{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-17T09:29:02.000000000",669.03,555.0,112.94,115.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,119,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,560.0,107.94,110.74,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,839,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,565.0,102.94,105.74,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,542,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,570.0,97.94,100.74,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,575.0,92.94,95.75,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,580.0,87.95,90.75,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1541,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,585.0,82.95,85.75,1.0,0.0,0,0,0.07,0.09,-0.001,0.0,1221,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,590.0,77.95,80.75,0.999,0.0,20,0,0.01,0.02,-0.002,0.0,1214,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,595.0,72.95,75.75,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,600.0,67.96,70.76,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,605.0,62.96,65.76,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,610.0,57.96,60.76,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,615.0,52.96,55.76,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1705,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,620.0,47.96,50.76,0.996,0.001,100,0,0.02,0.03,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1384.8920999999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,624.0,43.97,46.77,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-838.2945900000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,625.0,42.97,45.77,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,2209,0,222.6,1057183.4999999995,-1466.5137600000003,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,626.0,41.97,44.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,1233,0,123.4,1057183.4999999995,-824.2449600000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,627.0,40.97,43.77,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1030,0,103.0,1057183.4999999995,-689.1009,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,628.0,39.97,42.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-188.66646,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,629.0,38.97,41.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1450.45704,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,630.0,37.97,40.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2216,0,223.20000000000002,1057183.4999999995,-1471.866,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,631.0,36.97,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,738,0,73.8,1057183.4999999995,-493.74413999999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,632.0,35.97,38.77,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,488,0,48.9,1057183.4999999995,-325.81760999999995,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,633.0,34.98,37.77,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,504,0,50.7,1057183.4999999995,-335.18403,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,634.0,33.98,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,935,0,93.5,1057183.4999999995,-625.54305,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,635.0,32.98,35.78,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3767,0,377.2,1057183.4999999995,-2516.89086,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,636.0,31.98,34.78,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1715.39292,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,637.0,30.98,33.78,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1526.7264599999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,638.0,29.98,32.78,0.993,0.002,3,0,0.03,0.04,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3397.3343400000003,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,639.0,28.98,31.78,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2341.605,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,640.0,28.04,29.6,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,9521,0,1906.4,1057183.4999999995,-12724.9506,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,641.0,26.99,29.79,0.99,0.002,11,0,0.04,0.05,-0.01,0.002,1994,0,401.0,1057183.4999999995,-2653.37298,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,642.0,25.99,28.79,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,8226,0,1645.8000000000002,1057183.4999999995,-11002.867380000002,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,643.0,25.0,27.8,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1694,0,338.8,1057183.4999999995,-2266.67364,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,644.0,24.0,26.8,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2729.6424,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,645.0,23.01,25.81,0.987,0.003,53,0,0.05,0.06,-0.014,0.003,23133,0,6955.800000000001,1057183.4999999995,-46323.63719999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,646.0,22.01,24.81,0.984,0.004,28,0,0.06,0.07,-0.016,0.004,3615,0,1457.2,1057183.4999999995,-9599.24244,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,647.0,22.28,22.58,0.982,0.004,48,0,0.07,0.08,-0.019,0.004,11244,0,4516.8,1057183.4999999995,-29961.839519999998,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,648.0,21.29,21.6,0.979,0.005,4,0,0.08,0.09,-0.021,0.005,2961,0,1482.5,1057183.4999999995,-9891.60855,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,649.0,20.29,20.6,0.976,0.005,16,0,0.09,0.1,-0.024,0.005,2929,0,1472.5,1057183.4999999995,-9744.42195,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,650.0,19.32,19.62,0.974,0.006,215,0,0.1,0.11,-0.027,0.006,5926,0,3684.5999999999995,1057183.4999999995,-22924.98198,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,651.0,18.33,18.64,0.969,0.007,2,0,0.12,0.13,-0.032,0.007,3178,0,2226.0,1057183.4999999995,-14873.874960000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,652.0,17.35,17.66,0.964,0.008,24,0,0.14,0.15,-0.037,0.008,4764,0,3830.4,1057183.4999999995,-25369.617599999998,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,653.0,16.38,16.68,0.958,0.009,13,0,0.16,0.17,-0.042,0.009,7228,0,6516.9,1057183.4999999995,-43443.46304999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,654.0,15.41,15.71,0.951,0.011,42,0,0.19,0.2,-0.049,0.011,5882,0,6516.400000000001,1057183.4999999995,-42978.48719999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,655.0,14.45,14.74,0.943,0.012,154,0,0.22,0.23,-0.057,0.012,6982,0,8563.2,1057183.4999999995,-54817.64208,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,656.0,13.49,13.78,0.933,0.014,512,0,0.26,0.28,-0.068,0.014,7803,0,11641.000000000002,1057183.4999999995,-68290.56822,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,657.0,12.54,12.84,0.921,0.017,42,0,0.31,0.33,-0.079