001,0,2,168.5,1118788.1000000003,1125.0913500000001,-2245012.6214699997]
["2026-03-18T11:14:32.000000000",667.6,643.0,23.7,25.04,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1086,67,108.60000000000001,1118788.1000000003,-725.0136000000001,-2244642.7732000016]
["2026-03-18T11:14:44.000000000",667.51,629.0,37.7,39.03,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,182,0.0,1119190.2000000004,0.0,-2289680.78682]
["2026-03-18T11:14:57.000000000",667.44,636.0,31.32,32.04,1.0,0.0,5,10,0.01,0.02,-0.004,0.001,1311,59,131.1,1103968.7000000004,-875.0138400000001,-2354532.760080001]
["2026-03-18T11:14:57.000000000",667.44,691.0,0.0,0.01,0.002,0.001,1910,1,23.51,23.59,-0.998,0.001,3,3,191.3,1103968.7000000004,1272.8080800000002,-2354532.760080001]
["2026-03-18T11:15:11.000000000",667.52,691.0,0.0,0.01,0.002,0.001,1910,1,23.43,23.54,-0.998,0.001,3,3,191.3,1121288.8000000005,1272.9606400000002,-2243522.7046399997]
["2026-03-18T11:15:24.000000000",667.43,671.0,0.65,0.66,0.236,0.064,9868,61663,4.21,4.24,-0.764,0.064,6995,11655,107923.2,1111058.2000000004,122721.68896,-2322558.9552199994]
["2026-03-18T11:15:36.000000000",667.68,633.0,34.32,35.04,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,662,2136,0.0,1115000.400000001,0.0,-2192775.96096]
["2026-03-18T11:15:49.000000000",667.59,633.0,34.32,35.04,0.999,0.0,10,11,0.0,0.01,-0.001,0.0,662,2136,0.0,1115000.400000001,0.0,-2192480.385480001]
["2026-03-18T11:16:03.000000000",667.57,692.0,0.0,0.01,0.002,0.001,2740,40,24.38,24.47,-0.998,0.001,0,1,274.0,1113346.3000000005,1829.1418000000003,-2292944.7359100003]
["2026-03-18T11:16:03.000000000",667.57,695.0,0.0,0.01,0.002,0.001,2408,1,27.38,27.47,-0.998,0.001,0,0,240.79999999999998,1113346.3000000005,1607.50856,-2292944.7359100003]
["2026-03-18T11:16:16.000000000",667.6,699.0,0.0,0.01,0.002,0.001,2808,5,30.03,32.79,-0.998,0.001,0,0,280.8,1111463.0000000005,1874.6208000000001,-2305620.689600001]
["2026-03-18T11:16:41.000000000",667.51,622.0,45.11,46.03,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,0,0.0,1108435.9000000006,0.0,-2318913.0522499993]
["2026-03-18T11:16:54.000000000",667.48,622.0,45.11,46.03,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,0,0.0,1108141.5000000005,0.0,-2302707.880440001]
["2026-03-18T11:16:54.000000000",667.48,740.0,0.0,0.01,0.001,0.0,500,0,71.13,73.86,-1.0,0.0,0,0,0.0,1108141.5000000005,0.0,-2302707.880440001]
["2026-03-18T11:17:06.000000000",667.47,684.0,0.0,0.01,0.003,0.001,8474,4764,16.28,17.32,-1.0,0.0,14,5,847.4,1108141.5000000005,5656.14078,-2302673.3819099986]
["2026-03-18T11:17:19.000000000",667.56,684.0,0.0,0.01,0.003,0.001,8474,4765,16.28,17.32,-0.997,0.001,14,5,848.8,1106264.0000000002,5647.5576,-2349330.5568]
["2026-03-18T11:17:31.000000000",667.51,635.0,31.71,33.03,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,210,618.8,1108596.6000000003,-4130.55188,-2348844.868159999]
["2026-03-18T11:17:44.000000000",667.4,626.0,41.0,41.89,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1107201.6000000003,0.0,-2337051.9324000007]
["2026-03-18T11:17:44.000000000",667.4,687.0,0.0,0.01,0.002,0.001,1685,44,19.27,19.69,-0.997,0.001,0,2,168.5,1107201.6000000003,1124.569,-2337051.9324000007]
["2026-03-18T11:17:56.000000000",667.38,670.0,0.93,0.94,0.297,0.07,5565,125815,3.53,3.56,-0.703,0.07,15382,55124,146629.0,1101872.9000000006,-458616.8622,-2375848.1069400017]
["2026-03-18T11:18:09.000000000",667.49,688.0,0.0,0.01,0.002,0.001,2322,9,19.98,20.71,-0.998,0.001,2,1,232.39999999999998,1106782.7000000004,1548.5768000000003,-2350793.6490900004]
["2026-03-18T11:18:21.000000000",667.51,663.0,5.12,5.16,0.791,0.052,647,2085,0.64,0.65,-0.209,0.052,4854,53181,28605.199999999997,1106782.7000000004,-146027.15764,-2350864.0859099994]
["2026-03-18T11:18:34.000000000",667.26,630.0,36.7,37.91,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4698,0.0,1107528.1000000003,0.0,-2336957.3759399992]
["2026-03-18T11:18:47.000000000",667.11,676.0,0.07,0.08,0.038,0.017,7869,36625,8.46,9.01,-0.962,0.017,1036,1396,15138.5,1100055.0000000005,77492.16471000001,-2416851.471480001]
["2026-03-18T11:18:59.000000000",667.03,684.0,0.0,0.01,0.003,0.001,8474,4765,16.28,17.32,-0.997,0.001,14,5,848.8,1093796.9000000004,5643.0738,-2443276.8605699996]
["2026-03-18T11:19:12.000000000",666.95,676.0,0.07,0.08,0.037,0.016,7869,36628,8.91,9.18,-0.963,0.016,1036,1406,14247.999999999998,1081909.3000000003,72916.30960000001,-2486730.411450001]
["2026-03-18T11:19:26.000000000",666.91,617.0,49.88,51.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1080943.1000000003,0.0,-2505873.64349]
["2026-03-18T11:19:26.000000000",666.91,730.0,0.0,0.01,0.001,0.0,18,0,61.68,64.06,-0.999,0.0,0,0,0.0,1080943.1000000003,0.0,-2505873.64349]
["2026-03-18T11:19:51.000000000",666.8,618.0,48.76,50.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1086090.6000000003,0.0,-2533774.6535999994]
["2026-03-18T11:19:51.000000000",666.8,711.0,0.0,0.01,0.001,0.0,1139,3,42.8,45.06,-0.999,0.0,0,0,0.0,1086090.6000000003,0.0,-2533774.6535999994]
["2026-03-18T11:20:05.000000000",666.93,680.0,0.02,0.03,0.012,0.005,12781,11290,12.91,13.28,-0.988,0.005,2330,486,7555.500000000001,1080826.1000000003,34850.427149999996,-2557221.03681]
["2026-03-18T11:20:18.000000000",666.97,621.0,45.69,47.03,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1093549.6000000003,0.0,-2512447.9772599996]
["2026-03-18T11:20:31.000000000",666.83,626.0,40.75,41.89,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1088426.9000000004,0.0,-2549341.10225]
["2026-03-18T11:20:43.000000000",666.85,622.0,44.74,45.09,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1082876.1000000006,0.0,-2556990.3123500003]
["2026-03-18T11:20:57.000000000",666.66,668.0,1.4,1.41,0.396,0.077,2862,111034,2.74,2.75,-0.604,0.077,5828,153778,66913.0,1079742.9000000004,-152253.14411999998,-2611974.5466599995]
["2026-03-18T11:21:10.000000000",666.59,647.0,19.51,20.65,1.0,0.0,7,12,0.02,0.03,-0.009,0.003,4651,2768,1395.3,1077304.5000000002,-9300.93027,-2627954.41715]
["2026-03-18T11:21:23.000000000",666.57,595.0,70.93,72.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1067214.6,0.0,-2645854.9620600003]
["2026-03-18T11:21:36.000000000",666.55,595.0,70.93,72.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1068504.9000000001,0.0,-2688132.8277499997]
["2026-03-18T11:21:36.000000000",666.55,682.0,0.01,0.02,0.007,0.003,5322,3538,15.3,15.55,-0.993,0.003,30,39,1605.6000000000001,1068504.9000000001,10582.1478,-2688132.8277499997]
["2026-03-18T11:21:49.000000000",666.42,672.0,0.32,0.33,0.133,0.044,7350,69921,5.89,5.93,-0.867,0.043,10395,7682,77038.5,1062053.9000000006,-82359.51569999999,-2617879.6926599992]
["2026-03-18T11:22:02.000000000",666.63,675.0,0.09,0.1,0.046,0.019,12023,41266,8.42,8.57,-0.954,0.019,1746,2115,26161.1,1068482.3,130168.17369,-2692557.90117]
["2026-03-18T11:22:15.000000000",666.57,673.0,0.22,0.23,0.098,0.035,9040,46006,6.61,6.65,-0.902,0.035,7122,3606,56567.00000000001,1073565.7000000002,44746.844100000024,-2654661.01833]
["2026-03-18T11:22:30.000000000",666.54,614.0,52.37,52.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1067407.5000000002,0.0,-2696504.233500001]
["2026-03-18T11:22:30.000000000",666.54,710.0,0.0,0.01,0.001,0.0,305,6,42.1,44.07,-0.999,0.0,0,20,0.0,1067407.5000000002,0.0,-2696504.233500001]
["2026-03-18T11:22:45.000000000",666.62,676.0,0.06,0.07,0.033,0.015,7869,36853,9.31,9.49,-0.967,0.015,1036,1470,13357.499999999998,1078163.9000000001,68325.2169,-2656601.3582199984]
["2026-03-18T11:22:58.000000000",666.69,676.0,0.06,0.07,0.033,0.015,7869,36858,9.23,9.41,-0.967,0.015,1036,1470,13357.499999999998,1078163.9000000001,68332.39155,-2656880.320890001]
["2026-03-18T11:23:24.000000000",666.94,600.0,65.93,68.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,3432,6,0.0,1089722.1000000003,0.0,-2548241.0172999995]
["2026-03-18T11:23:24.000000000",666.94,618.0,48.36,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1089722.1000000003,0.0,-2548241.0172999995]
["2026-03-18T11:23:37.000000000",666.88,618.0,48.36,49.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1094847.2000000004,0.0,-2576313.4899200005]
["2026-03-18T11:23:49.000000000",667.04,620.0,46.38,47.11,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,899,2,0.0,1094637.5000000002,0.0,-2551628.7790399985]
["2026-03-18T11:24:01.000000000",666.96,665.0,3.13,3.15,0.652,0.074,1644,18145,1.17,1.19,-0.347,0.073,12635,136205,104401.09999999999,1093174.6000000003,-534034.20504,-2550929.9155200003]
["2026-03-18T11:24:14.000000000",666.98,639.0,27.37,28.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,267,281.70000000000005,1093174.6000000003,-1878.8826600000004,-2551006.4097599993]
["2026-03-18T11:24:27.000000000",666.93,580.0,85.93,88.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1094831.7000000004,0.0,-2562475.111349999]
["2026-03-18T11:24:39.000000000",667.11,585.0,80.93,83.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1101397.7000000004,0.0,-2566466.23251]
["2026-03-18T11:24:39.000000000",667.11,675.0,0.1,0.11,0.048,0.021,12023,42010,7.92,8.05,-0.952,0.021,1746,2117,28914.9,1101397.7000000004,143973.67887,-2566466.23251]
["2026-03-18T11:24:52.000000000",667.08,670.0,0.79,0.8,0.272,0.069,5565,130124,3.7,3.73,-0.728,0.069,15382,58096,144534.30000000002,1100520.2000000004,-451861.98084000015,-2513722.875840001]
["2026-03-18T11:25:05.000000000",667.04,670.0,0.78,0.79,0.272,0.069,5565,130168,3.73,3.76,-0.728,0.069,15382,58304,144534.30000000002,1097406.0000000002,-451834.8859200001,-2515159.7011199985]
["2026-03-18T11:25:18.000000000",667.21,632.0,34.38,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1104437.4000000004,0.0,-2476128.4012800013]
["2026-03-18T11:25:32.000000000",667.16,605.0,61.82,62.31,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1104437.4000000004,0.0,-2475942.84288]
["2026-03-18T11:25:32.000000000",667.16,703.0,0.0,0.01,0.002,0.0,319,0,34.5,37.07,-0.998,0.0,0,0,0.0,1104437.4000000004,0.0,-2475942.84288]
["2026-03-18T11:25:45.000000000",667.03,674.0,0.15,0.16,0.074,0.03,6650,33725,7.1,7.13,-0.926,0.03,4635,2215,33854.99999999999,1104629.0000000002,40321.96350000001,-2486934.6410999987]
["2026-03-18T11:25:58.000000000",667.08,674.0,0.15,0.16,0.073,0.029,6650,33725,7.07,7.1,-0.927,0.029,4635,2215,32726.500000000004,1095184.6000000003,38980.819800000005,-2536288.8580800006]
["2026-03-18T11:26:11.000000000",667.08,760.0,0.0,0.01,0.001,0.0,0,0,91.52,94.07,-0.999,0.0,0,0,0.0,1099493.9000000004,0.0,-2515251.1561200004]
["2026-03-18T11:26:23.000000000",667.19,745.0,0.0,0.01,0.001,0.0,13,0,76.51,79.07,-1.0,0.0,0,0,0.0,1105024.4000000006,0.0,-2397639.337220002]
["2026-03-18T11:26:35.000000000",667.15,616.0,50.37,51.31,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1093286.5000000005,0.0,-2445529.72455]
["2026-03-18T11:26:48.000000000",667.13,681.0,0.01,0.02,0.008,0.004,4769,4443,13.7,13.97,-1.0,0.0,92,61,1907.6000000000001,1093286.5000000005,12726.171880000002,-2445456.4118100014]
["2026-03-18T11:27:00.000000000",667.08,663.0,4.71,4.74,0.79,0.055,647,2251,0.64,0.65,-0.21,0.055,4854,56847,30255.5,1100778.500000001,-154352.30580000003,-2423774.4757199995]
["2026-03-18T11:27:13.000000000",667.05,632.0,34.38,35.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1100784.1000000003,0.0,-2530900.431450001]
["2026-03-18T11:27:13.000000000",667.05,765.0,0.0,0.01,0.001,0.0,0,0,96.58,99.07,-0.999,0.0,0,0,0.0,1100784.1000000003,0.0,-2530900.431450001]
["2026-03-18T11:27:27.000000000",667.18,765.0,0.0,0.01,0.001,0.0,0,0,96.51,99.07,-0.999,0.0,0,0,0.0,1105477.4000000004,0.0,-2476773.6483599995]
["2026-03-18T11:27:39.000000000",667.15,667.0,2.05,2.06,0.512,0.08,1179,87150,1.91,1.92,-0.488,0.08,6197,153376,59008.00000000001,1096452.4000000004,-267820.696,-2421422.259299999]
["2026-03-18T11:27:52.000000000",667.1,667.0,2.04,2.05,0.506,0.081,1179,87181,1.93,1.94,-0.494,0.08,6197,153598,59125.9,1096912.4000000004,-267014.1131,-2518848.1877999986]
["2026-03-18T11:28:05.000000000",667.21,667.0,2.09,2.1,0.506,0.081,1179,87469,1.89,1.9,-0.494,0.08,6197,153675,59125.9,1096912.4000000004,-267058.14181,-2519263.5277800006]
["2026-03-18T11:28:17.000000000",667.19,624.0,42.37,43.31,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,207,0,0.0,1103526.1000000003,0.0,-2468238.0470700017]
["2026-03-18T11:28:29.000000000",667.23,590.0,75.93,78.5,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1105198.9000000004,0.0,-2464513.42227]
["2026-03-18T11:28:42.000000000",667.19,590.0,75.93,78.5,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1102202.2000000004,0.0,-2479530.2378200013]
["2026-03-18T11:28:54.000000000",667.19,645.0,21.4,22.33,1.0,0.0,61,24,0.01,0.02,-0.005,0.002,6481,768,1296.2,1101816.0000000002,-8648.11678,-2475316.2657800014]
["2026-03-18T11:28:54.000000000",667.19,671.0,0.57,0.58,0.213,0.061,9868,65351,4.37,4.4,-0.787,0.061,6995,12292,102864.3,1101816.0000000002,116927.04907,-2475316.2657800014]
["2026-03-18T11:29:07.000000000",667.18,652.0,14.42,15.37,1.0,0.0,5,18,0.04,0.05,-0.017,0.006,4225,4009,2535.0,1101816.0000000002,-16913.013,-2475279.1651599985]
["2026-03-18T11:29:20.000000000",667.07,730.0,0.0,0.01,0.001,0.0,18,0,61.57,64.07,-1.0,0.0,0,0,0.0,1089697.9000000006,0.0,-2385413.6359900017]
["2026-03-18T11:29:35.000000000",667.07,730.0,0.0,0.01,0.001,0.0,18,0,61.54,64.07,-0.999,0.0,0,0,0.0,1096786.4000000004,0.0,-2516377.4878800004]
["2026-03-18T11:29:49.000000000",666.92,672.0,0.36,0.37,0.151,0.049,7350,71846,5.42,5.45,-0.849,0.049,10395,7804,86950.50000000001,1096276.4000000004,-99507.79859999998,-2534376.0304]
["2026-03-18T11:30:02.000000000",666.89,659.0,8.12,8.17,0.915,0.024,382,818,0.22,0.23,-0.082,0.026,4348,21984,12221.6,1086772.3000000003,-69276.5332,-2553050.3187699984]
["2026-03-18T11:30:16.000000000",666.91,659.0,8.1,8.14,0.911,0.024,382,818,0.22,0.23,-0.084,0.027,4348,21986,12656.400000000001,1089269.4000000004,-72178.33548,-2550305.1884199996]
["2026-03-18T11:30:16.000000000",666.91,707.0,0.0,0.01,0.001,0.0,2967,0,38.71,41.07,-0.999,0.0,0,0,0.0,1089269.4000000004,0.0,-2550305.1884199996]
["2026-03-18T11:30:28.000000000",666.97,745.0,0.0,0.01,0.001,0.0,13,0,76.64,79.07,-0.999,0.0,0,0,0.0,1088993.9000000004,0.0,-2540634.796429999]
["2026-03-18T11:30:41.000000000",667.07,701.0,0.0,0.01,0.002,0.0,837,4,32.58,35.07,-0.998,0.0,1,1,0.0,1093451.4000000004,0.0,-2493626.39846]
["2026-03-18T11:30:55.000000000",667.0,663.0,4.68,4.71,0.779,0.055,647,2306,0.69,0.7,-0.22,0.056,4854,57836,30740.899999999998,1093451.4000000004,-157571.413,-2493364.726]
["2026-03-18T11:31:07.000000000",667.03,664.0,3.94,3.98,0.718,0.064,950,6071,0.92,0.93,-0.283,0.064,5182,62987,39244.8,1091229.7000000002,-180663.74144,-2510861.6742299995]
["2026-03-18T11:31:20.000000000",667.04,616.0,50.37,51.31,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1095718.2000000002,0.0,-2524690.368639999]
["2026-03-18T11:31:20.000000000",667.04,770.0,0.0,0.01,0.001,0.0,0,0,101.58,104.07,-0.999,0.0,0,0,0.0,1095718.2000000002,0.0,-2524690.368639999]
["2026-03-18T11:31:47.000000000",666.81,651.0,15.41,16.77,1.0,0.0,19,13,0.03,0.04,-0.014,0.005,2947,2345,1473.5,1088656.9000000004,-9825.44535,-2537842.1854499993]
["2026-03-18T11:32:00.000000000",666.93,636.0,30.39,31.31,1.0,0.0,5,10,0.01,0.02,-0.004,0.001,1311,66,131.1,1086008.9000000004,-874.3452299999999,-2540518.441889999]
["2026-03-18T11:32:00.000000000",666.93,667.0,1.98,1.99,0.494,0.078,1179,89363,2.05,2.06,-0.507,0.079,6197,157106,58152.5,1086008.9000000004,-265172.03492999997,-2540518.441889999]
["2026-03-18T11:32:13.000000000",666.95,713.0,0.0,0.01,0.001,0.0,3433,0,44.65,47.07,-0.999,0.0,0,0,0.0,1090322.4000000004,0.0,-2539964.3596]
["2026-03-18T11:32:26.000000000",667.11,672.0,0.38,0.39,0.15,0.048,7350,72044,5.28,5.32,-0.85,0.048,10395,7837,85176.0,1090322.4000000004,-97504.79760000002,-2540573.692080001]
["2026-03-18T11:32:38.000000000",667.2,715.0,0.0,0.01,0.001,0.0,2258,1,46.52,49.07,-0.999,0.0,0,0,0.0,1099414.2000000004,0.0,-2504667.4656000007]
["2026-03-18T11:32:52.000000000",667.28,665.0,3.37,3.39,0.673,0.07,1644,18723,1.1,1.11,-0.327,0.07,12635,142993,99953.00000000001,1104114.2000000002,-513385.2136,-2427411.1656000004]
["2026-03-18T11:33:05.000000000",667.29,657.0,10.34,10.48,0.947,0.011,130,246,0.11,0.12,-0.045,0.016,4207,19395,6874.200000000001,1107940.7000000002,-43962.39977999999,-2445515.754629999]
["2026-03-18T11:33:05.000000000",667.29,730.0,0.0,0.01,0.001,0.0,18,0,61.7,64.07,-0.999,0.0,0,0,0.0,1107940.7000000002,0.0,-2445515.754629999]
["2026-03-18T11:33:17.000000000",667.29,700.0,0.0,0.01,0.002,0.0,1618,1,31.7,34.07,-0.998,0.0,6,0,0.0,1110340.5000000002,0.0,-2454668.304269999]
["2026-03-18T11:33:36.000000000",667.47,735.0,0.0,0.01,0.001,0.0,11,0,66.62,68.93,-0.999,0.0,0,0,0.0,1113204.9000000004,0.0,-2384738.818409999]
["2026-03-18T11:33:53.000000000",667.55,660.0,7.77,7.81,0.906,0.027,685,2034,0.23,0.24,-0.092,0.029,16026,70221,48324.9,1119478.2000000002,-297900.19545,-2362229.812799999]
["2026-03-18T11:34:05.000000000",667.52,745.0,0.0,0.01,0.001,0.0,13,0,76.12,78.89,-0.999,0.0,0,0,0.0,1125349.0000000005,0.0,-2319148.7155199996]
["2026-03-18T11:34:18.000000000",667.45,661.0,6.76,6.79,0.88,0.035,274,1939,0.32,0.33,-0.119,0.036,12573,46153,46221.799999999996,1121000.3000000003,-295705.71310000005,-2373794.6018499993]
["2026-03-18T11:34:30.000000000",667.51,714.0,0.0,0.01,0.001,0.0,520,0,45.15,47.9,-0.999,0.0,0,0,0.0,1119954.0000000002,0.0,-2368776.71676]
["2026-03-18T11:34:30.000000000",667.51,755.0,0.0,0.01,0.001,0.0,14,0,86.16,88.9,-0.999,0.0,0,0,0.0,1119954.0000000002,0.0,-2368776.71676]
["2026-03-18T11:34:55.000000000",667.35,649.0,17.39,18.76,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,4199,672.9,1114235.5,-4490.59815,-2385957.10185]
["2026-03-18T11:35:07.000000000",667.31,629.0,38.26,38.67,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,182,0.0,1109501.5000000005,0.0,-2401878.9119499996]
["2026-03-18T11:35:19.000000000",667.3,650.0,17.26,17.51,1.0,0.0,155,170,0.03,0.04,-0.013,0.004,9218,6813,3687.2,1108976.2000000004,-24604.685599999997,-2407432.8906]
["2026-03-18T11:35:19.000000000",667.3,711.0,0.0,0.01,0.001,0.0,1139,3,42.29,44.99,-0.999,0.0,0,0,0.0,1108976.2000000004,0.0,-2407432.8906]
["2026-03-18T11:35:32.000000000",667.11,664.0,3.99,4.01,0.727,0.064,950,6263,0.87,0.88,-0.273,0.064,5182,64186,39244.8,1098899.0000000002,-180685.40928000002,-2528516.3459400004]
["2026-03-18T11:35:45.000000000",667.18,653.0,13.43,14.71,1.0,0.0,12,15,0.04,0.05,-0.018,0.007,3691,13036,2583.7,1098899.0000000002,-17237.929659999998,-2528781.663719998]
["2026-03-18T11:36:07.000000000",667.25,653.0,13.43,14.71,0.982,0.006,12,15,0.04,0.05,-0.018,0.006,3691,13036,2221.8,1102145.6000000006,-14728.876500000002,-2373609.759499999]
["2026-03-18T11:36:20.000000000",667.27,685.0,0.0,0.01,0.003,0.001,9561,3669,17.34,18.63,-0.997,0.001,79,16,964.0,1111199.7,6327.05414,-2463247.8903699997]
["2026-03-18T11:36:20.000000000",667.27,715.0,0.0,0.01,0.001,0.0,2258,1,46.49,48.99,-0.999,0.0,0,0,0.0,1111199.7,0.0,-2463247.8903699997]
["2026-03-18T11:36:33.000000000",667.31,692.0,0.0,0.01,0.002,0.001,2740,43,24.65,24.74,-0.998,0.001,0,2,274.0,1109911.6,1828.4293999999998,-2451462.0468800007]
["2026-03-18T11:36:46.000000000",667.31,720.0,0.0,0.01,0.001,0.0,132,1,51.49,54.1,-0.999,0.0,0,0,0.0,1109911.6,0.0,-2451462.0468800007]
["2026-03-18T11:37:12.000000000",667.41,642.0,25.04,25.68,0.995,0.001,5,3,0.01,0.02,-0.005,0.001,1825,3913,182.99999999999997,1103726.6000000006,-1214.6861999999999,-2384730.6799199996]
["2026-03-18T11:37:12.000000000",667.41,713.0,0.0,0.01,0.001,0.0,3433,0,44.49,46.99,-1.0,0.0,0,0,0.0,1103726.6000000006,0.0,-2384730.6799199996]
["2026-03-18T11:37:25.000000000",667.33,704.0,0.0,0.01,0.001,0.0,342,0,35.49,37.99,-0.999,0.0,0,0,0.0,1110178.6,0.0,-2444138.83412]
["2026-03-18T11:37:37.000000000",667.32,704.0,0.0,0.01,0.001,0.0,342,0,35.49,38.06,-0.999,0.0,0,0,0.0,1112465.3,0.0,-2458707.8413200006]
["2026-03-18T11:37:50.000000000",667.51,628.0,39.03,39.67,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1122515.9000000001,0.0,-2389771.9087900007]
["2026-03-18T11:38:03.000000000",667.37,646.0,20.4,21.69,1.0,0.0,12,0,0.02,0.03,-0.008,0.002,2142,147,428.4,1122515.9000000001,-2859.0130799999997,-2389270.6907300004]
["2026-03-18T11:38:15.000000000",667.46,621.0,45.37,46.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1115275.9000000001,0.0,-2425834.6454200014]
["2026-03-18T11:38:15.000000000",667.46,708.0,0.0,0.01,0.001,0.0,762,1,39.16,41.94,-0.999,0.0,0,0,0.0,1115275.9000000001,0.0,-2425834.6454200014]
["2026-03-18T11:38:28.000000000",667.44,708.0,0.0,0.01,0.001,0.0,762,1,39.24,41.97,-0.999,0.0,0,0,0.0,1108683.2,0.0,-2433462.21216]
["2026-03-18T11:38:41.000000000",667.54,656.0,11.13,11.75,0.951,0.006,48,63,0.08,0.09,-0.034,0.012,3837,37222,4633.2,1122957.2000000002,-30543.960240000004,-2396085.4320400017]
["2026-03-18T11:38:53.000000000",667.46,650.0,17.06,17.62,1.0,0.0,155,173,0.03,0.04,-0.013,0.004,9218,6820,3687.2,1114164.9,-24610.585120000003,-2416721.1465800004]
["2026-03-18T11:39:07.000000000",667.49,650.0,17.06,17.62,1.0,0.0,155,173,0.03,0.04,-0.013,0.004,9218,6820,3687.2,1116585.8,-24611.69128,-2422327.884899999]
["2026-03-18T11:39:20.000000000",667.38,677.0,0.04,0.05,0.025,0.012,7475,34285,9.45,9.75,-0.975,0.012,1172,906,10376.400000000001,1116585.8,50477.95368,-2421928.6938000014]
["2026-03-18T11:39:20.000000000",667.38,712.0,0.0,0.01,0.001,0.0,196,0,43.26,45.99,-0.999,0.0,0,0,0.0,1116585.8,0.0,-2421928.6938000014]
["2026-03-18T11:39:46.000000000",667.39,670.0,0.85,0.86,0.289,0.072,5565,134164,3.47,3.5,-0.711,0.072,15382,60507,150818.39999999997,1111664.4000000001,-471727.26936,-2452272.498579999]
["2026-03-18T11:39:59.000000000",667.36,639.0,27.37,28.68,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,291,281.70000000000005,1111868.6,-1879.9531200000004,-2446501.7184000006]
["2026-03-18T11:40:12.000000000",667.24,639.0,27.37,28.68,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,291,281.70000000000005,1106675.3,-1879.6150800000003,-2452518.6870800005]
["2026-03-18T11:40:12.000000000",667.24,705.0,0.0,0.01,0.001,0.0,1683,4,36.36,38.99,-0.999,0.0,0,0,0.0,1106675.3,0.0,-2452518.6870800005]
["2026-03-18T11:40:24.000000000",667.36,701.0,0.0,0.01,0.002,0.0,837,4,32.27,34.97,-0.998,0.0,1,1,0.0,1111166.2000000002,0.0,-2445093.5888000005]
["2026-03-18T11:40:37.000000000",667.33,701.0,0.0,0.01,0.002,0.0,837,4,32.33,35.06,-0.998,0.0,1,1,0.0,1111166.2000000002,0.0,-2444983.6739000003]
["2026-03-18T11:40:51.000000000",667.23,620.0,47.19,47.59,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1113176.2000000002,0.0,-2453682.2776800003]
["2026-03-18T11:41:04.000000000",667.2,643.0,23.4,24.65,1.0,0.0,2,0,0.01,0.02,-0.005,0.001,1086,69,108.60000000000001,1110621.3,-724.5792000000001,-2494961.7072000015]
["2026-03-18T11:41:16.000000000",667.3,643.0,23.4,24.65,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,1086,69,108.80000000000001,1103877.9000000006,-723.3531999999999,-2394570.6830999986]
["2026-03-18T11:41:16.000000000",667.3,697.0,0.0,0.01,0.002,0.001,4876,3,28.31,30.94,-1.0,0.0,0,0,487.6,1103877.9000000006,3253.7547999999997,-2394570.6830999986]
["2026-03-18T11:41:28.000000000",667.35,705.0,0.0,0.01,0.001,0.0,1683,4,36.29,39.06,-0.999,0.0,0,0,0.0,1113108.7000000002,0.0,-2467556.65575]
["2026-03-18T11:41:53.000000000",666.9,633.0,33.38,34.66,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,662,2186,0.0,1109250.5,0.0,-2500734.284099999]
["2026-03-18T11:41:53.000000000",666.9,646.0,20.4,21.69,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,2142,248,642.6,1109250.5,-4285.4994,-2500734.284099999]
["2026-03-18T11:42:06.000000000",666.94,646.0,20.4,21.69,1.0,0.0,12,0,0.02,0.03,-0.008,0.003,2142,258,642.6,1086960.1,-4285.75644,-2618617.8599800006]
["2026-03-18T11:42:18.000000000",666.81,710.0,0.0,0.01,0.001,0.0,305,6,41.81,44.56,-0.999,0.0,0,20,0.0,1091483.2000000002,0.0,-2592617.2929000002]
["2026-03-18T11:42:31.000000000",666.83,693.0,0.0,0.01,0.002,0.001,2038,26,26.11,26.2,-0.998,0.001,0,10,203.8,1085841.3,1358.9995400000003,-2617873.888669999]
["2026-03-18T11:42:31.000000000",666.83,708.0,0.0,0.01,0.001,0.0,762,1,39.77,42.15,-0.999,0.0,0,0,0.0,1085841.3,0.0,-2617873.888669999]
["2026-03-18T11:42:56.000000000",666.76,625.0,41.73,41.98,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,237,0.0,1087004.6,0.0,-2613560.51392]
["2026-03-18T11:43:08.000000000",667.03,636.0,30.73,31.66,1.0,0.0,5,11,0.01,0.02,-0.004,0.001,1311,66,131.1,1086782.0999999999,-874.4763299999998,-2646779.7092099995]
["2026-03-18T11:43:08.000000000",667.03,697.0,0.0,0.01,0.002,0.001,4876,3,28.79,31.19,-0.998,0.001,0,0,487.6,1086782.0999999999,3252.43828,-2646779.7092099995]
["2026-03-18T11:43:21.000000000",667.05,698.0,0.0,0.01,0.002,0.001,1851,5,29.79,32.22,-0.998,0.001,0,0,185.1,1096300.1,1234.7095499999998,-2586234.897149999]
["2026-03-18T11:43:33.000000000",667.04,698.0,0.0,0.01,0.002,0.001,1851,5,29.78,32.24,-0.998,0.001,0,0,185.1,1100876.5000000002,1234.69104,-2581803.0004799995]
["2026-03-18T11:43:46.000000000",667.1,654.0,12.76,13.72,1.0,0.0,10,27,0.05,0.06,-0.022,0.008,2125,35272,1700.0,1100186.8,-11340.7,-2583708.9865999985]
["2026-03-18T11:43:59.000000000",667.1,640.0,26.39,27.68,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2185,849.0999999999999,1100013.7000000002,-5664.3461,-2546596.212299999]
["2026-03-18T11:44:11.000000000",667.11,640.0,26.39,27.68,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2185,849.0999999999999,1100013.7000000002,-5664.431009999999,-2546634.386430001]
["2026-03-18T11:44:11.000000000",667.11,689.0,0.0,0.01,0.002,0.001,2348,13,21.87,21.96,-0.998,0.001,0,13,234.79999999999998,1100013.7000000002,1566.37428,-2546634.386430001]
["2026-03-18T11:44:24.000000000",667.13,702.0,0.0,0.01,0.002,0.0,4908,1,33.49,36.29,-0.998,0.0,0,0,0.0,1102392.8,0.0,-2566874.7389400005]
["2026-03-18T11:44:36.000000000",667.02,702.0,0.0,0.01,0.002,0.0,4908,1,33.6,36.31,-0.998,0.0,0,0,0.0,1100300.7000000002,0.0,-2550406.33266]
["2026-03-18T11:44:50.000000000",667.09,710.0,0.0,0.01,0.001,0.0,305,6,41.56,44.31,-0.999,0.0,0,20,0.0,1109800.6,0.0,-2570084.3011999996]
["2026-03-18T11:45:03.000000000",667.1,644.0,22.38,23.65,1.0,0.0,22,3,0.01,0.02,-0.005,0.002,6912,448,1382.4,1107399.1,-9221.9904,-2555854.2260999987]
["2026-03-18T11:45:16.000000000",667.05,703.0,0.0,0.01,0.002,0.0,319,0,34.54,37.29,-0.998,0.0,0,0,0.0,1106428.7000000002,0.0,-2550546.38805]
["2026-03-18T11:45:28.000000000",667.2,691.0,0.0,0.01,0.002,0.001,1910,1,23.75,23.85,-0.998,0.001,3,3,191.3,1106428.7000000002,1272.3504000000003,-2551119.931200001]
["2026-03-18T11:45:41.000000000",667.16,691.0,0.0,0.01,0.002,0.001,1910,1,23.8,23.88,-0.998,0.001,3,3,191.3,1113800.2000000002,1272.27412,-2520763.986]
["2026-03-18T11:45:54.000000000",667.09,618.0,48.36,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1114099.1,0.0,-2522937.7154499996]
["2026-03-18T11:46:06.000000000",667.17,633.0,33.38,34.66,1.0,0.0,10,11,0.0,0.01,-0.001,0.0,662,2213,0.0,1108728.1,0.0,-2557051.1171099995]
["2026-03-18T11:46:06.000000000",667.17,694.0,0.0,0.01,0.002,0.001,2402,10,26.8,26.89,-0.998,0.001,0,0,240.20000000000002,1108728.1,1602.54234,-2557051.1171099995]
["2026-03-18T11:46:19.000000000",667.16,653.0,13.43,14.71,1.0,0.0,12,15,0.04,0.05,-0.018,0.006,3691,13099,2214.6,1110882.2000000002,-14774.92536,-2513588.0130400006]
["2026-03-18T11:46:32.000000000",667.17,695.0,0.0,0.01,0.002,0.001,2408,1,27.79,27.89,-0.998,0.001,0,0,240.79999999999998,1112270.1,1606.54536,-2519944.45605]
["2026-03-18T11:46:44.000000000",666.97,645.0,21.74,22.67,1.0,0.0,61,25,0.01,0.02,-0.005,0.002,6481,961,1296.2,1108638.9000000001,-8645.265140000001,-2527707.583890001]
["2026-03-18T11:46:58.000000000",666.73,636.0,30.68,31.66,1.0,0.0,5,11,0.01,0.02,-0.004,0.001,1311,66,131.1,1094538.4,-874.08303,-2632938.1053600004]
["2026-03-18T11:47:11.000000000",666.76,636.0,30.68,31.66,1.0,0.0,5,11,0.01,0.02,-0.004,0.001,1311,66,131.1,1087829.6,-874.12236,-2656738.5579999997]
["2026-03-18T11:47:23.000000000",666.97,666.0,2.48,2.5,0.563,0.08,1313,62965,1.52,1.53,-0.438,0.08,3322,152581,37080.0,1087519.7,-107195.41839999998,-2659811.663910001]
["2026-03-18T11:47:23.000000000",666.97,698.0,0.0,0.01,0.002,0.001,1851,5,29.78,32.15,-0.998,0.001,0,0,185.1,1087519.7,1234.56147,-2659811.663910001]
["2026-03-18T11:47:49.000000000",667.24,625.0,41.68,42.32,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,237,0.0,1112000.2000000002,0.0,-2502191.368880001]
["2026-03-18T11:47:49.000000000",667.24,702.0,0.0,0.01,0.002,0.0,4908,1,33.65,36.15,-0.998,0.0,0,0,0.0,1112000.2000000002,0.0,-2502191.368880001]
["2026-03-18T11:48:02.000000000",667.32,641.0,25.68,26.68,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1703,91.7,1112000.2000000002,-611.93244,-2502491.373840002]
["2026-03-18T11:48:14.000000000",667.29,687.0,0.0,0.01,0.002,0.001,1685,45,19.27,20.62,-0.998,0.001,0,2,168.5,1118660.1000000003,1124.38365,-2492715.84549]
["2026-03-18T11:48:27.000000000",667.29,617.0,49.36,50.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1116320.5,0.0,-2492306.12943]
["2026-03-18T11:48:40.000000000",667.24,629.0,37.67,38.41,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,182,0.0,1109645.9000000001,0.0,-2538005.47588]
["2026-03-18T11:48:52.000000000",667.19,595.0,70.79,73.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,697,0,0.0,1105720.8000000003,0.0,-2545655.4387200014]
["2026-03-18T11:49:05.000000000",667.02,630.0,36.36,37.41,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4709,0.0,1111342.4000000001,0.0,-2578388.4886800004]
["2026-03-18T11:49:05.000000000",667.02,691.0,0.0,0.01,0.002,0.001,1910,1,23.91,24.0,-0.998,0.001,3,3,191.3,1111342.4000000001,1272.0071400000002,-2578388.4886800004]
["2026-03-18T11:49:31.000000000",666.78,630.0,36.36,37.41,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4709,0.0,1097181.2000000002,0.0,-2595605.17788]
["2026-03-18T11:49:31.000000000",666.78,691.0,0.0,0.01,0.002,0.001,1910,1,24.19,24.28,-0.998,0.001,3,3,191.3,1097181.2000000002,1271.5494600000002,-2595605.17788]
["2026-03-18T11:49:43.000000000",666.83,632.0,34.38,35.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1089842.2000000002,0.0,-2607115.9202799993]
["2026-03-18T11:49:55.000000000",666.87,665.0,3.06,3.07,0.642,0.076,1644,19674,1.17,1.18,-0.356,0.075,12635,154447,107256.9,1087511.1,-548621.27847,-2654183.2790699997]
["2026-03-18T11:50:07.000000000",666.85,679.0,0.02,0.03,0.013,0.006,5634,9614,11.99,12.36,-0.987,0.006,1344,1695,4186.8,1094921.8,17164.719,-2633617.379]
["2026-03-18T11:50:21.000000000",666.89,658.0,8.81,9.12,0.934,0.017,490,444,0.14,0.15,-0.059,0.021,4268,23087,9795.8,1094921.8,-54216.82322,-2633775.3526000003]
["2026-03-18T11:50:21.000000000",666.89,695.0,0.0,0.01,0.002,0.001,2408,1,28.02,28.11,-0.998,0.001,0,0,240.79999999999998,1094921.8,1605.87112,-2633775.3526000003]
["2026-03-18T11:50:48.000000000",666.97,621.0,45.37,46.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1103170.0,0.0,-2569020.3726600003]
["2026-03-18T11:50:48.000000000",666.97,693.0,0.0,0.01,0.002,0.001,2038,26,25.98,26.07,-0.998,0.001,0,10,203.8,1103170.0,1359.28486,-2569020.3726600003]
["2026-03-18T11:51:14.000000000",667.01,623.0,43.66,44.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1094295.7000000002,0.0,-2594601.53199]
["2026-03-18T11:51:14.000000000",667.01,684.0,0.0,0.01,0.003,0.001,8474,4825,16.28,17.63,-0.997,0.001,14,5,848.8,1094295.7000000002,5642.904600000001,-2594601.53199]
["2026-03-18T11:51:27.000000000",666.95,714.0,0.0,0.01,0.001,0.0,520,0,45.69,48.46,-0.999,0.0,0,0,0.0,1091537.4000000001,0.0,-2612361.7821000004]
["2026-03-18T11:51:39.000000000",666.84,625.0,41.68,42.41,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,237,0.0,1093400.9000000001,0.0,-2638151.74116]
["2026-03-18T11:51:52.000000000",666.79,625.0,41.68,42.41,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,237,0.0,1093400.9000000001,0.0,-2637953.931209999]
["2026-03-18T11:52:04.000000000",666.69,629.0,37.63,38.14,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,182,0.0,1085620.6,0.0,-2649655.4013600005]
["2026-03-18T11:52:04.000000000",666.69,687.0,0.0,0.01,0.002,0.001,1685,45,19.27,20.62,-0.998,0.001,0,2,168.5,1085620.6,1123.3726500000002,-2649655.4013600005]
["2026-03-18T11:52:29.000000000",667.07,623.0,43.66,44.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1095448.4000000001,0.0,-2592215.342040001]
["2026-03-18T11:52:42.000000000",667.13,615.0,51.66,52.66,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1105354.3000000003,0.0,-2544554.5705300006]
["2026-03-18T11:52:55.000000000",667.14,615.0,51.66,52.66,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1597926.4000000004,0.0,-5786261.330759999]
["2026-03-18T11:52:55.000000000",667.14,658.0,8.79,9.35,0.945,0.019,490,444,0.13,0.14,-0.055,0.019,4268,23137,9040.2,1597926.4000000004,-47888.643480000006,-5786261.330759999]
["2026-03-18T11:53:08.000000000",667.17,677.0,0.04,0.05,0.024,0.012,7475,34764,9.84,9.97,-0.958,4.236,1172,929,505429.19999999995,1597926.4000000004,-3252381.6956399996,-5786521.527779999]
["2026-03-18T11:53:21.000000000",667.08,677.0,0.04,0.05,0.024,0.011,7475,34765,9.92,10.01,-0.976,0.011,1172,929,9511.699999999999,1107510.3000000003,46250.657640000005,-2553737.6696400014]
["2026-03-18T11:53:21.000000000",667.08,693.0,0.0,0.01,0.002,0.001,2038,26,25.88,25.98,-0.998,0.001,0,10,203.8,1107510.3000000003,1359.5090400000001,-2553737.6696400014]
["2026-03-18T11:53:46.000000000",666.89,618.0,48.36,49.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1094711.3000000005,0.0,-2548412.7657100004]
["2026-03-18T11:53:46.000000000",666.89,685.0,0.0,0.01,0.003,0.001,9561,3785,17.34,18.63,-1.0,0.0,79,16,956.1,1094711.3000000005,6376.13529,-2548412.7657100004]
["2026-03-18T11:53:59.000000000",666.86,680.0,0.01,0.02,0.008,0.004,12781,12259,13.02,13.38,-0.992,0.004,2330,487,6044.400000000001,1094336.8000000003,27877.415440000004,-2613728.4281599997]
["2026-03-18T11:54:11.000000000",667.01,681.0,0.01,0.02,0.008,0.004,4769,4518,13.6,14.05,-0.992,0.004,92,62,1944.3999999999999,1094336.8000000003,12478.423080000002,-2614316.346560001]
["2026-03-18T11:54:23.000000000",667.07,707.0,0.0,0.01,0.001,0.0,2967,0,38.65,41.31,-0.999,0.0,0,0,0.0,1099629.0,0.0,-2607265.77538]
["2026-03-18T11:54:38.000000000",667.18,623.0,43.66,44.42,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1098636.2000000004,0.0,-2491542.3448399995]
["2026-03-18T11:54:52.000000000",667.21,623.0,43.66,44.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1115003.2000000002,0.0,-2519112.738320001]
["2026-03-18T11:55:05.000000000",667.33,664.0,4.11,4.12,0.743,0.064,950,6816,0.77,0.78,-0.257,0.064,5182,67950,39244.8,1112048.8,-180744.99584000002,-2498761.12928]
["2026-03-18T11:55:05.000000000",667.33,685.0,0.0,0.01,0.003,0.001,9561,3785,17.34,18.63,-0.997,0.001,79,16,964.0,1112048.8,6327.62306,-2498761.12928]
["2026-03-18T11:55:17.000000000",667.35,685.0,0.0,0.01,0.003,0.001,9561,3785,17.34,18.63,-1.0,0.0,79,16,956.1,1114785.8000000005,6380.533350000001,-2397721.815]
["2026-03-18T11:55:30.000000000",667.28,699.0,0.0,0.01,0.002,0.001,2808,5,30.31,33.12,-0.998,0.001,0,0,280.8,1110105.2,1873.7222399999998,-2491061.6702400004]
["2026-03-18T11:55:56.000000000",667.34,605.0,62.29,62.38,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1110871.9000000001,0.0,-2502173.311820001]
["2026-03-18T11:55:56.000000000",667.34,650.0,16.82,17.46,1.0,0.0,155,174,0.03,0.04,-0.013,0.004,9218,7026,3687.2,1110871.9000000001,-24606.16048,-2502173.311820001]
["2026-03-18T11:56:10.000000000",667.27,674.0,0.15,0.16,0.076,0.031,6650,35173,6.86,6.89,-0.924,0.031,4635,2392,34983.5,1114680.8,41681.02055,-2451531.2964400006]
["2026-03-18T11:56:23.000000000",667.38,674.0,0.15,0.16,0.075,0.031,6650,35174,6.77,6.81,-0.925,0.031,4635,2392,34983.5,1115963.5000000002,41687.8917,-2483587.2646200014]
["2026-03-18T11:56:23.000000000",667.38,775.0,0.0,0.01,0.001,0.0,0,0,106.26,109.02,-0.999,0.0,0,0,0.0,1115963.5000000002,0.0,-2483587.2646200014]
["2026-03-18T11:56:48.000000000",667.22,616.0,50.37,51.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1109912.3,0.0,-2492769.282660001]
["2026-03-18T11:57:01.000000000",667.27,616.0,50.37,51.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1110908.2000000007,0.0,-2435487.456560001]
["2026-03-18T11:57:14.000000000",667.2,628.0,38.65,39.45,0.999,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1110908.2000000007,0.0,-2435231.9616000005]
["2026-03-18T11:57:14.000000000",667.2,678.0,0.03,0.04,0.019,0.009,9865,27667,10.74,11.01,-1.0,0.0,505,531,8878.5,1110908.2000000007,59237.352000000006,-2435231.9616000005]
["2026-03-18T11:57:26.000000000",667.1,699.0,0.0,0.01,0.002,0.001,2808,5,30.54,33.3,-0.998,0.001,0,0,280.8,1112368.1,1873.2168000000001,-2515922.954299999]
["2026-03-18T11:57:39.000000000",667.03,620.0,46.63,47.59,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1102969.6,0.0,-2576325.99952]
["2026-03-18T11:57:52.000000000",666.99,619.0,47.36,48.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1103383.3,0.0,-2589866.80983]
["2026-03-18T11:58:05.000000000",666.95,655.0,11.97,12.09,0.954,0.002,806,214,0.06,0.07,-0.027,0.01,6114,55064,6275.2,1096273.9000000001,-39702.19960000001,-2591158.77465]
["2026-03-18T11:58:18.000000000",667.0,666.0,2.5,2.51,0.583,0.08,1313,64807,1.48,1.49,-0.418,0.08,3322,161875,37080.0,1097830.6,-107200.23999999999,-2597264.6499999994]