,0.017,22355,0,38074.9,1057183.4999999995,-253777.12863000002,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,658.0,11.6,11.9,0.908,0.019,98,0,0.37,0.38,-0.093,0.019,17641,0,33704.1,1057183.4999999995,-222999.07251,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,659.0,10.67,10.97,0.89,0.022,395,0,0.45,0.46,-0.11,0.022,13805,0,31239.999999999996,1057183.4999999995,-197377.23059999998,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,660.0,9.75,10.06,0.871,0.025,1043,0,0.54,0.55,-0.13,0.025,24254,0,63242.50000000001,1057183.4999999995,-388221.38324999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,661.0,8.89,9.16,0.849,0.029,906,0,0.63,0.65,-0.151,0.029,4096,0,14505.8,1057183.4999999995,-61891.965299999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,662.0,7.99,8.27,0.823,0.033,1320,0,0.76,0.77,-0.177,0.033,5824,0,23575.2,1057183.4999999995,-99439.26696000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,663.0,7.18,7.42,0.793,0.037,693,0,0.91,0.93,-0.208,0.037,4371,0,18736.8,1057183.4999999995,-91045.61658000002,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,664.0,6.31,6.6,0.759,0.041,2185,0,1.08,1.11,-0.242,0.041,3775,0,24436.0,1057183.4999999995,-43614.06569999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,665.0,5.56,5.81,0.72,0.045,3574,0,1.3,1.31,-0.281,0.045,7520,0,49922.99999999999,1057183.4999999995,-118799.6571,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,666.0,4.83,5.02,0.677,0.049,2432,0,1.54,1.55,-0.324,0.05,4456,0,34196.8,1057183.4999999995,-69332.91696,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,667.0,4.12,4.31,0.628,0.053,2891,0,1.83,1.86,-0.373,0.053,7215,0,53561.799999999996,1057183.4999999995,-153322.94316,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,668.0,3.53,3.58,0.576,0.056,4328,0,2.17,2.2,-0.426,0.057,8985,0,75451.29999999999,1057183.4999999995,-180488.90630999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,669.0,2.92,2.94,0.519,0.059,6874,0,2.56,2.59,-0.483,0.059,6595,0,79467.09999999999,1057183.4999999995,11012.902830000008,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,670.0,2.37,2.39,0.461,0.058,8104,0,3.0,3.04,-0.542,0.059,9213,0,101359.90000000001,1057183.4999999995,-49197.12104999998,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,671.0,1.87,1.9,0.401,0.058,6470,0,3.41,3.61,-0.603,0.06,3115,0,56216.0,1057183.4999999995,126018.4908,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,672.0,1.44,1.46,0.34,0.057,6967,0,3.97,4.19,-0.666,0.059,1383,0,47871.6,1057183.4999999995,211093.68366,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,673.0,1.06,1.08,0.279,0.054,7542,0,4.56,4.84,-0.73,0.056,1131,0,47060.4,1057183.4999999995,230100.82596,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,674.0,0.75,0.77,0.22,0.049,6367,0,5.26,5.54,-0.792,0.052,1451,0,38743.5,1057183.4999999995,158246.33493,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,675.0,0.51,0.52,0.167,0.043,9977,0,6.01,6.29,-0.85,0.047,2070,0,52630.09999999999,1057183.4999999995,221931.30062999995,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,676.0,0.33,0.35,0.122,0.035,7329,0,6.82,7.12,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,145818.43365000002,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,677.0,0.22,0.23,0.087,0.028,8774,0,7.71,8.0,-0.941,0.033,513,0,26260.1,1057183.4999999995,153035.92929,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,678.0,0.13,0.14,0.058,0.021,5871,0,8.62,8.93,-0.976,0.024,470,0,13457.1,1057183.4999999995,74938.71933,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,679.0,0.08,0.09,0.039,0.015,4414,0,9.59,9.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44296.47629999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,680.0,0.05,0.06,0.026,0.011,11352,0,10.33,11.11,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83543.11416,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,681.0,0.03,0.04,0.018,0.008,4024,0,11.58,11.85,-1.0,0.0,49,0,3219.2,1057183.4999999995,21537.413759999996,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,682.0,0.02,0.03,0.013,0.006,7832,0,12.58,12.86,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31439.057760000007,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,683.0,0.01,0.02,0.008,0.004,4034,0,13.58,13.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10795.46808,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,684.0,0.01,0.02,0.008,0.004,2846,0,14.58,14.86,-1.0,0.0,2,0,1138.4,1057183.4999999995,7616.23752,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,685.0,0.01,0.02,0.007,0.003,7648,0,15.58,15.86,-1.0,0.0,36,0,2294.4,1057183.4999999995,15350.224320000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,686.0,0.01,0.02,0.007,0.003,3506,0,16.54,16.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7036.857540000001,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,687.0,0.07,0.08,0.003,0.001,2514,0,16.36,17.86,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1681.9414200000003,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,688.0,0.05,0.07,0.003,0.001,2937,0,17.36,20.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1964.9411100000004,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,689.0,0.04,0.05,0.002,0.001,2253,0,18.36,21.07,-1.0,0.0,0,0,225.3,1057183.4999999995,1507.32459,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,690.0,0.03,0.04,0.002,0.001,3591,0,20.59,20.89,-1.0,0.0,14,0,359.1,1057183.4999999995,2402.48673,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,691.0,0.02,0.03,0.002,0.001,2039,0,20.35,23.15,-1.0,0.0,0,0,203.9,1057183.4999999995,1364.15217,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,692.0,0.01,0.03,0.002,0.001,3781,0,21.35,22.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2529.6024300000004,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,693.0,0.01,0.02,0.002,0.001,2599,0,22.35,25.15,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1738.8089700000003,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,694.0,0.01,0.02,0.002,0.001,2436,0,23.35,26.15,-1.0,0.0,1,0,243.6,1057183.4999999995,1629.7570799999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,695.0,0.01,0.02,0.002,0.001,2078,0,24.35,27.15,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1390.2443399999997,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,696.0,0.01,0.02,0.002,0.001,1147,0,25.35,28.15,-1.0,0.0,0,0,114.7,1057183.4999999995,767.3774099999999,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,697.0,0.01,0.02,0.002,0.001,3790,0,26.35,29.15,-1.0,0.0,0,0,379.0,1057183.4999999995,2535.6237,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,698.0,0.01,0.02,0.002,0.001,2763,0,27.35,30.15,-1.0,0.0,0,0,276.3,1057183.4999999995,1848.52989,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,699.0,0.01,0.02,0.002,0.001,760,0,28.35,31.15,-1.0,0.0,0,0,76.0,1057183.4999999995,508.4628,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,700.0,0.01,0.02,0.002,0.001,6622,0,29.35,32.15,-1.0,0.0,1,0,662.2,1057183.4999999995,4430.31666,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,701.0,0.01,0.02,0.002,0.001,797,0,30.35,33.15,-1.0,0.0,0,0,79.7,1057183.4999999995,533.21691,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,702.0,0.01,0.02,0.002,0.0,1027,0,31.35,34.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,703.0,0.01,0.02,0.002,0.0,901,0,32.35,35.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,704.0,0.01,0.02,0.002,0.0,451,0,33.35,36.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,705.0,0.01,0.02,0.002,0.0,5644,0,34.35,37.15,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,706.0,0.01,0.02,0.001,0.0,448,0,35.35,38.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,707.0,0.01,0.02,0.001,0.0,596,0,36.35,39.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,708.0,0.01,0.02,0.001,0.0,233,0,37.35,40.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,709.0,0.01,0.02,0.001,0.0,424,0,38.35,41.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,710.0,0.01,0.02,0.001,0.0,2611,0,39.35,42.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,711.0,0.01,0.02,0.001,0.0,911,0,40.35,43.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,712.0,0.01,0.03,0.001,0.0,236,0,41.35,44.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,713.0,0.01,0.03,0.001,0.0,102,0,42.35,45.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,714.0,0.01,0.03,0.001,0.0,1,0,43.35,46.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,715.0,0.01,0.03,0.001,0.0,206,0,44.35,47.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,720.0,0.01,0.02,0.001,0.0,83,0,49.35,52.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,725.0,0.01,0.02,0.001,0.0,149,0,54.35,57.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,730.0,0.01,0.02,0.001,0.0,21,0,59.35,62.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,735.0,0.01,0.02,0.001,0.0,0,0,64.35,67.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,740.0,0.01,0.02,0.001,0.0,60,0,69.35,72.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,745.0,0.01,0.02,0.001,0.0,15,0,74.35,77.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,750.0,0.01,0.02,0.001,0.0,13,0,79.35,82.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,755.0,0.01,0.02,0.001,0.0,0,0,84.35,87.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,760.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,765.0,0.0,0.01,0.001,0.0,3,0,94.35,97.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,99.35,102.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,775.0,0.0,0.01,0.001,0.0,0,0,104.35,107.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,780.0,0.0,0.01,0.001,0.0,0,0,109.35,112.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:02.000000000",669.03,785.0,0.0,0.01,0.001,0.0,0,0,114.35,117.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,555.0,112.94,115.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,119,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,560.0,107.94,110.74,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,839,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,565.0,102.94,105.74,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,542,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,570.0,97.94,100.74,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,575.0,92.94,95.75,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,580.0,87.95,90.75,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1541,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,585.0,82.95,85.75,1.0,0.0,0,0,0.07,0.09,-0.001,0.0,1221,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,590.0,77.95,80.75,0.999,0.0,20,0,0.01,0.02,-0.002,0.0,1214,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,595.0,72.95,75.75,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,600.0,67.96,70.76,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,605.0,62.96,65.76,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,610.0,57.96,60.76,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,615.0,52.96,55.76,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1705,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,620.0,47.96,50.76,0.996,0.001,100,0,0.02,0.03,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1384.8920999999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,624.0,43.97,46.77,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-838.2945900000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,625.0,42.97,45.77,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,2209,0,222.6,1057183.4999999995,-1466.5137600000003,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,626.0,41.97,44.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,1233,0,123.4,1057183.4999999995,-824.2449600000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,627.0,40.97,43.77,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1030,0,103.0,1057183.4999999995,-689.1009,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,628.0,39.97,42.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-188.66646,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,629.0,38.97,41.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1450.45704,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,630.0,37.97,40.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2216,0,223.20000000000002,1057183.4999999995,-1471.866,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,631.0,36.97,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,738,0,73.8,1057183.4999999995,-493.74413999999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,632.0,35.97,38.77,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,488,0,48.9,1057183.4999999995,-325.81760999999995,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,633.0,34.98,37.77,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,504,0,50.7,1057183.4999999995,-335.18403,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,634.0,33.98,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,935,0,93.5,1057183.4999999995,-625.54305,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,635.0,32.98,35.78,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3767,0,377.2,1057183.4999999995,-2516.89086,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,636.0,31.98,34.78,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1715.39292,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,637.0,30.98,33.78,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1526.7264599999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,638.0,29.98,32.78,0.993,0.002,3,0,0.03,0.04,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3397.3343400000003,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,639.0,28.98,31.78,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2341.605,