["2026-03-18T11:58:18.000000000",667.0,681.0,0.01,0.02,0.008,0.004,4769,4519,13.71,14.06,-0.992,0.004,92,62,1944.3999999999999,1097830.6,12478.236,-2597264.6499999994]
["2026-03-18T11:58:30.000000000",667.2,691.0,0.0,0.01,0.002,0.001,1910,3,23.76,23.84,-0.998,0.001,3,3,191.3,1102029.1,1272.3504000000003,-2600060.385600001]
["2026-03-18T11:58:55.000000000",667.37,590.0,76.0,78.66,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1117965.0000000002,0.0,-2500686.1101200017]
["2026-03-18T11:58:55.000000000",667.37,670.0,0.82,0.83,0.281,0.073,5565,139698,3.44,3.47,-0.719,0.073,15382,64629,152913.09999999998,1117965.0000000002,-478264.70417000004,-2500686.1101200017]
["2026-03-18T11:59:09.000000000",667.42,712.0,0.0,0.01,0.001,0.0,196,0,43.31,45.98,-0.999,0.0,0,0,0.0,1118924.8,0.0,-2467837.508760001]
["2026-03-18T11:59:21.000000000",667.33,671.0,0.56,0.57,0.216,0.064,9868,71354,4.22,4.25,-0.784,0.063,6995,15554,107223.70000000001,1110568.6000000003,127371.27511000002,-2388969.32836]
["2026-03-18T11:59:21.000000000",667.33,735.0,0.0,0.01,0.001,0.0,11,0,66.26,69.05,-1.0,0.0,0,0,0.0,1110568.6000000003,0.0,-2388969.32836]
["2026-03-18T11:59:47.000000000",667.12,610.0,57.09,57.48,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1115339.6,0.0,-2523005.14432]
["2026-03-18T11:59:59.000000000",667.03,610.0,56.97,57.48,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1102798.5,0.0,-2567716.6433099997]
["2026-03-18T12:00:17.000000000",666.9,619.0,47.36,48.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1098134.3,0.0,-2595192.666299999]
["2026-03-18T12:00:17.000000000",666.9,674.0,0.13,0.14,0.066,0.028,6650,35494,7.16,7.3,-0.934,0.028,4635,2433,31598.0,1098134.3,37626.498000000014,-2595192.666299999]
["2026-03-18T12:00:31.000000000",666.73,740.0,0.0,0.01,0.001,0.0,500,0,71.9,74.48,-1.0,0.0,0,0,0.0,1090257.6000000003,0.0,-2528752.20864]
["2026-03-18T12:00:46.000000000",666.68,654.0,12.66,13.72,1.0,0.0,10,27,0.05,0.06,-0.023,0.008,2125,35329,1700.0,1085430.8,-11333.56,-2676981.5385600002]
["2026-03-18T12:00:58.000000000",666.58,616.0,50.37,51.68,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1078201.7000000004,0.0,-2608509.516340001]
["2026-03-18T12:01:12.000000000",666.66,647.0,19.39,20.69,1.0,0.0,7,12,0.02,0.03,-0.009,0.003,4651,2782,1395.3,1076938.1,-9301.90698,-2700396.3290999997]
["2026-03-18T12:01:24.000000000",666.63,663.0,4.32,4.35,0.764,0.061,647,2656,0.7,0.71,-0.236,0.061,4854,64867,33556.1,1082240.5000000002,-171075.25701000003,-2679262.6324499995]
["2026-03-18T12:01:24.000000000",666.63,678.0,0.03,0.04,0.018,0.008,9865,27688,11.28,11.49,-0.982,0.008,505,531,8296.0,1082240.5000000002,49917.254400000005,-2679262.6324499995]
["2026-03-18T12:01:38.000000000",666.61,682.0,0.01,0.02,0.007,0.003,5322,3621,14.34,15.65,-0.993,0.003,30,39,1605.6000000000001,1083563.0000000002,10583.10036,-2693393.7087399997]
["2026-03-18T12:01:50.000000000",666.58,765.0,0.0,0.01,0.001,0.0,0,0,97.02,99.55,-0.999,0.0,0,0,0.0,1083563.0000000002,0.0,-2693272.4957200005]
["2026-03-18T12:02:03.000000000",666.66,666.0,2.3,2.31,0.549,0.081,1313,66066,1.63,1.64,-0.45,0.08,3322,166595,37211.3,1080355.8000000003,-106270.27062,-2701251.6538800006]
["2026-03-18T12:02:16.000000000",666.61,703.0,0.0,0.01,0.001,0.0,319,0,34.99,37.71,-0.999,0.0,0,0,0.0,1084180.7000000002,0.0,-2686778.9377100007]
["2026-03-18T12:02:29.000000000",666.62,667.0,1.76,1.77,0.473,0.082,1179,110212,2.12,2.13,-0.529,0.082,6197,196792,60483.2,1080223.0000000002,-274298.13112,-2620836.528599999]
["2026-03-18T12:02:42.000000000",666.66,585.0,80.27,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1084203.9000000001,0.0,-2693735.062380001]
["2026-03-18T12:02:56.000000000",666.55,618.0,48.36,49.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1081941.1,0.0,-2732875.663049999]
["2026-03-18T12:03:10.000000000",666.62,655.0,11.58,11.74,0.969,0.011,806,214,0.07,0.08,-0.031,0.011,6114,55772,7611.999999999999,1076208.4000000004,-38922.60856,-2611633.172879998]
["2026-03-18T12:03:22.000000000",666.64,600.0,65.26,68.03,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1076208.4000000004,0.0,-2611711.5273600016]
["2026-03-18T12:03:22.000000000",666.64,671.0,0.46,0.47,0.181,0.055,9868,72059,4.8,4.82,-0.819,0.055,6995,15613,92746.5,1076208.4000000004,105339.11959999999,-2611711.5273600016]
["2026-03-18T12:03:36.000000000",666.78,725.0,0.0,0.01,0.001,0.0,72,0,56.95,59.61,-0.999,0.0,0,0,0.0,1087805.5,0.0,-2697228.4509]
["2026-03-18T12:03:49.000000000",666.84,646.0,20.4,21.69,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2142,414,428.4,1092574.6,-2856.74256,-2664216.5162400017]
["2026-03-18T12:04:03.000000000",666.72,610.0,56.5,57.48,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1082085.3000000005,0.0,-2576990.8094400004]
["2026-03-18T12:04:16.000000000",666.81,659.0,7.99,8.02,0.925,0.026,382,896,0.18,0.19,-0.075,0.026,4348,23575,12298.0,1090007.9000000004,-68758.77996,-2578851.00045]
["2026-03-18T12:04:29.000000000",666.82,667.0,1.82,1.83,0.488,0.083,1179,112212,1.99,2.0,-0.512,0.083,6197,197886,61220.799999999996,1086759.1000000006,-277726.52908000007,-2564072.9345000004]
["2026-03-18T12:04:29.000000000",666.82,745.0,0.0,0.01,0.001,0.0,13,0,76.8,79.56,-1.0,0.0,0,0,0.0,1086759.1000000006,0.0,-2564072.9345000004]
["2026-03-18T12:04:41.000000000",666.81,674.0,0.13,0.14,0.066,0.027,6650,35698,7.21,7.38,-0.929,0.023,4635,2435,28615.500000000004,1091131.2000000004,48640.45545,-2587612.2170400005]
["2026-03-18T12:04:55.000000000",666.84,750.0,0.0,0.01,0.001,0.0,3,0,81.75,84.53,-1.0,0.0,0,0,0.0,1091984.5000000005,0.0,-2589601.7881199988]
["2026-03-18T12:05:08.000000000",666.85,663.0,4.47,4.51,0.781,0.059,647,2697,0.62,0.63,-0.219,0.059,4854,65644,32455.899999999998,1099685.3,-165520.83904999998,-2659090.382150001]
["2026-03-18T12:05:21.000000000",666.75,695.0,0.0,0.01,0.002,0.001,2408,1,28.21,28.6,-0.998,0.001,0,0,240.79999999999998,1097929.5,1605.5339999999999,-2663974.95525]
["2026-03-18T12:05:34.000000000",666.67,710.0,0.0,0.01,0.001,0.0,305,6,41.95,44.54,-1.0,0.0,0,20,0.0,1081774.9000000004,0.0,-2618112.42383]
["2026-03-18T12:05:34.000000000",666.67,765.0,0.0,0.01,0.001,0.0,0,0,96.95,99.55,-1.0,0.0,0,0,0.0,1081774.9000000004,0.0,-2618112.42383]
["2026-03-18T12:06:01.000000000",666.67,595.0,70.33,73.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1086187.9,0.0,-2719771.59879]
["2026-03-18T12:06:14.000000000",666.74,652.0,14.42,15.7,1.0,0.0,5,18,0.04,0.05,-0.018,0.006,4225,4383,2535.0,1088392.8,-16901.859,-2700611.7012799997]
["2026-03-18T12:06:26.000000000",666.7,652.0,14.42,15.7,1.0,0.0,5,18,0.04,0.05,-0.018,0.006,4225,4383,2535.0,1088392.8,-16900.845,-2700449.6824000003]
["2026-03-18T12:06:40.000000000",666.68,631.0,35.61,35.89,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1088488.9000000001,0.0,-2695681.24588]
["2026-03-18T12:06:40.000000000",666.68,714.0,0.0,0.01,0.001,0.0,520,0,45.94,48.71,-0.999,0.0,0,0,0.0,1088488.9000000001,0.0,-2695681.24588]
["2026-03-18T12:06:57.000000000",666.89,638.0,28.6,28.96,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,320,130.7,1087833.4000000001,-871.6252299999999,-2700519.0375800007]
["2026-03-18T12:07:10.000000000",666.9,656.0,10.59,11.03,0.951,0.007,48,66,0.08,0.09,-0.035,0.013,3837,41157,5021.7,1095185.6,-33041.5605,-2642211.1169999996]
["2026-03-18T12:07:23.000000000",666.89,656.0,10.59,11.08,0.951,0.007,48,66,0.08,0.09,-0.035,0.013,3837,41157,5021.7,1102104.7000000002,-33041.06505,-2640048.7868299996]
["2026-03-18T12:07:35.000000000",666.95,659.0,8.12,8.15,0.924,0.023,382,906,0.17,0.18,-0.072,0.025,4348,23650,11748.6,1094871.0000000002,-66637.6423,-2638707.6410000003]
["2026-03-18T12:07:35.000000000",666.95,730.0,0.0,0.01,0.001,0.0,18,0,61.71,64.46,-0.999,0.0,0,0,0.0,1094871.0000000002,0.0,-2638707.6410000003]
["2026-03-18T12:07:48.000000000",666.84,730.0,0.0,0.01,0.001,0.0,18,0,61.81,64.59,-0.999,0.0,0,0,0.0,1095394.0,0.0,-2689679.134800001]
["2026-03-18T12:08:02.000000000",666.83,694.0,0.0,0.01,0.002,0.001,2402,10,27.11,27.2,-0.998,0.001,0,0,240.20000000000002,1099366.1,1601.7256600000003,-2653914.7165099992]
["2026-03-18T12:08:15.000000000",666.82,660.0,7.04,7.07,0.902,0.031,685,2184,0.24,0.25,-0.098,0.032,16026,73923,53406.7,1099366.1,-327806.71154,-2653874.9175399994]
["2026-03-18T12:08:28.000000000",666.9,687.0,0.0,0.01,0.002,0.001,1685,46,19.27,20.62,-1.0,0.0,0,2,168.5,1088721.3000000005,1123.7265,-2573695.8117000004]
["2026-03-18T12:08:41.000000000",666.98,707.0,0.0,0.01,0.001,0.0,2967,0,38.74,41.36,-0.999,0.0,0,0,0.0,1098240.4000000001,0.0,-2653726.6656000004]
["2026-03-18T12:08:41.000000000",666.98,750.0,0.0,0.01,0.001,0.0,3,0,81.76,84.36,-0.999,0.0,0,0,0.0,1098240.4000000001,0.0,-2653726.6656000004]
["2026-03-18T12:08:54.000000000",666.93,750.0,0.0,0.01,0.001,0.0,3,0,81.69,84.47,-0.999,0.0,0,0,0.0,1098200.7000000002,0.0,-2652267.898829999]
["2026-03-18T12:09:21.000000000",666.8,649.0,17.62,18.12,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,4279,672.9,1093123.8,-4486.897199999999,-2694142.7207999993]
["2026-03-18T12:09:34.000000000",666.86,649.0,17.62,18.12,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,4279,672.9,1095678.8,-4487.30094,-2694618.5461599994]
["2026-03-18T12:09:34.000000000",666.86,679.0,0.02,0.03,0.013,0.006,5634,9750,11.94,12.53,-0.987,0.006,1344,1695,4186.8,1095678.8,17164.976400000003,-2694618.5461599994]
["2026-03-18T12:09:47.000000000",666.72,711.0,0.0,0.01,0.001,0.0,1139,3,42.88,45.54,-0.999,0.0,0,0,0.0,1095678.8,0.0,-2694052.84032]
["2026-03-18T12:10:00.000000000",666.71,711.0,0.0,0.01,0.001,0.0,1139,3,42.9,45.54,-0.999,0.0,0,0,0.0,1092073.1,0.0,-2712252.95165]
["2026-03-18T12:10:13.000000000",666.72,700.0,0.0,0.01,0.002,0.0,1618,1,31.88,34.47,-0.998,0.0,6,0,0.0,1092617.8,0.0,-2691764.657280001]
["2026-03-18T12:10:25.000000000",666.69,653.0,13.55,14.53,1.0,0.0,12,16,0.04,0.05,-0.019,0.007,3691,13156,2583.7,1093956.6,-17225.26953,-2693836.947660002]
["2026-03-18T12:10:38.000000000",666.55,651.0,15.41,16.77,1.0,0.0,19,13,0.03,0.04,-0.014,0.005,2947,2677,1473.5,1082378.0,-9821.614249999999,-2757973.2702000006]
["2026-03-18T12:10:38.000000000",666.55,715.0,0.0,0.01,0.001,0.0,2258,1,47.06,49.79,-0.999,0.0,0,0,0.0,1082378.0,0.0,-2757973.2702000006]
["2026-03-18T12:10:51.000000000",666.63,715.0,0.0,0.01,0.001,0.0,2258,1,47.06,49.77,-0.999,0.0,0,0,0.0,1087932.1000000003,0.0,-2728887.9029099992]
["2026-03-18T12:11:17.000000000",666.75,585.0,80.34,83.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1089706.7000000002,0.0,-2696258.9902499993]
["2026-03-18T12:11:17.000000000",666.75,657.0,9.7,9.93,0.945,0.011,130,303,0.1,0.11,-0.044,0.016,4207,30431,6874.200000000001,1089706.7000000002,-43926.8235,-2696258.9902499993]
["2026-03-18T12:11:29.000000000",666.82,657.0,9.7,10.01,0.944,0.011,130,303,0.1,0.11,-0.044,0.016,4207,30432,6874.200000000001,1090988.9000000001,-43931.43523999999,-2697320.90782]
["2026-03-18T12:11:42.000000000",666.92,643.0,23.5,24.08,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1086,69,217.20000000000002,1102797.5,-1448.55024,-2675745.06356]
["2026-03-18T12:11:55.000000000",666.79,704.0,0.0,0.01,0.001,0.0,342,0,35.81,38.58,-0.999,0.0,0,0,0.0,1096638.9000000001,0.0,-2706626.63331]
["2026-03-18T12:11:55.000000000",666.79,714.0,0.0,0.01,0.001,0.0,520,0,45.84,48.58,-0.999,0.0,0,0,0.0,1096638.9000000001,0.0,-2706626.63331]
["2026-03-18T12:12:20.000000000",666.93,646.0,20.5,21.07,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2142,417,428.4,1107484.0000000002,-2857.12812,-2668692.383939999]
["2026-03-18T12:12:32.000000000",666.9,646.0,20.5,21.07,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2142,417,428.4,1102788.6,-2856.9995999999996,-2663398.5299999984]
["2026-03-18T12:12:32.000000000",666.9,671.0,0.45,0.46,0.184,0.058,9868,74425,4.55,4.59,-0.816,0.058,6995,15633,97805.40000000001,1102788.6,111128.2146,-2663398.5299999984]
["2026-03-18T12:12:45.000000000",666.97,708.0,0.0,0.01,0.001,0.0,762,1,39.72,42.43,-0.999,0.0,0,0,0.0,1106853.1,0.0,-2672940.30139]
["2026-03-18T12:12:57.000000000",667.02,709.0,0.0,0.01,0.001,0.0,401,0,40.72,43.37,-0.999,0.0,0,0,0.0,1109933.9000000004,0.0,-2638758.467819999]
["2026-03-18T12:13:15.000000000",667.02,694.0,0.0,0.01,0.002,0.001,2402,10,26.93,27.53,-0.998,0.001,0,0,240.20000000000002,1100560.2000000002,1602.18204,-2695139.6673599994]
["2026-03-18T12:13:28.000000000",667.09,652.0,14.42,15.7,1.0,0.0,5,18,0.04,0.05,-0.017,0.006,4225,4395,2535.0,1114990.5,-16910.7315,-2616914.6862899996]
["2026-03-18T12:13:41.000000000",667.14,698.0,0.0,0.01,0.002,0.001,1851,5,29.77,32.25,-0.998,0.001,0,0,185.1,1115517.9000000001,1234.8761399999999,-2599707.816299999]
["2026-03-18T12:13:53.000000000",667.32,590.0,75.94,78.63,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1114688.5000000002,0.0,-2593013.999160001]
["2026-03-18T12:13:53.000000000",667.32,714.0,0.0,0.01,0.001,0.0,520,0,45.72,48.07,-0.999,0.0,0,0,0.0,1114688.5000000002,0.0,-2593013.999160001]
["2026-03-18T12:14:07.000000000",667.34,750.0,0.0,0.01,0.001,0.0,3,0,81.37,84.05,-1.0,0.0,0,0,0.0,1404963.7000000004,0.0,-4328540.081060001]
["2026-03-18T12:14:32.000000000",667.36,641.0,25.5,26.42,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1735,91.7,1122852.4000000001,-611.9691200000001,-2538632.1011200007]
["2026-03-18T12:14:32.000000000",667.36,656.0,10.57,11.48,0.951,0.004,48,68,0.07,0.08,-0.031,0.012,3837,41214,4623.6,1122852.4000000001,-30599.790720000008,-2538632.1011200007]
["2026-03-18T12:14:45.000000000",667.4,637.0,29.47,30.68,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3104,67,310.40000000000003,1124949.4000000001,-2071.6096000000002,-2511283.3764000004]
["2026-03-18T12:14:57.000000000",667.28,703.0,0.0,0.01,0.002,0.0,319,0,34.32,37.06,-0.998,0.0,0,0,0.0,1122177.7999999998,0.0,-2524760.644800001]
["2026-03-18T12:15:10.000000000",667.16,644.0,22.49,23.51,1.0,0.0,22,3,0.01,0.02,-0.005,0.002,6912,478,1382.4,1122177.7999999998,-9222.81984,-2524306.6056000004]
["2026-03-18T12:15:23.000000000",667.19,658.0,9.21,9.4,0.939,0.014,490,448,0.12,0.13,-0.052,0.019,4268,23666,8795.2,1116716.7000000002,-49526.84808,-2563460.7382500023]
["2026-03-18T12:15:37.000000000",667.2,645.0,21.48,22.29,1.0,0.0,61,25,0.01,0.02,-0.005,0.002,6481,1022,1296.2,1102749.9000000001,-8648.246400000002,-2560063.0800000005]
["2026-03-18T12:15:50.000000000",667.06,651.0,15.41,16.77,1.0,0.0,19,13,0.03,0.04,-0.013,0.005,2947,2692,1473.5,1113016.1,-9829.1291,-2580247.4483399997]
["2026-03-18T12:15:50.000000000",667.06,707.0,0.0,0.01,0.001,0.0,2967,0,38.17,41.22,-0.999,0.0,0,0,0.0,1113016.1,0.0,-2580247.4483399997]
["2026-03-18T12:16:03.000000000",667.0,647.0,19.39,20.69,1.0,0.0,7,12,0.02,0.03,-0.009,0.003,4651,2782,1395.3,1106858.3000000003,-9306.651,-2608799.0809999993]
["2026-03-18T12:16:15.000000000",666.92,685.0,0.0,0.01,0.003,0.001,9561,3792,17.34,18.63,-0.997,0.001,79,16,964.0,1102580.3,6323.735439999999,-2636037.9806000004]
["2026-03-18T12:16:28.000000000",667.01,649.0,17.49,18.48,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,4290,672.9,1102844.4000000004,-4488.31029,-2613996.181760001]
["2026-03-18T12:16:41.000000000",667.08,695.0,0.0,0.01,0.002,0.001,2408,1,27.88,27.96,-0.998,0.001,0,0,240.79999999999998,1102844.4000000004,1606.32864,-2614270.510080001]
["2026-03-18T12:16:41.000000000",667.08,745.0,0.0,0.01,0.001,0.0,13,0,76.57,79.31,-0.999,0.0,0,0,0.0,1102844.4000000004,0.0,-2614270.510080001]
["2026-03-18T12:16:54.000000000",667.2,711.0,0.0,0.01,0.001,0.0,1139,3,42.58,45.19,-0.999,0.0,0,0,0.0,1107831.7000000002,0.0,-2622331.521600001]
["2026-03-18T12:17:20.000000000",667.29,637.0,29.47,30.68,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3104,67,310.40000000000003,1117672.9000000001,-2071.26816,-2521198.4518500003]
["2026-03-18T12:17:33.000000000",667.26,622.0,44.47,45.46,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1118369.4000000001,0.0,-2504868.68412]
["2026-03-18T12:17:33.000000000",667.26,699.0,0.0,0.01,0.002,0.001,2808,5,30.64,33.11,-0.998,0.001,0,0,280.8,1118369.4000000001,1873.6660800000002,-2504868.68412]
["2026-03-18T12:18:00.000000000",667.27,615.0,51.49,52.66,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1117422.7,0.0,-2528242.6574499994]
["2026-03-18T12:18:00.000000000",667.27,700.0,0.0,0.01,0.002,0.001,1618,1,31.36,34.13,-0.998,0.0,6,0,161.8,1117422.7,1079.6428600000002,-2528242.6574499994]
["2026-03-18T12:18:13.000000000",667.12,641.0,25.5,26.47,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1738,91.7,1117422.7,-611.74904,-2527674.3172]
["2026-03-18T12:18:26.000000000",667.18,650.0,16.79,17.4,1.0,0.0,155,226,0.03,0.04,-0.013,0.004,9218,7058,3687.2,1107455.7000000002,-24600.26096,-2585710.1315799984]
["2026-03-18T12:18:39.000000000",667.22,642.0,24.5,25.68,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,1825,3935,182.5,1113537.4000000001,-1217.6765,-2556290.6283200006]
["2026-03-18T12:18:39.000000000",667.22,703.0,0.0,0.01,0.002,0.0,319,0,34.4,37.15,-0.998,0.0,0,0,0.0,1113537.4000000001,0.0,-2556290.6283200006]
["2026-03-18T12:18:52.000000000",667.28,685.0,0.0,0.01,0.003,0.001,9561,3794,17.34,18.63,-0.997,0.001,79,16,964.0,1116112.2,6327.1489599999995,-2502253.290400001]
["2026-03-18T12:19:19.000000000",667.2,630.0,36.48,37.47,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4739,0.0,1112560.6,0.0,-2545448.0640000016]
["2026-03-18T12:19:19.000000000",667.2,678.0,0.03,0.04,0.019,0.009,9865,27815,10.63,10.89,-0.981,0.009,505,531,9333.0,1112560.6,56204.92800000001,-2545448.0640000016]
["2026-03-18T12:19:31.000000000",667.26,646.0,20.5,21.48,1.0,0.0,12,0,0.01,0.02,-0.006,0.002,2142,417,428.4,1112560.6,-2858.5418400000003,-2545676.9712]
["2026-03-18T12:19:44.000000000",667.26,692.0,0.0,0.01,0.002,0.001,2740,51,24.69,24.78,-0.998,0.001,0,2,274.0,1115858.2000000002,1828.2924,-2538349.12188]
["2026-03-18T12:19:56.000000000",667.17,699.0,0.0,0.01,0.002,0.001,2808,5,30.64,33.2,-0.998,0.001,0,0,280.8,1113383.0000000002,1873.4133600000002,-2533496.6802600003]
["2026-03-18T12:20:09.000000000",667.32,634.0,32.5,33.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,426,0.0,1119754.7999999998,0.0,-2494318.0384800015]
["2026-03-18T12:20:22.000000000",667.31,634.0,32.5,33.47,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,426,0.0,1115579.9000000001,0.0,-2520466.5720500005]
["2026-03-18T12:20:34.000000000",667.55,614.0,52.49,53.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1124301.9000000004,0.0,-2423233.8695499985]
["2026-03-18T12:20:34.000000000",667.55,696.0,0.0,0.01,0.002,0.001,1302,2,27.2,29.86,-0.998,0.001,0,0,130.20000000000002,1124301.9000000004,869.1501000000001,-2423233.8695499985]
["2026-03-18T12:20:47.000000000",667.55,696.0,0.0,0.01,0.002,0.001,1302,2,27.12,29.86,-0.998,0.001,0,0,130.20000000000002,1124301.9000000004,869.1501000000001,-2423233.8695499985]
["2026-03-18T12:21:00.000000000",667.32,649.0,17.49,18.64,1.0,0.0,25,1,0.02,0.03,-0.009,0.003,2243,4302,672.9,1127716.8000000003,-4490.39628,-2408861.039280001]
["2026-03-18T12:21:12.000000000",667.36,638.0,28.48,29.59,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,320,130.7,1115894.5,-872.23952,-2485745.8232000005]
["2026-03-18T12:21:29.000000000",667.4,642.0,24.5,25.59,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,1825,3935,182.5,1118246.9000000001,-1218.005,-2490726.789000001]
["2026-03-18T12:21:42.000000000",667.41,685.0,0.0,0.01,0.003,0.001,9561,3794,17.34,18.63,-1.0,0.0,79,16,956.1,1111145.8000000005,6381.10701,-2400764.53776]
["2026-03-18T12:21:42.000000000",667.41,700.0,0.0,0.01,0.002,0.0,1618,1,31.2,34.01,-1.0,0.0,6,0,0.0,1111145.8000000005,0.0,-2400764.53776]
["2026-03-18T12:21:54.000000000",667.38,677.0,0.04,0.05,0.025,0.012,7475,34893,9.59,9.71,-0.975,0.012,1172,1012,10376.400000000001,1119452.8,50477.95368,-2458709.3403600007]
["2026-03-18T12:22:20.000000000",667.27,627.0,39.49,40.59,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,392,239,0.0,1116498.9000000001,0.0,-2461870.6450900002]
["2026-03-18T12:22:33.000000000",667.27,627.0,39.49,40.59,1.0,0.0,0,191,0.0,0.01,-0.001,0.0,392,239,0.0,1115955.3,0.0,-2529268.9187099994]
["2026-03-18T12:22:33.000000000",667.27,634.0,32.5,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,466,0.0,1115955.3,0.0,-2529268.9187099994]
["2026-03-18T12:22:46.000000000",667.27,689.0,0.0,0.01,0.002,0.001,2348,25,21.69,21.78,-0.998,0.001,0,13,234.79999999999998,1116938.7,1566.7499599999999,-2527917.0296899998]
["2026-03-18T12:22:59.000000000",667.4,691.0,0.0,0.01,0.002,0.001,1910,3,23.55,23.64,-0.998,0.001,3,14,191.3,1118861.7,1272.7318,-2472023.5714]
["2026-03-18T12:23:12.000000000",667.48,631.0,35.48,36.59,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1114062.3000000005,0.0,-2399154.7355599995]
["2026-03-18T12:23:25.000000000",667.32,631.0,35.48,36.59,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1117589.2999999998,0.0,-2483634.9126000013]
["2026-03-18T12:23:25.000000000",667.32,770.0,0.0,0.01,0.001,0.0,0,0,101.33,104.06,-0.999,0.0,0,0,0.0,1117589.2999999998,0.0,-2483634.9126000013]
["2026-03-18T12:23:39.000000000",667.41,693.0,0.0,0.01,0.002,0.001,2038,27,25.55,25.63,-0.998,0.001,0,10,203.8,1120127.5,1360.18158,-2476318.686809999]
["2026-03-18T12:23:51.000000000",667.46,693.0,0.0,0.01,0.002,0.001,2038,27,25.5,25.59,-0.998,0.001,0,10,203.8,1120127.5,1360.2834800000003,-2476504.2038600002]
["2026-03-18T12:24:06.000000000",667.39,683.0,0.01,0.02,0.007,0.003,3522,1431,15.34,16.63,-0.993,0.003,10,25,1059.6,1123522.5000000002,7031.621040000001,-2459555.7256499985]
["2026-03-18T12:24:19.000000000",667.33,635.0,31.48,32.48,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,671,618.8,1121032.7,-4129.43804,-2494171.90087]
["2026-03-18T12:24:32.000000000",667.4,635.0,31.48,32.48,1.0,0.0,45,10,0.01,0.02,-0.004,0.001,6188,671,618.8,1120592.0,-4129.8712,-2509145.0268]
["2026-03-18T12:24:32.000000000",667.4,730.0,0.0,0.01,0.001,0.0,18,0,61.33,63.97,-0.999,0.0,0,0,0.0,1120592.0,0.0,-2509145.0268]
["2026-03-18T12:24:46.000000000",667.33,697.0,0.0,0.01,0.002,0.001,4876,3,28.29,31.02,-0.998,0.001,0,0,487.6,1122265.7000000002,3253.90108,-2474701.88079]
["2026-03-18T12:25:11.000000000",667.38,655.0,12.29,12.61,0.954,0.002,806,358,0.06,0.07,-0.026,0.009,6114,60921,5663.8,1123607.9000000001,-35647.43532,-2486461.0029000007]
["2026-03-18T12:25:23.000000000",667.18,624.0,42.47,43.68,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,207,0,0.0,1123607.9000000001,0.0,-2485715.8618999985]
["2026-03-18T12:25:37.000000000",667.03,624.0,42.47,43.68,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,207,0,0.0,1117116.2000000002,0.0,-2550641.34234]
["2026-03-18T12:25:50.000000000",667.03,605.0,61.83,62.56,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1104331.7000000002,0.0,-2621073.7070699995]
["2026-03-18T12:25:50.000000000",667.03,686.0,0.0,0.01,0.003,0.001,3771,69,18.34,19.53,-0.997,0.001,13,7,378.4,1104331.7000000002,2506.6987400000003,-2621073.7070699995]
["2026-03-18T12:26:03.000000000",667.12,686.0,0.0,0.01,0.003,0.001,3771,69,18.34,19.53,-0.997,0.001,13,7,378.4,1109278.2000000002,2507.03696,-2602926.1203199998]
["2026-03-18T12:26:16.000000000",667.13,647.0,19.39,20.69,1.0,0.0,7,12,0.02,0.03,-0.009,0.003,4651,2787,1395.3,1115591.5,-9308.46489,-2574590.097390002]
["2026-03-18T12:26:29.000000000",667.2,628.0,38.48,39.59,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1117567.5,0.0,-2572519.7040000013]
["2026-03-18T12:26:42.000000000",667.14,640.0,26.39,27.68,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2284,849.0999999999999,1117828.7000000002,-5664.685739999999,-2573521.2370199985]
["2026-03-18T12:26:42.000000000",667.14,690.0,0.0,0.01,0.002,0.001,4093,74,22.8,22.88,-0.998,0.001,12,19,410.49999999999994,1117828.7000000002,2722.5983400000005,-2573521.2370199985]
["2026-03-18T12:26:54.000000000",667.16,690.0,0.0,0.01,0.002,0.001,4093,74,22.82,22.91,-0.998,0.001,12,19,410.49999999999994,1114312.0,2722.67996,-2567032.8663200005]
["2026-03-18T12:27:07.000000000",667.24,675.0,0.08,0.09,0.045,0.021,12023,57561,7.8,7.99,-0.955,0.021,1746,2667,28914.9,1114472.5,144001.73508,-2577652.8766799998]
["2026-03-18T12:27:21.000000000",667.25,632.0,34.47,35.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1119547.7000000002,0.0,-2541789.4547499996]
["2026-03-18T12:27:34.000000000",667.27,632.0,34.47,35.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1122249.5000000002,0.0,-2566390.483350001]
["2026-03-18T12:27:47.000000000",667.24,696.0,0.0,0.01,0.002,0.001,1302,2,27.37,30.07,-0.998,0.001,0,0,130.20000000000002,1120056.6000000003,868.7464800000001,-2540621.7239200007]
["2026-03-18T12:27:59.000000000",667.19,679.0,0.02,0.03,0.013,0.006,5634,9971,11.67,11.89,-0.987,0.007,1344,1734,4321.200000000001,1118658.0,16276.767240000003,-2575267.9996800018]
["2026-03-18T12:28:12.000000000",667.19,620.0,46.48,47.58,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1118658.0,0.0,-2575267.9996800018]
["2026-03-18T12:28:24.000000000",667.08,600.0,65.7,68.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1118356.7000000002,0.0,-2575060.2147600017]
["2026-03-18T12:28:37.000000000",667.07,621.0,45.48,46.59,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1111528.9000000004,0.0,-2617978.25251]
["2026-03-18T12:28:37.000000000",667.07,760.0,0.0,0.01,0.001,0.0,0,0,91.55,94.16,-0.999,0.0,0,0,0.0,1111528.9000000004,0.0,-2617978.25251]
["2026-03-18T12:28:50.000000000",667.17,683.0,0.01,0.02,0.007,0.003,3522,1433,15.34,16.63,-0.993,0.003,10,25,1059.6,1104785.8000000003,7029.3031200000005,-2630072.2064400003]
["2026-03-18T12:29:03.000000000",667.14,683.0,0.01,0.02,0.007,0.003,3522,1433,15.34,16.63,-0.993,0.003,10,25,1059.6,1109298.4000000004,7028.98704,-2591590.723919999]
["2026-03-18T12:29:15.000000000",667.18,639.0,27.47,28.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,294,281.70000000000005,1108049.1000000003,-1879.4460600000002,-2582296.8386999993]
["2026-03-18T12:29:28.000000000",667.25,625.0,41.49,42.59,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,238,0.0,1110518.4000000001,0.0,-2566091.367]
["2026-03-18T12:29:40.000000000",667.13,671.0,0.48,0.49,0.199,0.062,9868,79385,4.35,4.38,-0.799,0.062,6995,16591,104550.6,1115021.1,118833.19838000002,-2553546.1486700014]
["2026-03-18T12:29:40.000000000",667.13,674.0,0.12,0.13,0.065,0.028,6650,37636,6.84,7.08,-0.935,0.028,4635,2577,31598.0,1115021.1,37639.474600000016,-2553546.1486700014]
["2026-03-18T12:29:52.000000000",667.12,687.0,0.0,0.01,0.002,0.001,1685,46,19.27,20.62,-0.998,0.001,0,2,168.5,1109049.7000000002,1124.0972,-2588739.813519999]
["2026-03-18T12:30:05.000000000",666.95,666.0,2.41,2.42,0.584,0.082,1313,71962,1.46,1.48,-0.416,0.082,3322,184757,38007.0,1093343.3000000003,-109872.00910000001,-2654094.8444500007]
["2026-03-18T12:30:32.000000000",666.99,614.0,52.49,53.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1103725.3000000003,0.0,-2611085.0957099996]
["2026-03-18T12:30:32.000000000",666.99,675.0,0.08,0.09,0.044,0.02,12023,60156,8.04,8.18,-0.955,0.02,1746,2692,27538.0,1103725.3000000003,137093.12460000004,-2611085.0957099996]
["2026-03-18T12:30:45.000000000",667.07,689.0,0.0,0.01,0.002,0.001,2348,27,21.93,22.02,-0.998,0.001,0,13,234.79999999999998,1102552.0000000002,1566.28036,-2612496.938320001]
["2026-03-18T12:30:58.000000000",667.0,676.0,0.05,0.06,0.03,0.014,7869,45535,8.89,9.12,-0.97,0.014,1036,1701,12467.0,1104776.9000000001,63806.554,-2615749.221]
["2026-03-18T12:31:11.000000000",667.0,617.0,49.49,50.59,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1104096.7000000002,0.0,-2613341.351]
["2026-03-18T12:31:11.000000000",667.0,755.0,0.0,0.01,0.001,0.0,14,0,86.65,89.16,-0.999,0.0,0,0,0.0,1104096.7000000002,0.0,-2613341.351]
["2026-03-18T12:31:37.000000000",667.23,619.0,47.48,48.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1117782.6,0.0,-2559862.5909599997]
["2026-03-18T12:31:37.000000000",667.23,680.0,0.01,0.02,0.009,0.004,12781,12676,12.71,13.54,-0.991,0.004,2330,487,6044.400000000001,1117782.6,27892.882920000004,-2559862.5909599997]
["2026-03-18T12:31:50.000000000",667.3,639.0,27.47,28.59,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2817,294,281.70000000000005,1118730.9000000001,-1879.7841,-2525845.9429]
["2026-03-18T12:32:04.000000000",667.14,622.0,44.47,45.59,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1118730.9000000001,0.0,-2525240.315219999]
["2026-03-18T12:32:17.000000000",666.93,631.0,35.48,36.34,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1117788.7,0.0,-2593181.9024099996]
["2026-03-18T12:32:30.000000000",667.1,623.0,43.49,44.56,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1104836.8,0.0,-2661999.8425999987]
["2026-03-18T12:32:43.000000000",667.07,669.0,1.0,1.01,0.338,0.081,3253,159829,2.93,2.95,-0.662,0.081,3874,94642,57728.700000000004,1113033.0,-33554.288069999995,-2622145.4388]
["2026-03-18T12:32:57.000000000",667.12,653.0,13.92,14.63,1.0,0.0,12,19,0.04,0.05,-0.018,0.007,3691,13224,2583.7,1112959.1,-17236.37944,-2635641.017999999]
["2026-03-18T12:33:11.000000000",667.02,600.0,65.63,68.42,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1113548.4,0.0,-2613343.00476]
["2026-03-18T12:33:24.000000000",667.15,600.0,65.72,68.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1113488.8,0.0,-2593450.8896999992]
["2026-03-18T12:33:24.000000000",667.15,688.0,0.0,0.01,0.002,0.001,2322,9,20.38,21.52,-0.998,0.001,2,2,232.39999999999998,1113488.8,1547.7880000000002,-2593450.8896999992]
["2026-03-18T12:33:37.000000000",667.11,673.0,0.19,0.2,0.094,0.038,9040,53533,6.08,6.11,-0.906,0.038,7122,4250,61415.59999999999,1112307.0,48621.64524000001,-2605763.68128]
["2026-03-18T12:33:51.000000000",667.01,681.0,0.01,0.02,0.008,0.004,4769,4637,13.42,14.05,-0.992,0.004,92,62,1944.3999999999999,1112307.0,12478.423080000002,-2605373.0764800003]
["2026-03-18T12:34:05.000000000",666.75,673.0,0.18,0.19,0.093,0.037,9040,53591,6.38,6.46,-0.906,0.037,7122,4263,59799.399999999994,1111452.9,47316.580499999975,-2639791.93275]
["2026-03-18T12:34:18.000000000",666.52,614.0,52.41,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1073424.2000000004,0.0,-2621565.79528]
["2026-03-18T12:34:18.000000000",666.52,715.0,0.0,0.01,0.001,0.0,2258,1,47.09,49.9,-1.0,0.0,0,0,0.0,1073424.2000000004,0.0,-2621565.79528]
["2026-03-18T12:34:31.000000000",666.46,676.0,0.05,0.06,0.029,0.013,7869,45575,9.52,9.86,-0.953,0.004,1036,1773,10644.1,1054155.1000000003,65415.04838,-2719449.3759399997]
["2026-03-18T12:34:44.000000000",666.35,676.0,0.05,0.06,0.029,0.013,7869,45575,9.52,9.86,-0.971,0.013,1036,1773,11576.5,1072849.5000000002,59191.204150000005,-2808968.4392499994]
["2026-03-18T12:35:16.000000000",666.27,616.0,50.2,50.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1067842.0,0.0,-2825517.8159999996]
["2026-03-18T12:35:16.000000000",666.27,755.0,0.0,0.01,0.001,0.0,14,0,87.41,90.05,-0.999,0.0,0,0,0.0,1067842.0,0.0,-2825517.8159999996]
["2026-03-18T12:35:32.000000000",666.03,618.0,47.95,48.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1047313.2,0.0,-2773121.13774]
["2026-03-18T12:35:45.000000000",665.93,650.0,15.9,16.47,1.0,0.0,155,251,0.02,0.03,-0.01,0.004,9218,7076,3687.2,1054693.0000000002,-24554.17096,-2916363.187120001]
["2026-03-18T12:35:58.000000000",665.87,664.0,2.99,3.01,0.651,0.077,950,7484,1.12,1.14,-0.349,0.077,5182,79906,47216.4,1036889.8999999998,-216983.06168,-2852676.972449999]
["2026-03-18T12:36:12.000000000",666.14,644.0,21.8,22.95,0.995,0.002,22,3,0.01,0.02,-0.005,0.002,6912,478,1386.8,1052368.2000000004,-9179.4092,-2781809.9659599992]
["2026-03-18T12:36:25.000000000",666.18,580.0,84.78,87.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1052368.2000000004,0.0,-2781977.0065199994]
["2026-03-18T12:36:38.000000000",666.2,580.0,84.82,87.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1050451.6,0.0,-2747655.2940000016]
["2026-03-18T12:36:38.000000000",666.2,679.0,0.02,0.03,0.013,0.006,5634,10286,12.51,13.23,-1.0,0.0,1344,1758,3380.4,1050451.6,22520.224800000004,-2747655.2940000016]
["2026-03-18T12:36:50.000000000",666.14,669.0,0.8,0.81,0.279,0.071,3253,164643,3.65,3.68,-0.72,0.071,3874,95208,50601.7,1053813.6000000003,-29370.778740000005,-2745863.71928]
["2026-03-18T12:37:04.000000000",666.29,669.0,0.81,0.82,0.277,0.071,3253,164835,3.53,3.56,-0.723,0.071,3874,95213,50601.7,1066725.5000000002,-29377.39239,-2858563.33201]
["2026-03-18T12:37:18.000000000",666.37,636.0,29.82,30.91,0.996,0.001,5,11,0.01,0.02,-0.004,0.001,1311,101,131.6,1062504.6000000006,-870.2792199999999,-2715917.5453]
["2026-03-18T12:37:30.000000000",666.51,600.0,65.1,67.62,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1080296.2,0.0,-2786654.315640001]
["2026-03-18T12:37:30.000000000",666.51,707.0,0.0,0.01,0.001,0.0,2967,0,39.47,41.9,-0.999,0.0,0,0,0.0,1080296.2,0.0,-2786654.315640001]
["2026-03-18T12:37:55.000000000",666.55,658.0,7.94,8.74,0.948,0.02,490,486,0.11,0.12,-0.052,0.02,4268,24862,9516.0,1072295.6,-50364.518,-2661307.5229999986]
["2026-03-18T12:37:55.000000000",666.55,673.0,0.17,0.18,0.083,0.033,9040,53876,6.61,6.65,-0.912,0.03,7122,4428,51198.0,1072295.6,56430.123,-2661307.5229999986]
["2026-03-18T12:38:21.000000000",666.39,585.0,80.05,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1077590.8000000003,0.0,-2818891.0078800004]
["2026-03-18T12:38:21.000000000",666.39,740.0,0.0,0.01,0.001,0.0,500,0,72.37,74.87,-0.999,0.0,0,0,0.0,1077590.8000000003,0.0,-2818891.0078800004]
["2026-03-18T12:38:34.000000000",666.51,615.0,51.24,51.91,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1067301.7000000002,0.0,-2701260.38793]
["2026-03-18T12:38:46.000000000",666.53,685.0,0.0,0.01,0.003,0.001,9561,3795,18.08,18.8,-0.997,0.001,79,16,964.0,1084107.7999999998,6320.03746,-2762806.8418]
["2026-03-18T12:38:59.000000000",666.55,662.0,4.99,5.03,0.829,0.052,422,3407,0.43,0.44,-0.17,0.053,5735,82374,32589.9,1083409.0999999999,-187974.43204999997,-2767546.92785]
["2026-03-18T12:39:12.000000000",666.59,662.0,5.02,5.05,0.829,0.052,422,3417,0.42,0.43,-0.17,0.053,5735,82432,32589.9,1083247.9,-187985.71249000003,-2768787.5528100003]
["2026-03-18T12:39:12.000000000",666.59,740.0,0.0,0.01,0.001,0.0,500,0,72.37,74.79,-0.999,0.0,0,0,0.0,1083247.9,0.0,-2768787.5528100003]
["2026-03-18T12:39:26.000000000",666.6,760.0,0.0,0.01,0.001,0.0,0,0,92.01,94.78,-0.999,0.0,0,0,0.0,1082645.5999999999,0.0,-2767051.2672000006]
["2026-03-18T12:39:39.000000000",666.55,713.0,0.0,0.01,0.001,0.0,3433,0,45.05,47.63,-0.999,0.0,0,0,0.0,1091898.2999999998,0.0,-2707092.1759499996]
["2026-03-18T12:39:52.000000000",666.58,666.0,2.14,2.15,0.55,0.086,1313,77870,1.55,1.56,-0.45,0.086,3322,196408,39860.99999999999,1084032.4,-115167.69291999997,-2766152.353440001]
["2026-03-18T12:40:09.000000000",666.66,666.0,2.18,2.19,0.557,0.086,1313,77984,1.51,1.52,-0.443,0.086,3322,196735,39860.99999999999,1089627.3,-115181.51483999996,-2733405.33234]
["2026-03-18T12:40:23.000000000",666.52,628.0,38.48,38.81,0.999,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1080907.0000000005,0.0,-2656040.875759999]
["2026-03-18T12:40:36.000000000",666.54,585.0,80.16,82.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1070189.9000000004,0.0,-2682589.54446]
["2026-03-18T12:40:50.000000000",666.42,585.0,80.16,82.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1080422.2,0.0,-2793027.530640001]
["2026-03-18T12:41:03.000000000",666.38,649.0,17.36,17.6,0.99,0.003,25,1,0.02,0.03,-0.01,0.003,2243,4537,680.4,1070296.2000000002,-4434.09252,-2692152.5430799993]
["2026-03-18T12:41:03.000000000",666.38,670.0,0.56,0.57,0.221,0.065,5565,153579,4.16,4.18,-0.778,0.065,15382,69453,136155.5,1070296.2000000002,-425220.4099,-2692152.5430799993]
["2026-03-18T12:41:16.000000000",666.47,656.0,10.4,10.64,0.97,0.012,48,208,0.06,0.07,-0.03,0.012,3837,47125,4662.0,1070296.2000000002,-30303.057960000002,-2692516.1400200003]
["2026-03-18T12:41:29.000000000",666.53,725.0,0.0,0.01,0.001,0.0,72,0,57.09,59.81,-0.999,0.0,0,0,0.0,1079505.5,0.0,-2785650.82449]
["2026-03-18T12:41:42.000000000",666.48,725.0,0.0,0.01,0.001,0.0,72,0,57.1,59.81,-0.999,0.0,0,0,0.0,1079834.5,0.0,-2780933.7871200005]
["2026-03-18T12:41:55.000000000",666.57,677.0,0.03,0.04,0.019,0.009,7475,35580,10.4,10.7,-1.0,0.0,1172,1025,6727.499999999999,1070645.1000000003,44843.49675,-2676641.8306500004]
["2026-03-18T12:42:09.000000000",666.77,659.0,7.84,7.97,0.933,0.022,382,959,0.14,0.15,-0.065,0.025,4348,25230,11710.4,1090466.3,-66874.36392,-2721386.416189999]
["2026-03-18T12:42:22.000000000",666.75,659.0,7.84,7.99,0.93,0.021,382,959,0.14,0.15,-0.064,0.024,4348,25230,11237.400000000001,1097809.0,-64228.027500000004,-2701069.5914999996]
["2026-03-18T12:42:22.000000000",666.75,712.0,0.0,0.01,0.001,0.0,196,0,44.08,46.61,-0.999,0.0,0,0,0.0,1097809.0,0.0,-2701069.5914999996]
["2026-03-18T12:42:35.000000000",666.68,745.0,0.0,0.01,0.001,0.0,13,0,76.91,79.62,-1.0,0.0,0,0,0.0,1078727.7000000002,0.0,-2624074.4804400005]
["2026-03-18T12:42:48.000000000",666.73,662.0,5.13,5.16,0.837,0.051,422,3452,0.41,0.42,-0.163,0.051,5735,84234,31400.699999999993,1078727.7000000002,-180659.16098999997,-2624271.2820900003]
["2026-03-18T12:43:13.000000000",666.55,610.0,56.4,56.87,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1089075.9,0.0,-2771375.59105]
["2026-03-18T12:43:13.000000000",666.55,663.0,4.15,4.18,0.778,0.063,647,3354,0.61,0.62,-0.222,0.063,4854,74264,34656.3,1089075.9,-176663.07854999998,-2771375.59105]