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,640.0,28.04,29.6,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,9521,0,1906.4,1057183.4999999995,-12724.9506,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,641.0,26.99,29.79,0.99,0.002,11,0,0.04,0.05,-0.01,0.002,1994,0,401.0,1057183.4999999995,-2653.37298,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,642.0,25.99,28.79,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,8226,0,1645.8000000000002,1057183.4999999995,-11002.867380000002,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,643.0,25.0,27.8,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1694,0,338.8,1057183.4999999995,-2266.67364,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,644.0,24.0,26.8,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2729.6424,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,645.0,23.01,25.81,0.987,0.003,53,0,0.05,0.06,-0.014,0.003,23133,0,6955.800000000001,1057183.4999999995,-46323.63719999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,646.0,22.01,24.81,0.984,0.004,28,0,0.06,0.07,-0.016,0.004,3615,0,1457.2,1057183.4999999995,-9599.24244,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,647.0,22.28,22.58,0.982,0.004,48,0,0.07,0.08,-0.019,0.004,11244,0,4516.8,1057183.4999999995,-29961.839519999998,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,648.0,21.29,21.6,0.979,0.005,4,0,0.08,0.09,-0.021,0.005,2961,0,1482.5,1057183.4999999995,-9891.60855,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,649.0,20.29,20.6,0.976,0.005,16,0,0.09,0.1,-0.024,0.005,2929,0,1472.5,1057183.4999999995,-9744.42195,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,650.0,19.32,19.62,0.974,0.006,215,0,0.1,0.11,-0.027,0.006,5926,0,3684.5999999999995,1057183.4999999995,-22924.98198,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,651.0,18.33,18.64,0.969,0.007,2,0,0.12,0.13,-0.032,0.007,3178,0,2226.0,1057183.4999999995,-14873.874960000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,652.0,17.35,17.66,0.964,0.008,24,0,0.14,0.15,-0.037,0.008,4764,0,3830.4,1057183.4999999995,-25369.617599999998,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,653.0,16.38,16.68,0.958,0.009,13,0,0.16,0.17,-0.042,0.009,7228,0,6516.9,1057183.4999999995,-43443.46304999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,654.0,15.41,15.71,0.951,0.011,42,0,0.19,0.2,-0.049,0.011,5882,0,6516.400000000001,1057183.4999999995,-42978.48719999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,655.0,14.45,14.74,0.943,0.012,154,0,0.22,0.23,-0.057,0.012,6982,0,8563.2,1057183.4999999995,-54817.64208,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,656.0,13.49,13.78,0.933,0.014,512,0,0.26,0.28,-0.068,0.014,7803,0,11641.000000000002,1057183.4999999995,-68290.56822,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,657.0,12.54,12.84,0.921,0.017,42,0,0.31,0.33,-0.079,0.017,22355,0,38074.9,1057183.4999999995,-253777.12863000002,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,658.0,11.6,11.9,0.908,0.019,98,0,0.37,0.38,-0.093,0.019,17641,0,33704.1,1057183.4999999995,-222999.07251,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,659.0,10.67,10.97,0.89,0.022,395,0,0.45,0.46,-0.11,0.022,13805,0,31239.999999999996,1057183.4999999995,-197377.23059999998,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,660.0,9.75,10.06,0.871,0.025,1043,0,0.54,0.55,-0.13,0.025,24254,0,63242.50000000001,1057183.4999999995,-388221.38324999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,661.0,8.89,9.16,0.849,0.029,906,0,0.63,0.65,-0.151,0.029,4096,0,14505.8,1057183.4999999995,-61891.965299999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,662.0,7.99,8.27,0.823,0.033,1320,0,0.76,0.77,-0.177,0.033,5824,0,23575.2,1057183.4999999995,-99439.26696000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,663.0,7.18,7.42,0.793,0.037,693,0,0.91,0.93,-0.208,0.037,4371,0,18736.8,1057183.4999999995,-91045.61658000002,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,664.0,6.31,6.6,0.759,0.041,2185,0,1.08,1.11,-0.242,0.041,3775,0,24436.0,1057183.4999999995,-43614.06569999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,665.0,5.56,5.81,0.72,0.045,3574,0,1.3,1.31,-0.281,0.045,7520,0,49922.99999999999,1057183.4999999995,-118799.6571,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,666.0,4.83,5.02,0.677,0.049,2432,0,1.54,1.55,-0.324,0.05,4456,0,34196.8,1057183.4999999995,-69332.91696,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,667.0,4.12,4.31,0.628,0.053,2891,0,1.83,1.86,-0.373,0.053,7215,0,53561.799999999996,1057183.4999999995,-153322.94316,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,668.0,3.53,3.58,0.576,0.056,4328,0,2.17,2.2,-0.426,0.057,8985,0,75451.29999999999,1057183.4999999995,-180488.90630999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,669.0,2.92,2.94,0.519,0.059,6874,0,2.56,2.59,-0.483,0.059,6595,0,79467.09999999999,1057183.4999999995,11012.902830000008,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,670.0,2.37,2.39,0.461,0.058,8104,0,3.0,3.04,-0.542,0.059,9213,0,101359.90000000001,1057183.4999999995,-49197.12104999998,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,671.0,1.87,1.9,0.401,0.058,6470,0,3.41,3.61,-0.603,0.06,3115,0,56216.0,1057183.4999999995,126018.4908,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,672.0,1.44,1.46,0.34,0.057,6967,0,3.97,4.19,-0.666,0.059,1383,0,47871.6,1057183.4999999995,211093.68366,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,673.0,1.06,1.08,0.279,0.054,7542,0,4.56,4.84,-0.73,0.056,1131,0,47060.4,1057183.4999999995,230100.82596,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,674.0,0.75,0.77,0.22,0.049,6367,0,5.26,5.54,-0.792,0.052,1451,0,38743.5,1057183.4999999995,158246.33493,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,675.0,0.51,0.52,0.167,0.043,9977,0,6.01,6.29,-0.85,0.047,2070,0,52630.09999999999,1057183.4999999995,221931.30062999995,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,676.0,0.33,0.35,0.122,0.035,7329,0,6.82,7.12,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,145818.43365000002,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,677.0,0.22,0.23,0.087,0.028,8774,0,7.71,8.0,-0.941,0.033,513,0,26260.1,1057183.4999999995,153035.92929,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,678.0,0.13,0.14,0.058,0.021,5871,0,8.62,8.93,-0.976,0.024,470,0,13457.1,1057183.4999999995,74938.71933,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,679.0,0.08,0.09,0.039,0.015,4414,0,9.59,9.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44296.47629999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,680.0,0.05,0.06,0.026,0.011,11352,0,10.33,11.11,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83543.11416,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,681.0,0.03,0.04,0.018,0.008,4024,0,11.58,11.85,-1.0,0.0,49,0,3219.2,1057183.4999999995,21537.413759999996,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,682.0,0.02,0.03,0.013,0.006,7832,0,12.58,12.86,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31439.057760000007,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,683.0,0.01,0.02,0.008,0.004,4034,0,13.58,13.