["2026-03-18T12:43:26.000000000",666.62,620.0,46.34,46.87,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1073050.7000000004,0.0,-2666203.352699999]
["2026-03-18T12:43:26.000000000",666.62,765.0,0.0,0.01,0.001,0.0,0,0,97.05,99.76,-1.0,0.0,0,0,0.0,1073050.7000000004,0.0,-2666203.352699999]
["2026-03-18T12:43:52.000000000",666.61,651.0,15.35,15.88,1.0,0.0,19,13,0.02,0.03,-0.01,0.004,2947,2820,1178.8,1092202.3,-7857.998680000001,-2727646.130370001]
["2026-03-18T12:44:05.000000000",666.55,641.0,25.35,25.87,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1796,91.7,1092202.3,-611.2263499999999,-2727400.6213499997]
["2026-03-18T12:44:18.000000000",666.54,652.0,14.37,14.89,1.0,0.0,5,18,0.03,0.04,-0.015,0.005,4225,4874,2112.5,1084701.0999999999,-14080.657500000001,-2798834.120460001]
["2026-03-18T12:44:18.000000000",666.54,713.0,0.0,0.01,0.001,0.0,3433,0,45.09,47.79,-0.999,0.0,0,0,0.0,1084701.0999999999,0.0,-2798834.120460001]
["2026-03-18T12:44:32.000000000",666.52,676.0,0.05,0.06,0.029,0.013,7869,45759,9.19,9.59,-0.971,0.013,1036,1773,11576.5,1086556.5999999999,59206.30508,-2773802.9624]
["2026-03-18T12:44:45.000000000",666.46,714.0,0.0,0.01,0.001,0.0,520,0,46.15,48.88,-0.999,0.0,0,0,0.0,1083647.5999999999,0.0,-2786237.3319200003]
["2026-03-18T12:44:58.000000000",666.5,669.0,0.81,0.82,0.29,0.076,3253,167750,3.32,3.34,-0.71,0.076,3874,95444,54165.19999999999,1083171.5999999999,-31456.133999999995,-2795003.7410000004]
["2026-03-18T12:45:11.000000000",666.36,656.0,10.32,10.88,0.954,0.003,48,208,0.05,0.06,-0.027,0.011,3837,47187,4235.1,1075793.0000000002,-28029.10068,-2849122.134000001]
["2026-03-18T12:45:11.000000000",666.36,725.0,0.0,0.01,0.001,0.0,72,0,57.27,60.06,-0.999,0.0,0,0,0.0,1075793.0000000002,0.0,-2849122.134000001]
["2026-03-18T12:45:24.000000000",666.27,704.0,0.0,0.01,0.001,0.0,342,0,36.32,39.06,-1.0,0.0,0,0,0.0,1059676.5000000002,0.0,-2739408.4149299995]
["2026-03-18T12:45:37.000000000",666.28,730.0,0.0,0.01,0.001,0.0,18,0,62.33,65.12,-1.0,0.0,0,0,0.0,1059676.5000000002,0.0,-2739449.5305199996]
["2026-03-18T12:45:50.000000000",666.39,659.0,7.53,7.56,0.927,0.027,382,961,0.16,0.17,-0.073,0.027,4348,25360,12771.0,1060639.6000000003,-71358.37397999999,-2749166.6221799995]
["2026-03-18T12:46:04.000000000",666.44,765.0,0.0,0.01,0.001,0.0,0,0,97.22,99.98,-0.999,0.0,0,0,0.0,1076540.6,0.0,-2833797.5144800004]
["2026-03-18T12:46:22.000000000",666.32,660.0,6.53,6.57,0.9,0.034,685,2604,0.23,0.24,-0.099,0.035,16026,81560,58420.00000000001,1074922.9000000001,-358226.9584000001,-2830871.84744]
["2026-03-18T12:47:11.000000000",666.49,706.0,0.0,0.01,0.001,0.0,1609,0,38.24,40.93,-0.999,0.0,10,0,0.0,1082210.5,0.0,-2804189.3595100003]
["2026-03-18T12:47:25.000000000",666.47,640.0,26.26,26.61,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2765,849.0999999999999,1082210.5,-5658.996769999999,-2804105.21153]
["2026-03-18T12:47:38.000000000",666.45,648.0,18.23,18.88,1.0,0.0,0,21,0.01,0.02,-0.006,0.002,2965,4227,593.0,1081448.4,-3952.0485000000003,-2804672.1852000006]
["2026-03-18T12:47:51.000000000",666.56,633.0,33.26,33.6,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,662,2219,0.0,1084179.0,0.0,-2821585.80736]
["2026-03-18T12:48:05.000000000",666.61,649.0,17.23,17.87,1.0,0.0,25,1,0.02,0.03,-0.01,0.003,2243,4573,672.9,1083616.9000000001,-4485.61869,-2810317.7693500007]
["2026-03-18T12:48:05.000000000",666.61,710.0,0.0,0.01,0.001,0.0,305,6,42.31,44.81,-0.999,0.0,0,20,0.0,1083616.9000000001,0.0,-2810317.7693500007]
["2026-03-18T12:48:18.000000000",666.61,668.0,1.16,1.17,0.385,0.086,2862,174312,2.55,2.56,-0.615,0.086,5828,182901,74733.99999999999,1081452.1000000003,-170036.21235999998,-2657878.72777]
["2026-03-18T12:48:32.000000000",666.67,652.0,14.24,14.89,1.0,0.0,5,18,0.02,0.03,-0.011,0.004,4225,4927,1689.9999999999998,1092076.4000000001,-11266.722999999998,-2762313.8115000012]
["2026-03-18T12:48:45.000000000",666.48,652.0,14.24,14.89,1.0,0.0,5,18,0.02,0.03,-0.011,0.005,4225,4927,2112.5,1088754.5,-14079.39,-2801346.7365600015]
["2026-03-18T12:48:59.000000000",666.51,689.0,0.0,0.01,0.002,0.001,2348,27,22.44,22.53,-0.998,0.001,0,13,234.79999999999998,1086619.3000000003,1564.9654799999998,-2815432.2179100006]
["2026-03-18T12:48:59.000000000",666.51,714.0,0.0,0.01,0.001,0.0,520,0,46.09,48.87,-0.999,0.0,0,0,0.0,1086619.3000000003,0.0,-2815432.2179100006]
["2026-03-18T12:49:12.000000000",666.52,696.0,0.0,0.01,0.002,0.001,1302,2,28.28,30.78,-0.998,0.001,0,0,130.20000000000002,1086619.3000000003,867.8090400000001,-2815474.4593200004]
["2026-03-18T12:49:25.000000000",666.53,715.0,0.0,0.01,0.001,0.0,2258,1,47.29,49.86,-0.999,0.0,0,0,0.0,1083267.5,0.0,-2794442.3551899996]
["2026-03-18T12:49:50.000000000",666.58,641.0,25.21,25.87,1.0,0.0,6,1,0.01,0.02,-0.005,0.001,917,1796,91.7,1088414.2000000002,-611.25386,-2796389.755400001]
["2026-03-18T12:49:50.000000000",666.58,725.0,0.0,0.01,0.001,0.0,72,0,57.04,59.81,-0.999,0.0,0,0,0.0,1088414.2000000002,0.0,-2796389.755400001]
["2026-03-18T12:50:04.000000000",666.46,703.0,0.0,0.01,0.001,0.0,319,0,35.14,37.81,-0.998,0.0,0,0,0.0,1088412.1,0.0,-2794594.0738600004]
["2026-03-18T12:50:17.000000000",666.49,703.0,0.0,0.01,0.001,0.0,319,0,35.11,37.81,-0.998,0.0,0,0,0.0,1084817.3,0.0,-2806164.83587]
["2026-03-18T12:50:30.000000000",666.48,632.0,34.21,34.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1084817.3,0.0,-2806122.732240002]
["2026-03-18T12:50:43.000000000",666.4,645.0,21.26,21.77,0.995,0.002,61,27,0.01,0.02,-0.005,0.002,6481,1071,1308.3999999999999,1076193.9000000001,-8556.576,-2730626.6456000013]
["2026-03-18T12:50:56.000000000",666.54,645.0,21.26,21.77,0.995,0.002,61,27,0.01,0.02,-0.005,0.002,6481,1071,1308.3999999999999,1074050.5,-8558.3736,-2715488.6257800004]
["2026-03-18T12:50:56.000000000",666.54,709.0,0.0,0.01,0.001,0.0,401,0,41.09,43.81,-1.0,0.0,0,0,0.0,1074050.5,0.0,-2715488.6257800004]
["2026-03-18T12:51:09.000000000",666.6,707.0,0.0,0.01,0.001,0.0,2967,0,39.08,41.81,-0.999,0.0,0,0,0.0,1084526.6,0.0,-2801662.472400001]
["2026-03-18T12:51:23.000000000",666.59,660.0,6.77,6.81,0.907,0.03,685,2604,0.2,0.21,-0.089,0.033,16026,82609,54940.8,1086294.1,-338833.02972000005,-2786804.1473300005]
["2026-03-18T12:51:35.000000000",666.57,649.0,17.23,17.87,1.0,0.0,25,1,0.01,0.02,-0.006,0.003,2243,4573,672.9,1086661.0,-4485.34953,-2791189.8854399985]
["2026-03-18T12:51:48.000000000",666.5,649.0,17.23,17.87,0.994,0.003,25,1,0.01,0.02,-0.006,0.003,2243,4573,680.4,1075370.7000000004,-4434.891,-2691355.6594999987]
["2026-03-18T12:52:01.000000000",666.63,681.0,0.01,0.02,0.008,0.004,4769,4653,14.15,14.64,-1.0,0.0,92,62,1907.6000000000001,1075370.7000000004,12716.633880000001,-2691880.6050899993]
["2026-03-18T12:52:14.000000000",666.47,696.0,0.0,0.01,0.002,0.001,1302,2,28.13,30.78,-0.998,0.001,0,0,130.20000000000002,1088950.2999999998,867.7439400000002,-2804203.8490899997]
["2026-03-18T12:52:14.000000000",666.47,711.0,0.0,0.01,0.001,0.0,1139,3,43.12,45.79,-0.999,0.0,0,0,0.0,1088950.2999999998,0.0,-2804203.8490899997]
["2026-03-18T12:52:40.000000000",666.62,638.0,28.25,28.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,320,130.7,1086915.7000000002,-871.27234,-2788394.798699999]
["2026-03-18T12:52:53.000000000",666.82,638.0,28.25,28.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1307,320,130.7,1096106.8,-871.53374,-2733537.90248]
["2026-03-18T12:52:53.000000000",666.82,709.0,0.0,0.01,0.001,0.0,401,0,41.06,43.59,-0.999,0.0,0,0,0.0,1096106.8,0.0,-2733537.90248]
["2026-03-18T12:53:06.000000000",666.9,700.0,0.0,0.01,0.002,0.0,1618,1,31.78,34.47,-0.998,0.0,6,0,0.0,1102159.7999999998,0.0,-2686666.670999999]
["2026-03-18T12:53:18.000000000",667.04,701.0,0.0,0.01,0.002,0.0,837,4,32.74,35.35,-0.998,0.0,1,1,0.0,1102159.7999999998,0.0,-2687230.6735999994]
["2026-03-18T12:53:31.000000000",667.02,625.0,41.26,42.11,0.999,0.0,29,184,0.0,0.01,-0.001,0.0,1580,238,0.0,1097040.2000000004,0.0,-2545272.2797200005]
["2026-03-18T12:53:44.000000000",666.97,642.0,24.25,25.12,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,1825,4286,182.5,1104427.0,-1217.22025,-2658314.31626]
["2026-03-18T12:53:56.000000000",667.09,643.0,23.25,24.15,1.0,0.0,2,0,0.01,0.02,-0.005,0.002,1086,174,217.20000000000002,1110115.4000000001,-1448.91948,-2654860.7667599996]
["2026-03-18T12:53:56.000000000",667.09,702.0,0.0,0.01,0.002,0.0,4908,1,33.65,36.32,-0.998,0.0,0,0,0.0,1110115.4000000001,0.0,-2654860.7667599996]
["2026-03-18T12:54:09.000000000",666.98,704.0,0.0,0.01,0.001,0.0,342,0,35.72,38.38,-1.0,0.0,0,0,0.0,1096596.9000000004,0.0,-2561398.62514]
["2026-03-18T12:54:23.000000000",667.01,705.0,0.0,0.01,0.001,0.0,1683,4,36.74,39.4,-0.999,0.0,0,0,0.0,1111542.5999999999,0.0,-2659765.073940001]
["2026-03-18T12:54:36.000000000",667.05,755.0,0.0,0.01,0.001,0.0,14,0,86.76,89.37,-0.999,0.0,0,0,0.0,1111542.5999999999,0.0,-2659924.5776999993]
["2026-03-18T12:54:49.000000000",667.09,647.0,19.22,20.16,1.0,0.0,7,12,0.01,0.02,-0.006,0.002,4651,2798,930.1999999999999,1109531.5,-6205.271180000001,-2647067.1542899995]
["2026-03-18T12:55:03.000000000",666.95,715.0,0.0,0.01,0.001,0.0,2258,1,46.63,49.38,-0.999,0.0,0,0,0.0,1109354.3,0.0,-2646268.85315]
["2026-03-18T12:55:17.000000000",667.04,694.0,0.0,0.01,0.002,0.001,2402,10,26.93,27.01,-0.998,0.001,0,0,240.20000000000002,1109339.3,1602.23008,-2682683.4619199988]
["2026-03-18T12:55:17.000000000",667.04,709.0,0.0,0.01,0.001,0.0,401,0,40.74,43.36,-0.999,0.0,0,0,0.0,1109339.3,0.0,-2682683.4619199988]
["2026-03-18T12:55:42.000000000",667.09,631.0,35.24,36.15,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1109244.4,0.0,-2647557.46544]
["2026-03-18T12:55:55.000000000",667.07,636.0,30.25,31.16,1.0,0.0,5,11,0.0,0.01,-0.002,0.0,1311,174,0.0,1106925.0,0.0,-2630174.293320001]
["2026-03-18T12:56:07.000000000",666.96,635.0,31.25,32.16,1.0,0.0,45,10,0.0,0.01,-0.002,0.0,6188,831,0.0,1106925.0,0.0,-2629740.5769600007]
["2026-03-18T12:56:07.000000000",666.96,665.0,2.97,2.99,0.674,0.079,1644,26440,1.01,1.02,-0.326,0.078,12635,200198,111540.59999999999,1106925.0,-570686.99184,-2629740.5769600007]
["2026-03-18T12:56:20.000000000",666.95,697.0,0.0,0.01,0.002,0.001,4876,3,28.77,31.35,-0.998,0.001,0,0,487.6,1106165.6,3252.0482000000006,-2665098.8525]
["2026-03-18T12:56:34.000000000",667.11,659.0,8.0,8.28,0.933,0.02,382,965,0.13,0.14,-0.061,0.023,4348,25893,10764.400000000001,1108419.7999999998,-61616.948039999996,-2683930.2942000013]
["2026-03-18T12:56:48.000000000",667.13,640.0,26.26,27.2,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2789,849.0999999999999,1109752.6,-5664.60083,-2624694.8960400005]
["2026-03-18T12:57:02.000000000",667.17,640.0,26.26,27.25,1.0,0.0,6,17,0.01,0.02,-0.005,0.001,8491,2789,849.0999999999999,1115483.2,-5664.94047,-2622325.0284000007]
["2026-03-18T12:57:15.000000000",667.08,680.0,0.01,0.02,0.008,0.004,12781,13102,12.78,12.99,-0.992,0.004,2330,493,6044.400000000001,1115808.7,27886.612320000004,-2617637.26284]
["2026-03-18T12:57:15.000000000",667.08,702.0,0.0,0.01,0.002,0.0,4908,1,33.61,36.31,-0.998,0.0,0,0,0.0,1115808.7,0.0,-2617637.26284]
["2026-03-18T12:57:27.000000000",667.04,702.0,0.0,0.01,0.002,0.0,4908,1,33.61,36.31,-1.0,0.0,0,0,0.0,1103415.3000000003,0.0,-2563289.972319999]
["2026-03-18T12:57:40.000000000",667.02,715.0,0.0,0.01,0.001,0.0,2258,1,46.66,49.31,-1.0,0.0,0,0,0.0,1103415.3000000003,0.0,-2563213.1166600003]
["2026-03-18T12:57:53.000000000",667.04,644.0,22.26,23.25,1.0,0.0,22,3,0.01,0.02,-0.005,0.002,6912,478,1382.4,1111416.2,-9221.160960000001,-2659420.4419199997]
["2026-03-18T12:58:05.000000000",667.02,690.0,0.0,0.01,0.002,0.001,4093,74,22.94,23.03,-1.0,0.0,12,19,409.3,1100677.8000000003,2730.11286,-2560903.2264]
["2026-03-18T12:58:19.000000000",666.92,629.0,37.26,38.23,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,192,0.0,1108382.1,0.0,-2675817.09092]
["2026-03-18T12:58:31.000000000",667.0,690.0,0.0,0.01,0.002,0.001,4093,74,22.97,23.05,-0.998,0.001,12,19,410.49999999999994,1106959.5,2722.027,-2660266.135000001]
["2026-03-18T12:58:44.000000000",666.91,622.0,44.26,45.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1104092.0999999999,0.0,-2685595.21793]
["2026-03-18T12:58:57.000000000",666.87,632.0,34.21,35.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1104092.0999999999,0.0,-2685434.1410099994]
["2026-03-18T12:58:57.000000000",666.87,693.0,0.0,0.01,0.002,0.001,2038,27,26.1,26.19,-0.998,0.001,0,10,203.8,1104092.0999999999,1359.08106,-2685434.1410099994]
["2026-03-18T12:59:10.000000000",666.89,657.0,9.86,10.02,0.953,0.007,130,379,0.07,0.08,-0.035,0.014,4207,39850,5980.8,1105481.4,-38671.61732000001,-2710393.010920001]
["2026-03-18T12:59:23.000000000",666.87,694.0,0.0,0.01,0.002,0.001,2402,10,27.1,27.18,-0.998,0.001,0,0,240.20000000000002,1103832.4,1601.82174,-2694093.44796]
["2026-03-18T12:59:36.000000000",666.68,635.0,31.25,32.24,1.0,0.0,45,10,0.0,0.01,-0.002,0.0,6188,841,0.0,1100312.2,0.0,-2716774.3344]
["2026-03-18T12:59:49.000000000",666.54,679.0,0.02,0.03,0.013,0.006,5634,10386,12.3,12.81,-0.987,0.006,1344,1759,4186.8,1081736.3,17156.7396,-2836920.21606]
["2026-03-18T13:00:04.000000000",666.6,637.0,29.26,30.25,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,3104,77,310.40000000000003,1084966.9000000001,-2069.1264000000006,-2797575.5478000008]
["2026-03-18T13:00:18.000000000",666.54,672.0,0.23,0.24,0.111,0.043,7350,83403,5.67,5.71,-0.889,0.043,10395,10577,76303.49999999999,1095232.5,-87273.4149,-2781800.02422]
["2026-03-18T13:00:18.000000000",666.54,699.0,0.0,0.01,0.002,0.0,2808,5,31.07,33.85,-0.998,0.0,0,0,0.0,1095232.5,0.0,-2781800.02422]
["2026-03-18T13:00:44.000000000",666.42,625.0,41.26,42.24,1.0,0.0,29,184,0.0,0.01,-0.001,0.0,1580,238,0.0,1091060.2000000002,0.0,-2805172.36872]
["2026-03-18T13:00:44.000000000",666.42,707.0,0.0,0.01,0.001,0.0,2967,0,39.19,41.9,-0.999,0.0,0,0,0.0,1091060.2000000002,0.0,-2805172.36872]
["2026-03-18T13:01:11.000000000",666.3,626.0,40.21,41.23,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1082089.5,0.0,-2853445.0749000013]
["2026-03-18T13:01:11.000000000",666.3,687.0,0.0,0.01,0.002,0.001,1685,46,19.77,20.8,-0.998,0.001,0,2,168.5,1082089.5,1122.7155,-2853445.0749000013]
["2026-03-18T13:01:24.000000000",666.1,622.0,44.05,45.24,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1069957.4000000004,0.0,-2915190.6466]
["2026-03-18T13:01:38.000000000",666.13,629.0,37.0,38.23,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,501,192,0.0,1063135.4000000004,0.0,-2947176.278380002]
["2026-03-18T13:01:52.000000000",665.96,628.0,37.93,39.22,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1058375.4000000004,0.0,-2979972.54392]
["2026-03-18T13:02:05.000000000",665.92,642.0,23.77,23.97,0.995,0.002,5,3,0.01,0.02,-0.005,0.002,1825,4286,365.99999999999994,1046861.4,-2423.9487999999997,-2882625.173119999]
["2026-03-18T13:02:05.000000000",665.92,690.0,0.0,0.01,0.002,0.001,4093,74,24.05,24.13,-1.0,0.0,12,19,409.3,1046861.4,2725.61056,-2882625.173119999]
["2026-03-18T13:02:32.000000000",666.02,636.0,29.76,30.06,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,1311,174,131.1,1060724.7000000002,-873.1522199999999,-3009104.3347800006]
["2026-03-18T13:02:32.000000000",666.02,692.0,0.0,0.01,0.002,0.001,2740,54,25.95,26.02,-0.998,0.001,0,12,274.0,1060724.7000000002,1824.8947999999998,-3009104.3347800006]
["2026-03-18T13:02:45.000000000",665.98,632.0,33.76,34.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1059826.0000000002,0.0,-2985190.083960001]
["2026-03-18T13:02:58.000000000",666.03,671.0,0.32,0.33,0.137,0.048,9868,84996,5.29,5.32,-0.863,0.048,6995,18351,80942.4,1062498.1000000003,91848.20112,-2992131.11661]
["2026-03-18T13:03:10.000000000",666.11,680.0,0.01,0.02,0.008,0.004,12781,13234,13.83,14.16,-0.992,0.004,2330,501,6044.400000000001,1064450.0,27846.062440000005,-2960130.22566]
["2026-03-18T13:03:23.000000000",666.1,680.0,0.01,0.02,0.008,0.004,12781,13234,13.83,14.16,-0.992,0.004,2330,501,6044.400000000001,1067075.3000000003,27845.644400000005,-2959716.101100001]
["2026-03-18T13:03:23.000000000",666.1,706.0,0.0,0.01,0.001,0.0,1609,0,38.5,41.3,-0.999,0.0,10,0,0.0,1067075.3000000003,0.0,-2959716.101100001]
["2026-03-18T13:03:50.000000000",666.15,622.0,43.76,44.22,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1058294.2000000002,0.0,-2834682.750300001]
["2026-03-18T13:03:50.000000000",666.15,699.0,0.0,0.01,0.002,0.0,2808,5,31.46,34.24,-1.0,0.0,0,0,0.0,1058294.2000000002,0.0,-2834682.750300001]
["2026-03-18T13:04:15.000000000",666.13,623.0,42.76,43.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1071499.4000000004,0.0,-2945002.030060001]
["2026-03-18T13:04:15.000000000",666.13,684.0,0.0,0.01,0.003,0.001,8474,4884,17.76,18.25,-0.997,0.001,14,5,848.8,1071499.4000000004,5635.459800000001,-2945002.030060001]
["2026-03-18T13:04:30.000000000",666.22,740.0,0.0,0.01,0.001,0.0,500,0,72.41,75.18,-1.0,0.0,0,0,0.0,1065687.2000000002,0.0,-2832530.2656799997]
["2026-03-18T13:04:44.000000000",666.25,626.0,39.76,40.29,0.999,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1352234.7000000002,0.0,-4720453.871250002]
["2026-03-18T13:04:58.000000000",666.3,626.0,39.76,40.38,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,1,0.0,1078083.2000000002,0.0,-2892509.5776000004]
["2026-03-18T13:05:17.000000000",666.25,635.0,30.76,31.4,1.0,0.0,45,10,0.0,0.01,-0.002,0.0,6188,846,0.0,1076831.4000000001,0.0,-2916786.535000001]
["2026-03-18T13:05:17.000000000",666.25,688.0,0.0,0.01,0.002,0.001,2322,9,21.7,21.79,-0.998,0.001,2,2,232.39999999999998,1076831.4000000001,1545.7000000000003,-2916786.535000001]
["2026-03-18T13:05:30.000000000",666.26,688.0,0.0,0.01,0.002,0.001,2322,9,21.69,21.83,-1.0,0.0,2,2,232.20000000000002,1062199.1000000003,1547.0557200000003,-2798481.884100001]
["2026-03-18T13:05:43.000000000",666.23,712.0,0.0,0.01,0.001,0.0,196,0,44.38,47.08,-1.0,0.0,0,0,0.0,1063922.9000000004,0.0,-2797074.049030001]
["2026-03-18T13:06:09.000000000",666.05,615.0,50.76,51.3,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1103281.5,0.0,-3179889.8785500005]
["2026-03-18T13:06:09.000000000",666.05,663.0,3.71,3.74,0.751,0.07,647,4084,0.67,0.68,-0.249,0.07,4854,79307,38507.00000000001,1103281.5,-196145.0645,-3179889.8785500005]
["2026-03-18T13:06:22.000000000",666.11,677.0,0.03,0.04,0.019,0.009,7475,35940,10.65,10.99,-1.0,0.0,1172,1061,6727.499999999999,1103281.5,44812.55024999999,-3180176.3336099996]
["2026-03-18T13:06:34.000000000",666.12,677.0,0.03,0.04,0.019,0.009,7475,35943,10.65,11.01,-1.0,0.0,1172,1061,6727.499999999999,1052926.1000000003,44813.223,-2849114.47548]
["2026-03-18T13:06:34.000000000",666.12,698.0,0.0,0.01,0.002,0.001,1851,5,30.53,33.27,-1.0,0.0,0,0,185.1,1052926.1000000003,1232.98812,-2849114.47548]
["2026-03-18T13:07:01.000000000",666.37,619.0,46.76,47.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1074990.6,0.0,-2909985.8131400007]
["2026-03-18T13:07:14.000000000",666.32,619.0,46.76,47.45,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1079007.2000000002,0.0,-2876315.5377600007]
["2026-03-18T13:07:14.000000000",666.32,655.0,11.0,11.49,1.0,0.0,806,430,0.04,0.05,-0.021,0.009,6114,62895,5502.599999999999,1079007.2000000002,-36664.92432,-2876315.5377600007]
["2026-03-18T13:07:27.000000000",666.38,681.0,0.01,0.02,0.008,0.004,4769,4679,14.57,14.84,-0.992,0.004,92,63,1944.3999999999999,1083857.0,12466.637040000001,-2881032.6230399995]
["2026-03-18T13:07:39.000000000",666.37,712.0,0.0,0.01,0.001,0.0,196,0,44.47,46.99,-0.999,0.0,0,0,0.0,1083857.0,0.0,-2880989.388960001]
["2026-03-18T13:07:52.000000000",666.25,623.0,42.76,43.45,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1068290.7000000002,0.0,-2774025.816249999]
["2026-03-18T13:08:06.000000000",666.37,623.0,42.76,43.44,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1080248.2000000002,0.0,-2890774.366040001]
["2026-03-18T13:08:20.000000000",666.35,669.0,0.74,0.75,0.28,0.076,3253,177807,3.37,3.41,-0.72,0.076,3874,97499,54165.19999999999,1082463.7,-31449.0546,-2868441.5094500002]
["2026-03-18T13:08:33.000000000",666.33,670.0,0.5,0.51,0.204,0.064,5565,160464,4.17,4.2,-0.795,0.064,15382,70759,134060.8,1064725.3000000003,-418647.14304000005,-2778414.191910001]
["2026-03-18T13:08:33.000000000",666.33,685.0,0.0,0.01,0.003,0.001,9561,3795,18.53,19.05,-1.0,0.0,79,22,956.1,1064725.3000000003,6370.78113,-2778414.191910001]
["2026-03-18T13:08:46.000000000",666.16,704.0,0.0,0.01,0.001,0.0,342,0,36.44,39.06,-1.0,0.0,0,0,0.0,1064920.1,0.0,-2815625.8301599985]
["2026-03-18T13:09:13.000000000",666.03,605.0,60.92,62.15,1.0,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1063308.8,0.0,-2999259.6357]
["2026-03-18T13:09:27.000000000",665.87,600.0,64.9,67.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1063308.8,0.0,-2998539.1253]
["2026-03-18T13:09:27.000000000",665.87,618.0,47.76,48.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1063308.8,0.0,-2998539.1253]
["2026-03-18T13:09:40.000000000",665.95,673.0,0.13,0.14,0.066,0.028,9040,56659,7.11,7.21,-0.927,0.024,7122,4638,42404.8,1247666.4,54735.762400000014,-4224380.5705]
["2026-03-18T13:09:53.000000000",665.97,600.0,64.9,67.33,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1146626.3000000003,0.0,-3542781.25407]
["2026-03-18T13:10:06.000000000",666.08,616.0,49.76,50.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1060411.2000000002,0.0,-3005003.9340800005]
["2026-03-18T13:10:20.000000000",666.02,616.0,49.76,50.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1052211.7,0.0,-2874780.08914]
["2026-03-18T13:10:33.000000000",666.08,633.0,32.76,33.5,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,662,2221,0.0,1067439.1,0.0,-2972903.5406400007]
["2026-03-18T13:10:33.000000000",666.08,678.0,0.02,0.03,0.013,0.006,9865,28461,11.54,11.98,-0.987,0.006,505,562,6222.0,1067439.1,37407.052800000005,-2972903.5406400007]
["2026-03-18T13:10:46.000000000",666.05,678.0,0.02,0.03,0.013,0.006,9865,28461,11.54,12.02,-0.987,0.006,505,562,6222.0,1064263.9000000001,37405.368,-2968267.144150002]
["2026-03-18T13:10:58.000000000",665.95,667.0,1.32,1.33,0.418,0.087,1179,174692,2.37,2.38,-0.582,0.087,6197,254036,64171.2,1064263.9000000001,-290731.12770000007,-2967821.49185]
["2026-03-18T13:11:11.000000000",665.91,619.0,46.76,47.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1051622.7000000002,0.0,-2907028.107269999]
["2026-03-18T13:11:24.000000000",665.92,660.0,6.17,6.2,0.894,0.038,685,2860,0.24,0.25,-0.106,0.038,16026,89010,63501.79999999999,1047599.1,-388203.39135999995,-2893609.523519998]
["2026-03-18T13:11:36.000000000",665.82,666.0,1.73,1.74,0.492,0.088,1313,94104,1.9,1.91,-0.508,0.087,3322,224804,40455.799999999996,1393536.9,-115499.79539999999,-5214211.53066]
["2026-03-18T13:11:36.000000000",665.82,681.0,0.01,0.02,0.007,0.003,4769,4681,14.53,15.22,-1.0,0.0,92,63,1430.7,1393536.9,9525.886740000002,-5214211.53066]
["2026-03-18T13:11:49.000000000",665.67,695.0,0.0,0.01,0.002,0.001,2408,4,29.35,29.43,-1.0,0.0,0,0,240.79999999999998,1032564.2,1602.9333599999998,-2950000.4794199993]
["2026-03-18T13:12:15.000000000",665.54,585.0,79.16,81.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1026438.2999999999,0.0,-2970309.678780001]
["2026-03-18T13:12:15.000000000",665.54,669.0,0.64,0.65,0.235,0.065,3253,180132,4.07,4.1,-0.765,0.065,3874,97792,46325.5,1026438.2999999999,-26864.522100000006,-2970309.678780001]
["2026-03-18T13:12:28.000000000",665.59,720.0,0.0,0.01,0.001,0.0,132,1,53.02,55.8,-1.0,0.0,0,0,0.0,1025235.0,0.0,-2980851.470899999]
["2026-03-18T13:12:41.000000000",665.69,670.0,0.46,0.47,0.178,0.055,5565,161638,4.74,4.77,-0.821,0.055,15382,71004,115208.5,1029203.7999999999,-359429.33015,-2974723.63608]
["2026-03-18T13:12:54.000000000",665.69,600.0,64.31,66.98,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3432,6,0.0,1036097.3,0.0,-2960747.474529999]
["2026-03-18T13:13:07.000000000",665.74,631.0,34.45,35.48,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1037694.6999999998,0.0,-2937075.1163000027]
["2026-03-18T13:13:19.000000000",665.77,605.0,60.49,60.84,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1041031.5999999999,0.0,-2953440.9385600016]
["2026-03-18T13:13:32.000000000",665.79,624.0,41.43,42.48,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,207,0,0.0,1041031.5999999999,0.0,-2953529.66112]
["2026-03-18T13:13:32.000000000",665.79,674.0,0.09,0.1,0.047,0.02,6650,46088,8.23,8.34,-0.944,0.015,4635,2715,20252.499999999996,1041031.5999999999,42261.02025,-2953529.66112]
["2026-03-18T13:13:45.000000000",665.71,740.0,0.0,0.01,0.001,0.0,500,0,72.88,75.62,-1.0,0.0,0,0,0.0,1038950.5999999999,0.0,-2938352.072019999]
["2026-03-18T13:13:57.000000000",665.68,659.0,6.85,6.88,0.917,0.032,382,1027,0.18,0.19,-0.083,0.032,4348,26981,15135.999999999998,1037926.2,-84482.78016,-2973233.0927999993]
["2026-03-18T13:14:10.000000000",665.71,616.0,49.43,50.48,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1034316.8999999999,0.0,-2944554.4920899994]
["2026-03-18T13:14:23.000000000",665.68,662.0,4.22,4.24,0.79,0.062,422,3818,0.55,0.56,-0.209,0.063,5735,91417,38746.9,1052180.2000000002,-223096.66087999995,-3078186.8643199992]
["2026-03-18T13:14:36.000000000",665.69,680.0,0.01,0.02,0.008,0.004,12781,13305,14.24,14.59,-1.0,0.0,2330,503,5112.400000000001,1035326.5,34032.73556000001,-2953375.62347]
["2026-03-18T13:14:49.000000000",665.67,663.0,3.46,3.49,0.721,0.073,647,4243,0.79,0.8,-0.278,0.073,4854,81120,40157.299999999996,1035326.5,-204434.57937,-2953286.892209999]
["2026-03-18T13:14:49.000000000",665.67,687.0,0.0,0.01,0.002,0.001,1685,46,20.52,21.43,-1.0,0.0,0,2,168.5,1035326.5,1121.65395,-2953286.892209999]
["2026-03-18T13:15:02.000000000",665.64,765.0,0.0,0.01,0.001,0.0,0,0,97.96,100.62,-0.999,0.0,0,0,0.0,1050661.5000000002,0.0,-3076598.0646]
["2026-03-18T13:15:16.000000000",665.69,666.0,1.68,1.69,0.468,0.086,1313,98458,1.98,1.99,-0.532,0.086,3322,229004,39860.99999999999,1046727.2000000001,-115013.92405999998,-3073064.6884]
["2026-03-18T13:15:28.000000000",665.74,708.0,0.0,0.01,0.001,0.0,762,2,40.85,43.65,-0.999,0.0,0,0,0.0,1050880.7000000004,0.0,-3071260.3392200004]
["2026-03-18T13:15:41.000000000",665.79,667.0,1.29,1.3,0.395,0.084,1179,180595,2.48,2.5,-0.605,0.084,6197,255789,61958.40000000001,1052438.4000000001,-280638.47448,-3049866.81096]
["2026-03-18T13:15:54.000000000",665.7,585.0,79.37,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1049797.0000000005,0.0,-3064603.2060000002]
["2026-03-18T13:16:06.000000000",665.78,623.0,42.43,43.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1049797.0000000005,0.0,-3064971.4924]
["2026-03-18T13:16:19.000000000",665.53,655.0,10.56,10.75,0.974,0.011,806,464,0.05,0.06,-0.026,0.011,6114,63319,7611.999999999999,1038524.5,-38858.965639999995,-2938440.73517]
["2026-03-18T13:16:32.000000000",665.57,655.0,10.52,10.68,0.974,0.011,806,464,0.05,0.06,-0.026,0.011,6114,63369,7611.999999999999,1029730.0999999999,-38861.30116,-3001011.8679500013]
["2026-03-18T13:16:32.000000000",665.57,658.0,7.61,7.77,0.934,0.025,490,514,0.14,0.15,-0.066,0.025,4268,28154,11895.0,1029730.0999999999,-62863.086500000005,-3001011.8679500013]
["2026-03-18T13:16:46.000000000",665.58,725.0,0.0,0.01,0.001,0.0,72,0,58.08,60.65,-1.0,0.0,0,0,0.0,1032963.7,0.0,-2955846.7702200003]
["2026-03-18T13:17:01.000000000",665.68,651.0,14.46,15.5,1.0,0.0,19,13,0.02,0.03,-0.011,0.005,2947,2834,1473.5,1041628.0000000001,-9808.7948,-3103093.947200001]
["2026-03-18T13:17:18.000000000",665.76,610.0,55.42,55.8,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1052196.5000000002,0.0,-3062496.66576]
["2026-03-18T13:17:31.000000000",665.85,659.0,7.02,7.05,0.914,0.028,382,1037,0.18,0.19,-0.082,0.031,4348,27166,14548.400000000001,1057220.5000000002,-82626.65820000002,-3018142.90695]
["2026-03-18T13:17:43.000000000",665.89,672.0,0.22,0.23,0.1,0.037,7350,87272,6.31,6.34,-0.896,0.035,10395,10783,63577.50000000001,1046118.9999999999,-61178.64375000004,-2906852.2339599985]
["2026-03-18T13:17:43.000000000",665.89,745.0,0.0,0.01,0.001,0.0,13,0,77.98,80.5,-1.0,0.0,0,0,0.0,1046118.9999999999,0.0,-2906852.2339599985]
["2026-03-18T13:17:56.000000000",665.84,745.0,0.0,0.01,0.001,0.0,13,0,77.98,80.51,-0.999,0.0,0,0,0.0,1060723.5000000002,0.0,-3029585.9826399987]
["2026-03-18T13:18:09.000000000",665.8,707.0,0.0,0.01,0.001,0.0,2967,0,39.99,42.56,-0.999,0.0,0,0,0.0,1060715.5000000002,0.0,-3029457.245799999]
["2026-03-18T13:18:22.000000000",665.88,663.0,3.62,3.65,0.728,0.072,647,4466,0.73,0.74,-0.272,0.073,4854,82320,40092.6,1055813.4000000001,-204929.89704,-3052965.24504]
["2026-03-18T13:18:35.000000000",665.75,700.0,0.0,0.01,0.002,0.0,1618,2,32.83,35.49,-0.998,0.0,6,0,0.0,1064587.5,0.0,-3025947.5932500004]
["2026-03-18T13:18:48.000000000",665.79,710.0,0.0,0.01,0.001,0.0,305,6,43.08,45.49,-1.0,0.0,0,20,0.0,1045774.6,0.0,-2959859.9924399997]
["2026-03-18T13:18:48.000000000",665.79,765.0,0.0,0.01,0.001,0.0,0,0,97.82,100.51,-1.0,0.0,0,0,0.0,1045774.6,0.0,-2959859.9924399997]
["2026-03-18T13:19:14.000000000",665.98,615.0,50.43,51.5,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,1494,1,0.0,1056608.4000000001,0.0,-2893087.7138800006]
["2026-03-18T13:19:27.000000000",665.94,652.0,13.45,14.18,0.989,0.005,5,18,0.02,0.03,-0.011,0.005,4225,5406,2115.0,1056608.4000000001,-14051.334000000003,-2892913.9496400002]
["2026-03-18T13:19:40.000000000",665.95,652.0,13.45,14.18,0.988,0.005,5,18,0.02,0.03,-0.012,0.005,4225,5406,2115.0,1055338.1000000003,-14051.545,-2923645.032650001]
["2026-03-18T13:19:54.000000000",665.97,636.0,29.43,30.48,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,1311,176,131.6,1053608.3,-869.7568200000001,-2927979.0611100006]
["2026-03-18T13:19:54.000000000",665.97,714.0,0.0,0.01,0.001,0.0,520,0,46.74,49.42,-1.0,0.0,0,0,0.0,1053608.3,0.0,-2927979.0611100006]
["2026-03-18T13:20:07.000000000",665.94,714.0,0.0,0.01,0.001,0.0,520,0,46.74,49.45,-1.0,0.0,0,0,0.0,1054713.5000000002,0.0,-2901598.4731799997]
["2026-03-18T13:20:20.000000000",665.94,713.0,0.0,0.01,0.001,0.0,3433,0,45.72,48.46,-0.999,0.0,0,0,0.0,1065762.6,0.0,-3014637.126599999]
["2026-03-18T13:20:34.000000000",665.9,656.0,9.87,10.13,0.969,0.013,48,236,0.06,0.07,-0.031,0.013,3837,58572,5050.5,1224870.7,-32800.2363,-4100289.2384999995]
["2026-03-18T13:20:47.000000000",665.94,664.0,2.94,2.96,0.668,0.081,950,11107,0.98,0.99,-0.332,0.081,5182,96886,49669.2,1526965.4,-228278.90448000006,-6093032.68068]
["2026-03-18T13:20:47.000000000",665.94,730.0,0.0,0.01,0.001,0.0,18,0,62.74,65.44,-1.0,0.0,0,0,0.0,1526965.4,0.0,-6093032.68068]
["2026-03-18T13:21:00.000000000",665.91,730.0,0.0,0.01,0.001,0.0,18,0,62.74,65.44,-1.0,0.0,0,0,0.0,1528555.2999999998,0.0,-6103345.49811]
["2026-03-18T13:21:14.000000000",665.97,699.0,0.0,0.01,0.002,0.0,2808,5,31.7,34.43,-1.0,0.0,0,0,0.0,1055513.3000000003,0.0,-2952007.25871]
["2026-03-18T13:21:26.000000000",666.02,661.0,5.35,5.38,0.864,0.046,274,3550,0.32,0.33,-0.136,0.046,12573,66604,59096.2,1059031.6,-376803.4790799999,-2854894.73]
["2026-03-18T13:21:39.000000000",666.04,661.0,5.37,5.4,0.859,0.047,274,3550,0.33,0.34,-0.14,0.048,12573,66612,61638.200000000004,1068158.2000000002,-393380.54104,-3008838.3641599985]
["2026-03-18T13:21:52.000000000",666.08,657.0,9.04,9.22,0.96,0.017,130,436,0.08,0.09,-0.04,0.017,4207,46350,7372.9,1468201.0000000002,-46165.338720000014,-5656034.305920001]
["2026-03-18T13:22:05.000000000",665.9,707.0,0.0,0.01,0.001,0.0,2967,0,39.68,42.33,-1.0,0.0,0,0,0.0,1657986.0999999999,0.0,-6968781.3412999995]
["2026-03-18T13:22:19.000000000",666.05,585.0,79.66,82.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1605828.2,0.0,-6548550.316000001]
["2026-03-18T13:22:32.000000000",665.96,649.0,16.46,17.5,0.993,0.003,25,1,0.01,0.02,-0.007,0.003,2243,5238,680.4,1605828.2,-4431.29784,-6547665.443200001]
["2026-03-18T13:22:44.000000000",665.89,649.0,16.46,17.5,1.0,0.0,25,1,0.01,0.02,-0.007,0.003,2243,5238,672.9,1063116.0,-4480.77381,-3027375.6604000013]
["2026-03-18T13:22:44.000000000",665.89,684.0,0.0,0.01,0.003,0.001,8474,4886,17.52,18.59,-0.997,0.001,14,5,848.8,1063116.0,5633.429400000001,-3027375.6604000013]
["2026-03-18T13:22:58.000000000",665.92,711.0,0.0,0.01,0.001,0.0,1139,3,43.68,46.38,-1.0,0.0,0,0,0.0,1048700.9,0.0,-2930117.9215999986]
["2026-03-18T13:23:12.000000000",665.87,711.0,0.0,0.01,0.001,0.0,1139,3,43.71,46.38,-1.0,0.0,0,0,0.0,1285673.4,0.0,-4509495.372320001]
["2026-03-18T13:23:27.000000000",665.93,705.0,0.0,0.01,0.001,0.0,1683,4,37.68,40.38,-1.0,0.0,0,0,0.0,1046746.7,0.0,-2925199.412289999]
["2026-03-18T13:23:40.000000000",666.0,653.0,12.47,13.51,0.984,0.006,12,20,0.03,0.04,-0.016,0.006,3691,13480,2221.8,1051102.2,-14701.284000000001,-2888083.691999999]
["2026-03-18T13:23:53.000000000",665.98,653.0,12.47,13.51,1.0,0.0,12,20,0.03,0.04,-0.016,0.006,3691,13480,2214.6,1065925.6000000003,-14748.79308,-3022229.22764]
["2026-03-18T13:24:06.000000000",665.89,620.0,45.43,46.47,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1331462.2,0.0,-4777506.380019999]
["2026-03-18T13:24:06.000000000",665.89,715.0,0.0,0.01,0.001,0.0,2258,1,47.66,50.42,-1.0,0.0,0,0,0.0,1331462.2,0.0,-4777506.380019999]
["2026-03-18T13:24:33.000000000",665.95,610.0,55.42,56.06,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1332387.2,0.0,-4790259.5959]
["2026-03-18T13:24:33.000000000",665.95,657.0,8.9,9.13,0.96,0.017,130,436,0.08,0.09,-0.04,0.017,4207,46458,7372.9,1332387.2,-46156.32855000001,-4790259.5959]
["2026-03-18T13:24:45.000000000",666.02,658.0,7.94,8.22,0.943,0.022,490,517,0.12,0.13,-0.057,0.022,4268,30798,10467.6,1660748.9000000001,-55356.918320000004,-6979826.328099999]
["2026-03-18T13:24:58.000000000",666.04,649.0,16.46,17.5,1.0,0.0,25,1,0.01,0.02,-0.007,0.003,2243,5238,672.9,1070861.6,-4481.783159999999,-2995373.6995199984]
["2026-03-18T13:25:11.000000000",665.92,704.0,0.0,0.01,0.001,0.0,342,0,36.67,39.31,-1.0,0.0,0,0,0.0,1089775.0,0.0,-3196695.6864]
["2026-03-18T13:25:11.000000000",665.92,735.0,0.0,0.01,0.001,0.0,11,0,67.67,70.3,-1.0,0.0,0,0,0.0,1089775.0,0.0,-3196695.6864]
["2026-03-18T13:25:38.000000000",665.78,669.0,0.61,0.62,0.237,0.07,3253,183946,3.79,3.82,-0.762,0.069,3874,98364,49501.600000000006,1041193.0,-26362.22488000002,-2942330.8217200013]
["2026-03-18T13:25:51.000000000",665.82,646.0,19.43,20.5,0.994,0.002,12,0,0.01,0.02,-0.006,0.002,2142,475,430.79999999999995,1041193.0,-2836.3932,-2942507.5966800014]
["2026-03-18T13:25:51.000000000",665.82,676.0,0.04,0.05,0.024,0.011,7869,58702,10.02,10.29,-1.0,0.0,1036,1791,8655.9,1041193.0,57632.71338000001,-2942507.5966800014]
["2026-03-18T13:26:05.000000000",665.74,708.0,0.0,0.01,0.001,0.0,762,2,40.85,43.58,-1.0,0.0,0,0,0.0,1046222.8,0.0,-2959846.753000002]
["2026-03-18T13:26:18.000000000",665.82,708.0,0.0,0.01,0.001,0.0,762,2,40.88,43.59,-1.0,0.0,0,0,0.0,1038824.4999999999,0.0,-2974106.748060001]
["2026-03-18T13:26:31.000000000",665.81,697.0,0.0,0.01,0.002,0.001,4876,3,29.87,32.56,-1.0,0.0,0,0,487.6,1045349.8999999999,3246.48956,-2924764.17571]
["2026-03-18T13:26:45.000000000",665.79,650.0,15.44,15.97,0.99,0.004,155,288,0.02,0.03,-0.01,0.004,9218,7451,3749.2,1043712.8,-24136.21908,-2956608.2740799994]
["2026-03-18T13:26:58.000000000",665.78,696.0,0.0,0.01,0.002,0.001,1302,2,28.87,31.6,-1.0,0.0,0,0,130.20000000000002,1042367.9,866.8455600000001,-2981443.399380001]
["2026-03-18T13:27:11.000000000",665.84,605.0,60.67,61.13,0.999,0.0,9,12,0.0,0.01,-0.001,0.0,1403,46,0.0,1044164.2999999999,0.0,-2948060.5330399997]
["2026-03-18T13:27:11.000000000",665.84,712.0,0.0,0.01,0.001,0.0,196,0,44.88,47.54,-1.0,0.0,0,0,0.0,1044164.2999999999,0.0,-2948060.5330399997]
["2026-03-18T13:27:51.000000000",665.83,638.0,27.44,28.49,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,1307,1262,130.79999999999998,1043037.4999999999,-869.57398,-2955518.829669997]
["2026-03-18T13:28:05.000000000",665.87,633.0,32.44,33.5,0.998,0.0,10,11,0.0,0.01,-0.002,0.0,662,2223,0.0,1048453.1999999998,0.0,-2949954.5866199993]
["2026-03-18T13:28:05.000000000",665.87,654.0,11.47,12.51,0.979,0.008,10,31,0.04,0.05,-0.021,0.008,2125,39067,1707.9999999999998,1048453.1999999998,-11266.520400000003,-2949954.5866199993]
["2026-03-18T13:28:18.000000000",665.81,640.0,25.68,26.5,0.995,0.001,6,17,0.01,0.02,-0.005,0.001,8491,2928,849.7,1048689.7,-5649.397849999999,-2968163.0031299996]
["2026-03-18T13:28:33.000000000",665.85,701.0,0.0,0.01,0.002,0.0,837,4,33.77,36.55,-1.0,0.0,1,1,0.0,1046254.3999999998,0.0,-2954268.5823000013]
["2026-03-18T13:28:47.000000000",665.84,642.0,23.45,24.16,0.995,0.002,5,3,0.01,0.02,-0.005,0.002,1825,4289,365.99999999999994,1044328.9999999999,-2423.6576,-2946963.89456]
["2026-03-18T13:29:06.000000000",665.81,661.0,5.17,5.21,0.851,0.049,274,3645,0.37,0.38,-0.149,0.049,12573,67042,62950.3,1041806.1,-401251.06231,-2946114.0391699993]
["2026-03-18T13:29:21.000000000",665.9,643.0,22.44,23.49,0.995,0.002,2,1,0.01,0.02,-0.005,0.002,1086,179,217.60000000000002,1040455.7999999999,-1443.6712,-2965772.102000001]
["2026-03-18T13:29:21.000000000",665.9,704.0,0.0,0.01,0.001,0.0,342,0,36.74,39.52,-1.0,0.0,0,0,0.0,1040455.7999999999,0.0,-2965772.102000001]
["2026-03-18T13:29:34.000000000",665.89,696.0,0.0,0.01,0.002,0.001,1302,2,28.74,31.51,-1.0,0.0,0,0,130.20000000000002,1041644.8999999999,866.9887800000001,-2960088.14179]
["2026-03-18T13:30:00.000000000",665.84,631.0,34.68,35.48,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1042576.6,0.0,-2965182.6086399993]
["2026-03-18T13:30:00.000000000",665.84,689.0,0.0,0.01,0.002,0.001,2348,27,23.11,23.19,-1.0,0.0,0,13,234.79999999999998,1042576.6,1563.39232,-2965182.6086399993]
["2026-03-18T13:30:14.000000000",665.84,647.0,18.45,19.49,1.0,0.0,7,12,0.01,0.02,-0.006,0.002,4651,2887,930.1999999999999,1055157.9000000001,-6193.64368,-3062070.9845600002]
["2026-03-18T13:30:27.000000000",665.75,693.0,0.0,0.01,0.002,0.001,2038,27,27.22,27.29,-0.998,0.001,0,22,203.8,1055157.9000000001,1356.7985,-3061657.0917499997]
["2026-03-18T13:30:27.000000000",665.75,760.0,0.0,0.01,0.001,0.0,0,0,92.84,95.44,-0.999,0.0,0,0,0.0,1055157.9000000001,0.0,-3061657.0917499997]
["2026-03-18T13:30:40.000000000",665.67,709.0,0.0,0.01,0.001,0.0,401,0,41.92,44.54,-0.999,0.0,0,0,0.0,1049684.3000000003,0.0,-3105005.0672699995]
["2026-03-18T13:31:06.000000000",665.47,635.0,30.45,31.19,0.998,0.0,45,10,0.0,0.01,-0.002,0.0,6188,846,0.0,1027763.3000000002,0.0,-3032728.4633099986]
["2026-03-18T13:31:19.000000000",665.49,625.0,40.41,41.48,0.999,0.0,29,184,0.0,0.01,-0.001,0.0,1580,238,0.0,1023743.3999999999,0.0,-3055023.68262]
["2026-03-18T13:31:19.000000000",665.49,697.0,0.0,0.01,0.002,0.001,4876,3,30.15,32.9,-1.0,0.0,0,0,487.6,1023743.3999999999,3244.92924,-3055023.68262]
["2026-03-18T13:31:31.000000000",665.38,697.0,0.0,0.01,0.002,0.001,4876,3,30.28,32.99,-1.0,0.0,0,0,487.6,1022475.1999999998,3244.39288,-3059505.070160001]
["2026-03-18T13:31:45.000000000",665.36,660.0,5.7,5.73,0.868,0.043,685,3089,0.32,0.33,-0.132,0.044,16026,95460,73459.90000000001,1022475.1999999998,-449576.43304,-3059413.107520001]
["2026-03-18T13:31:58.000000000",665.35,639.0,26.32,27.49,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,2817,299,282.3,1015093.9999999999,-1870.2988500000001,-3059742.383599998]
["2026-03-18T13:32:11.000000000",665.65,653.0,12.33,13.51,1.0,0.0,12,20,0.03,0.04,-0.017,0.007,3691,13609,2583.7,1036843.0000000001,-17198.39905,-3219722.424]
["2026-03-18T13:32:23.000000000",665.73,640.0,25.34,26.5,0.995,0.001,6,17,0.01,0.02,-0.005,0.001,8491,2928,849.7,1030674.3999999997,-5648.719050000001,-3008098.342080001]
["2026-03-18T13:32:23.000000000",665.73,701.0,0.0,0.01,0.002,0.0,837,4,34.22,36.67,-1.0,0.0,1,1,0.0,1030674.3999999997,0.0,-3008098.342080001]
["2026-03-18T13:32:36.000000000",665.78,688.0,0.0,0.01,0.002,0.001,2322,10,22.1,22.26,-1.0,0.0,2,2,232.20000000000002,1038059.1,1545.94116,-2963657.7524600015]
["2026-03-18T13:33:02.000000000",665.79,628.0,37.31,38.48,0.999,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1036549.7999999998,0.0,-2992298.61282]
["2026-03-18T13:33:02.000000000",665.79,643.0,22.69,23.49,0.995,0.002,2,1,0.01,0.02,-0.005,0.002,1086,179,217.60000000000002,1036549.7999999998,-1443.43272,-2992298.61282]
["2026-03-18T13:33:16.000000000",665.68,709.0,0.0,0.01,0.001,0.0,401,0,41.9,44.65,-0.999,0.0,0,0,0.0,1056965.1,0.0,-3127796.6663200003]
["2026-03-18T13:33:29.000000000",665.8,690.0,0.0,0.01,0.002,0.001,4093,74,24.15,24.25,-1.0,0.0,12,19,409.3,1034704.0999999999,2725.1194,-2999215.2781999987]
["2026-03-18T13:33:42.000000000",665.72,702.0,0.0,0.01,0.001,0.0,4908,1,34.88,37.65,-1.0,0.0,0,0,0.0,1035590.8999999998,0.0,-3004758.508839999]
["2026-03-18T13:33:55.000000000",665.8,632.0,33.31,34.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1040077.4999999999,0.0,-3010754.923799998]
["2026-03-18T13:34:08.000000000",665.77,632.0,33.31,34.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1041001.2999999998,0.0,-3009359.6266300003]
["2026-03-18T13:34:21.000000000",665.98,617.0,48.65,49.47,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1056757.5000000005,0.0,-2985632.9606600003]
["2026-03-18T13:34:21.000000000",665.98,694.0,0.0,0.01,0.002,0.001,2402,10,27.96,28.05,-1.0,0.0,0,0,240.20000000000002,1056757.5000000005,1599.68396,-2985632.9606600003]
["2026-03-18T13:34:35.000000000",665.94,694.0,0.0,0.01,0.002,0.001,2402,10,28.01,28.09,-1.0,0.0,0,0,240.20000000000002,1056757.5000000005,1599.5878800000003,-2985453.637980001]
["2026-03-18T13:34:48.000000000",665.98,652.0,13.68,14.21,0.985,0.006,5,18,0.03,0.04,-0.015,0.006,4225,5498,2538.0000000000005,1043480.1999999997,-16862.6136,-2934166.692240001]
["2026-03-18T13:35:01.000000000",666.06,637.0,28.7,29.19,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,3104,352,310.9,1049598.2,-2064.11994,-2962088.7108000005]
["2026-03-18T13:35:16.000000000",666.11,637.0,28.7,29.24,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1068944.9,-2067.6054400000003,-3017320.4319299995]
["2026-03-18T13:35:29.000000000",666.16,595.0,69.79,72.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1060391.7000000002,0.0,-2907034.9730399973]
["2026-03-18T13:35:29.000000000",666.16,699.0,0.0,0.01,0.002,0.0,2808,5,31.73,34.21,-1.0,0.0,0,0,0.0,1060391.7000000002,0.0,-2907034.9730399973]
["2026-03-18T13:35:42.000000000",666.31,681.0,0.01,0.02,0.008,0.004,4769,5054,14.53,14.93,-0.992,0.004,92,63,1944.3999999999999,1079769.3,12465.32748,-2984285.8857499994]
["2026-03-18T13:36:07.000000000",666.17,626.0,40.13,41.28,0.999,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1068641.4000000004,0.0,-2877270.83508]
["2026-03-18T13:36:21.000000000",666.11,626.0,40.07,41.28,0.999,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1066141.4000000004,0.0,-2912001.11372]
["2026-03-18T13:36:21.000000000",666.11,638.0,28.07,29.28,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1307,1434,130.79999999999998,1066141.4000000004,-869.93966,-2912001.11372]
["2026-03-18T13:36:34.000000000",666.09,688.0,0.0,0.01,0.002,0.001,2322,10,20.73,21.96,-0.998,0.001,2,2,232.39999999999998,1069221.8,1545.3288000000005,-3018012.4924200005]
["2026-03-18T13:36:46.000000000",666.2,688.0,0.0,0.01,0.002,0.001,2322,10,20.73,21.86,-0.998,0.001,2,2,232.39999999999998,1076090.7,1545.5840000000003,-3021766.615]
["2026-03-18T13:36:58.000000000",666.36,659.0,7.45,7.55,0.933,0.026,382,1043,0.14,0.15,-0.067,0.026,4348,28762,12298.0,1069420.6000000006,-68712.37776,-2858743.039680001]
["2026-03-18T13:37:12.000000000",666.39,630.0,36.05,37.28,1.0,0.0,45,17,0.0,0.01,-0.001,0.0,1193,4739,0.0,1089807.0,0.0,-2955595.5852600005]
["2026-03-18T13:37:25.000000000",666.33,595.0,69.99,72.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1065615.7000000007,0.0,-2841285.09273]
["2026-03-18T13:37:25.000000000",666.33,692.0,0.0,0.01,0.002,0.001,2740,54,24.72,25.71,-1.0,0.0,0,13,274.0,1065615.7000000007,1825.7442,-2841285.09273]
["2026-03-18T13:37:38.000000000",666.39,692.0,0.0,0.01,0.002,0.001,2740,54,24.72,25.66,-1.0,0.0,0,13,274.0,1065615.7000000007,1825.9086,-2841540.93759]
["2026-03-18T13:37:50.000000000",666.42,687.0,0.0,0.01,0.002,0.001,1685,53,19.76,20.96,-0.998,0.001,0,2,168.5,1086685.2999999998,1122.9177,-2959727.8287000004]
["2026-03-18T13:38:38.000000000",666.42,634.0,32.05,33.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1081542.7,0.0,-2942159.6646600002]
["2026-03-18T13:38:51.000000000",666.37,634.0,32.05,33.28,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1081641.5,0.0,-2941280.547450001]
["2026-03-18T13:38:51.000000000",666.37,750.0,0.0,0.01,0.001,0.0,3,0,82.72,84.98,-0.999,0.0,0,0,0.0,1081641.5,0.0,-2941280.547450001]
["2026-03-18T13:39:19.000000000",666.4,681.0,0.01,0.02,0.008,0.004,4769,5054,14.21,14.69,-0.992,0.004,92,64,1944.3999999999999,1084676.7000000002,12467.0112,-2936720.1752]
["2026-03-18T13:39:19.000000000",666.4,696.0,0.0,0.01,0.002,0.001,1302,2,28.72,30.95,-0.998,0.001,0,0,130.20000000000002,1084676.7000000002,867.6528000000002,-2936720.1752]
["2026-03-18T13:39:45.000000000",666.47,623.0,43.05,44.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1090159.5,0.0,-2923796.558829999]
["2026-03-18T13:39:57.000000000",666.42,623.0,43.05,44.28,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,0,0.0,1089708.9000000001,0.0,-2913547.58838]
["2026-03-18T13:40:12.000000000",666.23,616.0,50.05,51.28,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1072789.0000000005,0.0,-2822202.245940001]
["2026-03-18T13:40:12.000000000",666.23,685.0,0.0,0.01,0.003,0.001,9561,3797,17.72,18.81,-1.0,0.0,79,25,956.1,1072789.0000000005,6369.82503,-2822202.245940001]
["2026-03-18T13:40:25.000000000",666.31,685.0,0.0,0.01,0.003,0.001,9561,3797,17.72,18.81,-0.997,0.001,79,25,964.0,1076149.5,6317.9514199999985,-2981957.798609999]
["2026-03-18T13:40:38.000000000",666.3,651.0,15.08,15.83,1.0,0.0,19,13,0.02,0.03,-0.011,0.004,2947,2867,1178.8,1079158.8,-7854.3444,-2981223.4248]
["2026-03-18T13:40:52.000000000",666.28,627.0,39.05,40.28,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,392,239,0.0,1060028.5000000002,0.0,-2852276.05316]
["2026-03-18T13:40:52.000000000",666.28,688.0,0.0,0.01,0.002,0.001,2322,10,21.43,21.83,-1.0,0.0,2,3,232.20000000000002,1060028.5000000002,1547.1021600000001,-2852276.05316]
["2026-03-18T13:41:05.000000000",666.15,686.0,0.0,0.01,0.002,0.001,3771,74,19.57,19.95,-0.998,0.001,13,11,378.4,1069861.0,2503.3917,-3020833.0385999987]
["2026-03-18T13:41:18.000000000",666.02,689.0,0.0,0.01,0.002,0.001,2348,27,22.93,23.02,-0.998,0.001,0,23,234.79999999999998,1059690.5,1563.81496,-3060446.4845399987]
["2026-03-18T13:41:31.000000000",666.13,679.0,0.01,0.02,0.008,0.004,5634,11427,12.45,13.73,-1.0,0.0,1344,1761,2253.6000000000004,1056788.4000000004,15011.905680000002,-2913356.858279999]
["2026-03-18T13:41:44.000000000",666.12,631.0,34.93,36.28,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1056788.4000000004,0.0,-2913313.122719999]
["2026-03-18T13:41:56.000000000",666.18,631.0,34.93,36.28,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1055220.2000000002,0.0,-2901192.582239999]
["2026-03-18T13:42:10.000000000",666.0,699.0,0.0,0.01,0.002,0.0,2808,5,31.72,33.97,-0.998,0.0,0,0,0.0,1070702.4000000001,0.0,-3024491.1479999996]
["2026-03-18T13:42:23.000000000",665.92,677.0,0.03,0.04,0.019,0.009,7475,36916,10.8,11.18,-1.0,0.0,1172,1083,6727.499999999999,1048367.7999999999,44799.76799999999,-2963886.058879999]
["2026-03-18T13:42:36.000000000",665.91,618.0,47.24,48.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,87,4,0.0,1047920.4999999997,0.0,-2956398.6746699987]
["2026-03-18T13:42:49.000000000",665.85,614.0,51.78,51.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1047490.0999999999,0.0,-2975946.6607500007]
["2026-03-18T13:43:02.000000000",665.98,619.0,46.78,47.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,442,0,0.0,1066811.7000000002,0.0,-3085279.55218]
["2026-03-18T13:43:02.000000000",665.98,680.0,0.01,0.02,0.008,0.004,12781,13874,13.97,14.21,-0.992,0.004,2330,509,6044.400000000001,1066811.7000000002,27840.627920000003,-3085279.55218]
["2026-03-18T13:43:16.000000000",665.98,649.0,16.8,17.45,1.0,0.0,25,1,0.01,0.02,-0.007,0.003,2243,5541,672.9,1066811.7000000002,-4481.37942,-3085279.55218]
["2026-03-18T13:43:29.000000000",665.92,681.0,0.01,0.02,0.008,0.003,4769,5055,14.21,15.13,-1.0,0.0,92,64,1430.7,1050304.6,9527.317439999999,-2963265.4214399992]
["2026-03-18T13:43:42.000000000",665.85,642.0,23.79,24.07,1.0,0.0,5,3,0.01,0.02,-0.005,0.002,1825,4289,365.0,1063951.8,-2430.3525,-3101827.6008000006]
["2026-03-18T13:43:55.000000000",665.82,623.0,42.8,43.06,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,1048605.9,0.0,-2981052.5823000013]
["2026-03-18T13:44:07.000000000",665.89,669.0,0.58,0.59,0.234,0.072,3253,190828,3.67,3.7,-0.766,0.072,3874,99408,51314.4,1065941.2999999998,-29773.273680000013,-3117159.60677]
["2026-03-18T13:44:07.000000000",665.89,677.0,0.03,0.04,0.019,0.009,7475,36938,10.8,11.21,-0.981,0.009,1172,1083,7782.299999999999,1065941.2999999998,37773.94202999999,-3117159.60677]
["2026-03-18T13:44:20.000000000",665.98,685.0,0.0,0.01,0.003,0.001,9561,3797,18.9,19.21,-0.997,0.001,79,25,964.0,1065425.0,6314.822359999999,-3091493.8115600003]
["2026-03-18T13:44:46.000000000",665.93,600.0,64.66,67.29,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3432,7,0.0,1054315.3000000003,0.0,-2956840.410309999]
["2026-03-18T13:44:46.000000000",665.93,698.0,0.0,0.01,0.002,0.001,1851,5,30.72,33.34,-1.0,0.0,0,0,185.1,1054315.3000000003,1232.6364299999998,-2956840.410309999]
["2026-03-18T13:44:59.000000000",665.95,673.0,0.1,0.11,0.056,0.026,9040,61859,7.0,7.22,-0.944,0.026,7122,4751,42021.2,1066233.4,33209.5946,-3094224.7953999997]
["2026-03-18T13:45:12.000000000",666.01,692.0,0.0,0.01,0.002,0.001,2740,54,25.94,26.03,-1.0,0.0,0,13,274.0,1052586.2,1824.8673999999999,-2979026.765459999]
["2026-03-18T13:45:26.000000000",666.13,675.0,0.05,0.06,0.03,0.014,12023,71406,8.87,8.98,-0.955,0.006,1746,3004,17879.8,1057576.9000000004,105145.95598,-2972679.0654299995]
["2026-03-18T13:45:39.000000000",666.13,616.0,49.78,50.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1069635.4000000004,0.0,-2921759.4220999996]
["2026-03-18T13:45:53.000000000",666.04,580.0,84.73,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1073315.8,0.0,-3084563.115919999]
["2026-03-18T13:46:06.000000000",666.23,617.0,48.8,49.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1073315.8,0.0,-3085443.0435399995]
["2026-03-18T13:46:06.000000000",666.23,678.0,0.02,0.03,0.013,0.006,9865,29090,11.74,11.86,-0.987,0.006,505,608,6222.0,1073315.8,37415.476800000004,-3085443.0435399995]
["2026-03-18T13:46:57.000000000",666.53,642.0,23.79,24.59,0.995,0.001,5,3,0.01,0.02,-0.005,0.001,1825,4289,182.99999999999997,1082929.5000000002,-1213.0846,-2813959.686649999]
["2026-03-18T13:47:10.000000000",666.61,765.0,0.0,0.01,0.001,0.0,0,0,97.72,99.81,-0.999,0.0,0,0,0.0,1096717.7999999998,0.0,-2905844.9821800003]
["2026-03-18T13:47:24.000000000",666.48,620.0,45.78,46.66,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1078010.4000000004,0.0,-2768263.3358400012]
["2026-03-18T13:47:37.000000000",666.57,663.0,4.11,4.13,0.782,0.065,647,6206,0.55,0.56,-0.218,0.065,4854,91990,35756.5,1079122.3000000003,-182276.89935000002,-2782431.8222100018]
["2026-03-18T13:47:50.000000000",666.54,667.0,1.49,1.5,0.45,0.092,1179,203941,1.94,1.95,-0.55,0.092,6197,262983,67859.2,1089019.6,-307712.19023999997,-2934093.08304]
["2026-03-18T13:48:04.000000000",666.58,656.0,10.21,10.75,0.97,0.012,48,243,0.06,0.07,-0.03,0.012,3837,62143,4662.0,1084354.5000000005,-30308.05944,-2786558.366980001]
["2026-03-18T13:48:17.000000000",666.43,590.0,75.12,77.29,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1085649.5,0.0,-2947339.3229700006]
["2026-03-18T13:48:29.000000000",666.27,590.0,75.12,77.29,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1076018.7000000004,0.0,-2853960.2160300002]
["2026-03-18T13:48:29.000000000",666.27,691.0,0.0,0.01,0.002,0.001,1910,3,24.68,24.77,-1.0,0.0,3,19,191.0,1076018.7000000004,1272.5756999999999,-2853960.2160300002]
["2026-03-18T13:48:42.000000000",666.36,671.0,0.3,0.31,0.14,0.052,9868,93396,4.95,4.98,-0.858,0.051,6995,18872,86988.09999999999,1074090.4000000004,104212.70675999997,-2848158.577440001]
["2026-03-18T13:48:55.000000000",666.38,671.0,0.3,0.31,0.14,0.052,9868,93397,4.92,4.94,-0.858,0.051,6995,18872,86988.09999999999,1074090.4000000004,104215.83457999997,-2848244.061519999]
["2026-03-18T13:48:55.000000000",666.38,770.0,0.0,0.01,0.001,0.0,0,0,102.72,105.02,-1.0,0.0,0,0,0.0,1074090.4000000004,0.0,-2848244.061519999]
["2026-03-18T13:49:21.000000000",666.37,610.0,56.21,57.04,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1093380.7000000002,0.0,-2942957.134370001]
["2026-03-18T13:49:21.000000000",666.37,735.0,0.0,0.01,0.001,0.0,11,0,67.72,70.02,-0.999,0.0,0,0,0.0,1093380.7000000002,0.0,-2942957.134370001]
["2026-03-18T13:49:34.000000000",666.24,675.0,0.05,0.06,0.031,0.015,12023,77010,8.7,8.86,-0.969,0.015,1746,3004,20653.5,1085726.7000000002,102704.22720000001,-2973730.92672]
["2026-03-18T13:49:47.000000000",666.2,675.0,0.05,0.06,0.03,0.015,12023,77208,8.7,8.93,-0.97,0.015,1746,3004,20653.5,1082227.5,102698.06100000002,-3023599.9973999998]
["2026-03-18T13:50:13.000000000",666.03,620.0,45.78,46.69,1.0,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1074680.4,0.0,-3061465.5056400006]
["2026-03-18T13:50:13.000000000",666.03,750.0,0.0,0.01,0.001,0.0,3,0,82.72,85.19,-0.999,0.0,0,0,0.0,1074680.4,0.0,-3061465.5056400006]
["2026-03-18T13:50:27.000000000",666.03,617.0,48.8,49.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1074680.4,0.0,-3061465.5056400006]
["2026-03-18T13:50:40.000000000",666.1,655.0,11.04,11.22,0.975,0.01,806,587,0.05,0.06,-0.025,0.01,6114,66506,6920.0,1071219.1,-35356.588,-2963158.5058999998]
["2026-03-18T13:50:53.000000000",665.96,663.0,3.63,3.66,0.756,0.07,647,6237,0.66,0.67,-0.242,0.071,4854,92964,38992.399999999994,1061684.6,-199351.13023999997,-2940233.3788000005]
["2026-03-18T13:51:06.000000000",666.15,648.0,17.8,18.71,1.0,0.0,0,48,0.01,0.02,-0.006,0.002,2965,4743,593.0,1071248.0,-3950.2695000000003,-3070928.850899998]
["2026-03-18T13:51:06.000000000",666.15,770.0,0.0,0.01,0.001,0.0,0,0,102.72,105.26,-0.999,0.0,0,0,0.0,1071248.0,0.0,-3070928.850899998]
["2026-03-18T13:51:19.000000000",666.02,770.0,0.0,0.01,0.001,0.0,0,0,102.72,105.3,-1.0,0.0,0,0,0.0,1060742.7,0.0,-2935060.227299999]
["2026-03-18T13:51:32.000000000",666.12,683.0,0.0,0.01,0.003,0.001,3522,2043,16.21,17.23,-0.997,0.001,10,25,353.2,1077718.6,2339.4134400000003,-3045672.4989599995]
["2026-03-18T13:51:45.000000000",666.17,668.0,0.94,0.95,0.335,0.085,2862,207448,2.76,2.79,-0.665,0.085,5828,192834,73865.00000000001,1072230.4000000001,-167948.11870000002,-3011673.29726]
["2026-03-18T13:51:58.000000000",666.44,668.0,1.04,1.05,0.335,0.085,2862,207637,2.58,2.6,-0.665,0.085,5828,192849,73865.00000000001,1079378.1,-168016.18840000004,-3010809.9764400003]
["2026-03-18T13:52:12.000000000",666.41,640.0,25.79,26.68,0.995,0.001,6,17,0.01,0.02,-0.005,0.001,8491,2930,849.7,1083336.6000000006,-5654.488850000001,-2813784.2758199987]
["2026-03-18T13:52:25.000000000",666.33,595.0,69.95,72.29,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1080589.6000000003,0.0,-2809898.9507400002]
["2026-03-18T13:52:38.000000000",666.26,595.0,69.95,72.29,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1087112.8000000003,0.0,-2969644.744360001]
["2026-03-18T13:52:51.000000000",666.3,661.0,5.6,5.64,0.871,0.044,274,3998,0.3,0.31,-0.129,0.044,12573,71547,56526.8,1077303.1000000003,-360572.24279999995,-2841185.1549000004]
["2026-03-18T13:52:51.000000000",666.3,672.0,0.2,0.21,0.099,0.04,7350,91682,5.87,5.91,-0.898,0.038,10395,11343,68901.0,1077303.1000000003,-67302.963,-2841185.1549000004]
["2026-03-18T13:53:19.000000000",666.22,605.0,61.17,61.28,0.999,0.0,9,22,0.0,0.01,-0.001,0.0,1403,46,0.0,1071000.9000000004,0.0,-2871427.5203799997]
["2026-03-18T13:53:19.000000000",666.22,735.0,0.0,0.01,0.001,0.0,11,0,67.72,70.05,-1.0,0.0,0,0,0.0,1071000.9000000004,0.0,-2871427.5203799997]
["2026-03-18T13:53:36.000000000",666.08,735.0,0.0,0.01,0.001,0.0,11,0,67.72,70.05,-1.0,0.0,0,0,0.0,1065313.4000000001,0.0,-2910656.3664]
["2026-03-18T13:53:49.000000000",666.14,689.0,0.0,0.01,0.002,0.001,2348,27,22.81,22.9,-1.0,0.0,0,25,234.79999999999998,1064375.2000000002,1564.09672,-2888925.27796]
["2026-03-18T13:54:03.000000000",666.21,661.0,5.53,5.57,0.862,0.046,274,3998,0.32,0.33,-0.138,0.046,12573,71594,59096.2,1064375.2000000002,-376910.97234,-2889228.8549400005]
["2026-03-18T13:54:17.000000000",666.31,661.0,5.61,5.64,0.869,0.045,274,3998,0.3,0.31,-0.132,0.045,12573,71636,57811.5,1244794.5000000005,-368772.6010499999,-3973856.1822499996]
["2026-03-18T13:54:17.000000000",666.31,760.0,0.0,0.01,0.001,0.0,0,0,92.72,95.06,-1.0,0.0,0,0,0.0,1244794.5000000005,0.0,-3973856.1822499996]
["2026-03-18T13:54:30.000000000",666.32,755.0,0.0,0.01,0.001,0.0,14,0,87.72,90.07,-1.0,0.0,0,0,0.0,1076100.1000000003,0.0,-2856717.0676]
["2026-03-18T13:54:43.000000000",666.45,725.0,0.0,0.01,0.001,0.0,72,0,57.72,59.93,-0.999,0.0,0,0,0.0,1091919.0,0.0,-2957626.4589000004]
["2026-03-18T13:54:56.000000000",666.52,665.0,2.61,2.62,0.63,0.086,1644,45544,1.09,1.1,-0.37,0.086,12635,242060,122799.4,1082332.8000000005,-630012.0335199999,-2786376.19568]
["2026-03-18T13:55:10.000000000",666.46,665.0,2.57,2.59,0.641,0.085,1644,45581,1.1,1.11,-0.36,0.085,12635,242131,121371.50000000001,1104699.4000000001,-622630.2581000001,-2865627.3800400007]
["2026-03-18T13:55:23.000000000",666.42,632.0,33.8,34.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,346,4,0.0,1085184.6000000003,0.0,-2822143.4204399996]
["2026-03-18T13:55:38.000000000",666.35,580.0,85.16,87.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1080241.5000000005,0.0,-2841628.9181499993]
["2026-03-18T13:55:52.000000000",666.41,580.0,85.05,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1097843.5,0.0,-2935120.876569999]
["2026-03-18T13:56:05.000000000",666.4,653.0,12.81,13.85,1.0,0.0,12,20,0.03,0.04,-0.015,0.006,3691,13776,2214.6,1097843.5,-14758.0944,-2935076.8328]
["2026-03-18T13:56:18.000000000",666.46,654.0,11.83,12.66,0.98,0.008,10,31,0.04,0.05,-0.02,0.008,2125,39436,1707.9999999999998,1084432.7000000004,-11276.503200000003,-2831757.216379999]
["2026-03-18T13:56:18.000000000",666.46,715.0,0.0,0.01,0.001,0.0,2258,1,47.72,49.93,-1.0,0.0,0,0,0.0,1084432.7000000004,0.0,-2831757.216379999]
["2026-03-18T13:56:31.000000000",666.48,688.0,0.0,0.01,0.002,0.001,2322,10,21.39,21.79,-0.998,0.001,2,3,232.39999999999998,1101187.2,1546.2336000000003,-2911181.9740800005]
["2026-03-18T13:56:47.000000000",666.51,720.0,0.0,0.01,0.001,0.0,132,1,52.72,54.89,-1.0,0.0,0,0,0.0,1088120.6000000003,0.0,-2789722.92768]
["2026-03-18T13:57:00.000000000",666.64,681.0,0.01,0.02,0.008,0.004,4769,5122,14.21,14.49,-0.992,0.004,92,64,1944.3999999999999,1104749.0999999999,12471.501120000003,-2877293.5703200004]
["2026-03-18T13:57:14.000000000",666.73,658.0,8.58,8.86,0.952,0.019,490,552,0.1,0.11,-0.048,0.019,4268,35012,9040.2,1100548.7000000004,-47859.21286000001,-2722087.240390001]
["2026-03-18T13:57:26.000000000",666.62,658.0,8.58,8.86,0.952,0.019,490,552,0.1,0.11,-0.048,0.019,4268,35023,9040.2,1092429.0000000005,-47851.31684000001,-2707267.8113199994]
["2026-03-18T13:57:26.000000000",666.62,720.0,0.0,0.01,0.001,0.0,132,1,52.72,54.7,-1.0,0.0,0,0,0.0,1092429.0000000005,0.0,-2707267.8113199994]
["2026-03-18T13:57:40.000000000",666.56,740.0,0.0,0.01,0.001,0.0,500,0,72.72,74.87,-0.999,0.0,0,0,0.0,1099918.7,0.0,-2884912.3401599997]
["2026-03-18T13:57:53.000000000",666.69,661.0,5.97,6.01,0.875,0.041,274,4051,0.28,0.29,-0.124,0.043,12573,72847,55187.3,1099918.7,-352949.01945,-2885474.9880900006]
["2026-03-18T13:58:21.000000000",666.66,617.0,48.8,49.77,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1089407.5000000005,0.0,-2741343.91962]
["2026-03-18T13:58:21.000000000",666.66,662.0,5.05,5.1,0.838,0.052,422,4668,0.4,0.41,-0.162,0.052,5735,104452,32016.399999999998,1089407.5000000005,-184182.15815999996,-2741343.91962]
["2026-03-18T13:58:34.000000000",666.73,624.0,41.78,42.85,1.0,0.0,3,5,0.0,0.01,-0.001,0.0,207,0,0.0,1105584.5,0.0,-2810158.273009999]
["2026-03-18T13:58:34.000000000",666.73,760.0,0.0,0.01,0.001,0.0,0,0,92.72,94.68,-0.999,0.0,0,0,0.0,1105584.5,0.0,-2810158.273009999]
["2026-03-18T13:59:01.000000000",666.81,650.0,15.81,17.02,1.0,0.0,155,293,0.02,0.03,-0.01,0.004,9218,7671,3687.2,1109478.9,-24586.618319999994,-2771912.49975]
["2026-03-18T13:59:15.000000000",666.74,645.0,20.81,22.05,1.0,0.0,61,31,0.01,0.02,-0.005,0.002,6481,1153,1296.2,1537388.9,-8642.28388,98147.46170000054]
["2026-03-18T13:59:27.000000000",666.7,651.0,14.81,16.02,1.0,0.0,19,13,0.02,0.03,-0.01,0.004,2947,2880,1178.8,1103104.9,-7859.0596000000005,-2822992.475899999]
["2026-03-18T13:59:27.000000000",666.7,712.0,0.0,0.01,0.001,0.0,196,0,43.91,46.72,-0.999,0.0,0,0,0.0,1103104.9,0.0,-2822992.475899999]
["2026-03-18T13:59:41.000000000",666.69,680.0,0.01,0.02,0.008,0.004,12781,14427,13.08,13.58,-0.992,0.004,2330,515,6044.400000000001,1109116.3,27870.308760000007,-2861627.4867900005]
["2026-03-18T13:59:54.000000000",666.69,713.0,0.0,0.01,0.001,0.0,3433,0,44.79,48.03,-0.999,0.0,0,0,0.0,1103568.4000000001,0.0,-2851558.4677200005]
["2026-03-18T14:00:08.000000000",666.83,654.0,11.33,14.06,1.0,0.0,10,31,0.02,0.07,-0.018,0.007,2125,39440,1487.5,1110626.5000000002,-9919.09625,-2822468.001949999]
["2026-03-18T14:00:22.000000000",667.24,702.0,0.0,0.01,0.003,0.001,4908,1,33.47,36.57,-0.997,0.001,0,0,490.8,1121480.5999999999,3274.81392,-2788845.67976]
["2026-03-18T14:00:22.000000000",667.24,725.0,0.0,0.01,0.027,0.002,72,0,56.47,59.57,-0.973,0.002,0,0,14.400000000000002,1121480.5999999999,96.08256000000002,-2788845.67976]
["2026-03-18T14:00:35.000000000",667.22,709.0,0.0,0.01,0.001,0.0,401,0,40.25,43.57,-0.999,0.0,0,0,0.0,1150450.6,0.0,-2670975.0708000003]
["2026-03-18T14:00:48.000000000",667.35,730.0,0.0,0.01,0.001,0.0,18,0,61.3,64.57,-0.999,0.0,0,0,0.0,1150099.6,0.0,-2673340.0344000002]
["2026-03-18T14:01:16.000000000",667.3,644.0,22.76,23.54,0.998,0.001,22,4,0.0,0.01,-0.002,0.001,6912,503,693.4,1152695.8000000005,-4597.696999999999,-2640069.6858]
["2026-03-18T14:01:29.000000000",667.26,595.0,70.87,73.68,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1152142.5,0.0,-2649435.2339399992]
["2026-03-18T14:01:29.000000000",667.26,660.0,7.25,7.55,0.933,0.022,685,3411,0.12,0.13,-0.061,0.026,16026,106271,43174.6,1152142.5,-267975.61956,-2649435.2339399992]
["2026-03-18T14:01:42.000000000",667.17,706.0,0.0,0.01,0.001,0.0,1609,0,37.38,40.16,-0.999,0.0,10,0,0.0,1139612.3,0.0,-2790924.8919299985]
["2026-03-18T14:01:55.000000000",666.92,644.0,22.75,23.03,0.998,0.001,22,4,0.0,0.01,-0.002,0.001,6912,503,693.4,1120250.8000000003,-4595.078799999999,-2688670.6400800003]
["2026-03-18T14:02:09.000000000",666.98,647.0,19.87,20.12,1.0,0.0,7,12,0.01,0.02,-0.006,0.002,4651,2939,930.1999999999999,1122484.5,-6204.24796,-2911811.241700001]
["2026-03-18T14:02:22.000000000",666.72,637.0,29.59,30.42,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1109884.6,-2069.4988800000006,-2977038.1440000003]
["2026-03-18T14:02:35.000000000",666.81,648.0,18.69,18.99,1.0,0.0,0,48,0.01,0.02,-0.006,0.002,2965,4747,593.0,1109767.6,-3954.1832999999997,-2968851.4991999995]
["2026-03-18T14:02:35.000000000",666.81,709.0,0.0,0.01,0.001,0.0,401,0,40.79,43.6,-0.999,0.0,0,0,0.0,1109767.6,0.0,-2968851.4991999995]
["2026-03-18T14:02:48.000000000",666.77,672.0,0.11,0.12,0.073,0.039,7350,97041,5.18,5.45,-0.927,0.039,10395,11806,69205.5,1108792.3,-79182.27135,-2975568.4749699994]
["2026-03-18T14:03:01.000000000",666.93,651.0,15.82,16.05,1.0,0.0,19,13,0.02,0.03,-0.01,0.004,2947,2903,1178.8,1108792.3,-7861.770839999999,-2976282.500729999]
["2026-03-18T14:03:14.000000000",666.82,651.0,15.65,15.93,1.0,0.0,19,13,0.02,0.03,-0.01,0.004,2947,2903,1178.8,1120310.9000000001,-7860.474160000001,-2946748.9297399996]
["2026-03-18T14:03:27.000000000",666.66,693.0,0.0,0.01,0.002,0.001,2038,28,26.26,26.43,-0.998,0.001,0,22,203.8,1103801.4,1358.6530799999998,-2995960.70676]
["2026-03-18T14:03:41.000000000",666.49,698.0,0.0,0.01,0.002,0.001,1851,5,30.12,32.83,-0.998,0.001,0,0,185.1,1098833.6,1233.67299,-3041293.843500001]
["2026-03-18T14:03:41.000000000",666.49,713.0,0.0,0.01,0.001,0.0,3433,0,45.12,47.92,-0.999,0.0,0,0,0.0,1098833.6,0.0,-3041293.843500001]
["2026-03-18T14:04:06.000000000",666.85,585.0,80.44,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1110417.7,0.0,-3003602.43025]
["2026-03-18T14:04:20.000000000",666.88,640.0,26.43,27.56,1.0,0.0,6,17,0.0,0.01,-0.002,0.001,8491,2932,849.0999999999999,1112453.2,-5662.47808,-2978640.86016]
["2026-03-18T14:04:20.000000000",666.88,745.0,0.0,0.01,0.001,0.0,13,0,76.76,79.52,-0.999,0.0,0,0,0.0,1112453.2,0.0,-2978640.86016]
["2026-03-18T14:04:32.000000000",666.92,702.0,0.0,0.01,0.002,0.0,4908,1,33.74,36.46,-0.998,0.0,0,0,0.0,1112453.2,0.0,-2978819.5214400003]
["2026-03-18T14:04:46.000000000",667.3,703.0,0.0,0.01,0.001,0.0,319,0,34.51,37.12,-0.998,0.0,0,0,0.0,1124220.0000000002,0.0,-2941068.6967999996]
["2026-03-18T14:04:58.000000000",667.1,637.0,29.43,30.42,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1138662.8,-2070.6784000000002,-2847280.1966]
["2026-03-18T14:05:13.000000000",666.98,644.0,22.87,23.05,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,6912,543,691.2,1133307.2000000002,-4610.165760000001,-2909027.934160001]
["2026-03-18T14:05:25.000000000",666.89,644.0,22.75,22.97,1.0,0.0,22,4,0.0,0.01,-0.002,0.001,6912,545,691.2,1112913.8,-4609.543680000001,-2945026.2534000003]
["2026-03-18T14:05:25.000000000",666.89,713.0,0.0,0.01,0.001,0.0,3433,0,44.73,47.49,-0.999,0.0,0,0,0.0,1112913.8,0.0,-2945026.2534000003]
["2026-03-18T14:05:39.000000000",666.9,706.0,0.0,0.01,0.001,0.0,1609,0,37.69,40.4,-0.999,0.0,10,0,0.0,1126180.7000000002,0.0,-2920026.3182999995]
["2026-03-18T14:05:53.000000000",666.7,664.0,3.21,3.26,0.76,0.081,950,16220,0.53,0.54,-0.24,0.082,5182,115302,50187.4,1088787.6000000003,-231994.26580000002,-2853253.3221999994]
["2026-03-18T14:06:09.000000000",666.58,648.0,18.53,18.75,1.0,0.0,0,48,0.01,0.02,-0.006,0.002,2965,4808,593.0,1103437.9000000001,-3952.8194000000003,-3022205.0622600005]
["2026-03-18T14:06:22.000000000",666.81,648.0,18.74,18.89,0.994,0.002,0,48,0.01,0.02,-0.006,0.002,2965,4808,593.0,1102021.3000000003,-3954.1832999999997,-2865465.942749999]
["2026-03-18T14:06:35.000000000",666.74,685.0,0.0,0.01,0.003,0.001,9561,3845,18.13,18.5,-1.0,0.0,79,25,956.1,1102021.3000000003,6374.701140000001,-2865165.133499999]
["2026-03-18T14:06:48.000000000",666.78,695.0,0.0,0.01,0.002,0.001,2408,34,28.16,28.28,-0.998,0.001,0,0,240.79999999999998,1103451.7999999998,1605.6062399999998,-2990883.0303599997]
["2026-03-18T14:06:48.000000000",666.78,710.0,0.0,0.01,0.001,0.0,305,6,41.88,44.62,-0.999,0.0,0,20,0.0,1103451.7999999998,0.0,-2990883.0303599997]
["2026-03-18T14:07:16.000000000",666.72,642.0,24.42,25.6,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,1825,4300,182.99999999999997,1100526.3000000005,-1213.4304000000002,-2924179.9156799987]
["2026-03-18T14:07:29.000000000",666.62,637.0,29.43,30.42,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1106693.9,-2069.1884800000003,-3022814.38818]
["2026-03-18T14:07:42.000000000",666.61,637.0,29.4,30.42,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1100450.3,-2069.1574400000004,-3069245.0919899996]
["2026-03-18T14:07:42.000000000",666.61,677.0,0.02,0.03,0.015,0.008,7475,38034,10.36,10.51,-0.985,0.008,1172,1110,6917.6,1100450.3,33613.142640000005,-3069245.0919899996]
["2026-03-18T14:07:56.000000000",666.76,699.0,0.0,0.01,0.002,0.0,2808,5,31.1,33.65,-1.0,0.0,0,0,0.0,1090235.0000000002,0.0,-2841477.7512000003]
["2026-03-18T14:08:09.000000000",666.65,628.0,38.39,39.58,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1101221.0,0.0,-3057322.231699999]
["2026-03-18T14:08:23.000000000",666.7,641.0,25.39,26.56,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,917,1931,91.7,1101221.0,-611.3639000000001,-3057551.5365999998]
["2026-03-18T14:08:36.000000000",666.62,641.0,25.39,26.56,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,917,1931,91.7,1106218.7000000002,-611.2905400000001,-3046400.73702]
["2026-03-18T14:08:36.000000000",666.62,705.0,0.0,0.01,0.001,0.0,1683,4,37.01,39.78,-0.999,0.0,0,0,0.0,1106218.7000000002,0.0,-3046400.73702]
["2026-03-18T14:08:49.000000000",666.7,703.0,0.0,0.01,0.001,0.0,319,0,34.99,37.71,-0.998,0.0,0,0,0.0,1104010.5,0.0,-3056046.7947000004]
["2026-03-18T14:09:09.000000000",666.73,703.0,0.0,0.01,0.001,0.0,319,0,34.99,37.67,-0.998,0.0,0,0,0.0,1100918.2,0.0,-3059721.312579999]
["2026-03-18T14:09:24.000000000",666.59,770.0,0.0,0.01,0.001,0.0,0,0,102.01,104.73,-0.999,0.0,0,0,0.0,1109236.9000000001,0.0,-3041513.5190499993]
["2026-03-18T14:09:37.000000000",666.56,645.0,21.48,21.65,0.995,0.002,61,41,0.01,0.02,-0.005,0.002,6481,1162,1308.3999999999999,1076223.2000000004,-8558.6304,-2906686.85568]
["2026-03-18T14:09:49.000000000",666.52,735.0,0.0,0.01,0.001,0.0,11,0,67.07,69.8,-0.999,0.0,0,0,0.0,1097943.4,0.0,-3115303.8156799995]
["2026-03-18T14:10:03.000000000",666.7,692.0,0.0,0.01,0.002,0.001,2740,54,25.25,25.37,-0.998,0.001,0,13,274.0,1095849.5,1826.7580000000003,-3107233.3539000005]
["2026-03-18T14:10:17.000000000",666.61,692.0,0.0,0.01,0.002,0.001,2740,54,25.33,25.44,-0.998,0.001,0,13,274.0,1110790.6999999997,1826.5114,-3009300.85435]
["2026-03-18T14:10:30.000000000",666.63,634.0,32.38,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1108006.7000000002,0.0,-3050838.1946699983]
["2026-03-18T14:10:44.000000000",666.3,634.0,32.27,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1088944.5999999999,0.0,-3173135.1485999995]
["2026-03-18T14:10:57.000000000",666.24,634.0,32.15,33.59,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1088944.5999999999,0.0,-3172849.4092799993]
["2026-03-18T14:10:57.000000000",666.24,669.0,0.41,0.42,0.221,0.087,3253,204073,3.17,3.21,-0.778,0.087,3874,101648,62004.899999999994,1088944.5999999999,-35994.94847999999,-3172849.4092799993]
["2026-03-18T14:11:10.000000000",666.44,696.0,0.0,0.01,0.002,0.001,1302,2,28.24,30.7,-0.998,0.001,0,0,130.20000000000002,1117096.4999999998,867.7048800000001,-2965629.3430799996]
["2026-03-18T14:11:23.000000000",666.37,637.0,29.15,30.42,0.998,0.001,5,1,0.0,0.01,-0.002,0.001,3104,352,310.9,1065243.5000000005,-2065.0806300000004,-2971748.3165900004]
["2026-03-18T14:11:36.000000000",666.31,690.0,0.0,0.01,0.002,0.001,4093,74,23.64,23.75,-0.998,0.001,12,19,410.49999999999994,1083608.0999999999,2719.2111099999997,-3157149.3542899983]
["2026-03-18T14:11:49.000000000",666.29,638.0,28.15,29.57,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1307,1554,130.79999999999998,1056120.0,-870.1747399999999,-3005189.1082800007]
["2026-03-18T14:12:02.000000000",666.24,683.0,0.0,0.01,0.003,0.001,3522,2165,16.6,16.83,-0.997,0.001,10,25,353.2,1083781.0999999999,2339.8348800000003,-3190277.581440001]
["2026-03-18T14:12:02.000000000",666.24,700.0,0.0,0.01,0.002,0.0,1618,3,32.37,35.05,-0.998,0.0,6,0,0.0,1083781.0999999999,0.0,-3190277.581440001]
["2026-03-18T14:12:15.000000000",666.3,700.0,0.0,0.01,0.002,0.0,1618,3,32.31,35.05,-1.0,0.0,6,0,0.0,1054762.9000000001,0.0,-2956184.5370999994]
["2026-03-18T14:12:28.000000000",666.35,730.0,0.0,0.01,0.001,0.0,18,0,62.38,65.05,-1.0,0.0,0,0,0.0,1054762.9000000001,0.0,-2956406.3729499993]
["2026-03-18T14:12:41.000000000",666.4,642.0,24.19,25.6,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,1825,4307,182.99999999999997,1060691.2000000002,-1212.848,-2971892.1007999997]
["2026-03-18T14:12:54.000000000",666.6,688.0,0.0,0.01,0.002,0.001,2322,10,21.37,21.86,-0.998,0.001,2,4,232.39999999999998,1093117.7999999996,1546.5120000000002,-3149570.3448000005]
["2026-03-18T14:13:07.000000000",666.51,633.0,33.15,34.57,0.999,0.0,10,11,0.0,0.01,-0.002,0.0,662,2230,0.0,1071534.3000000003,0.0,-2892804.697770001]
["2026-03-18T14:13:20.000000000",666.49,689.0,0.0,0.01,0.002,0.001,2348,27,22.45,22.56,-1.0,0.0,0,25,234.79999999999998,1076365.3000000003,1564.91852,-2920134.625870001]
["2026-03-18T14:13:34.000000000",666.5,626.0,40.15,41.58,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1102666.5999999996,0.0,-3109199.8390000006]
["2026-03-18T14:13:47.000000000",666.66,631.0,35.15,35.86,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,430,796,0.0,1096966.0999999999,0.0,-3071943.2802600004]
["2026-03-18T14:13:47.000000000",666.66,692.0,0.0,0.01,0.002,0.001,2740,54,25.3,25.4,-0.998,0.001,0,13,274.0,1096966.0999999999,1826.6484,-3071943.2802600004]
["2026-03-18T14:14:00.000000000",666.75,661.0,5.86,5.9,0.92,0.032,274,4086,0.13,0.14,-0.076,0.036,12573,81455,46139.6,1103492.2999999996,-295943.655,-3095295.53025]
["2026-03-18T14:14:15.000000000",666.5,693.0,0.0,0.01,0.002,0.001,2038,28,26.45,26.56,-1.0,0.0,0,22,203.8,1081957.7000000004,1358.3270000000002,-2895761.8785000006]
["2026-03-18T14:14:28.000000000",666.47,634.0,32.15,33.59,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1069800.0000000002,0.0,-2932250.7307800003]
["2026-03-18T14:14:41.000000000",666.47,682.0,0.0,0.01,0.003,0.002,5322,4637,15.43,15.64,-1.0,0.0,30,50,1064.4,1071020.8000000003,7093.906680000001,-2997875.3658000007]
["2026-03-18T14:14:54.000000000",666.51,635.0,31.15,31.64,1.0,0.0,45,10,0.0,0.01,-0.002,0.0,6188,846,0.0,1099349.9999999995,0.0,-3154095.94656]
["2026-03-18T14:15:08.000000000",666.5,681.0,0.01,0.02,0.008,0.004,4769,5297,14.37,14.59,-1.0,0.0,92,64,1907.6000000000001,3190589.5,12714.154000000002,-17057943.114500005]
["2026-03-18T14:15:08.000000000",666.5,725.0,0.0,0.01,0.001,0.0,72,0,57.11,59.88,-1.0,0.0,0,0,0.0,3190589.5,0.0,-17057943.114500005]
["2026-03-18T14:15:37.000000000",665.88,622.0,43.91,44.1,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1030181.7999999998,0.0,-3104040.904560001]
["2026-03-18T14:15:37.000000000",665.88,709.0,0.0,0.01,0.001,0.0,401,0,41.3,44.4,-1.0,0.0,0,0,0.0,1030181.7999999998,0.0,-3104040.904560001]
["2026-03-18T14:16:03.000000000",665.66,623.0,42.33,43.05,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,1046627.9,0.0,-3388665.3771]
["2026-03-18T14:16:03.000000000",665.66,684.0,0.0,0.01,0.003,0.001,8474,4905,18.23,18.43,-0.997,0.001,14,5,848.8,1046627.9,5631.483600000001,-3388665.3771]
["2026-03-18T14:16:16.000000000",665.9,624.0,41.33,42.14,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,207,0,0.0,1026866.9,0.0,-3143237.7814999986]
["2026-03-18T14:16:30.000000000",665.9,626.0,39.79,40.05,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1059426.5999999999,0.0,-3365483.9041999984]
["2026-03-18T14:16:44.000000000",665.87,626.0,39.74,40.05,0.999,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1028811.3,0.0,-3166675.96139]
["2026-03-18T14:16:57.000000000",665.87,645.0,20.76,20.99,1.0,0.0,61,51,0.01,0.02,-0.006,0.002,6481,1162,1296.2,1061450.5999999996,-8631.006940000001,-3407520.4745200006]