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10795.46808,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,684.0,0.01,0.02,0.008,0.004,2846,0,14.58,14.86,-1.0,0.0,2,0,1138.4,1057183.4999999995,7616.23752,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,685.0,0.01,0.02,0.007,0.003,7648,0,15.58,15.86,-1.0,0.0,36,0,2294.4,1057183.4999999995,15350.224320000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,686.0,0.01,0.02,0.007,0.003,3506,0,16.54,16.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7036.857540000001,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,687.0,0.07,0.08,0.003,0.001,2514,0,16.36,17.86,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1681.9414200000003,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,688.0,0.05,0.07,0.003,0.001,2937,0,17.36,20.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1964.9411100000004,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,689.0,0.04,0.05,0.002,0.001,2253,0,18.36,21.07,-1.0,0.0,0,0,225.3,1057183.4999999995,1507.32459,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,690.0,0.03,0.04,0.002,0.001,3591,0,20.59,20.89,-1.0,0.0,14,0,359.1,1057183.4999999995,2402.48673,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,691.0,0.02,0.03,0.002,0.001,2039,0,20.35,23.15,-1.0,0.0,0,0,203.9,1057183.4999999995,1364.15217,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,692.0,0.01,0.03,0.002,0.001,3781,0,21.35,22.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2529.6024300000004,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,693.0,0.01,0.02,0.002,0.001,2599,0,22.35,25.15,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1738.8089700000003,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,694.0,0.01,0.02,0.002,0.001,2436,0,23.35,26.15,-1.0,0.0,1,0,243.6,1057183.4999999995,1629.7570799999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,695.0,0.01,0.02,0.002,0.001,2078,0,24.35,27.15,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1390.2443399999997,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,696.0,0.01,0.02,0.002,0.001,1147,0,25.35,28.15,-1.0,0.0,0,0,114.7,1057183.4999999995,767.3774099999999,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,697.0,0.01,0.02,0.002,0.001,3790,0,26.35,29.15,-1.0,0.0,0,0,379.0,1057183.4999999995,2535.6237,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,698.0,0.01,0.02,0.002,0.001,2763,0,27.35,30.15,-1.0,0.0,0,0,276.3,1057183.4999999995,1848.52989,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,699.0,0.01,0.02,0.002,0.001,760,0,28.35,31.15,-1.0,0.0,0,0,76.0,1057183.4999999995,508.4628,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,700.0,0.01,0.02,0.002,0.001,6622,0,29.35,32.15,-1.0,0.0,1,0,662.2,1057183.4999999995,4430.31666,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,701.0,0.01,0.02,0.002,0.001,797,0,30.35,33.15,-1.0,0.0,0,0,79.7,1057183.4999999995,533.21691,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,702.0,0.01,0.02,0.002,0.0,1027,0,31.35,34.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,703.0,0.01,0.02,0.002,0.0,901,0,32.35,35.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,704.0,0.01,0.02,0.002,0.0,451,0,33.35,36.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,705.0,0.01,0.02,0.002,0.0,5644,0,34.35,37.15,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,706.0,0.01,0.02,0.001,0.0,448,0,35.35,38.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,707.0,0.01,0.02,0.001,0.0,596,0,36.35,39.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,708.0,0.01,0.02,0.001,0.0,233,0,37.35,40.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,709.0,0.01,0.02,0.001,0.0,424,0,38.35,41.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,710.0,0.01,0.02,0.001,0.0,2611,0,39.35,42.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,711.0,0.01,0.02,0.001,0.0,911,0,40.35,43.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,712.0,0.01,0.03,0.001,0.0,236,0,41.35,44.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,713.0,0.01,0.03,0.001,0.0,102,0,42.35,45.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,714.0,0.01,0.03,0.001,0.0,1,0,43.35,46.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,715.0,0.01,0.03,0.001,0.0,206,0,44.35,47.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,720.0,0.01,0.02,0.001,0.0,83,0,49.35,52.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,725.0,0.01,0.02,0.001,0.0,149,0,54.35,57.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,730.0,0.01,0.02,0.001,0.0,21,0,59.35,62.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,735.0,0.01,0.02,0.001,0.0,0,0,64.35,67.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,740.0,0.01,0.02,0.001,0.0,60,0,69.35,72.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,745.0,0.01,0.02,0.001,0.0,15,0,74.35,77.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,750.0,0.01,0.02,0.001,0.0,13,0,79.35,82.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,755.0,0.01,0.02,0.001,0.0,0,0,84.35,87.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,760.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,765.0,0.0,0.01,0.001,0.0,3,0,94.35,97.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,99.35,102.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,775.0,0.0,0.01,0.001,0.0,0,0,104.35,107.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,780.0,0.0,0.01,0.001,0.0,0,0,109.35,112.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:14.000000000",669.03,785.0,0.0,0.01,0.001,0.0,0,0,114.35,117.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,555.0,112.94,115.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,119,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,560.0,107.94,110.74,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,839,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,565.0,102.94,105.74,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,542,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,570.0,97.94,100.74,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,575.0,92.94,95.75,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,580.0,87.95,90.75,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1541,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,585.0,82.95,85.75,1.0,0.0,0,0,0.07,0.09,-0.001,0.0,1221,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,590.0,77.95,80.75,0.999,0.0,20,0,0.01,0.02,-0.002,0.0,1214,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,595.0,72.95,75.75,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,600.0,67.96,70.76,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,605.0,62.96,65.76,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,610.0,57.96,60.76,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,615.0,52.96,55.76,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1705,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,620.0,47.96,50.76,0.996,0.001,100,0,0.02,0.03,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1384.8920999999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,624.0,43.97,46.77,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-838.2945900000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,625.0,42.97,45.77,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,2209,0,222.6,1057183.4999999995,-1466.5137600000003,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,626.0,41.97,44.