["2026-03-18T14:16:57.000000000",665.87,688.0,0.0,0.01,0.002,0.001,2322,17,22.02,22.65,-0.998,0.001,2,4,232.39999999999998,1061450.5999999996,1544.8184000000003,-3407520.4745200006]
["2026-03-18T14:17:28.000000000",665.98,638.0,27.58,28.37,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,1307,1554,130.79999999999998,1048182.1999999998,-869.76988,-3128097.40432]
["2026-03-18T14:17:28.000000000",665.98,689.0,0.0,0.01,0.002,0.001,2348,57,22.94,23.05,-1.0,0.0,0,35,234.79999999999998,1048182.1999999998,1563.72104,-3128097.40432]
["2026-03-18T14:17:59.000000000",665.71,615.0,50.5,51.38,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,1494,2,0.0,1053558.0999999999,0.0,-3398294.439570001]
["2026-03-18T14:17:59.000000000",665.71,673.0,0.04,0.05,0.031,0.018,9040,71685,7.16,7.36,-0.969,0.018,7122,4938,29091.6,1053558.0999999999,22982.972040000004,-3398294.439570001]
["2026-03-18T14:18:13.000000000",665.63,677.0,0.01,0.02,0.009,0.005,7475,38648,11.29,11.47,-1.0,0.0,1172,1131,3737.5,1009740.7999999998,24877.92125,-3228719.5218599993]
["2026-03-18T14:18:26.000000000",665.72,677.0,0.01,0.02,0.009,0.005,7475,38648,11.22,11.35,-1.0,0.0,1172,1131,3737.5,1020074.5999999997,24881.285,-3265658.8368799994]
["2026-03-18T14:18:26.000000000",665.72,708.0,0.0,0.01,0.001,0.0,762,2,40.9,43.67,-1.0,0.0,0,0,0.0,1020074.5999999997,0.0,-3265658.8368799994]
["2026-03-18T14:18:52.000000000",665.69,619.0,46.33,47.23,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,442,0,0.0,1016756.0999999999,0.0,-3218251.0117099998]
["2026-03-18T14:19:05.000000000",665.69,619.0,46.33,47.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,442,0,0.0,1046560.5999999997,0.0,-3450292.5720800003]
["2026-03-18T14:19:18.000000000",665.73,590.0,74.35,77.14,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1020593.0999999999,0.0,-3231395.5014900006]
["2026-03-18T14:19:18.000000000",665.73,681.0,0.0,0.01,0.003,0.002,4769,5882,15.14,15.32,-1.0,0.0,92,64,953.8000000000001,1020593.0999999999,6349.732740000001,-3231395.5014900006]
["2026-03-18T14:19:31.000000000",665.77,750.0,0.0,0.01,0.001,0.0,3,0,82.82,85.63,-1.0,0.0,0,0,0.0,1020266.2999999999,0.0,-3240289.94037]
["2026-03-18T14:19:44.000000000",665.59,623.0,42.33,43.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,1045288.4,0.0,-3494997.1158400006]
["2026-03-18T14:19:57.000000000",665.68,623.0,42.33,43.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,1045994.2999999998,0.0,-3493762.2344799987]
["2026-03-18T14:20:11.000000000",665.8,637.0,28.54,29.34,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,352,310.40000000000003,1045994.2999999998,-2066.6432,-3494392.0437999987]
["2026-03-18T14:20:11.000000000",665.8,685.0,0.0,0.01,0.002,0.001,9561,3896,19.15,19.39,-0.998,0.001,79,25,964.0,1045994.2999999998,6313.115599999999,-3494392.0437999987]
["2026-03-18T14:20:24.000000000",665.86,685.0,0.0,0.01,0.003,0.001,9561,3896,19.07,19.31,-0.997,0.001,79,25,964.0,1054876.6999999997,6313.68452,-3448638.758499999]
["2026-03-18T14:20:38.000000000",665.96,714.0,0.0,0.01,0.001,0.0,520,0,46.83,49.48,-0.999,0.0,0,0,0.0,1058267.4999999998,0.0,-3446602.0584400008]
["2026-03-18T14:21:05.000000000",665.69,605.0,60.65,61.01,1.0,0.0,9,22,0.0,0.01,-0.001,0.0,1403,46,0.0,1060120.4999999998,0.0,-3459817.93029]
["2026-03-18T14:21:05.000000000",665.69,665.0,1.79,1.8,0.591,0.11,1644,51931,1.1,1.11,-0.409,0.11,12635,277048,157068.99999999997,1060120.4999999998,-804825.8669000001,-3459817.93029]
["2026-03-18T14:21:18.000000000",665.75,674.0,0.03,0.04,0.023,0.013,6650,67713,8.2,8.33,-0.977,0.013,4635,3059,14670.499999999998,1050564.6,17439.321250000008,-3463561.712]
["2026-03-18T14:21:32.000000000",665.75,674.0,0.03,0.04,0.023,0.013,6650,67714,8.16,8.32,-1.0,0.0,4635,3059,8645.0,1030163.1000000001,57554.0875,-3246887.3827500003]
["2026-03-18T14:21:49.000000000",665.56,686.0,0.0,0.01,0.002,0.001,3771,76,20.25,20.48,-0.998,0.001,13,12,378.4,1057175.1999999997,2501.1744799999997,-3452512.6328000003]
["2026-03-18T14:22:03.000000000",665.65,616.0,49.39,50.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1048279.8999999999,0.0,-3522922.6707499996]
["2026-03-18T14:22:16.000000000",665.6,616.0,49.39,50.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1047716.3999999999,0.0,-3510298.521600001]
["2026-03-18T14:22:16.000000000",665.6,657.0,8.57,8.78,0.949,0.01,130,455,0.07,0.08,-0.038,0.017,4207,59105,7281.900000000001,1047716.3999999999,-46737.76640000001,-3510298.521600001]
["2026-03-18T14:22:29.000000000",665.66,678.0,0.01,0.02,0.009,0.005,9865,29624,12.24,12.39,-0.991,0.005,505,617,5185.0,1047716.3999999999,31152.888,-3510614.95476]
["2026-03-18T14:22:43.000000000",665.59,678.0,0.01,0.02,0.009,0.005,9865,29724,12.36,12.48,-1.0,0.0,505,617,4932.5,1023486.2999999998,32830.22675,-3271018.7593500004]
["2026-03-18T14:22:57.000000000",665.63,678.0,0.01,0.02,0.009,0.005,9865,29724,12.32,12.56,-1.0,0.0,505,617,4932.5,1005724.0999999996,32832.19975,-3246226.256489999]
["2026-03-18T14:23:10.000000000",665.61,620.0,45.45,46.29,0.999,0.0,22,1,0.0,0.01,-0.001,0.0,899,2,0.0,1019462.0999999999,0.0,-3244195.78659]
["2026-03-18T14:23:24.000000000",665.64,671.0,0.1,0.11,0.068,0.037,9868,109731,5.39,5.53,-0.932,0.037,6995,19688,62393.100000000006,1055437.7999999998,70758.19763999998,-3498593.1897599995]
["2026-03-18T14:23:37.000000000",665.55,667.0,0.79,0.8,0.344,0.105,1179,245597,2.22,2.25,-0.657,0.106,6197,290259,78067.7,1024840.3999999998,-354796.05285,-3331652.785200001]
["2026-03-18T14:23:37.000000000",665.55,682.0,0.0,0.01,0.003,0.001,5322,4638,16.35,16.5,-1.0,0.0,30,50,532.2,1024840.3999999998,3542.0571000000004,-3331652.785200001]
["2026-03-18T14:23:51.000000000",665.59,706.0,0.0,0.01,0.001,0.0,1609,0,39.0,41.8,-1.0,0.0,10,0,0.0,1014242.2999999998,0.0,-3268180.683590001]
["2026-03-18T14:24:19.000000000",665.44,590.0,74.1,76.88,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1014688.7000000001,0.0,-3317465.2782399994]
["2026-03-18T14:24:33.000000000",665.52,590.0,74.1,76.8,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1016515.0999999997,0.0,-3316739.3791199997]
["2026-03-18T14:24:33.000000000",665.52,621.0,44.35,45.23,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1016515.0999999997,0.0,-3316739.3791199997]
["2026-03-18T14:24:46.000000000",665.54,671.0,0.1,0.11,0.066,0.036,9868,110194,5.5,5.59,-0.929,0.031,6995,19766,57209.299999999996,1017370.7999999998,92112.73261999998,-3309398.98108]
["2026-03-18T14:24:59.000000000",665.78,614.0,51.35,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,1016482.7,0.0,-3307498.5019000014]
["2026-03-18T14:25:12.000000000",665.64,610.0,55.35,55.75,0.999,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1023747.7999999998,0.0,-3271229.203679999]
["2026-03-18T14:25:26.000000000",665.71,610.0,55.35,55.76,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,1105,500,0.0,1050903.0,0.0,-3524797.3137400015]
["2026-03-18T14:25:38.000000000",665.76,635.0,30.36,30.84,1.0,0.0,45,10,0.0,0.01,-0.002,0.0,6188,846,0.0,1053877.9,0.0,-3495739.9857599996]
["2026-03-18T14:25:38.000000000",665.76,675.0,0.02,0.03,0.016,0.009,12023,94694,9.2,9.45,-0.984,0.009,1746,3130,12392.099999999999,1053877.9,61578.13967999999,-3495739.9857599996]
["2026-03-18T14:25:52.000000000",665.82,675.0,0.02,0.03,0.016,0.01,12023,94694,9.13,9.31,-0.984,0.01,1746,3130,13769.0,1058366.6999999997,68426.32140000002,-3457165.8162599998]
["2026-03-18T14:26:06.000000000",665.75,670.0,0.18,0.19,0.111,0.055,5565,203135,4.42,4.45,-0.888,0.053,15382,77420,112132.09999999999,1026605.8999999999,-338980.59325,-3263579.06675]
["2026-03-18T14:26:19.000000000",665.77,617.0,48.33,49.38,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,1026605.8999999999,0.0,-3263677.10893]
["2026-03-18T14:26:32.000000000",665.75,663.0,3.23,3.26,0.77,0.081,647,7496,0.49,0.5,-0.23,0.082,4854,113726,45043.5,1058067.2,-230097.18075000003,-3506692.9915]
["2026-03-18T14:26:32.000000000",665.75,705.0,0.0,0.01,0.001,0.0,1683,4,38.08,40.63,-0.999,0.0,0,0,0.0,1058067.2,0.0,-3506692.9915]
["2026-03-18T14:26:59.000000000",665.98,664.0,2.64,2.66,0.696,0.097,950,17553,0.67,0.68,-0.304,0.097,5182,132409,59480.399999999994,1033946.1,-273387.45392,-3243127.4678600007]
["2026-03-18T14:26:59.000000000",665.98,698.0,0.0,0.01,0.002,0.0,1851,5,30.93,33.42,-1.0,0.0,0,0,0.0,1033946.1,0.0,-3243127.4678600007]
["2026-03-18T14:27:25.000000000",665.91,575.0,89.55,92.33,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1036238.4999999998,0.0,-3196055.6882100017]
["2026-03-18T14:27:25.000000000",665.91,667.0,0.87,0.88,0.377,0.112,1179,248823,1.95,1.97,-0.623,0.112,6197,291315,82611.2,1036238.4999999998,-374252.07456000004,-3196055.6882100017]
["2026-03-18T14:27:37.000000000",665.88,735.0,0.0,0.01,0.001,0.0,11,0,67.73,70.41,-0.999,0.0,0,0,0.0,1073467.7999999998,0.0,-3412951.9588799994]
["2026-03-18T14:27:55.000000000",665.79,668.0,0.51,0.52,0.255,0.095,2862,240859,2.71,2.74,-0.745,0.095,5828,200058,82555.0,1062760.5999999999,-187599.64829999997,-3500669.2252199994]
["2026-03-18T14:28:08.000000000",666.03,595.0,69.61,72.19,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,1039606.9999999999,0.0,-3170381.3915399997]
["2026-03-18T14:28:22.000000000",665.97,634.0,31.33,32.36,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,344,566,0.0,1039606.9999999999,0.0,-3170095.78446]
["2026-03-18T14:28:35.000000000",666.06,600.0,64.67,67.43,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,3432,7,0.0,1046378.9999999999,0.0,-3210145.4402399985]
["2026-03-18T14:28:48.000000000",665.99,627.0,38.34,39.37,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,392,240,0.0,1039433.7999999999,0.0,-3172580.5589400004]
["2026-03-18T14:28:48.000000000",665.99,672.0,0.06,0.07,0.045,0.027,7350,108071,6.02,6.11,-0.945,0.019,10395,12235,39595.5,1039433.7999999999,629.3605499999956,-3172580.5589400004]
["2026-03-18T14:29:01.000000000",666.11,735.0,0.0,0.01,0.001,0.0,11,0,67.55,70.25,-1.0,0.0,0,0,0.0,1039459.6,0.0,-3188003.792220001]
["2026-03-18T14:29:14.000000000",666.06,663.0,3.48,3.52,0.796,0.076,647,7630,0.42,0.43,-0.206,0.076,4854,116772,41807.600000000006,3605777.3000000003,-212960.69591999997,-20245087.52346]
["2026-03-18T14:29:27.000000000",666.11,615.0,50.35,51.38,0.999,0.0,2,5,0.0,0.01,-0.001,0.0,1494,2,0.0,1426699.6,0.0,-5704027.823120002]
["2026-03-18T14:29:41.000000000",666.08,661.0,5.27,5.31,0.893,0.042,274,4244,0.2,0.21,-0.105,0.044,12573,87965,56472.0,1068822.7,-360818.20032,-3363936.4619199997]
["2026-03-18T14:29:54.000000000",666.05,684.0,0.0,0.01,0.003,0.001,8474,4906,17.8,18.03,-0.997,0.001,14,5,848.8,1068822.7,5634.783,-3363784.9514500005]
["2026-03-18T14:30:08.000000000",666.01,662.0,4.28,4.31,0.851,0.059,422,5179,0.3,0.31,-0.149,0.059,5735,124952,36326.3,3418181.7,-208772.15667,-18980140.12881]
["2026-03-18T14:30:08.000000000",666.01,755.0,0.0,0.01,0.001,0.0,14,0,87.6,90.26,-1.0,0.0,0,0,0.0,3418181.7,0.0,-18980140.12881]
["2026-03-18T14:30:23.000000000",666.07,735.0,0.0,0.01,0.001,0.0,11,0,67.52,70.32,-1.0,0.0,0,0,0.0,3677143.0,0.0,-20680846.062059995]
["2026-03-18T14:30:36.000000000",666.05,665.0,1.99,2.02,0.62,0.108,1644,55290,0.94,0.95,-0.38,0.107,12635,286757,152949.69999999998,1068601.9,-782204.45765,-3362819.1789500006]
["2026-03-18T14:30:50.000000000",666.17,712.0,0.0,0.01,0.001,0.0,196,0,44.51,47.25,-0.999,0.0,0,0,0.0,1067279.9999999998,0.0,-3388558.9747599997]
["2026-03-18T14:31:04.000000000",666.11,666.0,1.41,1.42,0.527,0.116,1313,158444,1.32,1.33,-0.474,0.117,3322,316633,54098.20000000001,1085566.6999999997,-157445.75626000002,-3346855.706690001]
["2026-03-18T14:31:17.000000000",666.06,580.0,84.68,87.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1124861.8,0.0,-3673311.5751599995]
["2026-03-18T14:31:30.000000000",665.94,626.0,39.35,40.24,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1074621.1999999997,0.0,-3376909.8184799994]
["2026-03-18T14:31:44.000000000",665.94,653.0,12.79,13.03,0.988,0.005,12,26,0.02,0.03,-0.012,0.005,3691,14398,1851.5,1040158.2999999998,-12249.966300000004,-3200197.9779000008]
["2026-03-18T14:31:57.000000000",665.73,653.0,12.62,12.82,0.988,0.005,12,26,0.02,0.03,-0.012,0.005,3691,14398,1851.5,1040158.2999999998,-12246.103350000003,-3199188.8155500023]
["2026-03-18T14:31:57.000000000",665.73,661.0,4.94,4.97,0.893,0.046,274,4281,0.22,0.23,-0.107,0.046,12573,88510,59096.2,1040158.2999999998,-376639.41042,-3199188.8155500023]
["2026-03-18T14:32:11.000000000",665.75,715.0,0.0,0.01,0.001,0.0,2258,1,47.9,50.64,-1.0,0.0,0,0,0.0,1023675.0,0.0,-3253452.3435000004]
["2026-03-18T14:32:24.000000000",665.76,654.0,11.71,11.93,0.983,0.008,10,33,0.03,0.04,-0.017,0.008,2125,39925,1707.9999999999998,1028930.3,-11264.659200000002,-3205600.4462399995]
["2026-03-18T14:32:37.000000000",665.61,720.0,0.0,0.01,0.001,0.0,132,1,52.98,55.63,-0.999,0.0,0,0,0.0,1062856.9999999998,0.0,-3491648.9506799993]
["2026-03-18T14:32:50.000000000",665.5,657.0,8.51,8.71,0.969,0.015,130,455,0.06,0.07,-0.031,0.015,4207,60040,6505.499999999999,1020577.8999999999,-40698.6525,-3299605.567499999]
["2026-03-18T14:33:04.000000000",665.37,675.0,0.02,0.03,0.016,0.009,12023,95353,9.61,9.75,-0.984,0.009,1746,3132,12392.099999999999,1041208.1,61542.067409999996,-3598884.52839]
["2026-03-18T14:33:04.000000000",665.37,735.0,0.0,0.01,0.001,0.0,11,0,68.26,70.97,-0.999,0.0,0,0,0.0,1041208.1,0.0,-3598884.52839]
["2026-03-18T14:33:17.000000000",665.44,735.0,0.0,0.01,0.001,0.0,11,0,68.22,70.97,-1.0,0.0,0,0,0.0,1016279.2,0.0,-3351764.05216]
["2026-03-18T14:33:30.000000000",665.35,710.0,0.0,0.01,0.001,0.0,305,6,43.24,45.99,-1.0,0.0,0,20,0.0,1016279.2,0.0,-3351310.7299]
["2026-03-18T14:33:44.000000000",665.34,661.0,4.6,4.64,0.864,0.055,274,4294,0.27,0.28,-0.136,0.055,12573,89400,70658.5,1005147.2999999999,-450065.91630000004,-3338280.2427000003]
["2026-03-18T14:33:57.000000000",665.27,661.0,4.54,4.57,0.864,0.055,274,4294,0.27,0.28,-0.136,0.055,12573,89459,70658.5,1018473.6,-450018.56515000004,-3408460.2844800004]
["2026-03-18T14:34:09.000000000",665.38,667.0,0.72,0.73,0.317,0.102,1179,255856,2.34,2.36,-0.683,0.102,6197,294480,75235.2,1035077.8999999998,-340565.43768,-3590244.7617800003]
["2026-03-18T14:34:22.000000000",664.87,707.0,0.0,0.01,0.001,0.0,2967,0,40.71,43.31,-1.0,0.0,0,0,0.0,987193.6000000001,0.0,-3361157.2031999994]
["2026-03-18T14:34:35.000000000",664.7,617.0,47.65,47.97,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,965686.0999999999,0.0,-3452768.8619]
["2026-03-18T14:34:48.000000000",664.83,649.0,15.75,15.97,1.0,0.0,25,1,0.01,0.02,-0.007,0.003,2243,7206,672.9,1008248.5,-4473.641070000001,-3771852.5054699997]
["2026-03-18T14:35:01.000000000",664.86,649.0,15.79,15.92,1.0,0.0,25,1,0.02,0.03,-0.007,0.003,2243,7221,672.9,1008248.5,-4473.84294,-3772022.707740001]
["2026-03-18T14:35:16.000000000",664.79,638.0,26.75,26.84,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1307,1554,130.7,1000582.0999999999,-868.8805299999999,-3779209.493429999]
["2026-03-18T14:35:16.000000000",664.79,711.0,0.0,0.01,0.001,0.0,1139,3,44.81,47.62,-0.999,0.0,0,0,0.0,1000582.0999999999,0.0,-3779209.493429999]
["2026-03-18T14:35:29.000000000",665.01,712.0,0.0,0.01,0.001,0.0,196,0,45.65,48.38,-1.0,0.0,0,0,0.0,965582.7999999998,0.0,-3453950.21832]
["2026-03-18T14:35:42.000000000",665.29,720.0,0.0,0.01,0.001,0.0,132,1,53.47,56.14,-0.999,0.0,0,0,0.0,1017638.8,0.0,-3729806.012939999]
["2026-03-18T14:35:56.000000000",664.95,653.0,11.83,12.06,0.983,0.007,12,26,0.03,0.04,-0.017,0.007,3691,16410,2592.1,3767216.0,-17124.457350000004,-22042438.18920001]
["2026-03-18T14:36:13.000000000",665.42,667.0,0.67,0.68,0.292,0.103,1179,260501,2.21,2.26,-0.708,0.102,6197,296950,75353.09999999999,2335594.9,-339801.3809399999,-12453953.475180002]
["2026-03-18T14:36:13.000000000",665.42,720.0,0.0,0.01,0.001,0.0,132,1,53.4,55.96,-1.0,0.0,0,0,0.0,2335594.9,0.0,-12453953.475180002]
["2026-03-18T14:36:26.000000000",665.21,720.0,0.0,0.01,0.001,0.0,132,1,53.3,56.06,-1.0,0.0,0,0,0.0,1001151.3999999999,0.0,-3359411.61192]
["2026-03-18T14:36:40.000000000",665.3,702.0,0.0,0.01,0.001,0.0,4908,1,35.4,38.09,-0.999,0.0,0,0,0.0,1032239.9,0.0,-3750564.2158999997]
["2026-03-18T14:36:55.000000000",665.47,658.0,7.41,7.6,0.952,0.015,490,614,0.07,0.08,-0.043,0.021,4268,55033,9697.8,1037728.8,-54753.540660000006,-3709977.94778]
["2026-03-18T14:37:08.000000000",665.8,658.0,7.79,8.02,0.963,0.018,490,614,0.06,0.07,-0.037,0.018,4268,55083,8564.4,1023688.4,-45277.063200000004,-3274550.875999998]
["2026-03-18T14:37:23.000000000",665.71,659.0,6.73,6.96,0.95,0.025,382,1076,0.08,0.09,-0.05,0.025,4348,36884,11825.0,1019692.2000000001,-66005.1465,-3313815.17486]
["2026-03-18T14:37:39.000000000",665.57,705.0,0.0,0.01,0.001,0.0,1683,4,38.02,40.74,-1.0,0.0,0,0,0.0,1034801.3,0.0,-3481279.1931100017]
["2026-03-18T14:37:39.000000000",665.57,740.0,0.0,0.01,0.001,0.0,500,0,73.0,75.66,-1.0,0.0,0,0,0.0,1034801.3,0.0,-3481279.1931100017]
["2026-03-18T14:38:06.000000000",665.34,680.0,0.0,0.01,0.003,0.002,12781,15465,14.5,14.73,-0.997,0.002,2330,578,3022.2000000000003,1055002.8,13906.936680000003,-3685805.2888800018]
["2026-03-18T14:38:19.000000000",665.43,647.0,18.36,18.52,1.0,0.0,7,32,0.01,0.02,-0.006,0.002,4651,3148,930.1999999999999,1038426.0999999999,-6189.829859999999,-3737501.3835299984]
["2026-03-18T14:38:19.000000000",665.43,687.0,0.0,0.01,0.002,0.001,1685,80,21.51,21.61,-0.998,0.001,0,2,168.5,1038426.0999999999,1121.24955,-3737501.3835299984]
["2026-03-18T14:38:32.000000000",665.38,709.0,0.0,0.01,0.001,0.0,401,0,42.2,45.01,-1.0,0.0,0,0,0.0,4633652.299999999,0.0,-27598198.477620002]
["2026-03-18T14:38:45.000000000",665.26,709.0,0.0,0.01,0.001,0.0,401,0,42.33,45.06,-1.0,0.0,0,0,0.0,993439.1999999998,0.0,-3396833.5262399996]
["2026-03-18T14:38:58.000000000",665.13,708.0,0.0,0.01,0.001,0.0,762,2,41.49,44.08,-1.0,0.0,0,0,0.0,999267.1999999998,0.0,-3452809.5533999996]
["2026-03-18T14:39:11.000000000",665.33,651.0,14.25,14.42,0.989,0.005,19,13,0.02,0.03,-0.011,0.005,2947,3407,1483.0,997583.4999999999,-9740.431199999999,-3412660.5357499993]
["2026-03-18T14:39:24.000000000",665.21,651.0,14.14,14.37,0.989,0.005,19,13,0.02,0.03,-0.011,0.005,2947,3408,1483.0,1010949.8999999997,-9738.6744,-3533499.0645500002]
["2026-03-18T14:39:37.000000000",665.1,623.0,42.03,42.92,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,1011567.6999999997,0.0,-3537037.0503000007]
["2026-03-18T14:39:37.000000000",665.1,713.0,0.0,0.01,0.001,0.0,3433,0,46.51,49.31,-1.0,0.0,0,0,0.0,1011567.6999999997,0.0,-3537037.0503000007]
["2026-03-18T14:40:04.000000000",664.68,615.0,49.58,50.97,0.999,0.0,2,6,0.0,0.01,-0.001,0.0,1494,2,0.0,976762.3,0.0,-3566746.65948]
["2026-03-18T14:40:17.000000000",664.6,639.0,25.55,26.5,1.0,0.0,6,0,0.0,0.01,-0.002,0.001,2817,378,281.70000000000005,1025882.3999999999,-1872.1782000000003,-3911614.952799999]
["2026-03-18T14:40:17.000000000",664.6,654.0,10.56,10.78,1.0,0.0,10,43,0.02,0.03,-0.014,0.007,2125,40477,1487.5,1025882.3999999999,-9885.925000000001,-3911614.952799999]
["2026-03-18T14:40:31.000000000",664.63,650.0,14.5,14.72,1.0,0.0,155,293,0.02,0.03,-0.011,0.005,9218,9715,4609.0,1013081.5,-30632.7967,-4019310.7118300004]
["2026-03-18T14:40:44.000000000",664.6,701.0,0.0,0.01,0.001,0.0,837,4,35.02,37.83,-1.0,0.0,1,1,0.0,966589.2,0.0,-3675466.6223999998]
["2026-03-18T14:40:57.000000000",664.7,701.0,0.0,0.01,0.001,0.0,837,4,34.97,37.72,-1.0,0.0,1,1,0.0,964040.0999999999,0.0,-3630856.6153]
["2026-03-18T14:41:11.000000000",664.91,671.0,0.04,0.05,0.033,0.022,9868,116483,6.06,6.21,-0.951,0.01,6995,19986,28704.6,964040.0999999999,97838.84685999998,-3632003.71909]
["2026-03-18T14:41:24.000000000",665.0,644.0,20.95,21.07,1.0,0.0,22,4,0.01,0.02,-0.006,0.002,6912,689,1382.4,1018866.8000000002,-9192.960000000001,-3924458.9299999997]
["2026-03-18T14:41:24.000000000",665.0,705.0,0.0,0.01,0.001,0.0,1683,4,38.65,41.4,-0.999,0.0,0,0,0.0,1018866.8000000002,0.0,-3924458.9299999997]
["2026-03-18T14:41:38.000000000",665.05,707.0,0.0,0.01,0.001,0.0,2967,0,40.53,43.32,-0.999,0.0,0,0,0.0,1023172.5000000001,0.0,-3905815.3732499997]
["2026-03-18T14:41:51.000000000",664.97,705.0,0.0,0.01,0.001,0.0,1683,4,38.64,41.38,-0.999,0.0,0,0,0.0,1022714.2999999999,0.0,-3910613.42839]
["2026-03-18T14:42:04.000000000",664.94,699.0,0.0,0.01,0.002,0.0,2808,18,32.74,35.45,-0.998,0.0,0,0,0.0,1022162.1999999998,0.0,-3993983.3880800023]
["2026-03-18T14:42:17.000000000",665.15,648.0,17.1,17.31,1.0,0.0,0,48,0.01,0.02,-0.007,0.003,2965,4852,889.5,1032589.7000000002,-5916.509249999999,-3872469.377350001]
["2026-03-18T14:42:30.000000000",665.18,694.0,0.0,0.01,0.002,0.001,2402,21,28.78,28.89,-0.998,0.001,0,0,240.20000000000002,1034073.4,1597.7623600000002,-3867278.028760001]
["2026-03-18T14:42:43.000000000",665.22,615.0,50.19,50.3,1.0,0.0,2,6,0.0,0.01,-0.001,0.0,1494,2,0.0,1034073.4,0.0,-3867510.584040001]
["2026-03-18T14:42:43.000000000",665.22,710.0,0.0,0.01,0.001,0.0,305,6,43.46,46.18,-0.999,0.0,0,20,0.0,1034073.4,0.0,-3867510.584040001]
["2026-03-18T14:43:09.000000000",665.5,636.0,29.09,29.55,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,1311,199,131.1,1034703.5,-872.4705,-3868964.7754999986]
["2026-03-18T14:43:22.000000000",665.3,636.0,29.09,29.55,1.0,0.0,5,11,0.0,0.01,-0.002,0.001,1311,199,131.1,1035391.7000000001,-872.2082999999999,-3779478.1538999993]
["2026-03-18T14:43:22.000000000",665.3,652.0,13.24,13.5,1.0,0.0,5,20,0.02,0.03,-0.012,0.005,4225,6021,2112.5,1035391.7000000001,-14054.4625,-3779478.1538999993]
["2026-03-18T14:43:35.000000000",665.31,643.0,22.26,22.45,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1086,488,217.20000000000002,1042086.8,-1445.05332,-3787153.427340001]
["2026-03-18T14:43:50.000000000",665.2,699.0,0.0,0.01,0.002,0.0,2808,18,32.42,35.14,-1.0,0.0,0,0,0.0,991095.0000000001,0.0,-3549617.6232]
["2026-03-18T14:44:03.000000000",665.19,640.0,25.05,25.6,1.0,0.0,6,45,0.0,0.01,-0.002,0.001,8491,2966,849.0999999999999,1036209.6000000002,-5648.128290000001,-3852580.9230000004]
["2026-03-18T14:44:16.000000000",665.21,664.0,1.89,1.91,0.652,0.122,950,23539,0.7,0.72,-0.349,0.121,5182,165396,74292.2,1036209.6000000002,-340003.46562,-3852696.7569999998]
["2026-03-18T14:44:30.000000000",665.31,641.0,24.21,24.36,1.0,0.0,6,1,0.0,0.01,-0.002,0.001,917,1932,91.7,1040294.9,-610.0892699999999,-3864813.0677100006]
["2026-03-18T14:44:30.000000000",665.31,702.0,0.0,0.01,0.001,0.0,4908,1,35.44,38.11,-0.999,0.0,0,0,0.0,1040294.9,0.0,-3864813.0677100006]
["2026-03-18T14:44:43.000000000",665.28,699.0,0.0,0.01,0.002,0.0,2808,18,32.44,35.16,-0.998,0.0,0,0,0.0,1046453.4,0.0,-3874403.1110399994]
["2026-03-18T14:45:10.000000000",664.73,628.0,36.71,37.47,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1032430.8,0.0,-3950736.340099999]
["2026-03-18T14:45:10.000000000",664.73,643.0,21.71,21.84,1.0,0.0,2,1,0.01,0.02,-0.005,0.002,1086,488,217.20000000000002,1032430.8,-1443.7935600000003,-3950736.340099999]
["2026-03-18T14:45:23.000000000",664.95,735.0,0.0,0.01,0.001,0.0,11,0,68.7,71.3,-0.999,0.0,0,0,0.0,1031289.7000000001,0.0,-3968798.626650001]
["2026-03-18T14:45:36.000000000",664.89,690.0,0.0,0.01,0.002,0.001,4093,99,25.06,25.18,-0.998,0.001,12,19,410.49999999999994,1028529.9000000001,2713.41609,-3952070.9208299997]
["2026-03-18T14:45:49.000000000",664.89,575.0,88.55,91.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1028529.9000000001,0.0,-3952070.9208299997]
["2026-03-18T14:45:49.000000000",664.89,706.0,0.0,0.01,0.001,0.0,1609,0,39.71,42.47,-0.999,0.0,10,0,0.0,1028529.9000000001,0.0,-3952070.9208299997]
["2026-03-18T14:46:20.000000000",664.88,632.0,32.68,33.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,346,4,0.0,1025136.3000000002,0.0,-3952241.52984]
["2026-03-18T14:46:39.000000000",664.61,627.0,37.56,38.58,0.999,0.0,0,191,0.0,0.01,-0.001,0.0,392,240,0.0,982559.3999999999,0.0,-3707469.728540001]
["2026-03-18T14:46:39.000000000",664.61,694.0,0.0,0.01,0.002,0.001,2402,21,29.33,29.44,-1.0,0.0,0,0,240.20000000000002,982559.3999999999,1596.3932200000002,-3707469.728540001]
["2026-03-18T14:46:54.000000000",664.79,694.0,0.0,0.01,0.002,0.001,2402,21,29.12,29.23,-0.998,0.001,0,0,240.20000000000002,1026764.2999999999,1596.82558,-4020292.927769999]
["2026-03-18T14:47:07.000000000",664.85,662.0,3.15,3.18,0.82,0.084,422,6352,0.3,0.31,-0.18,0.084,5735,148472,51718.799999999996,988062.9,-296717.23620000004,-3683131.37605]
["2026-03-18T14:47:21.000000000",664.78,636.0,28.69,28.89,0.998,0.001,5,11,0.0,0.01,-0.002,0.001,1311,199,131.6,988062.9,-868.20268,-3682743.5905400002]
["2026-03-18T14:47:34.000000000",664.9,655.0,9.76,9.98,0.98,0.01,806,801,0.03,0.04,-0.02,0.01,6114,68365,6920.0,981649.4999999999,-35292.892,-3678841.8325]
["2026-03-18T14:47:47.000000000",664.99,637.0,27.71,28.07,1.0,0.0,5,1,0.0,0.01,-0.002,0.001,3104,353,310.40000000000003,1030516.5000000002,-2064.1289600000005,-3990492.6066900003]
["2026-03-18T14:47:47.000000000",664.99,698.0,0.0,0.01,0.002,0.0,1851,5,31.78,34.42,-0.998,0.0,0,0,0.0,1030516.5000000002,0.0,-3990492.6066900003]
["2026-03-18T14:48:00.000000000",664.84,690.0,0.0,0.01,0.002,0.001,4093,99,25.09,25.2,-1.0,0.0,12,19,409.3,981933.3,2721.1901200000007,-3607469.043640001]
["2026-03-18T14:48:27.000000000",664.83,625.0,39.69,40.04,1.0,0.0,29,195,0.0,0.01,-0.001,0.0,1580,238,0.0,1030344.9,0.0,-3909916.42191]
["2026-03-18T14:48:39.000000000",664.92,625.0,39.69,40.04,0.999,0.0,29,195,0.0,0.01,-0.001,0.0,1580,238,0.0,997723.4000000003,0.0,-3665033.72064]
["2026-03-18T14:48:39.000000000",664.92,711.0,0.0,0.01,0.001,0.0,1139,3,44.81,47.48,-1.0,0.0,0,0,0.0,997723.4000000003,0.0,-3665033.72064]
["2026-03-18T14:48:52.000000000",664.88,687.0,0.0,0.01,0.002,0.001,1685,80,22.05,22.2,-1.0,0.0,0,2,168.5,997723.4000000003,1120.3228,-3664813.24096]
["2026-03-18T14:49:06.000000000",664.78,687.0,0.0,0.01,0.002,0.001,1685,80,22.13,22.24,-1.0,0.0,0,2,168.5,985318.0000000001,1120.1543,-3583388.89564]
["2026-03-18T14:49:19.000000000",664.75,668.0,0.21,0.22,0.141,0.075,2862,264415,3.43,3.47,-0.859,0.075,5828,203130,65175.0,987328.6,-147873.63749999998,-3707959.546000001]
["2026-03-18T14:49:34.000000000",664.83,629.0,35.66,36.07,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,501,192,0.0,986193.7000000001,0.0,-3702606.47199]
["2026-03-18T14:49:47.000000000",664.7,619.0,45.63,46.03,0.999,0.0,4,3,0.0,0.01,-0.001,0.0,442,0,0.0,972531.0,0.0,-3618327.684999999]
["2026-03-18T14:49:47.000000000",664.7,691.0,0.0,0.01,0.002,0.001,1910,3,26.27,26.37,-1.0,0.0,3,39,191.0,972531.0,1269.5770000000002,-3618327.684999999]
["2026-03-18T14:50:04.000000000",664.53,691.0,0.0,0.01,0.002,0.001,1910,3,26.41,26.52,-1.0,0.0,3,39,191.0,969916.1000000001,1269.2522999999999,-3648048.411510001]
["2026-03-18T14:50:23.000000000",664.49,654.0,10.46,10.64,0.99,0.006,10,43,0.01,0.02,-0.01,0.006,2125,41462,1281.0,969568.5000000001,-8432.3781,-3658485.91545]
["2026-03-18T14:50:36.000000000",664.36,633.0,31.31,32.08,0.998,0.0,10,11,0.0,0.01,-0.002,0.0,662,2230,0.0,980389.1000000002,0.0,-3786265.3701199996]
["2026-03-18T14:50:49.000000000",664.35,633.0,31.25,32.08,0.998,0.0,10,11,0.0,0.01,-0.002,0.0,662,2230,0.0,959955.8,0.0,-3738276.1908]
["2026-03-18T14:51:03.000000000",664.29,600.0,63.11,65.67,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,3432,7,0.0,958785.2000000001,0.0,-3772279.7085599992]
["2026-03-18T14:51:03.000000000",664.29,695.0,0.0,0.01,0.002,0.001,2408,34,30.67,30.78,-1.0,0.0,0,10,240.79999999999998,958785.2000000001,1599.6103199999998,-3772279.7085599992]
["2026-03-18T14:51:16.000000000",664.34,682.0,0.0,0.01,0.003,0.001,5322,4658,17.61,17.83,-1.0,0.0,30,50,532.2,960169.9,3535.6174800000003,-3799116.647220001]
["2026-03-18T14:51:42.000000000",664.18,622.0,42.05,43.03,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,957541.1000000001,0.0,-3784887.5136600006]
["2026-03-18T14:51:55.000000000",664.47,622.0,42.05,43.03,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,951774.0,0.0,-3809746.7186400006]
["2026-03-18T14:51:55.000000000",664.47,639.0,25.06,26.08,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,2817,378,282.3,951774.0,-1867.8251700000003,-3809746.7186400006]
["2026-03-18T14:52:08.000000000",664.34,684.0,0.0,0.01,0.002,0.001,8474,4932,19.61,19.85,-0.998,0.001,14,6,848.8,1006252.4999999999,5620.3164000000015,-4085425.9283399982]
["2026-03-18T14:52:22.000000000",664.17,684.0,0.0,0.01,0.002,0.001,8474,4932,19.77,19.88,-0.998,0.001,14,6,848.8,1003067.5,5618.878200000001,-4158512.4948899983]
["2026-03-18T14:52:35.000000000",664.27,660.0,4.37,4.41,0.913,0.051,685,4107,0.11,0.12,-0.087,0.051,16026,144138,85226.09999999999,948322.5000000001,-519718.86957,-3796918.82829]
["2026-03-18T14:52:48.000000000",664.19,626.0,38.15,39.08,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1001754.8,0.0,-4185248.4915799988]
["2026-03-18T14:53:03.000000000",663.88,625.0,38.8,40.06,0.999,0.0,29,195,0.0,0.01,-0.001,0.0,1580,238,0.0,944509.4000000001,0.0,-3944241.2004800006]
["2026-03-18T14:53:03.000000000",663.88,694.0,0.0,0.01,0.002,0.001,2402,21,29.61,30.18,-1.0,0.0,0,0,240.20000000000002,944509.4000000001,1594.6397600000003,-3944241.2004800006]
["2026-03-18T14:53:17.000000000",664.07,688.0,0.0,0.01,0.002,0.001,2322,17,23.85,23.96,-1.0,0.0,2,4,232.20000000000002,941152.1,1541.9705400000003,-3847225.13021]
["2026-03-18T14:53:30.000000000",664.03,688.0,0.0,0.01,0.002,0.001,2322,17,23.91,24.02,-1.0,0.0,2,4,232.20000000000002,941152.1,1541.87766,-3846993.3940899987]
["2026-03-18T14:53:43.000000000",663.71,629.0,34.66,34.84,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,501,192,0.0,995275.7999999999,0.0,-4255399.23114]
["2026-03-18T14:53:56.000000000",663.73,629.0,34.66,34.85,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,501,192,0.0,994643.2,0.0,-4355458.650620003]
["2026-03-18T14:53:56.000000000",663.73,750.0,0.0,0.01,0.001,0.0,3,0,84.88,87.37,-0.999,0.0,0,0,0.0,994643.2,0.0,-4355458.650620003]
["2026-03-18T14:54:23.000000000",663.52,676.0,0.01,0.02,0.009,0.005,7869,64701,12.38,12.59,-1.0,0.0,1036,1891,3934.5,929276.7,26106.1944,-4003391.0488]
["2026-03-18T14:54:23.000000000",663.52,691.0,0.0,0.01,0.002,0.001,1910,3,27.42,27.53,-1.0,0.0,3,39,191.0,929276.7,1267.3232,-4003391.0488]
["2026-03-18T14:54:50.000000000",663.6,623.0,40.41,40.71,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,664,1,0.0,982853.2000000002,0.0,-4391606.5872]
["2026-03-18T14:55:05.000000000",663.47,618.0,45.41,45.71,0.999,0.0,0,11,0.0,0.01,-0.001,0.0,87,5,0.0,928832.3999999999,0.0,-4021818.46518]
["2026-03-18T14:55:19.000000000",663.64,616.0,47.41,47.71,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,937637.8999999998,0.0,-4045635.049560001]
["2026-03-18T14:55:19.000000000",663.64,680.0,0.0,0.01,0.003,0.002,12781,15547,16.26,16.48,-1.0,0.0,2330,584,2556.2000000000003,937637.8999999998,16963.96568,-4045635.049560001]
["2026-03-18T14:55:32.000000000",663.92,680.0,0.0,0.01,0.003,0.002,12781,15547,16.0,16.24,-1.0,0.0,2330,584,2556.2000000000003,937637.8999999998,16971.12304,-4047341.9656799994]
["2026-03-18T14:55:45.000000000",663.91,651.0,12.77,13.02,1.0,0.0,19,14,0.01,0.02,-0.008,0.004,2947,3526,1178.8,1032279.4,-7826.171079999999,-3959765.0521]
["2026-03-18T14:55:57.000000000",663.73,622.0,41.4,42.01,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,924864.8,0.0,-3939836.2344600004]
["2026-03-18T14:56:11.000000000",663.84,668.0,0.09,0.1,0.075,0.05,2862,272470,4.21,4.25,-0.922,0.045,5828,204148,40536.0,929507.8000000002,-79103.1744,-3955343.267519999]
["2026-03-18T14:56:11.000000000",663.84,686.0,0.0,0.01,0.002,0.001,3771,77,22.02,22.26,-1.0,0.0,13,12,377.09999999999997,929507.8000000002,2503.34064,-3955343.267519999]
["2026-03-18T14:56:23.000000000",663.84,684.0,0.0,0.01,0.002,0.001,8474,4933,20.04,20.21,-1.0,0.0,14,6,847.4,933877.8999999999,5625.380160000001,-3988109.746080001]
["2026-03-18T14:56:50.000000000",663.59,595.0,67.23,69.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,697,0,0.0,929456.9,0.0,-4004937.51981]
["2026-03-18T14:56:50.000000000",663.59,707.0,0.0,0.01,0.001,0.0,2967,0,42.01,44.54,-1.0,0.0,0,0,0.0,929456.9,0.0,-4004937.51981]
["2026-03-18T14:57:03.000000000",663.66,626.0,37.4,38.01,0.999,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,929498.3000000002,0.0,-4063908.073139999]
["2026-03-18T14:57:16.000000000",663.72,700.0,0.0,0.01,0.001,0.0,1618,16,34.87,37.67,-1.0,0.0,6,0,0.0,917607.9,0.0,-4006722.99324]
["2026-03-18T14:57:28.000000000",663.71,673.0,0.01,0.02,0.011,0.007,9040,75595,9.25,9.35,-0.989,0.007,7122,5122,11313.4,978402.8999999999,8910.97046,-4385035.73205]
["2026-03-18T14:57:42.000000000",663.73,614.0,49.52,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,910655.0000000002,0.0,-3954794.0537400013]
["2026-03-18T14:57:54.000000000",663.73,615.0,48.52,48.82,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1494,3,0.0,918777.0000000001,0.0,-3990198.7394]
["2026-03-18T14:58:07.000000000",663.51,615.0,48.48,48.87,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1494,3,0.0,925141.4000000003,0.0,-4045801.3247399996]
["2026-03-18T14:58:07.000000000",663.51,676.0,0.0,0.01,0.004,0.002,7869,65008,12.35,12.52,-1.0,0.0,1036,1891,1573.8,925141.4000000003,10442.32038,-4045801.3247399996]
["2026-03-18T14:58:20.000000000",663.4,650.0,13.36,13.55,0.992,0.004,155,296,0.01,0.02,-0.008,0.004,9218,9946,3749.2,915368.8,-24049.576800000003,-4043460.1504000016]
["2026-03-18T14:58:34.000000000",663.5,677.0,0.0,0.01,0.003,0.002,7475,41349,13.4,13.57,-1.0,0.0,1172,1236,1495.0,916217.9000000001,9919.325,-4077815.9294999996]
["2026-03-18T14:58:47.000000000",663.45,643.0,20.43,20.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1086,488,108.60000000000001,972933.7999999999,-720.5067000000001,-4460883.879600001]
["2026-03-18T14:59:00.000000000",663.57,619.0,44.37,45.0,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,914140.9000000003,0.0,-4023550.7228700006]
["2026-03-18T14:59:13.000000000",663.53,665.0,0.51,0.52,0.295,0.124,1644,111496,1.98,2.0,-0.706,0.125,12635,352507,178323.1,916560.2,-912698.1220699999,-4060973.463680001]
["2026-03-18T14:59:27.000000000",663.42,664.0,0.84,0.85,0.419,0.141,950,41479,1.39,1.4,-0.582,0.142,5182,202161,86979.4,916205.3000000004,-399308.51748,-4061989.966260002]
["2026-03-18T14:59:27.000000000",663.42,681.0,0.0,0.01,0.003,0.001,4769,6386,17.49,17.64,-1.0,0.0,92,69,476.90000000000003,916205.3000000004,3163.8499800000004,-4061989.966260002]
["2026-03-18T14:59:53.000000000",663.4,580.0,82.0,84.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,921659.7000000001,0.0,-4090357.8866]
["2026-03-18T14:59:53.000000000",663.4,699.0,0.0,0.01,0.002,0.0,2808,18,34.21,37.0,-1.0,0.0,0,0,0.0,921659.7000000001,0.0,-4090357.8866]
["2026-03-18T15:00:07.000000000",663.47,669.0,0.04,0.05,0.036,0.025,3253,228585,5.48,5.62,-0.95,0.014,3874,105580,13556.1,915202.6000000001,17972.73883,-4076185.8508599987]
["2026-03-18T15:00:21.000000000",663.39,669.0,0.03,0.04,0.031,0.023,3253,228713,5.6,5.7,-0.969,0.023,3874,105592,16392.1,976732.8000000002,-9475.199370000002,-4506445.419840001]
["2026-03-18T15:00:35.000000000",663.48,614.0,49.32,49.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,920859.9,0.0,-4106145.6874800003]
["2026-03-18T15:00:48.000000000",663.61,600.0,62.29,64.8,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,3432,7,0.0,920696.4,0.0,-4085110.1629000013]
["2026-03-18T15:01:05.000000000",663.63,580.0,82.22,84.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,924092.5,0.0,-4071081.370950001]
["2026-03-18T15:01:20.000000000",663.71,605.0,58.68,58.79,0.999,0.0,9,45,0.0,0.01,-0.001,0.0,1403,46,0.0,918272.5,0.0,-4024139.437289999]
["2026-03-18T15:01:20.000000000",663.71,673.0,0.01,0.02,0.011,0.007,9040,75751,9.23,9.38,-1.0,0.0,7122,5149,6328.0,918272.5,41999.5688,-4024139.437289999]
["2026-03-18T15:01:33.000000000",663.69,642.0,21.65,21.78,0.998,0.001,5,13,0.0,0.01,-0.002,0.001,1825,4365,182.99999999999997,923922.1000000002,-1207.9158000000002,-3983324.6866500005]
["2026-03-18T15:01:46.000000000",663.58,740.0,0.0,0.01,0.001,0.0,500,0,75.01,77.66,-1.0,0.0,0,0,0.0,919943.0,0.0,-4050509.5730800005]
["2026-03-18T15:01:59.000000000",663.54,615.0,48.4,48.81,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1494,3,0.0,924043.0000000001,0.0,-4089681.01512]
["2026-03-18T15:02:12.000000000",663.65,663.0,1.35,1.36,0.587,0.152,647,20324,0.71,0.72,-0.412,0.153,4854,169813,84100.6,924043.0000000001,-427601.64069999993,-4090358.9922000016]
["2026-03-18T15:02:25.000000000",663.52,662.0,1.92,1.96,0.739,0.129,422,7877,0.42,0.43,-0.26,0.13,5735,171016,79998.8,981274.7,-458566.6342400001,-4490082.9688]
["2026-03-18T15:02:38.000000000",663.76,656.0,7.6,7.83,0.981,0.012,48,293,0.02,0.03,-0.019,0.012,3837,77537,4662.0,926788.7000000003,-30179.83968,-4076292.8684]
["2026-03-18T15:02:51.000000000",663.72,565.0,97.31,99.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,918953.5000000001,0.0,-3994822.49364]
["2026-03-18T15:03:04.000000000",663.77,565.0,97.37,99.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,922627.9,0.0,-4018555.8440300003]
["2026-03-18T15:03:04.000000000",663.77,691.0,0.0,0.01,0.002,0.001,1910,3,27.17,27.28,-1.0,0.0,3,39,191.0,922627.9,1267.8007,-4018555.8440300003]
["2026-03-18T15:03:17.000000000",663.96,666.0,0.28,0.29,0.2,0.113,1313,213019,2.3,2.34,-0.8,0.113,3322,347330,52375.5,926476.7000000001,-150730.20732000002,-3985857.4496400016]
["2026-03-18T15:03:30.000000000",664.02,667.0,0.14,0.15,0.111,0.075,1179,288291,3.09,3.13,-0.881,0.079,6197,304377,57798.799999999996,932736.6000000003,-266363.65475999995,-4057271.09928]