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,1233,0,123.4,1057183.4999999995,-824.2449600000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,627.0,40.97,43.77,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1030,0,103.0,1057183.4999999995,-689.1009,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,628.0,39.97,42.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-188.66646,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,629.0,38.97,41.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1450.45704,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,630.0,37.97,40.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2216,0,223.20000000000002,1057183.4999999995,-1471.866,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,631.0,36.97,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,738,0,73.8,1057183.4999999995,-493.74413999999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,632.0,35.97,38.77,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,488,0,48.9,1057183.4999999995,-325.81760999999995,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,633.0,34.98,37.77,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,504,0,50.7,1057183.4999999995,-335.18403,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,634.0,33.98,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,935,0,93.5,1057183.4999999995,-625.54305,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,635.0,32.98,35.78,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3767,0,377.2,1057183.4999999995,-2516.89086,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,636.0,31.98,34.78,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1715.39292,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,637.0,30.98,33.78,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1526.7264599999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,638.0,29.98,32.78,0.993,0.002,3,0,0.03,0.04,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3397.3343400000003,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,639.0,28.98,31.78,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2341.605,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,640.0,28.04,29.6,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,9521,0,1906.4,1057183.4999999995,-12724.9506,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,641.0,26.99,29.79,0.99,0.002,11,0,0.04,0.05,-0.01,0.002,1994,0,401.0,1057183.4999999995,-2653.37298,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,642.0,25.99,28.79,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,8226,0,1645.8000000000002,1057183.4999999995,-11002.867380000002,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,643.0,25.0,27.8,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1694,0,338.8,1057183.4999999995,-2266.67364,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,644.0,24.0,26.8,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2729.6424,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,645.0,23.01,25.81,0.987,0.003,53,0,0.05,0.06,-0.014,0.003,23133,0,6955.800000000001,1057183.4999999995,-46323.63719999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,646.0,22.01,24.81,0.984,0.004,28,0,0.06,0.07,-0.016,0.004,3615,0,1457.2,1057183.4999999995,-9599.24244,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,647.0,22.28,22.58,0.982,0.004,48,0,0.07,0.08,-0.019,0.004,11244,0,4516.8,1057183.4999999995,-29961.839519999998,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,648.0,21.29,21.6,0.979,0.005,4,0,0.08,0.09,-0.021,0.005,2961,0,1482.5,1057183.4999999995,-9891.60855,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,649.0,20.29,20.6,0.976,0.005,16,0,0.09,0.1,-0.024,0.005,2929,0,1472.5,1057183.4999999995,-9744.42195,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,650.0,19.32,19.62,0.974,0.006,215,0,0.1,0.11,-0.027,0.006,5926,0,3684.5999999999995,1057183.4999999995,-22924.98198,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,651.0,18.33,18.64,0.969,0.007,2,0,0.12,0.13,-0.032,0.007,3178,0,2226.0,1057183.4999999995,-14873.874960000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,652.0,17.35,17.66,0.964,0.008,24,0,0.14,0.15,-0.037,0.008,4764,0,3830.4,1057183.4999999995,-25369.617599999998,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,653.0,16.38,16.68,0.958,0.009,13,0,0.16,0.17,-0.042,0.009,7228,0,6516.9,1057183.4999999995,-43443.46304999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,654.0,15.41,15.71,0.951,0.011,42,0,0.19,0.2,-0.049,0.011,5882,0,6516.400000000001,1057183.4999999995,-42978.48719999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,655.0,14.45,14.74,0.943,0.012,154,0,0.22,0.23,-0.057,0.012,6982,0,8563.2,1057183.4999999995,-54817.64208,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,656.0,13.49,13.78,0.933,0.014,512,0,0.26,0.28,-0.068,0.014,7803,0,11641.000000000002,1057183.4999999995,-68290.56822,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,657.0,12.54,12.84,0.921,0.017,42,0,0.31,0.33,-0.079,0.017,22355,0,38074.9,1057183.4999999995,-253777.12863000002,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,658.0,11.6,11.9,0.908,0.019,98,0,0.37,0.38,-0.093,0.019,17641,0,33704.1,1057183.4999999995,-222999.07251,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,659.0,10.67,10.97,0.89,0.022,395,0,0.45,0.46,-0.11,0.022,13805,0,31239.999999999996,1057183.4999999995,-197377.23059999998,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,660.0,9.75,10.06,0.871,0.025,1043,0,0.54,0.55,-0.13,0.025,24254,0,63242.50000000001,1057183.4999999995,-388221.38324999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,661.0,8.89,9.16,0.849,0.029,906,0,0.63,0.65,-0.151,0.029,4096,0,14505.8,1057183.4999999995,-61891.965299999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,662.0,7.99,8.27,0.823,0.033,1320,0,0.76,0.77,-0.177,0.033,5824,0,23575.2,1057183.4999999995,-99439.26696000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,663.0,7.18,7.42,0.793,0.037,693,0,0.91,0.93,-0.208,0.037,4371,0,18736.8,1057183.4999999995,-91045.61658000002,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,664.0,6.31,6.6,0.759,0.041,2185,0,1.08,1.11,-0.242,0.041,3775,0,24436.0,1057183.4999999995,-43614.06569999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,665.0,5.56,5.81,0.72,0.045,3574,0,1.3,1.31,-0.281,0.045,7520,0,49922.99999999999,1057183.4999999995,-118799.6571,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,666.0,4.83,5.02,0.677,0.049,2432,0,1.54,1.55,-0.324,0.05,4456,0,34196.8,1057183.4999999995,-69332.91696,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,667.0,4.12,4.31,0.628,0.053,2891,0,1.83,1.86,-0.373,0.053,7215,0,53561.799999999996,1057183.4999999995,-153322.94316,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,668.0,3.53,3.58,0.576,0.056,4328,0,2.17,2.2,-0.426,0.057,8985,0,75451.29999999999,1057183.4999999995,-180488.90630999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,669.0,2.92,2.94,0.519,0.059,6874,0,2.56,2.59,-0.483,0.059,6595,0,79467.09999999999,1057183.4999999995,11012.902830000008,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,670.0,2.37,2.39,0.461,0.058,8104,0,3.0,3.04,-0.542,0.059,9213,0,101359.90000000001,1057183.4999999995,-49197.12104999998,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,671.0,1.87,1.9,0.401,0.058,6470,0,3.41,3.61,-0.603,0.06,3115,0,56216.0,1057183.4999999995,126018.4908,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,672.0,1.44,1.46,0.34,0.057,6967,0,3.97,4.19,-0.666,0.059,1383,0,47871.6,1057183.4999999995,211093.68366,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,673.0,1.06,1.08,0.279,0.054,7542,0,4.56,4.84,-0.73,0.056,1131,0,47060.4,1057183.4999999995,230100.82596,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,674.0,0.75,0.77,0.22,0.049,6367,0,5.26,5.54,-0.792,0.052,1451,0,38743.5,1057183.4999999995,158246.33493,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,675.0,0.51,0.52,0.167,0.043,9977,0,6.01,6.29,-0.85,0.047,2070,0,52630.09999999999,1057183.4999999995,221931.30062999995,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,676.0,0.33,0.35,0.122,0.035,7329,0,6.82,7.12,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,145818.43365000002,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,677.0,0.22,0.23,0.087,0.028,8774,0,7.71,8.0,-0.941,0.033,513,0,26260.1,1057183.4999999995,153035.92929,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,678.0,0.13,0.14,0.058,0.021,5871,0,8.62,8.93,-0.976,0.024,470,0,13457.1,1057183.4999999995,74938.71933,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,679.0,0.08,0.09,0.039,0.015,4414,0,9.59,9.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44296.47629999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,680.0,0.05,0.06,0.026,0.011,11352,0,10.33,11.11,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83543.11416,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,681.0,0.03,0.04,0.018,0.008,4024,0,11.58,11.85,-1.0,0.0,49,0,3219.2,1057183.4999999995,21537.413759999996,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,682.0,0.02,0.03,0.013,0.006,7832,0,12.58,12.86,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31439.057760000007,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,683.0,0.01,0.02,0.008,0.004,4034,0,13.58,13.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10795.46808,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,684.0,0.01,0.02,0.008,0.004,2846,0,14.58,14.86,-1.0,0.0,2,0,1138.4,1057183.4999999995,7616.23752,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,685.0,0.01,0.02,0.007,0.003,7648,0,15.58,15.86,-1.0,0.0,36,0,2294.4,1057183.4999999995,15350.224320000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,686.0,0.01,0.02,0.007,0.003,3506,0,16.54,16.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7036.857540000001,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,687.0,0.07,0.08,0.003,0.001,2514,0,16.36,17.86,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1681.9414200000003,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,688.0,0.05,0.07,0.003,0.001,2937,0,17.36,20.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1964.9411100000004,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,689.0,0.04,0.05,0.002,0.001,2253,0,18.36,21.07,-1.0,0.0,0,0,225.3,1057183.4999999995,1507.32459,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,690.0,0.03,0.04,0.002,0.001,3591,0,20.59,20.89,-1.0,0.0,14,0,359.1,1057183.4999999995,2402.48673,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,691.0,0.02,0.03,0.002,0.001,2039,0,20.35,23.15,-1.0,0.0,0,0,203.9,1057183.4999999995,1364.15217,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,692.0,0.01,0.03,0.002,0.001,3781,0,21.35,22.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2529.6024300000004,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,693.0,0.01,0.02,0.002,0.001,2599,0,22.35,25.15,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1738.8089700000003,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,694.0,0.01,0.02,0.002,0.001,2436,0,23.35,26.15,-1.0,0.0,1,0,243.6,1057183.4999999995,1629.7570799999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,695.0,0.01,0.02,0.002,0.001,2078,0,24.35,27.15,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1390.2443399999997,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,696.0,0.01,0.02,0.002,0.001,1147,0,25.35,28.15,-1.0,0.0,0,0,114.7,1057183.4999999995,767.3774099999999,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,697.0,0.01,0.02,0.002,0.001,3790,0,26.35,29.15,-1.0,0.0,0,0,379.0,1057183.4999999995,2535.6237,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,698.0,0.01,0.02,0.002,0.001,2763,0,27.35,30.15,-1.0,0.0,0,0,276.3,1057183.4999999995,1848.52989,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,699.0,0.01,0.02,0.002,0.001,760,0,28.35,31.15,-1.0,0.0,0,0,76.0,1057183.4999999995,508.4628,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,700.0,0.01,0.02,0.002,0.001,6622,0,29.35,32.15,-1.0,0.0,1,0,662.2,1057183.4999999995,4430.31666,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,701.0,0.01,0.02,0.002,0.001,797,0,30.35,33.15,-1.0,0.0,0,0,79.7,1057183.4999999995,533.21691,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,702.0,0.01,0.02,0.002,0.0,1027,0,31.35,34.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,703.0,0.01,0.02,0.002,0.0,901,0,32.35,35.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,704.0,0.01,0.02,0.002,0.0,451,0,33.35,36.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,705.0,0.01,0.02,0.002,0.0,5644,0,34.35,37.15,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,706.0,0.01,0.02,0.001,0.0,448,0,35.35,38.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,707.0,0.01,0.02,0.001,0.0,596,0,36.35,39.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,708.0,0.01,0.02,0.001,0.0,233,0,37.35,40.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,709.0,0.01,0.02,0.001,0.0,424,0,38.35,41.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,710.0,0.01,0.02,0.001,0.0,2611,0,39.35,42.