["2026-03-18T15:03:43.000000000",663.9,575.0,87.73,90.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,984873.2000000001,0.0,-4374232.618799999]
["2026-03-18T15:03:56.000000000",663.91,585.0,77.66,80.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,929030.3,0.0,-4022768.1193700014]
["2026-03-18T15:04:10.000000000",664.1,590.0,72.73,75.34,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,985776.8000000002,0.0,-4400998.669199999]
["2026-03-18T15:04:10.000000000",664.1,684.0,0.0,0.01,0.002,0.001,8474,4933,19.84,19.95,-0.998,0.001,14,7,848.8,985776.8000000002,5618.286000000001,-4400998.669199999]
["2026-03-18T15:04:23.000000000",664.32,671.0,0.01,0.02,0.014,0.011,9868,122090,6.66,6.75,-0.986,0.011,6995,20303,18549.3,994973.5,20994.50496,-4391025.6576000005]
["2026-03-18T15:04:53.000000000",664.24,621.0,42.76,43.41,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,999769.5,0.0,-4366290.63912]
["2026-03-18T15:04:53.000000000",664.24,730.0,0.0,0.01,0.001,0.0,18,0,64.66,67.15,-0.999,0.0,0,0,0.0,999769.5,0.0,-4366290.63912]
["2026-03-18T15:05:08.000000000",664.29,730.0,0.0,0.01,0.001,0.0,18,0,64.66,67.11,-0.999,0.0,0,0,0.0,1003302.0999999999,0.0,-4378136.76729]
["2026-03-18T15:05:22.000000000",664.43,656.0,8.34,8.5,0.989,0.008,48,333,0.01,0.02,-0.011,0.008,3837,77821,3108.0,936795.7999999998,-20140.20216,-3847421.780799998]
["2026-03-18T15:05:35.000000000",664.34,660.0,4.33,4.47,0.95,0.039,685,4916,0.05,0.06,-0.05,0.039,16026,158121,65172.9,940164.0999999999,-397473.95765999996,-3880221.9317799998]
["2026-03-18T15:05:49.000000000",664.42,660.0,4.37,4.5,0.942,0.029,685,4944,0.05,0.06,-0.049,0.038,16026,158415,62885.299999999996,1005740.4999999999,-391425.10365999996,-4338406.798299999]
["2026-03-18T15:06:03.000000000",664.35,610.0,54.31,54.42,1.0,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,1005740.4999999999,0.0,-4337949.72525]
["2026-03-18T15:06:03.000000000",664.35,750.0,0.0,0.01,0.001,0.0,3,0,84.26,87.01,-0.999,0.0,0,0,0.0,1005740.4999999999,0.0,-4337949.72525]
["2026-03-18T15:06:16.000000000",664.4,684.0,0.0,0.01,0.002,0.001,8474,4933,19.48,19.66,-1.0,0.0,14,7,847.4,4150623.400000001,5630.125599999999,-25197836.40880001]
["2026-03-18T15:06:30.000000000",664.66,664.0,1.24,1.26,0.59,0.176,950,64821,0.58,0.59,-0.41,0.176,5182,212362,107923.2,949322.0,-495060.0371199998,-3868127.11928]
["2026-03-18T15:06:43.000000000",664.64,664.0,1.22,1.24,0.615,0.173,950,66011,0.58,0.59,-0.385,0.173,5182,213074,106083.6,967349.3999999999,-486606.87103999994,-3954533.560320001]
["2026-03-18T15:06:57.000000000",664.56,641.0,23.5,23.65,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,917,1935,91.7,1011790.3,-609.40152,-4324708.59912]
["2026-03-18T15:07:10.000000000",664.5,575.0,88.23,90.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1014569.7,0.0,-4333318.1295]
["2026-03-18T15:07:24.000000000",664.38,575.0,87.98,90.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1003382.6000000001,0.0,-4354451.492040002]
["2026-03-18T15:07:39.000000000",664.18,662.0,2.39,2.43,0.822,0.111,422,8820,0.23,0.24,-0.177,0.111,5735,176088,68342.7,993818.6000000001,-391695.50574,-4385163.434959998]
["2026-03-18T15:07:39.000000000",664.18,668.0,0.05,0.06,0.055,0.046,2862,280671,3.81,3.94,-0.945,0.046,5828,204712,39974.0,993818.6000000001,-90618.06248000002,-4385163.434959998]
["2026-03-18T15:07:52.000000000",664.26,668.0,0.05,0.06,0.056,0.048,2862,280807,3.74,3.94,-0.937,0.039,5828,204714,36466.8,937713.2,-59727.60216,-3936646.550639998]
["2026-03-18T15:08:06.000000000",664.21,697.0,0.0,0.01,0.002,0.0,4876,3,31.4,34.2,-1.0,0.0,0,0,0.0,937713.2,0.0,-3936350.232440001]
["2026-03-18T15:08:19.000000000",664.2,715.0,0.0,0.01,0.001,0.0,2258,1,49.41,52.2,-1.0,0.0,0,0,0.0,928209.9,0.0,-3924904.5881999983]
["2026-03-18T15:08:31.000000000",664.4,690.0,0.0,0.01,0.002,0.001,4093,100,25.54,25.65,-0.998,0.001,12,20,410.49999999999994,1001783.4999999999,2711.4164,-4349145.79]
["2026-03-18T15:08:44.000000000",664.39,657.0,7.35,7.49,0.987,0.01,130,457,0.01,0.02,-0.013,0.01,4207,74802,4337.0,927808.0,-27087.180300000004,-3797422.032279998]
["2026-03-18T15:08:57.000000000",664.45,657.0,7.4,7.52,0.987,0.01,130,457,0.01,0.02,-0.013,0.01,4207,74836,4337.0,926814.4999999999,-27089.626500000006,-3828994.7858500006]
["2026-03-18T15:09:10.000000000",664.3,570.0,93.01,95.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,927984.1999999998,0.0,-3866425.2899999996]
["2026-03-18T15:09:10.000000000",664.3,735.0,0.0,0.01,0.001,0.0,11,0,69.3,71.98,-1.0,0.0,0,0,0.0,927984.1999999998,0.0,-3866425.2899999996]
["2026-03-18T15:09:23.000000000",664.29,660.0,4.26,4.44,0.95,0.039,685,5262,0.05,0.06,-0.05,0.039,16026,162818,65172.9,927984.1999999998,-397444.0427099999,-3866367.0869999994]
["2026-03-18T15:09:36.000000000",664.4,640.0,24.34,24.46,1.0,0.0,6,103,0.0,0.01,-0.002,0.001,8491,2967,849.0999999999999,980995.2000000001,-5641.420399999999,-4373580.428799998]
["2026-03-18T15:09:50.000000000",664.33,661.0,3.42,3.46,0.92,0.055,274,5761,0.09,0.1,-0.078,0.06,12573,119637,76945.0,986974.5,-491145.81230000005,-4292001.62151]
["2026-03-18T15:10:05.000000000",664.34,633.0,31.29,31.52,1.0,0.0,10,11,0.0,0.01,-0.002,0.0,662,2231,0.0,988668.9,0.0,-4314439.870500002]
["2026-03-18T15:10:05.000000000",664.34,755.0,0.0,0.01,0.001,0.0,14,0,89.24,91.94,-0.999,0.0,0,0,0.0,988668.9,0.0,-4314439.870500002]
["2026-03-18T15:10:21.000000000",664.25,755.0,0.0,0.01,0.001,0.0,14,0,89.3,91.94,-0.999,0.0,0,0,0.0,987647.2999999999,0.0,-4327890.983749999]
["2026-03-18T15:10:46.000000000",664.13,654.0,10.0,10.22,1.0,0.0,10,43,0.01,0.02,-0.01,0.006,2125,41904,1275.0,978260.2000000002,-8467.6575,-4385995.54386]
["2026-03-18T15:11:00.000000000",664.01,650.0,13.99,14.09,0.997,0.002,155,312,0.0,0.01,-0.003,0.002,9218,10271,1874.6,925325.7000000001,-12035.84526,-4007787.06933]
["2026-03-18T15:11:00.000000000",664.01,711.0,0.0,0.01,0.001,0.0,1139,3,45.58,48.35,-1.0,0.0,0,0,0.0,925325.7000000001,0.0,-4007787.06933]
["2026-03-18T15:11:22.000000000",663.91,688.0,0.0,0.01,0.002,0.001,2322,18,23.91,24.13,-1.0,0.0,2,10,232.20000000000002,924295.7999999999,1541.59902,-4002034.87398]
["2026-03-18T15:11:37.000000000",663.84,711.0,0.0,0.01,0.001,0.0,1139,3,45.76,48.4,-1.0,0.0,0,0,0.0,922996.3000000002,0.0,-4051627.2849599994]
["2026-03-18T15:11:52.000000000",663.76,652.0,11.7,11.85,0.991,0.005,5,21,0.01,0.02,-0.009,0.005,4225,6182,2115.0,923105.4000000001,-14005.336000000001,-4084962.2377600013]
["2026-03-18T15:11:52.000000000",663.76,755.0,0.0,0.01,0.001,0.0,14,0,89.84,92.37,-1.0,0.0,0,0,0.0,923105.4000000001,0.0,-4084962.2377600013]
["2026-03-18T15:12:20.000000000",663.82,653.0,10.7,10.89,1.0,0.0,12,45,0.01,0.02,-0.01,0.006,3691,16624,2214.6,970991.5000000002,-14700.957720000002,-4508400.57582]
["2026-03-18T15:12:20.000000000",663.82,720.0,0.0,0.01,0.001,0.0,132,1,54.79,57.4,-0.999,0.0,0,0,0.0,970991.5000000002,0.0,-4508400.57582]
["2026-03-18T15:12:33.000000000",663.77,715.0,0.0,0.01,0.001,0.0,2258,1,49.82,52.41,-1.0,0.0,0,0,0.0,913567.0000000001,0.0,-4084202.03326]
["2026-03-18T15:13:01.000000000",663.72,641.0,22.67,22.84,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,917,1935,92.30000000000001,920351.1000000001,-604.6489200000001,-4134738.6519600013]
["2026-03-18T15:13:14.000000000",663.83,617.0,46.66,47.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,920351.1000000001,0.0,-4135423.91269]
["2026-03-18T15:13:14.000000000",663.83,657.0,6.65,6.91,0.986,0.011,130,487,0.01,0.02,-0.014,0.011,4207,74909,4770.699999999999,920351.1000000001,-29770.784010000003,-4135423.91269]
["2026-03-18T15:13:26.000000000",663.83,703.0,0.0,0.01,0.001,0.0,319,0,37.88,40.41,-1.0,0.0,0,0,0.0,930568.0000000002,0.0,-4145976.818199999]
["2026-03-18T15:13:39.000000000",664.03,653.0,10.9,11.12,0.991,0.005,12,45,0.01,0.02,-0.009,0.005,3691,16629,1851.5,918282.7000000001,-12214.83185,-4037963.1098500006]
["2026-03-18T15:13:52.000000000",663.91,645.0,18.84,18.98,0.998,0.001,61,52,0.0,0.01,-0.002,0.001,6481,1328,654.1999999999999,917473.2000000004,-4262.3022,-4052693.862620001]
["2026-03-18T15:14:05.000000000",663.94,645.0,18.84,19.03,0.998,0.001,61,52,0.0,0.01,-0.002,0.001,6481,1328,654.1999999999999,924993.5000000001,-4262.4948,-4077550.9932999997]
["2026-03-18T15:14:18.000000000",663.98,646.0,17.84,18.05,1.0,0.0,12,10,0.0,0.01,-0.003,0.001,2142,632,214.2,982856.9000000001,-1422.2451600000002,-4501373.396379998]
["2026-03-18T15:14:18.000000000",663.98,707.0,0.0,0.01,0.001,0.0,2967,0,41.65,44.41,-0.999,0.0,0,0,0.0,982856.9000000001,0.0,-4501373.396379998]
["2026-03-18T15:14:33.000000000",663.95,680.0,0.0,0.01,0.003,0.002,12781,15588,15.92,16.16,-1.0,0.0,2330,586,2556.2000000000003,927146.1,16971.889900000002,-4076272.5566499988]
["2026-03-18T15:14:46.000000000",663.99,708.0,0.0,0.01,0.001,0.0,762,2,42.66,45.4,-1.0,0.0,0,0,0.0,927146.1,0.0,-4076518.1337299985]
["2026-03-18T15:15:03.000000000",663.95,649.0,14.84,15.09,0.993,0.003,25,10,0.01,0.02,-0.007,0.003,2243,7921,680.4,930860.2000000001,-4417.9233,-4092635.6044000005]
["2026-03-18T15:15:18.000000000",663.88,701.0,0.0,0.01,0.001,0.0,837,4,35.7,38.4,-1.0,0.0,1,1,0.0,930860.2000000001,0.0,-4092204.1193599985]
["2026-03-18T15:15:18.000000000",663.88,711.0,0.0,0.01,0.001,0.0,1139,3,45.7,48.4,-1.0,0.0,0,0,0.0,930860.2000000001,0.0,-4092204.1193599985]
["2026-03-18T15:15:33.000000000",663.85,711.0,0.0,0.01,0.001,0.0,1139,3,45.75,48.4,-1.0,0.0,0,0,0.0,929991.4000000001,0.0,-4119025.9429000006]
["2026-03-18T15:15:59.000000000",663.92,616.0,47.62,48.07,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,930747.5000000001,0.0,-4143684.7247200008]
["2026-03-18T15:16:13.000000000",663.99,638.0,25.64,26.12,0.998,0.001,1,2,0.0,0.01,-0.002,0.001,1307,1554,130.79999999999998,926032.2000000003,-867.17094,-4089539.641619999]
["2026-03-18T15:16:26.000000000",663.91,590.0,72.61,75.33,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,916204.1000000001,0.0,-4021553.1640700013]
["2026-03-18T15:16:26.000000000",663.91,654.0,9.87,10.09,0.99,0.006,10,43,0.01,0.02,-0.01,0.006,2125,41984,1281.0,916204.1000000001,-8425.017899999999,-4021553.1640700013]
["2026-03-18T15:16:41.000000000",663.73,700.0,0.0,0.01,0.001,0.0,1618,16,34.83,37.4,-1.0,0.0,6,0,0.0,914383.2000000001,0.0,-4071660.9772200026]
["2026-03-18T15:16:54.000000000",663.57,644.0,19.5,19.69,0.998,0.001,22,4,0.0,0.01,-0.002,0.001,6912,703,693.4,919717.8,-4571.997300000001,-4153226.2358400007]
["2026-03-18T15:17:07.000000000",663.63,642.0,21.47,21.73,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4366,182.99999999999997,1130714.0,-1207.8066000000001,-5524320.244740001]
["2026-03-18T15:17:21.000000000",663.57,642.0,21.47,21.73,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4366,182.99999999999997,1130714.0,-1207.6974,-5523820.780860001]
["2026-03-18T15:17:33.000000000",663.64,665.0,0.29,0.3,0.24,0.154,1644,143228,1.62,1.65,-0.76,0.154,12635,367516,219896.59999999998,919936.4,-1123286.35496,-4179748.066240002]
["2026-03-18T15:17:33.000000000",663.64,704.0,0.0,0.01,0.001,0.0,342,0,39.06,41.41,-1.0,0.0,0,0,0.0,919936.4,0.0,-4179748.066240002]
["2026-03-18T15:17:47.000000000",663.69,672.0,0.0,0.01,0.005,0.004,7350,118357,8.23,8.34,-1.0,0.0,10395,12735,2940.0,928895.6000000002,19512.486,-4185689.740860002]
["2026-03-18T15:17:59.000000000",663.55,646.0,17.51,17.67,0.997,0.001,12,10,0.0,0.01,-0.003,0.001,2142,632,215.39999999999998,924405.3000000002,-1413.3615,-4152954.41305]
["2026-03-18T15:18:12.000000000",663.64,646.0,17.62,17.79,0.997,0.001,12,10,0.0,0.01,-0.003,0.001,2142,632,215.39999999999998,925523.7999999999,-1413.5532,-4161925.3504000003]
["2026-03-18T15:18:26.000000000",663.57,693.0,0.0,0.01,0.002,0.001,2038,28,29.35,29.46,-1.0,0.0,0,32,203.8,930621.3000000002,1352.3556600000002,-4200028.491510002]
["2026-03-18T15:18:39.000000000",663.62,693.0,0.0,0.01,0.002,0.001,2038,28,29.3,29.41,-1.0,0.0,0,32,203.8,925674.0000000001,1352.45756,-4192530.838160002]
["2026-03-18T15:18:39.000000000",663.62,708.0,0.0,0.01,0.001,0.0,762,2,43.0,45.4,-1.0,0.0,0,0,0.0,925674.0000000001,0.0,-4192530.838160002]
["2026-03-18T15:19:05.000000000",663.74,585.0,77.6,80.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,933132.8,0.0,-4217239.352480001]
["2026-03-18T15:19:18.000000000",663.7,635.0,28.47,28.86,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,847,623.3,924792.0000000002,-4077.1090999999997,-4137085.0141999978]
["2026-03-18T15:19:32.000000000",663.66,635.0,28.47,28.74,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,847,623.3,932579.1000000001,-4076.8633799999993,-4178851.3304999983]
["2026-03-18T15:19:32.000000000",663.66,685.0,0.0,0.01,0.002,0.001,9561,3932,21.27,21.38,-1.0,0.0,79,32,956.1,932579.1000000001,6345.25326,-4178851.3304999983]
["2026-03-18T15:19:46.000000000",663.52,697.0,0.0,0.01,0.002,0.0,4876,3,32.06,34.4,-1.0,0.0,0,0,0.0,931576.7,0.0,-4234744.54832]
["2026-03-18T15:19:59.000000000",663.39,636.0,27.34,27.85,0.998,0.001,5,13,0.0,0.01,-0.002,0.001,1311,199,131.6,923655.9,-866.38734,-4216055.07141]
["2026-03-18T15:20:12.000000000",663.47,639.0,24.28,24.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,2817,378,282.3,924511.5000000002,-1865.0141700000001,-4239843.332289999]
["2026-03-18T15:20:26.000000000",663.32,639.0,24.25,24.84,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,2817,378,282.3,927684.0000000002,-1864.5925200000004,-4287760.178800002]
["2026-03-18T15:20:26.000000000",663.32,713.0,0.0,0.01,0.001,0.0,3433,0,48.3,50.4,-1.0,0.0,0,0,0.0,927684.0000000002,0.0,-4287760.178800002]
["2026-03-18T15:20:39.000000000",663.41,701.0,0.0,0.01,0.001,0.0,837,4,36.16,38.4,-1.0,0.0,1,1,0.0,927684.0000000002,0.0,-4288341.946899997]
["2026-03-18T15:20:52.000000000",663.32,701.0,0.0,0.01,0.001,0.0,837,4,36.26,38.4,-1.0,0.0,1,1,0.0,926349.5000000001,0.0,-4241760.926760002]
["2026-03-18T15:21:19.000000000",662.97,610.0,52.93,53.07,0.999,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,923569.1000000001,0.0,-4451297.925690002]
["2026-03-18T15:21:19.000000000",662.97,642.0,20.94,21.14,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4366,182.99999999999997,923569.1000000001,-1206.6054000000001,-4451297.925690002]
["2026-03-18T15:21:32.000000000",663.12,685.0,0.0,0.01,0.002,0.001,9561,3932,21.81,21.92,-1.0,0.0,79,32,956.1,925896.5,6340.09032,-4465311.48792]
["2026-03-18T15:21:45.000000000",662.99,689.0,0.0,0.01,0.002,0.001,2348,60,25.94,26.03,-1.0,0.0,0,36,234.79999999999998,936536.1000000001,1556.70052,-4527737.054309998]
["2026-03-18T15:21:58.000000000",663.11,690.0,0.0,0.01,0.002,0.001,4093,175,26.81,26.92,-1.0,0.0,12,23,409.3,933464.4000000001,2714.10923,-4477346.57062]
["2026-03-18T15:22:12.000000000",663.21,642.0,21.15,21.36,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4366,182.99999999999997,933464.4000000001,-1207.0422,-4478021.774820001]
["2026-03-18T15:22:25.000000000",663.3,632.0,30.91,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,346,4,0.0,937765.3,0.0,-4448114.342099999]
["2026-03-18T15:22:38.000000000",663.22,632.0,30.91,31.85,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,346,4,0.0,927867.7000000001,0.0,-4380365.817899998]
["2026-03-18T15:22:38.000000000",663.22,677.0,0.0,0.01,0.003,0.002,7475,41449,13.57,13.82,-1.0,0.0,1172,1266,1495.0,927867.7000000001,9915.139000000001,-4380365.817899998]
["2026-03-18T15:22:51.000000000",663.18,694.0,0.0,0.01,0.002,0.001,2402,21,30.75,31.28,-1.0,0.0,0,0,240.20000000000002,928106.3000000002,1592.95836,-4407486.985020002]
["2026-03-18T15:23:05.000000000",662.7,693.0,0.0,0.01,0.002,0.001,2038,28,30.19,30.3,-1.0,0.0,0,32,203.8,930344.1000000001,1350.5826000000002,-4480510.0611]
["2026-03-18T15:23:19.000000000",662.81,697.0,0.0,0.01,0.002,0.0,4876,3,32.29,35.69,-1.0,0.0,0,0,0.0,930131.1999999998,0.0,-4536007.841619999]
["2026-03-18T15:23:31.000000000",662.83,635.0,27.71,27.92,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,847,623.3,929767.4,-4071.76469,-4579684.6907]
["2026-03-18T15:23:31.000000000",662.83,704.0,0.0,0.01,0.001,0.0,342,0,39.29,42.71,-1.0,0.0,0,0,0.0,929767.4,0.0,-4579684.6907]
["2026-03-18T15:23:50.000000000",663.04,698.0,0.0,0.01,0.002,0.0,1851,5,33.58,36.69,-1.0,0.0,0,0,0.0,931100.1000000001,0.0,-4541275.66592]
["2026-03-18T15:24:06.000000000",662.87,697.0,0.0,0.01,0.002,0.0,4876,3,32.29,35.69,-1.0,0.0,0,0,0.0,927408.5000000002,0.0,-4476461.203370001]
["2026-03-18T15:24:37.000000000",662.78,570.0,91.94,94.73,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,933704.1,0.0,-4593856.096539998]
["2026-03-18T15:24:37.000000000",662.78,639.0,23.73,23.91,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,2817,378,282.3,933704.1,-1863.0745800000002,-4593856.096539998]
["2026-03-18T15:24:50.000000000",662.79,685.0,0.0,0.01,0.002,0.001,9561,3934,22.1,22.28,-1.0,0.0,79,32,956.1,935053.8999999999,6336.93519,-4602121.469610001]
["2026-03-18T15:25:04.000000000",662.7,640.0,22.7,22.8,0.998,0.001,6,162,0.0,0.01,-0.002,0.001,8491,2967,849.7,936773.2000000002,-5623.009500000001,-4640755.559999998]
["2026-03-18T15:25:18.000000000",662.92,686.0,0.0,0.01,0.002,0.001,3771,77,22.98,23.09,-1.0,0.0,13,19,377.09999999999997,936773.2000000002,2499.8713199999997,-4642296.176000001]
["2026-03-18T15:25:31.000000000",662.81,633.0,29.75,30.13,0.998,0.001,10,11,0.0,0.01,-0.002,0.001,662,2231,67.2,926667.7999999999,-432.15212,-4521887.3373799985]
["2026-03-18T15:25:44.000000000",662.77,628.0,34.75,35.14,0.999,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,932048.5999999999,0.0,-4589387.980120001]
["2026-03-18T15:25:57.000000000",662.84,628.0,34.69,35.14,0.999,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,931833.2999999998,0.0,-4598164.164600002]
["2026-03-18T15:25:57.000000000",662.84,668.0,0.01,0.02,0.017,0.018,2862,291196,5.09,5.19,-1.0,0.0,5828,206162,5151.599999999999,931833.2999999998,34146.86544,-4598164.164600002]
["2026-03-18T15:26:11.000000000",662.89,690.0,0.0,0.01,0.002,0.001,4093,175,27.04,27.14,-1.0,0.0,12,23,409.3,937487.4999999999,2713.2087699999997,-4609049.643069998]
["2026-03-18T15:26:25.000000000",662.87,631.0,31.78,32.14,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,931596.0999999999,0.0,-4591937.134590004]
["2026-03-18T15:26:39.000000000",662.76,689.0,0.0,0.01,0.002,0.001,2348,60,26.15,26.26,-1.0,0.0,0,36,234.79999999999998,931101.2000000001,1556.1604799999998,-4600088.58456]
["2026-03-18T15:26:53.000000000",662.77,632.0,30.69,31.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,346,4,0.0,936569.3000000002,0.0,-4629490.204510001]
["2026-03-18T15:27:08.000000000",662.84,678.0,0.0,0.01,0.003,0.002,9865,31801,15.06,15.33,-1.0,0.0,505,695,1973.0,932295.7999999999,13077.833200000001,-4600967.314960002]
["2026-03-18T15:27:21.000000000",662.79,565.0,96.94,99.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,928067.7,0.0,-4593710.6645100005]
["2026-03-18T15:27:21.000000000",662.79,694.0,0.0,0.01,0.002,0.001,2402,21,29.61,31.25,-1.0,0.0,0,0,240.20000000000002,928067.7,1592.02158,-4593710.6645100005]
["2026-03-18T15:27:35.000000000",662.8,725.0,0.0,0.01,0.001,0.0,72,0,60.29,63.68,-1.0,0.0,0,0,0.0,928067.7,0.0,-4593779.973200001]
["2026-03-18T15:28:04.000000000",662.87,621.0,41.67,41.98,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,927209.5,0.0,-4581954.312390002]
["2026-03-18T15:28:04.000000000",662.87,682.0,0.0,0.01,0.003,0.001,5322,4750,19.04,19.25,-1.0,0.0,30,60,532.2,927209.5,3527.7941400000004,-4581954.312390002]
["2026-03-18T15:28:18.000000000",662.99,632.0,30.69,31.13,0.998,0.0,1,0,0.0,0.01,-0.002,0.0,346,4,0.0,928192.9999999999,0.0,-4582873.291679999]
["2026-03-18T15:28:31.000000000",663.05,684.0,0.0,0.01,0.002,0.001,8474,4936,20.85,21.07,-1.0,0.0,14,7,847.4,920630.4,5618.6857,-4487718.6628]
["2026-03-18T15:28:44.000000000",663.1,625.0,37.68,38.16,0.999,0.0,29,197,0.0,0.01,-0.001,0.0,1580,238,0.0,915279.3,0.0,-4448596.659699999]
["2026-03-18T15:28:57.000000000",663.08,654.0,8.97,9.19,1.0,0.0,10,43,0.01,0.02,-0.011,0.007,2125,42155,1487.5,966100.2999999999,-9863.315,-4795533.14372]
["2026-03-18T15:28:57.000000000",663.08,687.0,0.0,0.01,0.002,0.001,1685,155,23.81,23.98,-0.998,0.001,0,12,168.5,966100.2999999999,1117.2898000000002,-4795533.14372]
["2026-03-18T15:29:11.000000000",663.04,661.0,2.15,2.19,0.875,0.112,274,8909,0.12,0.13,-0.125,0.111,12573,129397,142629.1,910591.7000000002,-904993.2416,-4381000.332799998]
["2026-03-18T15:29:24.000000000",662.95,687.0,0.0,0.01,0.002,0.001,1685,155,23.97,24.08,-1.0,0.0,0,12,168.5,912110.8999999998,1117.07075,-4449788.68385]
["2026-03-18T15:29:50.000000000",662.88,610.0,52.85,53.16,0.999,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,921488.4000000003,0.0,-4498706.711040001]
["2026-03-18T15:29:50.000000000",662.88,681.0,0.0,0.01,0.003,0.001,4769,6498,18.05,18.15,-1.0,0.0,92,80,476.90000000000003,921488.4000000003,3161.2747200000003,-4498706.711040001]
["2026-03-18T15:30:06.000000000",662.88,629.0,33.68,34.05,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,501,192,0.0,912959.3999999999,0.0,-4487102.333760001]
["2026-03-18T15:30:19.000000000",663.01,676.0,0.0,0.01,0.003,0.002,7869,65182,12.91,13.07,-1.0,0.0,1036,1900,1573.8,917556.8000000002,10434.451379999999,-4474686.314479998]
["2026-03-18T15:30:19.000000000",663.01,725.0,0.0,0.01,0.001,0.0,72,0,60.15,63.68,-1.0,0.0,0,0,0.0,917556.8000000002,0.0,-4474686.314479998]
["2026-03-18T15:30:47.000000000",662.99,617.0,45.67,46.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,914760.7000000003,0.0,-4415300.580209998]
["2026-03-18T15:31:01.000000000",662.97,617.0,45.67,46.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,914560.3999999999,0.0,-4473464.327640003]
["2026-03-18T15:31:14.000000000",662.91,617.0,45.67,46.25,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,447,3,0.0,908917.2000000002,0.0,-4420294.486560005]
["2026-03-18T15:31:14.000000000",662.91,679.0,0.0,0.01,0.003,0.002,5634,14092,15.95,16.16,-1.0,0.0,1344,1781,1126.8000000000002,908917.2000000002,7469.669880000001,-4420294.486560005]
["2026-03-18T15:31:28.000000000",662.89,624.0,38.78,39.2,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,207,0,0.0,917068.1000000001,0.0,-4509738.114830001]
["2026-03-18T15:31:41.000000000",662.82,621.0,41.79,42.25,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,917068.1000000001,0.0,-4509261.894540002]
["2026-03-18T15:31:54.000000000",662.84,621.0,41.78,42.25,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,914675.4999999999,0.0,-4495601.605720001]
["2026-03-18T15:32:08.000000000",662.85,645.0,17.78,17.92,0.997,0.001,61,62,0.0,0.01,-0.003,0.001,6481,1329,654.1999999999999,912047.5999999999,-4255.497,-4476434.1849000035]
["2026-03-18T15:32:08.000000000",662.85,683.0,0.0,0.01,0.002,0.001,3522,2274,20.0,20.23,-1.0,0.0,10,37,352.20000000000005,912047.5999999999,2334.5577000000008,-4476434.1849000035]
["2026-03-18T15:32:22.000000000",662.73,683.0,0.0,0.01,0.002,0.001,3522,2274,20.14,20.32,-1.0,0.0,10,37,352.20000000000005,915504.3,2334.13506,-4499884.344330003]
["2026-03-18T15:32:35.000000000",662.81,680.0,0.0,0.01,0.003,0.001,12781,15606,17.14,17.32,-1.0,0.0,2330,610,1278.1000000000001,932045.7000000001,8471.37461,-4616718.87813]
["2026-03-18T15:33:01.000000000",663.12,600.0,61.31,64.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3432,7,0.0,964315.2999999999,0.0,-4785871.65336]
["2026-03-18T15:33:01.000000000",663.12,674.0,0.0,0.01,0.004,0.003,6650,71207,10.8,10.92,-0.996,0.003,4635,3773,3385.5000000000005,964315.2999999999,4008.560399999999,-4785871.65336]
["2026-03-18T15:33:15.000000000",663.16,673.0,0.0,0.01,0.004,0.003,9040,76322,9.73,9.93,-1.0,0.0,7122,5353,2712.0,909647.1,17984.8992,-4353607.599880001]
["2026-03-18T15:33:29.000000000",663.05,673.0,0.0,0.01,0.004,0.003,9040,76322,9.88,9.99,-1.0,0.0,7122,5353,2712.0,909647.1,17981.915999999997,-4352885.45615]
["2026-03-18T15:33:29.000000000",663.05,709.0,0.0,0.01,0.001,0.0,401,0,44.26,47.69,-1.0,0.0,0,0,0.0,909647.1,0.0,-4352885.45615]
["2026-03-18T15:33:57.000000000",662.94,614.0,48.69,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,896545.9000000001,0.0,-4277655.48582]
["2026-03-18T15:34:10.000000000",662.84,614.0,48.69,49.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,0,0.0,906442.7999999998,0.0,-4422053.542160002]
["2026-03-18T15:34:22.000000000",662.9,590.0,71.32,74.76,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,916402.2999999999,0.0,-4471768.944300002]
["2026-03-18T15:34:22.000000000",662.9,676.0,0.0,0.01,0.003,0.002,7869,65185,13.03,13.23,-1.0,0.0,1036,1902,1573.8,916402.2999999999,10432.7202,-4471768.944300002]
["2026-03-18T15:34:36.000000000",663.06,677.0,0.0,0.01,0.003,0.002,7475,41714,13.88,13.99,-1.0,0.0,1172,1378,1495.0,900899.3,9912.747,-4318250.5235399995]
["2026-03-18T15:34:50.000000000",663.13,687.0,0.0,0.01,0.002,0.001,1685,155,23.8,23.91,-1.0,0.0,0,12,168.5,903868.3000000002,1117.3740500000001,-4316693.14349]
["2026-03-18T15:35:04.000000000",663.04,619.0,43.61,44.27,0.999,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,888338.8000000002,0.0,-4259269.503999999]
["2026-03-18T15:35:18.000000000",662.97,637.0,25.29,26.26,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,3104,353,310.9,888338.8000000002,-2054.54403,-4258819.834500001]
["2026-03-18T15:35:31.000000000",662.85,665.0,0.07,0.08,0.109,0.115,1644,159605,2.2,2.24,-0.891,0.111,12635,374251,159154.5,892243.1000000003,-804318.7612500002,-4299669.986850005]
["2026-03-18T15:35:31.000000000",662.85,680.0,0.0,0.01,0.003,0.001,12781,15627,17.06,17.2,-1.0,0.0,2330,611,1278.1000000000001,892243.1000000003,8471.88585,-4299669.986850005]
["2026-03-18T15:35:45.000000000",662.92,714.0,0.0,0.01,0.001,0.0,520,0,49.26,52.71,-1.0,0.0,0,0,0.0,910543.2,0.0,-4469034.07896]
["2026-03-18T15:36:12.000000000",662.8,580.0,81.3,84.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,908017.4,0.0,-4458671.507200001]
["2026-03-18T15:36:27.000000000",662.77,580.0,81.3,84.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,899827.7999999998,0.0,-4411048.502980001]
["2026-03-18T15:36:27.000000000",662.77,629.0,33.61,34.26,0.999,0.0,4,20,0.0,0.01,-0.001,0.0,501,192,0.0,899827.7999999998,0.0,-4411048.502980001]
["2026-03-18T15:36:43.000000000",662.71,669.0,0.0,0.01,0.006,0.007,3253,235975,6.24,6.35,-1.0,0.0,3874,107247,2277.1,910962.8000000002,15090.569410000002,-4475038.078140003]
["2026-03-18T15:36:56.000000000",662.75,686.0,0.0,0.01,0.002,0.001,3771,77,23.2,23.31,-0.998,0.001,13,19,378.4,961462.1,2490.6145,-4877391.318250001]
["2026-03-18T15:37:10.000000000",662.85,600.0,61.31,64.73,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,3432,7,0.0,904609.4000000001,0.0,-4476455.396100003]
["2026-03-18T15:37:23.000000000",662.77,600.0,61.31,64.73,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,3432,7,0.0,896800.9000000001,0.0,-4423794.232850001]
["2026-03-18T15:37:36.000000000",662.81,643.0,19.69,19.93,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1086,501,108.80000000000001,894767.0000000001,-718.4860399999999,-4440946.305800001]
["2026-03-18T15:37:36.000000000",662.81,673.0,0.0,0.01,0.004,0.003,9040,76450,10.12,10.24,-1.0,0.0,7122,5357,2712.0,894767.0000000001,17975.407199999998,-4440946.305800001]
["2026-03-18T15:37:49.000000000",662.71,673.0,0.0,0.01,0.004,0.003,9040,76450,10.16,10.37,-0.996,0.003,7122,5357,4848.6,954124.4000000001,3813.233340000001,-4850245.924259999]
["2026-03-18T15:38:03.000000000",662.71,678.0,0.0,0.01,0.003,0.002,9865,31822,15.22,15.39,-0.997,0.002,505,710,2074.0,957664.3,12405.9312,-4903995.018809998]
["2026-03-18T15:38:17.000000000",662.63,615.0,47.38,47.82,0.999,0.0,2,9,0.0,0.01,-0.001,0.0,1494,4,0.0,904654.9999999999,0.0,-4490579.89752]
["2026-03-18T15:38:30.000000000",662.62,661.0,1.73,1.76,0.861,0.142,274,11150,0.11,0.12,-0.137,0.145,12573,132507,186199.29999999996,960770.1000000002,-1182231.36374,-4956428.74314]
["2026-03-18T15:38:30.000000000",662.62,713.0,0.0,0.01,0.001,0.0,3433,0,48.48,51.69,-0.999,0.0,0,0,0.0,960770.1000000002,0.0,-4956428.74314]
["2026-03-18T15:38:43.000000000",662.56,677.0,0.0,0.01,0.003,0.002,7475,41714,14.31,14.48,-1.0,0.0,1172,1404,1495.0,918928.6999999998,9905.271999999999,-4617817.267040002]
["2026-03-18T15:38:57.000000000",662.67,706.0,0.0,0.01,0.001,0.0,1609,0,41.92,44.72,-1.0,0.0,10,0,0.0,899427.3999999999,0.0,-4491658.105739997]
["2026-03-18T15:39:24.000000000",662.48,565.0,96.26,98.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,925938.5,0.0,-4704622.256880002]
["2026-03-18T15:39:37.000000000",662.45,565.0,96.26,98.86,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,925895.5,0.0,-4704124.357449999]
["2026-03-18T15:39:37.000000000",662.45,621.0,41.38,41.88,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,925895.5,0.0,-4704124.357449999]
["2026-03-18T15:39:50.000000000",662.59,666.0,0.01,0.02,0.023,0.031,1313,243275,3.39,3.5,-1.0,0.0,3322,354748,4070.3,932823.6,26969.40077,-4755824.53652]
["2026-03-18T15:40:05.000000000",662.64,580.0,81.21,83.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,2445837.1,0.0,-14756807.923439998]
["2026-03-18T15:40:19.000000000",662.53,642.0,20.48,20.65,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4466,182.99999999999997,919977.0,-1205.8046,-4632472.037819999]
["2026-03-18T15:40:33.000000000",662.45,585.0,76.05,78.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,931710.0999999999,0.0,-4752096.336649999]
["2026-03-18T15:40:46.000000000",662.44,635.0,27.35,27.52,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,849,623.3,910975.1,-4069.36892,-4606042.69868]
["2026-03-18T15:40:46.000000000",662.44,670.0,0.0,0.01,0.005,0.005,5565,241478,7.46,7.61,-1.0,0.0,15382,84906,2782.5,910975.1,18432.393,-4606042.69868]
["2026-03-18T15:41:00.000000000",662.43,670.0,0.0,0.01,0.005,0.005,5565,241480,7.51,7.63,-1.0,0.0,15382,84906,2782.5,917173.2999999998,18432.11475,-4665728.327790002]
["2026-03-18T15:41:13.000000000",662.22,670.0,0.0,0.01,0.005,0.005,5565,241480,7.71,7.84,-1.0,0.0,15382,84906,2782.5,956764.8999999999,18426.271500000003,-4971491.490420002]
["2026-03-18T15:41:26.000000000",662.23,605.0,57.12,57.48,0.999,0.0,9,46,0.0,0.01,-0.001,0.0,1403,47,0.0,956764.8999999999,0.0,-4971566.563530002]
["2026-03-18T15:41:39.000000000",662.22,658.0,4.19,4.35,0.98,0.023,490,2496,0.01,0.02,-0.02,0.023,4268,72961,10943.4,955472.0,-57542.944680000015,-4953801.607560001]
["2026-03-18T15:41:39.000000000",662.22,705.0,0.0,0.01,0.001,0.0,1683,4,41.36,43.99,-1.0,0.0,0,0,0.0,955472.0,0.0,-4953801.607560001]
["2026-03-18T15:42:05.000000000",662.21,659.0,3.19,3.32,0.975,0.036,382,3804,0.01,0.02,-0.025,0.036,4348,62794,17028.0,945490.5999999999,-94547.69496,-4929802.478700002]
["2026-03-18T15:42:05.000000000",662.21,740.0,0.0,0.01,0.001,0.0,500,0,76.44,79.15,-1.0,0.0,0,0,0.0,945490.5999999999,0.0,-4929802.478700002]
["2026-03-18T15:42:33.000000000",662.12,575.0,85.88,88.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,943837.2,0.0,-4930435.5285600005]
["2026-03-18T15:42:33.000000000",662.12,662.0,0.63,0.65,0.532,0.278,422,24583,0.51,0.52,-0.468,0.278,5735,221733,171164.6,943837.2,-977960.5096800001,-4930435.5285600005]
["2026-03-18T15:42:46.000000000",662.3,735.0,0.0,0.01,0.001,0.0,11,0,71.38,74.1,-1.0,0.0,0,0,0.0,936383.4999999999,0.0,-4866460.523700002]
["2026-03-18T15:42:59.000000000",662.31,663.0,0.31,0.32,0.33,0.249,647,72892,0.97,0.98,-0.67,0.25,4854,238688,137460.30000000002,930850.5,-697013.0570699999,-4777356.609630002]
["2026-03-18T15:43:12.000000000",662.18,565.0,95.94,98.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,930850.5,0.0,-4776418.897139999]
["2026-03-18T15:43:26.000000000",662.07,634.0,28.0,28.82,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,344,568,34.6,958302.7999999999,-226.42794000000006,-5001045.055500004]
["2026-03-18T15:43:41.000000000",662.08,570.0,90.94,93.5,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,957135.6,0.0,-5035862.577920003]
["2026-03-18T15:43:54.000000000",662.07,651.0,11.01,11.22,0.991,0.005,19,15,0.01,0.02,-0.009,0.005,2947,4291,1483.0,961282.7,-9692.7048,-5058685.531770005]
["2026-03-18T15:43:54.000000000",662.07,669.0,0.0,0.01,0.006,0.006,3253,236042,6.86,7.01,-1.0,0.0,3874,107655,1951.8000000000002,961282.7,12922.282260000004,-5058685.531770005]
["2026-03-18T15:44:08.000000000",661.97,712.0,0.0,0.01,0.001,0.0,196,0,48.62,51.15,-1.0,0.0,0,0,0.0,951903.8999999999,0.0,-4996055.068409998]
["2026-03-18T15:44:21.000000000",662.07,662.0,0.59,0.61,0.541,0.278,422,28770,0.52,0.53,-0.463,0.286,5735,226060,175752.59999999998,972987.8999999999,-1008262.4305799998,-5107474.794210005]
["2026-03-18T15:44:34.000000000",661.86,713.0,0.0,0.01,0.001,0.0,3433,0,49.73,52.4,-1.0,0.0,0,0,0.0,999277.3,0.0,-5334363.258300003]
["2026-03-18T15:44:53.000000000",662.0,654.0,7.89,8.11,0.988,0.009,10,46,0.01,0.02,-0.012,0.009,2125,42351,1921.5,979182.8999999999,-12601.17,-5168296.8900000015]
["2026-03-18T15:45:07.000000000",661.91,682.0,0.0,0.01,0.002,0.001,5322,4796,19.9,20.13,-1.0,0.0,30,60,532.2,981128.0999999999,3522.6850200000003,-5194524.721709999]
["2026-03-18T15:45:20.000000000",661.79,655.0,6.75,6.92,0.986,0.011,806,1132,0.01,0.02,-0.014,0.011,6114,72407,7611.999999999999,976302.4000000003,-38640.59451999999,-5214005.1656]
["2026-03-18T15:45:20.000000000",661.79,720.0,0.0,0.01,0.001,0.0,132,1,56.58,59.4,-1.0,0.0,0,0,0.0,976302.4000000003,0.0,-5214005.1656]
["2026-03-18T15:45:33.000000000",661.77,725.0,0.0,0.01,0.001,0.0,72,0,61.77,64.41,-1.0,0.0,0,0,0.0,984059.2000000001,0.0,-5272905.27114]
["2026-03-18T15:45:46.000000000",661.77,658.0,3.75,3.92,0.978,0.027,490,2711,0.01,0.02,-0.022,0.028,4268,74306,13273.400000000001,984059.2000000001,-70328.94498,-5272905.27114]
["2026-03-18T15:45:59.000000000",661.9,658.0,3.81,4.0,0.978,0.028,490,2882,0.01,0.02,-0.022,0.028,4268,74322,13322.400000000001,4983370.999999999,-70018.42960000002,-31748533.896399993]
["2026-03-18T15:46:12.000000000",661.82,632.0,29.76,29.94,0.998,0.001,1,0,0.0,0.01,-0.002,0.0,346,4,0.1,991465.0000000001,0.6618200000000001,-5316734.940920001]
["2026-03-18T15:46:12.000000000",661.82,740.0,0.0,0.01,0.001,0.0,500,0,76.77,79.55,-1.0,0.0,0,0,0.0,991465.0000000001,0.0,-5316734.940920001]
["2026-03-18T15:46:39.000000000",661.86,625.0,36.79,37.01,0.999,0.0,29,197,0.0,0.01,-0.001,0.0,1580,238,0.0,989875.2000000001,0.0,-5297144.884920002]
["2026-03-18T15:46:53.000000000",661.72,647.0,14.7,14.94,0.997,0.002,7,62,0.0,0.01,-0.003,0.002,4651,3262,931.5999999999999,996912.1,-6146.055360000001,-5345988.897879998]
["2026-03-18T15:47:06.000000000",661.65,647.0,14.63,14.83,0.997,0.002,7,62,0.0,0.01,-0.003,0.002,4651,3262,931.5999999999999,1026129.7000000001,-6145.4052,-5561516.939549997]
["2026-03-18T15:47:06.000000000",661.65,660.0,1.74,1.78,0.888,0.138,685,8398,0.07,0.08,-0.112,0.138,16026,211031,230611.80000000005,1026129.7000000001,-1400751.4257,-5561516.939549997]
["2026-03-18T15:47:19.000000000",661.65,709.0,0.0,0.01,0.001,0.0,401,0,45.95,48.72,-1.0,0.0,0,0,0.0,1026129.7000000001,0.0,-5561516.939549997]
["2026-03-18T15:47:32.000000000",661.67,709.0,0.0,0.01,0.001,0.0,401,0,45.91,48.72,-1.0,0.0,0,0,0.0,1029882.6,0.0,-5595397.7982600015]
["2026-03-18T15:47:45.000000000",661.8,681.0,0.0,0.01,0.002,0.001,4769,6529,19.13,19.4,-1.0,0.0,92,81,476.90000000000003,1022064.1,3156.1241999999997,-5536596.9606]
["2026-03-18T15:47:58.000000000",661.86,651.0,10.8,10.94,0.996,0.003,19,15,0.0,0.01,-0.004,0.003,2947,4727,889.8,984776.7999999999,-5813.778239999999,-5254207.379280003]
["2026-03-18T15:48:12.000000000",661.89,674.0,0.0,0.01,0.004,0.002,6650,71255,12.04,12.18,-1.0,0.0,4635,3826,1330.0,1004131.3000000002,8803.137,-5387132.6383500025]
["2026-03-18T15:48:12.000000000",661.89,713.0,0.0,0.01,0.001,0.0,3433,0,49.74,52.49,-1.0,0.0,0,0,0.0,1004131.3000000002,0.0,-5387132.6383500025]
["2026-03-18T15:48:25.000000000",661.93,713.0,0.0,0.01,0.001,0.0,3433,0,49.74,52.44,-1.0,0.0,0,0,0.0,977423.9999999999,0.0,-5204427.272720003]
["2026-03-18T15:48:37.000000000",661.99,709.0,0.0,0.01,0.001,0.0,401,0,45.72,48.43,-1.0,0.0,0,0,0.0,975843.8999999999,0.0,-5180431.210569998]
["2026-03-18T15:48:51.000000000",662.01,656.0,5.9,6.14,0.985,0.014,48,848,0.01,0.02,-0.015,0.014,3837,80910,5439.0,974126.7999999999,-35116.98246000001,-5169220.347720001]
["2026-03-18T15:49:04.000000000",662.12,656.0,6.09,6.22,0.985,0.014,48,848,0.01,0.02,-0.015,0.014,3837,80910,5439.0,966737.7,-35122.817520000004,-5109335.717720001]
["2026-03-18T15:49:17.000000000",662.1,667.0,0.0,0.01,0.008,0.01,1179,305202,4.83,4.95,-1.0,0.0,6197,309877,1179.0,950172.2,7806.159000000001,-4973417.118000002]
["2026-03-18T15:49:30.000000000",661.94,702.0,0.0,0.01,0.001,0.0,4908,1,38.62,41.43,-1.0,0.0,0,0,0.0,960422.5,0.0,-5034174.835020001]
["2026-03-18T15:49:30.000000000",661.94,725.0,0.0,0.01,0.001,0.0,72,0,61.62,64.43,-1.0,0.0,0,0,0.0,960422.5,0.0,-5034174.835020001]
["2026-03-18T15:49:43.000000000",661.84,701.0,0.0,0.01,0.001,0.0,837,4,37.73,40.4,-1.0,0.0,1,1,0.0,988068.7,0.0,-5262469.198639999]
["2026-03-18T15:50:10.000000000",662.09,645.0,17.04,17.18,0.997,0.001,61,63,0.0,0.01,-0.003,0.001,6481,1342,654.1999999999999,944646.1000000001,-4250.6178,-4938976.220749998]
["2026-03-18T15:50:24.000000000",662.11,639.0,23.03,23.21,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,2817,378,282.3,944646.1000000001,-1861.1912100000002,-4939125.414250001]
["2026-03-18T15:50:24.000000000",662.11,707.0,0.0,0.01,0.001,0.0,2967,0,43.47,46.27,-1.0,0.0,0,0,0.0,944646.1000000001,0.0,-4939125.414250001]
["2026-03-18T15:50:37.000000000",662.2,707.0,0.0,0.01,0.001,0.0,2967,0,43.38,46.39,-1.0,0.0,0,0,0.0,946164.0000000001,0.0,-4948951.699999999]
["2026-03-18T15:50:49.000000000",662.28,720.0,0.0,0.01,0.001,0.0,132,1,56.33,59.33,-1.0,0.0,0,0,0.0,941004.7000000001,0.0,-4884693.16188]
["2026-03-18T15:51:05.000000000",662.17,649.0,13.05,13.3,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,2243,8122,448.59999999999997,1020037.5,-2970.4946199999995,-5477364.954969998]
["2026-03-18T15:51:20.000000000",662.13,649.0,13.08,13.33,0.997,0.002,25,10,0.0,0.01,-0.003,0.002,2243,8132,453.59999999999997,931091.0,-2937.20868,-4819032.461880002]
["2026-03-18T15:51:34.000000000",661.9,630.0,31.83,32.32,0.998,0.0,45,22,0.0,0.01,-0.002,0.0,1193,4745,0.0,4789279.4,0.0,-30353359.895599995]
["2026-03-18T15:51:34.000000000",661.9,710.0,0.0,0.01,0.001,0.0,305,6,46.4,49.22,-1.0,0.0,0,20,0.0,4789279.4,0.0,-30353359.895599995]
["2026-03-18T15:51:47.000000000",662.02,702.0,0.0,0.01,0.001,0.0,4908,1,38.55,41.22,-1.0,0.0,0,0,0.0,989129.0999999999,0.0,-5267397.217059997]
["2026-03-18T15:52:15.000000000",661.96,637.0,24.85,25.35,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,3104,353,310.9,983019.0999999997,-2051.4140400000006,-5211143.074279998]
["2026-03-18T15:52:15.000000000",661.96,652.0,9.94,10.14,0.99,0.006,5,23,0.01,0.02,-0.01,0.006,4225,7140,2538.0000000000005,983019.0999999997,-16760.827200000003,-5211143.074279998]
["2026-03-18T15:52:28.000000000",662.04,659.0,2.88,3.15,0.975,0.038,382,4274,0.01,0.02,-0.026,0.039,4348,66590,18408.8,973842.4999999999,-102653.27424000001,-5148464.62068]
["2026-03-18T15:52:41.000000000",662.03,700.0,0.0,0.01,0.001,0.0,1618,16,36.59,39.36,-1.0,0.0,6,6,0.0,973604.7,0.0,-5139123.730249999]
["2026-03-18T15:52:54.000000000",662.02,700.0,0.0,0.01,0.001,0.0,1618,16,36.58,39.36,-1.0,0.0,6,6,0.0,991900.0999999997,0.0,-5264821.959259999]
["2026-03-18T15:53:08.000000000",661.95,679.0,0.0,0.01,0.003,0.001,5634,14217,16.98,17.14,-1.0,0.0,1344,1787,563.4000000000001,997298.8999999999,3729.4263000000005,-5302161.910350002]
["2026-03-18T15:53:21.000000000",662.02,642.0,19.87,20.14,0.998,0.001,5,23,0.0,0.01,-0.002,0.001,1825,4521,182.99999999999997,6043813.1,-1204.8764,-38709223.64962]
["2026-03-18T15:53:21.000000000",662.02,703.0,0.0,0.01,0.001,0.0,319,0,39.63,42.32,-1.0,0.0,0,0,0.0,6043813.1,0.0,-38709223.64962]
["2026-03-18T15:53:34.000000000",661.97,714.0,0.0,0.01,0.001,0.0,520,0,50.63,53.41,-1.0,0.0,0,0,0.0,1008668.8999999998,0.0,-5370988.2567099985]
["2026-03-18T15:53:47.000000000",662.0,703.0,0.0,0.01,0.001,0.0,319,0,39.63,42.39,-1.0,0.0,0,0,0.0,990273.0,0.0,-5237214.400000001]
["2026-03-18T15:54:00.000000000",662.06,708.0,0.0,0.01,0.001,0.0,762,2,44.52,47.32,-1.0,0.0,0,0,0.0,990273.0,0.0,-5237689.071999997]
["2026-03-18T15:54:14.000000000",661.9,645.0,16.85,17.0,1.0,0.0,61,63,0.0,0.01,-0.003,0.001,6481,1342,648.1,1083557.0,-4289.7739,-5920687.557200002]
["2026-03-18T15:54:27.000000000",661.87,645.0,16.81,17.02,0.997,0.001,61,63,0.0,0.01,-0.003,0.001,6481,1342,654.1999999999999,1005584.6000000001,-4249.2054,-5394702.485260001]
["2026-03-18T15:54:40.000000000",661.87,622.0,39.79,40.34,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1047703.2000000001,0.0,-5683711.99198]
["2026-03-18T15:54:40.000000000",661.87,707.0,0.0,0.01,0.001,0.0,2967,0,43.74,46.33,-1.0,0.0,0,0,0.0,1047703.2000000001,0.0,-5683711.99198]
["2026-03-18T15:55:06.000000000",661.88,633.0,28.81,28.97,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,662,2231,66.2,1107645.9000000001,-438.16456,-6141720.2054]
["2026-03-18T15:55:19.000000000",661.75,643.0,18.66,18.88,0.998,0.001,2,1,0.0,0.01,-0.002,0.001,1086,501,108.80000000000001,1075795.7000000002,-717.337,-5876406.83675]
["2026-03-18T15:55:19.000000000",661.75,649.0,12.68,12.92,0.997,0.002,25,10,0.0,0.01,-0.003,0.002,2243,8132,453.59999999999997,1075795.7000000002,-2935.523,-5876406.83675]
["2026-03-18T15:55:33.000000000",661.78,650.0,11.71,11.95,0.996,0.002,155,383,0.0,0.01,-0.004,0.002,9218,10565,1874.6,1075690.7000000002,-11995.424280000001,-5877368.108780002]
["2026-03-18T15:55:45.000000000",661.92,696.0,0.0,0.01,0.002,0.0,1302,2,32.83,35.4,-1.0,0.0,0,0,0.0,1070674.0000000002,0.0,-5839636.958400001]
["2026-03-18T15:55:59.000000000",662.0,637.0,24.72,25.17,0.998,0.001,5,10,0.0,0.01,-0.002,0.001,3104,353,310.9,1018462.3,-2051.538,-5462538.678000001]
["2026-03-18T15:56:12.000000000",662.0,671.0,0.0,0.01,0.005,0.004,9868,124513,8.93,9.09,-1.0,0.0,6995,20734,3947.2000000000003,1026209.5,26130.464000000004,-5534995.902000001]
["2026-03-18T15:56:25.000000000",662.01,639.0,22.91,23.13,0.998,0.001,6,12,0.0,0.01,-0.002,0.001,2817,382,282.3,999878.5,-1860.91011,-5322517.369350001]
["2026-03-18T15:56:25.000000000",662.01,700.0,0.0,0.01,0.001,0.0,1618,16,36.58,39.38,-1.0,0.0,6,6,0.0,999878.5,0.0,-5322517.369350001]
["2026-03-18T15:56:38.000000000",661.83,706.0,0.0,0.01,0.001,0.0,1609,0,42.77,45.38,-1.0,0.0,10,0,0.0,1026624.5,0.0,-5529473.829750003]
["2026-03-18T15:56:51.000000000",661.97,700.0,0.0,0.01,0.001,0.0,1618,16,36.63,39.38,-1.0,0.0,6,6,0.0,1006845.0000000001,0.0,-5403716.715479998]
["2026-03-18T15:57:04.000000000",661.9,641.0,20.76,20.96,0.998,0.001,6,11,0.0,0.01,-0.002,0.001,917,1935,92.30000000000001,1006845.0000000001,-602.9909,-5403145.2996000005]
["2026-03-18T15:57:17.000000000",661.84,621.0,40.72,41.15,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1088450.6,0.0,-6016125.6000000015]
["2026-03-18T15:57:32.000000000",661.85,688.0,0.0,0.01,0.002,0.001,2322,19,26.09,26.22,-1.0,0.0,2,14,232.20000000000002,1028853.8000000002,1536.8157,-5563214.5912]
["2026-03-18T15:57:45.000000000",661.82,614.0,47.73,48.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1058538.4000000001,0.0,-5751287.276560002]
["2026-03-18T15:57:45.000000000",661.82,704.0,0.0,0.01,0.001,0.0,342,0,40.79,43.4,-1.0,0.0,0,0,0.0,1058538.4000000001,0.0,-5751287.276560002]
["2026-03-18T15:58:12.000000000",661.52,630.0,31.48,31.6,0.998,0.0,45,22,0.0,0.01,-0.002,0.001,1193,4745,119.30000000000001,1111055.3000000003,-789.1933600000001,-6126416.763919999]
["2026-03-18T15:58:26.000000000",661.55,635.0,26.47,26.86,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,864,623.3,1156841.0999999999,-4063.9016499999993,-6459536.27975]
["2026-03-18T15:58:39.000000000",661.59,631.0,30.48,30.98,0.998,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,1139620.4000000004,0.0,-6341940.87372]
["2026-03-18T15:58:39.000000000",661.59,692.0,0.0,0.01,0.002,0.001,2740,97,30.32,30.46,-1.0,0.0,0,24,274.0,1139620.4000000004,1812.7566000000002,-6341940.87372]
["2026-03-18T15:58:52.000000000",661.53,670.0,0.0,0.01,0.005,0.004,5565,241596,8.32,8.52,-1.0,0.0,15382,88350,2226.0,1139620.4000000004,14725.6578,-6341365.719239998]
["2026-03-18T15:59:06.000000000",661.42,634.0,27.36,27.98,0.998,0.001,2,2,0.0,0.01,-0.002,0.001,344,568,34.6,1145022.0000000002,-226.20564000000002,-6381773.04348]
["2026-03-18T15:59:19.000000000",661.3,663.0,0.02,0.03,0.06,0.121,647,96620,1.62,1.76,-0.947,0.115,4854,248149,63649.700000000004,1179974.4000000004,-317373.0799,-6617992.815000001]
["2026-03-18T15:59:33.000000000",661.27,635.0,26.22,26.41,0.998,0.001,45,10,0.0,0.01,-0.002,0.001,6188,864,623.3,1222332.4,-4062.1816099999996,-6916039.096940001]
["2026-03-18T15:59:33.000000000",661.27,696.0,0.0,0.01,0.002,0.0,1302,2,33.32,35.97,-1.0,0.0,0,0,0.0,1222332.4,0.0,-6916039.096940001]
["2026-03-18T15:59:46.000000000",661.66,698.0,0.0,0.01,0.001,0.0,1851,5,34.99,37.69,-1.0,0.0,0,0,0.0,1207887.7,0.0,-6816740.901780003]
["2026-03-18T16:00:14.000000000",661.61,623.0,38.29,38.87,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1222151.3,0.0,-6911038.460289998]
["2026-03-18T16:00:29.000000000",661.61,623.0,38.07,39.16,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1200566.5,0.0,-6792156.405829998]
["2026-03-18T16:00:29.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,72.0,74.75,-0.999,0.0,0,0,0.0,1200566.5,0.0,-6792156.405829998]
["2026-03-18T16:00:42.000000000",661.61,685.0,0.0,0.01,0.002,0.001,9561,3945,23.21,23.6,-1.0,0.0,79,37,956.1,1186734.0,6325.65321,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,575.0,84.75,88.27,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4908,1,38.73,42.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,703.0,0.0,0.01,0.001,0.0,319,0,39.73,43.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,704.0,0.0,0.01,0.001,0.0,342,0,40.73,44.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1683,4,41.73,45.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,706.0,0.0,0.01,0.001,0.0,1609,0,42.73,46.25,-1.0,0.0,10,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,707.0,0.0,0.01,0.001,0.0,2967,0,43.73,47.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,708.0,0.0,0.01,0.001,0.0,762,2,44.73,48.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,709.0,0.0,0.01,0.001,0.0,401,0,45.73,49.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,710.0,0.0,0.01,0.001,0.0,305,6,46.73,50.25,-1.0,0.0,0,20,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,711.0,0.0,0.01,0.001,0.0,1139,3,47.73,51.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,712.0,0.0,0.01,0.001,0.0,196,0,48.73,52.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,713.0,0.0,0.01,0.001,0.0,3433,0,49.73,53.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,714.0,0.0,0.01,0.001,0.0,520,0,50.73,54.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,715.0,0.0,0.01,0.001,0.0,2258,1,51.73,55.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,720.0,0.0,0.01,0.001,0.0,132,1,56.73,60.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,725.0,0.0,0.01,0.001,0.0,72,0,61.73,65.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,730.0,0.0,0.01,0.001,0.0,18,0,66.73,70.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,71.73,75.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,740.0,0.0,0.01,0.001,0.0,500,0,76.73,80.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:00:56.000000000",661.61,745.0,0.0,0.01,0.001,0.0,13,0,81.73,85.25,-1.0,0.0,0,0,0.0,1186734.0,0.0,-6607557.291680002]
["2026-03-18T16:01:10.000000000",661.61,555.0,104.84,108.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,560.0,99.84,103.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,965,4,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,565.0,94.84,98.36,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,570.0,89.84,93.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,575.0,84.84,88.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,580.0,79.84,83.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,585.0,74.84,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,590.0,69.84,73.36,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,595.0,64.84,68.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,1,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,600.0,59.84,63.36,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3432,8,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,605.0,54.84,58.34,1.0,0.0,9,46,0.0,0.01,-0.001,0.0,1403,47,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,610.0,49.84,53.34,1.0,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,614.0,45.84,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,615.0,44.84,47.87,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1494,4,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,616.0,43.84,46.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,617.0,42.84,45.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,447,3,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,618.0,41.84,44.88,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,87,5,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,619.0,40.84,43.89,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,620.0,39.84,42.88,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,899,2,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,621.0,38.84,41.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,622.0,37.84,40.89,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,623.0,36.84,39.9,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,624.0,35.84,38.88,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,207,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,625.0,34.84,37.87,1.0,0.0,29,198,0.0,0.01,-0.001,0.0,1580,238,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,626.0,33.84,36.89,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,627.0,32.84,35.87,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,392,240,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,628.0,31.84,34.89,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,629.0,30.84,33.88,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,501,192,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,630.0,29.84,32.88,1.0,0.0,45,22,0.0,0.01,-0.002,0.0,1193,4745,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,631.0,28.84,31.89,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,632.0,27.84,30.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,346,4,34.6,1236208.2000000002,-228.91706000000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,633.0,26.84,29.88,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,662,2235,66.2,1236208.2000000002,-437.98582000000005,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,634.0,25.84,28.88,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,344,568,34.400000000000006,1236208.2000000002,-227.59384000000006,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,635.0,24.84,27.89,1.0,0.0,45,10,0.0,0.01,-0.002,0.001,6188,864,618.8,1236208.2000000002,-4094.04268,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,636.0,23.84,26.88,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1311,199,131.1,1236208.2000000002,-867.37071,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,637.0,22.84,25.9,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3104,353,310.40000000000003,1236208.2000000002,-2053.6374400000004,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,638.0,23.21,23.96,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1307,1554,130.7,1236208.2000000002,-864.7242699999999,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,639.0,22.21,22.96,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,2817,382,281.70000000000005,1236208.2000000002,-1863.7553700000005,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,640.0,21.21,21.96,1.0,0.0,6,262,0.0,0.01,-0.002,0.001,8491,2969,849.0999999999999,1236208.2000000002,-5617.73051,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,641.0,20.21,20.96,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,917,1935,91.7,1236208.2000000002,-606.69637,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,642.0,19.21,19.96,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,1825,4521,182.5,1236208.2000000002,-1207.43825,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,643.0,18.21,18.96,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,1086,501,108.60000000000001,1236208.2000000002,-718.50846,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,644.0,17.21,17.96,1.0,0.0,22,5,0.0,0.01,-0.003,0.001,6912,747,691.2,1236208.2000000002,-4573.048320000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,645.0,16.21,16.96,1.0,0.0,61,63,0.0,0.01,-0.003,0.001,6481,1362,648.1,1236208.2000000002,-4287.894410000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,646.0,15.21,15.96,1.0,0.0,12,11,0.0,0.01,-0.003,0.002,2142,639,428.4,1236208.2000000002,-2834.33724,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,647.0,14.21,14.96,1.0,0.0,7,62,0.0,0.01,-0.003,0.002,4651,3262,930.1999999999999,1236208.2000000002,-6154.29622,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,648.0,13.21,13.96,1.0,0.0,0,49,0.0,0.01,-0.003,0.002,2965,4946,593.0,1236208.2000000002,-3923.3473,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,649.0,12.21,12.96,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,2243,8136,448.59999999999997,1236208.2000000002,-2967.9824599999997,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,650.0,11.21,11.96,1.0,0.0,155,406,0.0,0.01,-0.004,0.003,9218,10569,2765.4,1236208.2000000002,-18296.162940000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,651.0,10.24,10.7,1.0,0.0,19,17,0.0,0.01,-0.004,0.003,2947,4778,884.0999999999999,1236208.2000000002,-5849.29401,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,652.0,9.21,9.97,1.0,0.0,5,23,0.0,0.01,-0.004,0.004,4225,7283,1689.9999999999998,1236208.2000000002,-11181.208999999999,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,653.0,8.23,8.97,1.0,0.0,12,46,0.0,0.01,-0.005,0.004,3691,17210,1476.4,1236208.2000000002,-9768.010040000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,654.0,7.23,7.97,1.0,0.0,10,51,0.01,0.02,-0.013,0.01,2125,48066,2125.0,1236208.2000000002,-14059.2125,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,655.0,6.25,6.97,1.0,0.0,806,1293,0.0,0.01,-0.006,0.006,6114,73926,3668.3999999999996,1236208.2000000002,-24270.501239999998,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,656.0,5.22,5.97,1.0,0.0,48,1180,0.01,0.02,-0.017,0.016,3837,81096,6139.200000000001,1236208.2000000002,-40617.561120000006,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,657.0,4.24,4.98,1.0,0.0,130,754,0.01,0.02,-0.019,0.021,4207,79022,8834.7,1236208.2000000002,-58451.25867000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,658.0,3.24,3.98,1.0,0.0,490,3330,0.01,0.02,-0.023,0.031,4268,77295,13230.8,1236208.2000000002,-87536.29587999999,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,659.0,2.22,2.89,1.0,0.0,382,4349,0.01,0.02,-0.029,0.049,4348,67907,21305.2,1236208.2000000002,-140957.33372000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,660.0,1.42,1.8,1.0,0.0,685,10003,0.01,0.02,-0.06,0.122,16026,225109,195517.2,1236208.2000000002,-1293561.3469200002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,661.0,0.66,0.74,0.781,0.489,274,19993,0.1,0.12,-0.263,0.402,12573,161185,518833.2,1236208.2000000002,-3255359.3796000006,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,662.0,0.14,0.15,0.276,0.424,422,51511,0.45,0.62,-0.727,0.414,5735,245417,255321.8,1236208.2000000002,-1452473.45282,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,663.0,0.02,0.03,0.061,0.126,647,98748,1.32,1.5,-0.939,0.126,4854,248497,69312.6,1236208.2000000002,-350707.55202,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,664.0,0.02,0.03,0.043,0.063,950,155853,2.32,2.77,-0.957,0.063,5182,268645,38631.600000000006,1236208.2000000002,-176395.81175999998,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,665.0,0.0,0.01,0.01,0.018,1644,179076,3.18,3.77,-0.99,0.018,12635,385584,25702.2,1236208.2000000002,-130891.59917999998,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,666.0,0.0,0.01,0.008,0.012,1313,246531,4.07,4.54,-0.992,0.012,3322,356764,5562.0,1236208.2000000002,-15950.093880000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,667.0,0.0,0.01,0.007,0.009,1179,305359,5.05,5.53,-0.993,0.009,6197,312115,6638.4,1236208.2000000002,-29879.63082,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,668.0,0.0,0.01,0.006,0.007,2862,295348,6.04,6.55,-0.994,0.007,5828,208780,6083.0,1236208.2000000002,-13736.346819999999,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,669.0,0.0,0.01,0.005,0.005,3253,236120,7.04,7.56,-0.994,0.005,3874,108043,3563.5000000000005,1236208.2000000002,-2054.2990500000005,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,670.0,0.0,0.01,0.005,0.004,5565,241603,8.05,8.79,-0.995,0.004,15382,88511,8378.8,1236208.2000000002,-25980.10148,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,671.0,0.0,0.01,0.004,0.004,9868,124520,9.04,9.79,-0.995,0.004,6995,20822,6745.2,1236208.2000000002,7603.22212,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,672.0,0.0,0.01,0.004,0.003,7350,119221,10.04,10.79,-0.996,0.003,10395,13350,5323.5,1236208.2000000002,-6043.807350000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,673.0,0.0,0.01,0.004,0.003,9040,76568,11.04,11.79,-0.996,0.003,7122,5500,4848.6,1236208.2000000002,3806.903940000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,674.0,0.0,0.01,0.004,0.002,6650,71336,12.04,12.79,-0.996,0.002,4635,3843,2257.0,1236208.2000000002,2666.2883000000006,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,675.0,0.0,0.01,0.003,0.002,12023,101993,13.04,13.79,-0.997,0.002,1746,3643,2753.8,1236208.2000000002,13598.73194,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,676.0,0.0,0.01,0.003,0.002,7869,65218,14.04,14.79,-0.997,0.002,1036,1908,1780.9999999999998,1236208.2000000002,9041.562260000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,677.0,0.0,0.01,0.003,0.002,7475,41854,15.04,15.79,-0.997,0.002,1172,1591,1729.4,1236208.2000000002,8340.25566,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,678.0,0.0,0.01,0.003,0.001,9865,31891,16.04,16.79,-0.997,0.001,505,722,1037.0,1236208.2000000002,6192.6696,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,679.0,0.0,0.01,0.003,0.001,5634,14233,17.04,17.79,-0.997,0.001,1344,1788,697.8000000000001,1236208.2000000002,2838.3069,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,680.0,0.0,0.01,0.003,0.001,12781,16747,18.04,18.79,-0.997,0.001,2330,669,1511.1000000000001,1236208.2000000002,6914.486110000002,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,681.0,0.0,0.01,0.002,0.001,4769,6558,19.04,19.79,-0.997,0.001,92,96,486.09999999999997,1236208.2000000002,3094.34997,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,682.0,0.0,0.01,0.002,0.001,5322,4822,20.04,20.79,-0.997,0.001,30,64,535.2,1236208.2000000002,3501.24012,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,683.0,0.0,0.01,0.002,0.001,3522,2277,21.04,21.79,-0.998,0.001,10,39,353.2,1236208.2000000002,2323.57432,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,684.0,0.0,0.01,0.002,0.001,8474,4949,22.04,22.79,-0.998,0.001,14,9,848.8,1236208.2000000002,5597.220600000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,685.0,0.0,0.01,0.002,0.001,9561,3945,23.04,23.79,-0.998,0.001,79,37,964.0,1236208.2000000002,6273.38602,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,686.0,0.0,0.01,0.002,0.001,3771,477,24.04,24.79,-0.998,0.001,13,19,378.4,1236208.2000000002,2486.33038,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,687.0,0.0,0.01,0.002,0.001,1685,180,24.13,27.16,-0.998,0.001,0,25,168.5,1236208.2000000002,1114.81285,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,688.0,0.0,0.01,0.002,0.001,2322,19,25.12,28.16,-0.998,0.001,2,26,232.39999999999998,1236208.2000000002,1534.9352000000001,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,689.0,0.0,0.01,0.002,0.001,2348,60,26.12,29.16,-0.998,0.001,0,36,234.79999999999998,1236208.2000000002,1553.46028,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,690.0,0.0,0.01,0.002,0.001,4093,186,27.11,30.16,-0.998,0.001,12,24,410.49999999999994,1236208.2000000002,2700.0304100000003,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,691.0,0.0,0.01,0.002,0.001,1910,3,28.12,31.16,-0.998,0.001,3,41,191.3,1236208.2000000002,1261.6902700000003,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,692.0,0.0,0.01,0.002,0.001,2740,97,29.12,32.16,-0.998,0.001,0,24,274.0,1236208.2000000002,1812.8114000000003,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,693.0,0.0,0.01,0.002,0.001,2038,28,30.12,33.16,-0.998,0.001,0,32,203.8,1236208.2000000002,1348.36118,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,694.0,0.0,0.01,0.002,0.0,2402,21,31.11,33.69,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,695.0,0.0,0.01,0.002,0.0,2408,34,32.11,34.69,-0.998,0.0,0,10,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,696.0,0.0,0.01,0.002,0.0,1302,2,32.64,36.16,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,697.0,0.0,0.01,0.002,0.0,4876,3,33.64,37.16,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,698.0,0.0,0.01,0.001,0.0,1851,5,34.64,38.16,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,699.0,0.0,0.01,0.001,0.0,2808,26,35.64,39.16,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,700.0,0.0,0.01,0.001,0.0,1618,16,36.64,40.16,-0.998,0.0,6,6,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,701.0,0.0,0.01,0.001,0.0,837,4,37.64,41.16,-0.998,0.0,1,1,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4908,1,38.64,42.16,-0.998,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,703.0,0.0,0.01,0.001,0.0,319,0,39.64,43.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,704.0,0.0,0.01,0.001,0.0,342,0,40.64,44.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1683,4,41.64,45.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,706.0,0.0,0.01,0.001,0.0,1609,0,42.64,46.16,-0.999,0.0,10,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,707.0,0.0,0.01,0.001,0.0,2967,0,43.64,47.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,708.0,0.0,0.01,0.001,0.0,762,2,44.64,48.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,709.0,0.0,0.01,0.001,0.0,401,0,45.64,49.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,710.0,0.0,0.01,0.001,0.0,305,6,46.64,50.16,-0.999,0.0,0,20,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,711.0,0.0,0.01,0.001,0.0,1139,3,47.64,51.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,712.0,0.0,0.01,0.001,0.0,196,0,48.64,52.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,713.0,0.0,0.01,0.001,0.0,3433,0,49.64,53.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,714.0,0.0,0.01,0.001,0.0,520,0,50.64,54.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,715.0,0.0,0.01,0.001,0.0,2258,1,51.64,55.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,720.0,0.0,0.01,0.001,0.0,132,1,56.64,60.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,725.0,0.0,0.01,0.001,0.0,72,0,61.64,65.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,730.0,0.0,0.01,0.001,0.0,18,0,66.64,70.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,71.64,75.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,740.0,0.0,0.01,0.001,0.0,500,0,76.64,80.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:10.000000000",661.61,745.0,0.0,0.01,0.001,0.0,13,0,81.64,85.16,-0.999,0.0,0,0,0.0,1236208.2000000002,0.0,-7111944.937719999]
["2026-03-18T16:01:22.000000000",661.61,555.0,105.05,107.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,560.0,100.05,102.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,965,4,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,565.0,95.05,97.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,570.0,90.02,92.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,575.0,85.05,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,580.0,80.02,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,585.0,75.05,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,590.0,70.02,72.82,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,595.0,65.04,67.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,1,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,600.0,60.03,62.82,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3432,8,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,605.0,55.4,57.61,1.0,0.0,9,46,0.0,0.01,-0.001,0.0,1403,47,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,610.0,50.39,52.61,1.0,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,614.0,46.33,48.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,615.0,45.34,47.49,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1494,4,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,616.0,44.33,46.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,617.0,43.33,45.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,447,3,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,618.0,42.34,44.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,87,5,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,619.0,41.33,43.46,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,620.0,40.34,42.49,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,899,2,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,621.0,39.33,41.47,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,622.0,38.33,40.44,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,623.0,37.34,39.49,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,624.0,36.43,38.45,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,207,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,625.0,35.33,37.47,1.0,0.0,29,198,0.0,0.01,-0.001,0.0,1580,238,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,626.0,34.33,36.44,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,627.0,33.34,35.47,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,392,240,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,628.0,32.33,34.45,1.0,0.0,0,182,0.0,0.01,-0.001,0.0,496,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,629.0,31.34,33.49,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,501,192,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,630.0,30.33,32.45,1.0,0.0,45,22,0.0,0.01,-0.002,0.0,1193,4745,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,631.0,29.33,31.47,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,632.0,28.34,30.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,346,4,34.6,1188280.3,-228.91706000000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,633.0,27.34,29.45,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,662,2235,66.2,1188280.3,-437.98582000000005,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,634.0,26.34,28.47,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,344,568,34.400000000000006,1188280.3,-227.59384000000006,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,635.0,25.34,27.45,1.0,0.0,45,10,0.0,0.01,-0.002,0.001,6188,864,618.8,1188280.3,-4094.04268,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,636.0,24.34,26.45,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1311,199,131.1,1188280.3,-867.37071,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,637.0,23.34,25.47,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3104,353,310.40000000000003,1188280.3,-2053.6374400000004,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,638.0,23.24,23.6,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1307,1554,130.7,1188280.3,-864.7242699999999,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,639.0,22.24,22.6,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,2817,382,281.70000000000005,1188280.3,-1863.7553700000005,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,640.0,21.24,21.6,1.0,0.0,6,262,0.0,0.01,-0.002,0.001,8491,2969,849.0999999999999,1188280.3,-5617.73051,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,641.0,20.24,20.6,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,917,1935,91.7,1188280.3,-606.69637,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,642.0,19.24,19.6,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,1825,4521,182.5,1188280.3,-1207.43825,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,643.0,18.24,18.6,1.0,0.0,2,1,0.0,0.01,-0.002,0.001,1086,501,108.60000000000001,1188280.3,-718.50846,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,644.0,17.24,17.6,1.0,0.0,22,5,0.0,0.01,-0.003,0.001,6912,747,691.2,1188280.3,-4573.048320000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,645.0,16.24,16.6,1.0,0.0,61,64,0.0,0.01,-0.003,0.001,6481,1362,648.1,1188280.3,-4287.894410000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,646.0,15.24,15.6,1.0,0.0,12,11,0.0,0.01,-0.003,0.002,2142,639,428.4,1188280.3,-2834.33724,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,647.0,14.24,14.6,1.0,0.0,7,62,0.0,0.01,-0.003,0.002,4651,3262,930.1999999999999,1188280.3,-6154.29622,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,648.0,13.24,13.6,1.0,0.0,0,49,0.0,0.01,-0.003,0.002,2965,4946,593.0,1188280.3,-3923.3473,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,649.0,12.24,12.6,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,2243,8136,448.59999999999997,1188280.3,-2967.9824599999997,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,650.0,11.24,11.6,1.0,0.0,155,407,0.0,0.01,-0.004,0.003,9218,10569,2765.4,1188280.3,-18296.162940000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,651.0,10.24,10.55,1.0,0.0,19,17,0.0,0.01,-0.004,0.003,2947,4778,884.0999999999999,1188280.3,-5849.29401,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,652.0,9.24,9.6,1.0,0.0,5,23,0.0,0.01,-0.004,0.003,4225,7283,1267.5,1188280.3,-8385.90675,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,653.0,8.24,8.6,1.0,0.0,12,46,0.0,0.01,-0.005,0.004,3691,17210,1476.4,1188280.3,-9768.010040000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,654.0,7.24,7.6,1.0,0.0,10,51,0.01,0.02,-0.012,0.009,2125,48072,1912.5,1188280.3,-12653.29125,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,655.0,6.24,6.6,1.0,0.0,806,1293,0.0,0.01,-0.006,0.006,6114,73926,3668.3999999999996,1188280.3,-24270.501239999998,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,656.0,5.25,5.61,1.0,0.0,48,1180,0.01,0.02,-0.016,0.015,3837,81096,5755.5,1188280.3,-38078.96355,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,657.0,4.25,4.61,1.0,0.0,130,754,0.01,0.02,-0.019,0.021,4207,79023,8834.7,1188280.3,-58451.25867000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,658.0,3.25,3.61,1.0,0.0,490,3330,0.01,0.02,-0.023,0.03,4268,77295,12804.0,1188280.3,-84712.5444,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,659.0,2.25,2.61,0.958,0.016,382,4353,0.01,0.02,-0.028,0.047,4348,67908,21046.8,1188280.3,-131160.21284000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,660.0,1.27,1.8,0.953,0.066,685,10123,0.02,0.03,-0.041,0.095,16026,225764,156768.0,1188280.3,-977369.9886,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,661.0,0.54,0.6,0.775,0.375,274,20010,0.14,0.15,-0.231,0.371,12573,161864,476733.3,1188280.3,-3018154.33113,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,662.0,0.1,0.11,0.301,0.459,422,51607,0.61,0.71,-0.699,0.459,5735,245628,282606.3,1188280.3,-1613446.4738700003,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,663.0,0.02,0.03,0.063,0.136,647,98753,1.38,1.7,-0.937,0.136,4854,248532,74813.59999999999,1188280.3,-378541.48472,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,664.0,0.02,0.03,0.044,0.066,950,155979,2.41,2.77,-0.956,0.066,5182,268646,40471.2,1188280.3,-184795.61232000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,665.0,0.0,0.01,0.01,0.018,1644,179086,3.41,3.77,-0.99,0.018,12635,385584,25702.2,1188280.3,-130891.59917999998,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,666.0,0.0,0.01,0.008,0.012,1313,246531,4.41,4.77,-0.992,0.012,3322,356765,5562.0,1188280.3,-15950.093880000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,667.0,0.0,0.01,0.007,0.009,1179,305359,5.41,5.77,-0.993,0.009,6197,312120,6638.4,1188280.3,-29879.63082,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,668.0,0.0,0.01,0.006,0.007,2862,295349,6.41,6.76,-0.994,0.007,5828,208780,6083.0,1188280.3,-13736.346819999999,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,669.0,0.0,0.01,0.005,0.005,3253,236120,7.4,7.76,-0.995,0.005,3874,108043,3563.5000000000005,1188280.3,-2054.2990500000005,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,670.0,0.0,0.01,0.005,0.004,5565,241603,8.4,8.76,-0.995,0.004,15382,88511,8378.8,1188280.3,-25980.10148,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,671.0,0.0,0.01,0.004,0.004,9868,124522,9.4,9.76,-0.996,0.004,6995,20826,6745.2,1188280.3,7603.22212,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,672.0,0.0,0.01,0.004,0.003,7350,119221,10.4,10.76,-0.996,0.003,10395,13350,5323.5,1188280.3,-6043.807350000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,673.0,0.0,0.01,0.004,0.003,9040,76568,11.4,11.76,-0.996,0.003,7122,5500,4848.6,1188280.3,3806.903940000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,674.0,0.0,0.01,0.004,0.002,6650,71336,12.4,12.76,-0.996,0.002,4635,3843,2257.0,1188280.3,2666.2883000000006,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,675.0,0.0,0.01,0.003,0.002,12023,101993,13.4,13.76,-0.997,0.002,1746,3643,2753.8,1188280.3,13598.73194,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,676.0,0.0,0.01,0.003,0.002,7869,65218,14.4,14.76,-0.997,0.002,1036,1908,1780.9999999999998,1188280.3,9041.562260000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,677.0,0.0,0.01,0.003,0.002,7475,41854,15.4,15.76,-0.997,0.002,1172,1591,1729.4,1188280.3,8340.25566,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,678.0,0.0,0.01,0.003,0.001,9865,31891,16.4,16.76,-0.997,0.001,505,722,1037.0,1188280.3,6192.6696,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,679.0,0.0,0.01,0.003,0.001,5634,14233,17.4,17.76,-0.997,0.001,1344,1788,697.8000000000001,1188280.3,2838.3069,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,680.0,0.0,0.01,0.003,0.001,12781,16747,18.4,18.76,-0.997,0.001,2330,669,1511.1000000000001,1188280.3,6914.486110000002,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,681.0,0.0,0.01,0.002,0.001,4769,6558,19.4,19.76,-0.998,0.001,92,96,486.09999999999997,1188280.3,3094.34997,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,682.0,0.0,0.01,0.002,0.001,5322,4822,20.4,20.76,-0.998,0.001,30,64,535.2,1188280.3,3501.24012,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,683.0,0.0,0.01,0.002,0.001,3522,2277,21.4,21.76,-0.998,0.001,10,39,353.2,1188280.3,2323.57432,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,684.0,0.0,0.01,0.002,0.001,8474,4949,22.4,22.76,-0.998,0.001,14,9,848.8,1188280.3,5597.220600000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,685.0,0.0,0.01,0.002,0.001,9561,3945,23.4,23.76,-0.998,0.001,79,37,964.0,1188280.3,6273.38602,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,686.0,0.0,0.01,0.002,0.001,3771,477,24.4,24.76,-0.998,0.001,13,19,378.4,1188280.3,2486.33038,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,687.0,0.0,0.01,0.002,0.001,1685,180,24.55,26.67,-0.998,0.001,0,25,168.5,1188280.3,1114.81285,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,688.0,0.0,0.01,0.002,0.001,2322,19,25.55,27.58,-0.998,0.001,2,26,232.39999999999998,1188280.3,1534.9352000000001,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,689.0,0.0,0.01,0.002,0.001,2348,60,26.27,28.48,-0.998,0.001,0,36,234.79999999999998,1188280.3,1553.46028,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,690.0,0.0,0.01,0.002,0.001,4093,186,27.54,29.58,-0.998,0.001,12,24,410.49999999999994,1188280.3,2700.0304100000003,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,691.0,0.0,0.01,0.002,0.001,1910,3,28.54,30.6,-0.998,0.001,3,41,191.3,1188280.3,1261.6902700000003,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,692.0,0.0,0.01,0.002,0.001,2740,97,29.54,31.47,-0.998,0.001,0,24,274.0,1188280.3,1812.8114000000003,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,693.0,0.0,0.01,0.002,0.001,2038,28,30.55,32.6,-0.998,0.001,0,32,203.8,1188280.3,1348.36118,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,694.0,0.0,0.01,0.002,0.0,2402,21,31.55,33.61,-0.998,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,695.0,0.0,0.01,0.002,0.0,2408,34,32.55,34.61,-0.998,0.0,0,10,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,696.0,0.0,0.01,0.002,0.0,1302,2,33.18,35.98,-0.998,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,697.0,0.0,0.01,0.002,0.0,4876,3,34.18,36.95,-0.998,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,698.0,0.0,0.01,0.001,0.0,1851,5,35.18,37.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,699.0,0.0,0.01,0.001,0.0,2808,26,36.18,38.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,700.0,0.0,0.01,0.001,0.0,1618,16,37.18,39.98,-0.999,0.0,6,6,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,701.0,0.0,0.01,0.001,0.0,837,4,38.18,40.95,-0.999,0.0,1,1,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4908,1,39.18,41.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,703.0,0.0,0.01,0.001,0.0,319,0,40.18,42.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,704.0,0.0,0.01,0.001,0.0,342,0,41.18,43.95,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1683,4,42.18,44.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,706.0,0.0,0.01,0.001,0.0,1609,0,43.18,45.98,-0.999,0.0,10,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,707.0,0.0,0.01,0.001,0.0,2967,0,44.18,46.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,708.0,0.0,0.01,0.001,0.0,762,2,45.18,47.95,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,709.0,0.0,0.01,0.001,0.0,401,0,46.18,48.95,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,710.0,0.0,0.01,0.001,0.0,305,6,47.18,49.98,-0.999,0.0,0,20,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,711.0,0.0,0.01,0.001,0.0,1139,3,48.18,50.95,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,712.0,0.0,0.01,0.001,0.0,196,0,49.18,51.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,713.0,0.0,0.01,0.001,0.0,3433,0,50.18,52.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,714.0,0.0,0.01,0.001,0.0,520,0,51.18,53.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,715.0,0.0,0.01,0.001,0.0,2258,1,52.18,54.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,720.0,0.0,0.01,0.001,0.0,132,1,57.18,59.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,725.0,0.0,0.01,0.001,0.0,72,0,62.18,64.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,730.0,0.0,0.01,0.001,0.0,18,0,67.18,69.96,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,72.18,74.96,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,740.0,0.0,0.01,0.001,0.0,500,0,77.18,79.97,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:22.000000000",661.61,745.0,0.0,0.01,0.001,0.0,13,0,82.18,84.98,-0.999,0.0,0,0,0.0,1188280.3,0.0,-6736394.591809998]
["2026-03-18T16:01:36.000000000",661.61,555.0,105.02,107.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,560.0,100.02,102.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,965,4,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,565.0,95.02,97.82,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,570.0,90.02,92.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,575.0,85.02,87.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,580.0,80.02,82.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,585.0,75.02,77.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,590.0,70.02,72.82,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,595.0,65.02,67.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,1,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,600.0,60.02,62.82,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3432,8,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,605.0,55.4,57.61,1.0,0.0,9,46,0.0,0.01,-0.001,0.0,1403,47,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,610.0,50.39,52.61,1.0,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,614.0,47.24,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,615.0,46.24,46.62,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1494,4,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,616.0,45.24,45.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,617.0,44.22,44.62,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,447,3,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,618.0,43.24,43.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,87,5,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,619.0,42.22,42.62,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,620.0,41.24,41.64,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,899,2,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,621.0,40.24,40.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,622.0,39.24,39.64,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,623.0,38.24,38.62,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,624.0,37.24,37.64,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,207,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,625.0,36.24,36.62,1.0,0.0,29,198,0.0,0.01,-0.001,0.0,1580,238,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,626.0,35.24,35.64,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,627.0,34.24,34.62,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,392,240,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,628.0,33.24,33.62,1.0,0.0,0,182,0.0,0.01,-0.002,0.0,496,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,629.0,32.24,32.62,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,501,192,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,630.0,31.24,31.62,1.0,0.0,45,22,0.0,0.01,-0.002,0.0,1193,4745,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,631.0,30.24,30.62,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,632.0,29.24,29.62,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,346,4,34.6,1290706.2000000002,-228.91706000000002,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,633.0,28.25,28.62,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,662,2235,66.2,1290706.2000000002,-437.98582000000005,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,634.0,27.25,27.62,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,344,568,34.400000000000006,1290706.2000000002,-227.59384000000006,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,635.0,26.22,26.62,1.0,0.0,45,10,0.0,0.01,-0.002,0.001,6188,864,618.8,1290706.2000000002,-4094.04268,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,636.0,25.25,25.62,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1311,199,131.1,1290706.2000000002,-867.37071,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,637.0,24.25,24.62,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3104,353,310.40000000000003,1290706.2000000002,-2053.6374400000004,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,638.0,23.25,23.59,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1307,1554,130.7,1290706.2000000002,-864.7242699999999,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,639.0,22.25,22.59,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,2817,382,281.70000000000005,1290706.2000000002,-1863.7553700000005,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,640.0,21.25,21.59,1.0,0.0,6,262,0.0,0.01,-0.002,0.001,8491,2969,849.0999999999999,1290706.2000000002,-5617.73051,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,641.0,20.25,20.59,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,917,1935,91.7,1290706.2000000002,-606.69637,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,642.0,19.25,19.59,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,1825,4521,182.5,1290706.2000000002,-1207.43825,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,643.0,18.25,18.59,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,1086,501,108.60000000000001,1290706.2000000002,-718.50846,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,644.0,17.25,17.59,1.0,0.0,22,5,0.0,0.01,-0.003,0.001,6912,747,691.2,1290706.2000000002,-4573.048320000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,645.0,16.25,16.59,1.0,0.0,61,64,0.0,0.01,-0.003,0.001,6481,1362,648.1,1290706.2000000002,-4287.894410000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,646.0,15.25,15.59,1.0,0.0,12,11,0.0,0.01,-0.003,0.002,2142,639,428.4,1290706.2000000002,-2834.33724,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,647.0,14.25,14.59,1.0,0.0,7,62,0.0,0.01,-0.003,0.002,4651,3262,930.1999999999999,1290706.2000000002,-6154.29622,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,648.0,13.25,13.59,1.0,0.0,0,49,0.0,0.01,-0.003,0.002,2965,4946,593.0,1290706.2000000002,-3923.3473,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,649.0,12.25,12.59,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,2243,8136,448.59999999999997,1290706.2000000002,-2967.9824599999997,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,650.0,11.25,11.59,1.0,0.0,155,407,0.0,0.01,-0.004,0.003,9218,10569,2765.4,1290706.2000000002,-18296.162940000002,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,651.0,10.25,10.54,1.0,0.0,19,17,0.0,0.01,-0.004,0.003,2947,4778,884.0999999999999,1290706.2000000002,-5849.29401,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,652.0,9.25,9.59,1.0,0.0,5,23,0.0,0.01,-0.004,0.004,4225,7283,1689.9999999999998,1290706.2000000002,-11181.208999999999,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,653.0,8.25,8.6,1.0,0.0,12,46,0.0,0.01,-0.005,0.004,3691,17210,1476.4,1290706.2000000002,-9768.010040000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,654.0,7.25,7.6,1.0,0.0,10,51,0.01,0.02,-0.013,0.01,2125,48086,2125.0,1290706.2000000002,-14059.2125,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,655.0,6.26,6.6,1.0,0.0,806,1293,0.0,0.01,-0.006,0.007,6114,73926,4279.8,1290706.2000000002,-28315.58478,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,656.0,5.25,5.6,1.0,0.0,48,1180,0.01,0.02,-0.017,0.016,3837,81096,6139.200000000001,1290706.2000000002,-40617.561120000006,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,657.0,4.26,4.6,1.0,0.0,130,754,0.01,0.02,-0.019,0.022,4207,79026,9255.4,1290706.2000000002,-61234.65194,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,658.0,3.26,3.61,1.0,0.0,490,3330,0.01,0.02,-0.023,0.032,4268,77306,13657.599999999999,1290706.2000000002,-90360.04736,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,659.0,2.27,2.61,1.0,0.0,382,4353,0.01,0.02,-0.029,0.052,4348,67909,22609.6,1290706.2000000002,-149587.37456,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,660.0,1.3,1.6,1.0,0.0,685,10123,0.02,0.03,-0.062,0.132,16026,225775,211543.2,1290706.2000000002,-1399590.96552,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,661.0,0.54,0.58,0.844,0.689,274,20026,0.14,0.15,-0.289,0.442,12573,162348,574605.2,1290706.2000000002,-3551840.0528,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,662.0,0.09,0.1,0.24,0.428,422,51704,0.65,0.71,-0.771,0.394,5735,245701,244020.6,1290706.2000000002,-1375469.98814,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,663.0,0.02,0.03,0.059,0.118,647,98760,1.44,1.7,-0.941,0.117,4854,248582,64426.4,1290706.2000000002,-325228.95092000003,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,664.0,0.02,0.03,0.042,0.061,950,156088,2.42,2.76,-0.958,0.06,5182,268651,36887.0,1290706.2000000002,-167367.48170000003,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,665.0,0.0,0.01,0.01,0.017,1644,179096,3.45,3.76,-0.99,0.017,12635,385587,24274.300000000003,1290706.2000000002,-123619.84367,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,666.0,0.0,0.01,0.008,0.012,1313,246531,4.47,4.75,-0.992,0.012,3322,356766,5562.0,1290706.2000000002,-15950.093880000002,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,667.0,0.0,0.01,0.007,0.008,1179,305359,5.41,5.75,-0.993,0.008,6197,312122,5900.8,1290706.2000000002,-26559.67184,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,668.0,0.0,0.01,0.006,0.007,2862,295349,6.41,6.75,-0.994,0.007,5828,208780,6083.0,1290706.2000000002,-13736.346819999999,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,669.0,0.0,0.01,0.005,0.005,3253,236120,7.41,7.75,-0.994,0.005,3874,108043,3563.5000000000005,1290706.2000000002,-2054.2990500000005,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,670.0,0.0,0.01,0.005,0.004,5565,241603,8.41,8.75,-0.995,0.004,15382,88512,8378.8,1290706.2000000002,-25980.10148,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,671.0,0.0,0.01,0.004,0.004,9868,124522,9.41,9.75,-0.995,0.004,6995,20826,6745.2,1290706.2000000002,7603.22212,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,672.0,0.0,0.01,0.004,0.003,7350,119221,10.41,10.75,-0.996,0.003,10395,13350,5323.5,1290706.2000000002,-6043.807350000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,673.0,0.0,0.01,0.004,0.003,9040,76568,11.41,11.75,-0.996,0.003,7122,5500,4848.6,1290706.2000000002,3806.903940000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,674.0,0.0,0.01,0.004,0.002,6650,71336,12.41,12.75,-0.996,0.002,4635,3843,2257.0,1290706.2000000002,2666.2883000000006,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,675.0,0.0,0.01,0.003,0.002,12023,101993,13.41,13.74,-0.996,0.002,1746,3643,2753.8,1290706.2000000002,13598.73194,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,676.0,0.0,0.01,0.003,0.002,7869,65218,14.41,14.75,-0.997,0.002,1036,1908,1780.9999999999998,1290706.2000000002,9041.562260000002,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,677.0,0.0,0.01,0.003,0.002,7475,41854,15.41,15.75,-0.997,0.002,1172,1591,1729.4,1290706.2000000002,8340.25566,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,678.0,0.0,0.01,0.003,0.001,9865,31891,16.41,16.75,-0.997,0.001,505,722,1037.0,1290706.2000000002,6192.6696,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,679.0,0.0,0.01,0.003,0.001,5634,14233,17.41,17.75,-0.997,0.001,1344,1788,697.8000000000001,1290706.2000000002,2838.3069,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,680.0,0.0,0.01,0.003,0.001,12781,16747,18.41,18.75,-0.997,0.001,2330,669,1511.1000000000001,1290706.2000000002,6914.486110000002,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,681.0,0.0,0.01,0.002,0.001,4769,6558,19.41,19.75,-0.997,0.001,92,96,486.09999999999997,1290706.2000000002,3094.34997,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,682.0,0.0,0.01,0.002,0.001,5322,4822,20.41,20.75,-0.997,0.001,30,64,535.2,1290706.2000000002,3501.24012,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,683.0,0.0,0.01,0.002,0.001,3522,2277,21.41,21.76,-0.997,0.001,10,39,353.2,1290706.2000000002,2323.57432,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,684.0,0.0,0.01,0.002,0.001,8474,4949,22.41,22.75,-0.998,0.001,14,9,848.8,1290706.2000000002,5597.220600000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,685.0,0.0,0.01,0.002,0.001,9561,3945,23.41,23.75,-0.998,0.001,79,37,964.0,1290706.2000000002,6273.38602,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,686.0,0.0,0.01,0.002,0.001,3771,477,24.41,24.75,-0.998,0.001,13,19,378.4,1290706.2000000002,2486.33038,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,687.0,0.0,0.01,0.002,0.001,1685,180,25.38,25.75,-0.998,0.001,0,25,168.5,1290706.2000000002,1114.81285,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,688.0,0.0,0.01,0.002,0.001,2322,19,26.38,26.75,-0.998,0.001,2,26,232.39999999999998,1290706.2000000002,1534.9352000000001,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,689.0,0.0,0.01,0.002,0.001,2348,60,27.38,27.79,-0.998,0.001,0,36,234.79999999999998,1290706.2000000002,1553.46028,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,690.0,0.0,0.01,0.002,0.001,4093,186,28.38,28.75,-0.998,0.001,12,24,410.49999999999994,1290706.2000000002,2700.0304100000003,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,691.0,0.0,0.01,0.002,0.001,1910,3,29.38,29.75,-0.998,0.001,3,41,191.3,1290706.2000000002,1261.6902700000003,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,692.0,0.0,0.01,0.002,0.001,2740,97,30.38,30.79,-0.998,0.001,0,24,274.0,1290706.2000000002,1812.8114000000003,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,693.0,0.0,0.01,0.002,0.001,2038,28,31.38,31.75,-0.998,0.001,0,32,203.8,1290706.2000000002,1348.36118,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,694.0,0.0,0.01,0.002,0.0,2402,21,32.38,32.78,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,695.0,0.0,0.01,0.002,0.0,2408,34,33.38,33.78,-0.998,0.0,0,10,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,696.0,0.0,0.01,0.002,0.0,1302,2,33.18,35.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,697.0,0.0,0.01,0.002,0.0,4876,3,34.18,36.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,698.0,0.0,0.01,0.001,0.0,1851,5,35.18,37.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,699.0,0.0,0.01,0.001,0.0,2808,26,36.18,38.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,700.0,0.0,0.01,0.001,0.0,1618,16,37.18,39.98,-0.998,0.0,6,6,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,701.0,0.0,0.01,0.001,0.0,837,4,38.18,40.98,-0.998,0.0,1,1,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4908,1,39.18,41.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,703.0,0.0,0.01,0.001,0.0,319,0,40.18,42.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,704.0,0.0,0.01,0.001,0.001,342,0,41.18,43.98,-0.998,0.0,0,0,34.2,1290706.2000000002,226.27062,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1683,4,42.18,44.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,706.0,0.0,0.01,0.001,0.0,1609,0,43.18,45.98,-0.998,0.0,10,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,707.0,0.0,0.01,0.001,0.0,2967,0,44.18,46.98,-0.998,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,708.0,0.0,0.01,0.001,0.0,762,2,45.18,47.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,709.0,0.0,0.01,0.001,0.0,401,0,46.18,48.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,710.0,0.0,0.01,0.001,0.0,305,6,47.18,49.98,-0.999,0.0,0,20,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,711.0,0.0,0.01,0.001,0.0,1139,3,48.18,50.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,712.0,0.0,0.01,0.001,0.0,196,0,49.18,51.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,713.0,0.0,0.01,0.001,0.0,3433,0,50.18,52.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,714.0,0.0,0.01,0.001,0.0,520,0,51.18,53.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,715.0,0.0,0.01,0.001,0.0,2258,1,52.18,54.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,720.0,0.0,0.01,0.001,0.0,132,1,57.18,59.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,725.0,0.0,0.01,0.001,0.0,72,0,62.18,64.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,730.0,0.0,0.01,0.001,0.0,18,0,67.18,69.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,72.18,74.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,740.0,0.0,0.01,0.001,0.0,500,0,77.18,79.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:36.000000000",661.61,745.0,0.0,0.01,0.001,0.0,13,0,82.18,84.98,-0.999,0.0,0,0,0.0,1290706.2000000002,0.0,-7410409.117699998]
["2026-03-18T16:01:49.000000000",661.61,555.0,104.92,107.7,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,423,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,560.0,99.92,102.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,965,4,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,565.0,94.92,97.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,205,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,570.0,89.92,92.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,214,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,575.0,84.92,87.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,687,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,580.0,79.92,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,630,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,585.0,74.92,77.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,532,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,590.0,69.92,72.7,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,815,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,595.0,64.92,67.7,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,697,1,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,600.0,59.92,62.7,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,3432,8,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,605.0,55.4,57.61,1.0,0.0,9,46,0.0,0.01,-0.001,0.0,1403,47,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,610.0,50.39,52.61,1.0,0.0,16,22,0.0,0.01,-0.001,0.0,1105,500,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,614.0,47.15,47.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,307,1,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,615.0,46.15,46.48,1.0,0.0,2,9,0.0,0.01,-0.001,0.0,1494,4,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,616.0,45.15,45.48,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,129,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,617.0,44.15,44.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,447,3,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,618.0,43.15,43.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,87,5,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,619.0,42.15,42.48,1.0,0.0,4,5,0.0,0.01,-0.001,0.0,442,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,620.0,41.15,41.48,1.0,0.0,22,11,0.0,0.01,-0.001,0.0,899,2,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,621.0,40.15,40.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,816,4,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,622.0,39.15,39.48,1.0,0.0,9,1,0.0,0.01,-0.001,0.0,310,20,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,623.0,38.15,38.48,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,664,1,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,624.0,37.15,37.48,1.0,0.0,3,6,0.0,0.01,-0.001,0.0,207,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,625.0,36.14,36.47,1.0,0.0,29,198,0.0,0.01,-0.001,0.0,1580,238,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,626.0,35.15,35.48,1.0,0.0,6,179,0.0,0.01,-0.001,0.0,386,25,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,627.0,34.15,34.48,1.0,0.0,0,192,0.0,0.01,-0.001,0.0,392,240,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,628.0,33.15,33.48,1.0,0.0,0,182,0.0,0.01,-0.002,0.0,496,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,629.0,32.15,32.48,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,501,192,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,630.0,31.14,31.47,1.0,0.0,45,22,0.0,0.01,-0.002,0.0,1193,4745,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,631.0,30.15,30.48,1.0,0.0,6,1,0.0,0.01,-0.002,0.0,430,796,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,632.0,29.15,29.48,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,346,4,34.6,1294695.6000000003,-228.91706000000002,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,633.0,28.15,28.48,1.0,0.0,10,11,0.0,0.01,-0.002,0.001,662,2235,66.2,1294695.6000000003,-437.98582000000005,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,634.0,27.15,27.47,1.0,0.0,2,2,0.0,0.01,-0.002,0.001,344,568,34.400000000000006,1294695.6000000003,-227.59384000000006,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,635.0,26.14,26.47,1.0,0.0,45,10,0.0,0.01,-0.002,0.001,6188,864,618.8,1294695.6000000003,-4094.04268,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,636.0,25.15,25.47,1.0,0.0,5,14,0.0,0.01,-0.002,0.001,1311,199,131.1,1294695.6000000003,-867.37071,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,637.0,24.15,24.48,1.0,0.0,5,10,0.0,0.01,-0.002,0.001,3104,353,310.40000000000003,1294695.6000000003,-2053.6374400000004,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,638.0,23.15,23.46,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,1307,1554,130.7,1294695.6000000003,-864.7242699999999,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,639.0,22.15,22.46,1.0,0.0,6,12,0.0,0.01,-0.002,0.001,2817,382,281.70000000000005,1294695.6000000003,-1863.7553700000005,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,640.0,21.15,21.46,1.0,0.0,6,262,0.0,0.01,-0.002,0.001,8491,2969,849.0999999999999,1294695.6000000003,-5617.73051,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,641.0,20.15,20.47,1.0,0.0,6,11,0.0,0.01,-0.002,0.001,917,1935,91.7,1294695.6000000003,-606.69637,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,642.0,19.17,19.47,1.0,0.0,5,35,0.0,0.01,-0.002,0.001,1825,4521,182.5,1294695.6000000003,-1207.43825,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,643.0,18.15,18.45,1.0,0.0,2,1,0.0,0.01,-0.003,0.001,1086,501,108.60000000000001,1294695.6000000003,-718.50846,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,644.0,17.15,17.47,1.0,0.0,22,5,0.0,0.01,-0.003,0.001,6912,747,691.2,1294695.6000000003,-4573.048320000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,645.0,16.17,16.45,1.0,0.0,61,64,0.0,0.01,-0.003,0.001,6481,1362,648.1,1294695.6000000003,-4287.894410000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,646.0,15.15,15.46,1.0,0.0,12,11,0.0,0.01,-0.003,0.002,2142,639,428.4,1294695.6000000003,-2834.33724,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,647.0,14.15,14.45,1.0,0.0,7,62,0.0,0.01,-0.003,0.002,4651,3262,930.1999999999999,1294695.6000000003,-6154.29622,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,648.0,13.17,13.47,1.0,0.0,0,49,0.0,0.01,-0.003,0.002,2965,4946,593.0,1294695.6000000003,-3923.3473,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,649.0,12.15,12.47,1.0,0.0,25,10,0.0,0.01,-0.003,0.002,2243,8136,448.59999999999997,1294695.6000000003,-2967.9824599999997,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,650.0,11.15,11.46,1.0,0.0,155,407,0.0,0.01,-0.004,0.003,9218,10569,2765.4,1294695.6000000003,-18296.162940000002,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,651.0,10.16,10.46,1.0,0.0,19,17,0.0,0.01,-0.004,0.003,2947,4778,884.0999999999999,1294695.6000000003,-5849.29401,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,652.0,9.15,9.46,1.0,0.0,5,23,0.0,0.01,-0.004,0.004,4225,7283,1689.9999999999998,1294695.6000000003,-11181.208999999999,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,653.0,8.16,8.47,1.0,0.0,12,46,0.0,0.01,-0.005,0.004,3691,17210,1476.4,1294695.6000000003,-9768.010040000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,654.0,7.17,7.47,1.0,0.0,10,51,0.01,0.02,-0.013,0.01,2125,48094,2125.0,1294695.6000000003,-14059.2125,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,655.0,6.17,6.47,1.0,0.0,806,1293,0.0,0.01,-0.006,0.007,6114,73926,4279.8,1294695.6000000003,-28315.58478,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,656.0,5.17,5.48,1.0,0.0,48,1180,0.01,0.02,-0.017,0.016,3837,81096,6139.200000000001,1294695.6000000003,-40617.561120000006,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,657.0,4.17,4.47,1.0,0.0,130,754,0.01,0.02,-0.019,0.022,4207,79083,9255.4,1294695.6000000003,-61234.65194,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,658.0,3.16,3.48,1.0,0.0,490,3330,0.01,0.02,-0.023,0.032,4268,77306,13657.599999999999,1294695.6000000003,-90360.04736,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,659.0,2.16,2.48,1.0,0.0,382,4353,0.01,0.02,-0.029,0.052,4348,67919,22609.6,1294695.6000000003,-149587.37456,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,660.0,1.2,1.5,1.0,0.0,685,10123,0.02,0.03,-0.062,0.131,16026,225794,209940.6,1294695.6000000003,-1388988.00366,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,661.0,0.46,0.5,0.848,0.692,274,20093,0.16,0.17,-0.284,0.445,12573,163227,578459.2999999999,1294695.6000000003,-3576251.4769699997,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,662.0,0.08,0.09,0.24,0.429,422,52653,0.74,0.8,-0.77,0.396,5735,245953,245209.8,1294695.6000000003,-1382779.45542,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,663.0,0.02,0.03,0.059,0.119,647,98760,1.55,1.75,-0.941,0.117,4854,248585,64491.100000000006,1294695.6000000003,-324800.88925,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,664.0,0.02,0.03,0.042,0.061,950,156237,2.55,2.77,-0.958,0.061,5182,268651,37405.2,1294695.6000000003,-170795.94472,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,665.0,0.0,0.01,0.01,0.017,1644,179096,3.57,3.78,-0.99,0.017,12635,385587,24274.300000000003,1294695.6000000003,-123619.84367,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,666.0,0.0,0.01,0.008,0.012,1313,246531,4.56,4.84,-0.992,0.012,3322,356767,5562.0,1294695.6000000003,-15950.093880000002,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,667.0,0.0,0.01,0.007,0.008,1179,305359,5.59,5.84,-0.993,0.008,6197,312122,5900.8,1294695.6000000003,-26559.67184,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,668.0,0.0,0.01,0.006,0.007,2862,295349,6.54,6.83,-0.994,0.007,5828,208780,6083.0,1294695.6000000003,-13736.346819999999,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,669.0,0.0,0.01,0.005,0.005,3253,236120,7.55,7.84,-0.994,0.005,3874,108048,3563.5000000000005,1294695.6000000003,-2054.2990500000005,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,670.0,0.0,0.01,0.005,0.004,5565,241603,8.54,8.84,-0.995,0.004,15382,88520,8378.8,1294695.6000000003,-25980.10148,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,671.0,0.0,0.01,0.004,0.004,9868,124522,9.55,9.84,-0.995,0.004,6995,20826,6745.2,1294695.6000000003,7603.22212,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,672.0,0.0,0.01,0.004,0.003,7350,119222,10.54,10.84,-0.996,0.003,10395,13350,5323.5,1294695.6000000003,-6043.807350000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,673.0,0.0,0.01,0.004,0.003,9040,76568,11.54,11.84,-0.996,0.003,7122,5500,4848.6,1294695.6000000003,3806.903940000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,674.0,0.0,0.01,0.004,0.002,6650,71336,12.54,12.84,-0.996,0.002,4635,3843,2257.0,1294695.6000000003,2666.2883000000006,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,675.0,0.0,0.01,0.003,0.002,12023,101993,13.54,13.84,-0.996,0.002,1746,3651,2753.8,1294695.6000000003,13598.73194,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,676.0,0.0,0.01,0.003,0.002,7869,65219,14.53,14.84,-0.997,0.002,1036,1908,1780.9999999999998,1294695.6000000003,9041.562260000002,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,677.0,0.0,0.01,0.003,0.002,7475,41854,15.55,15.84,-0.997,0.002,1172,1591,1729.4,1294695.6000000003,8340.25566,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,678.0,0.0,0.01,0.003,0.001,9865,31891,16.54,16.85,-0.997,0.001,505,722,1037.0,1294695.6000000003,6192.6696,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,679.0,0.0,0.01,0.003,0.001,5634,14233,17.54,17.85,-0.997,0.001,1344,1788,697.8000000000001,1294695.6000000003,2838.3069,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,680.0,0.0,0.01,0.003,0.001,12781,16747,18.55,18.85,-0.997,0.001,2330,670,1511.1000000000001,1294695.6000000003,6914.486110000002,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,681.0,0.0,0.01,0.002,0.001,4769,6558,19.54,19.85,-0.997,0.001,92,96,486.09999999999997,1294695.6000000003,3094.34997,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,682.0,0.0,0.01,0.002,0.001,5322,4822,20.55,20.85,-0.997,0.001,30,64,535.2,1294695.6000000003,3501.24012,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,683.0,0.0,0.01,0.002,0.001,3522,2277,21.53,21.84,-0.997,0.001,10,39,353.2,1294695.6000000003,2323.57432,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,684.0,0.0,0.01,0.002,0.001,8474,4949,22.54,22.86,-0.998,0.001,14,9,848.8,1294695.6000000003,5597.220600000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,685.0,0.0,0.01,0.002,0.001,9561,3945,23.54,23.85,-0.998,0.001,79,37,964.0,1294695.6000000003,6273.38602,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,686.0,0.0,0.01,0.002,0.001,3771,477,24.54,24.84,-0.998,0.001,13,19,378.4,1294695.6000000003,2486.33038,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,687.0,0.0,0.01,0.002,0.001,1685,180,25.52,25.86,-0.998,0.001,0,25,168.5,1294695.6000000003,1114.81285,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,688.0,0.0,0.01,0.002,0.001,2322,19,26.52,26.86,-0.998,0.001,2,26,232.39999999999998,1294695.6000000003,1534.9352000000001,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,689.0,0.0,0.01,0.002,0.001,2348,60,27.52,27.86,-0.998,0.001,0,36,234.79999999999998,1294695.6000000003,1553.46028,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,690.0,0.0,0.01,0.002,0.001,4093,186,28.52,28.86,-0.998,0.001,12,24,410.49999999999994,1294695.6000000003,2700.0304100000003,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,691.0,0.0,0.01,0.002,0.001,1910,3,29.52,29.85,-0.998,0.001,3,41,191.3,1294695.6000000003,1261.6902700000003,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,692.0,0.0,0.01,0.002,0.001,2740,97,30.52,30.85,-0.998,0.001,0,24,274.0,1294695.6000000003,1812.8114000000003,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,693.0,0.0,0.01,0.002,0.001,2038,28,31.52,31.86,-0.998,0.001,0,32,203.8,1294695.6000000003,1348.36118,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,694.0,0.0,0.01,0.002,0.0,2402,21,32.52,32.86,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,695.0,0.0,0.01,0.002,0.0,2408,34,33.52,33.86,-0.998,0.0,0,10,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,696.0,0.0,0.01,0.002,0.0,1302,2,33.3,36.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,697.0,0.0,0.01,0.002,0.0,4876,3,34.3,37.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,698.0,0.0,0.01,0.001,0.0,1851,5,35.3,38.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,699.0,0.0,0.01,0.001,0.0,2808,26,36.3,39.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,700.0,0.0,0.01,0.001,0.0,1618,16,37.31,40.08,-0.998,0.0,6,6,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,701.0,0.0,0.01,0.001,0.0,837,4,38.31,41.08,-0.998,0.0,1,1,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,702.0,0.0,0.01,0.001,0.0,4908,1,39.3,42.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,703.0,0.0,0.01,0.001,0.0,319,0,40.3,43.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,704.0,0.0,0.01,0.001,0.0,342,0,41.3,44.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,705.0,0.0,0.01,0.001,0.0,1683,4,42.3,45.08,-0.998,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,706.0,0.0,0.01,0.001,0.0,1609,0,43.3,46.08,-0.998,0.0,10,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,707.0,0.0,0.01,0.001,0.0,2967,0,44.3,47.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,708.0,0.0,0.01,0.001,0.0,762,2,45.3,48.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,709.0,0.0,0.01,0.001,0.0,401,0,46.3,49.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,710.0,0.0,0.01,0.001,0.0,305,6,47.31,50.08,-0.999,0.0,0,20,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,711.0,0.0,0.01,0.001,0.0,1139,3,48.3,51.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,712.0,0.0,0.01,0.001,0.0,196,0,49.3,52.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,713.0,0.0,0.01,0.001,0.0,3433,0,50.3,53.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,714.0,0.0,0.01,0.001,0.0,520,0,51.3,54.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,715.0,0.0,0.01,0.001,0.0,2258,1,52.3,55.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,720.0,0.0,0.01,0.001,0.0,132,1,57.3,60.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,725.0,0.0,0.01,0.001,0.0,72,0,62.3,65.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,730.0,0.0,0.01,0.001,0.0,18,0,67.3,70.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,735.0,0.0,0.01,0.001,0.0,11,0,72.3,75.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,740.0,0.0,0.01,0.001,0.0,500,0,77.3,80.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]
["2026-03-18T16:01:49.000000000",661.61,745.0,0.0,0.01,0.001,0.0,13,0,82.3,85.08,-0.999,0.0,0,0,0.0,1294695.6000000003,0.0,-7434753.719259998]