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,711.0,0.01,0.02,0.001,0.0,911,0,40.35,43.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,712.0,0.01,0.03,0.001,0.0,236,0,41.35,44.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,713.0,0.01,0.03,0.001,0.0,102,0,42.35,45.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,714.0,0.01,0.03,0.001,0.0,1,0,43.35,46.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,715.0,0.01,0.03,0.001,0.0,206,0,44.35,47.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,720.0,0.01,0.02,0.001,0.0,83,0,49.35,52.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,725.0,0.01,0.02,0.001,0.0,149,0,54.35,57.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,730.0,0.01,0.02,0.001,0.0,21,0,59.35,62.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,735.0,0.01,0.02,0.001,0.0,0,0,64.35,67.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,740.0,0.01,0.02,0.001,0.0,60,0,69.35,72.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,745.0,0.01,0.02,0.001,0.0,15,0,74.35,77.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,750.0,0.01,0.02,0.001,0.0,13,0,79.35,82.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,755.0,0.01,0.02,0.001,0.0,0,0,84.35,87.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,760.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,765.0,0.0,0.01,0.001,0.0,3,0,94.35,97.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,99.35,102.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,775.0,0.0,0.01,0.001,0.0,0,0,104.35,107.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,780.0,0.0,0.01,0.001,0.0,0,0,109.35,112.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:26.000000000",669.03,785.0,0.0,0.01,0.001,0.0,0,0,114.35,117.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,555.0,112.94,115.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,119,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,560.0,107.94,110.74,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,839,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,565.0,102.94,105.74,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,542,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,570.0,97.94,100.74,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,575.0,92.94,95.75,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,580.0,87.95,90.75,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1541,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,585.0,82.95,85.75,1.0,0.0,0,0,0.07,0.09,-0.001,0.0,1221,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,590.0,77.95,80.75,0.999,0.0,20,0,0.01,0.02,-0.002,0.0,1214,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,595.0,72.95,75.75,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,600.0,67.96,70.76,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,605.0,62.96,65.76,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,610.0,57.96,60.76,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,615.0,52.96,55.76,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1705,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,620.0,47.96,50.76,0.996,0.001,100,0,0.02,0.03,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1384.8920999999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,624.0,43.97,46.77,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-838.2945900000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,625.0,42.97,45.77,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,2209,0,222.6,1057183.4999999995,-1466.5137600000003,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,626.0,41.97,44.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,1233,0,123.4,1057183.4999999995,-824.2449600000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,627.0,40.97,43.77,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1030,0,103.0,1057183.4999999995,-689.1009,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,628.0,39.97,42.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-188.66646,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,629.0,38.97,41.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1450.45704,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,630.0,37.97,40.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2216,0,223.20000000000002,1057183.4999999995,-1471.866,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,631.0,36.97,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,738,0,73.8,1057183.4999999995,-493.74413999999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,632.0,35.97,38.77,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,488,0,48.9,1057183.4999999995,-325.81760999999995,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,633.0,34.98,37.77,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,504,0,50.7,1057183.4999999995,-335.18403,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,634.0,33.98,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,935,0,93.5,1057183.4999999995,-625.54305,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,635.0,32.98,35.78,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3767,0,377.2,1057183.4999999995,-2516.89086,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,636.0,31.98,34.78,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1715.39292,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,637.0,30.98,33.78,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1526.7264599999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,638.0,29.98,32.78,0.993,0.002,3,0,0.03,0.04,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3397.3343400000003,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,639.0,28.98,31.78,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2341.605,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,640.0,28.04,29.6,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,9521,0,1906.4,1057183.4999999995,-12724.9506,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,641.0,26.99,29.79,0.99,0.002,11,0,0.04,0.05,-0.01,0.002,1994,0,401.0,1057183.4999999995,-2653.37298,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,642.0,25.99,28.79,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,8226,0,1645.8000000000002,1057183.4999999995,-11002.867380000002,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,643.0,25.0,27.8,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1694,0,338.8,1057183.4999999995,-2266.67364,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,644.0,24.0,26.8,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2729.6424,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,645.0,23.01,25.81,0.987,0.003,53,0,0.05,0.06,-0.014,0.003,23133,0,6955.800000000001,1057183.4999999995,-46323.63719999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,646.0,22.01,24.81,0.984,0.004,28,0,0.06,0.07,-0.016,0.004,3615,0,1457.2,1057183.4999999995,-9599.24244,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,647.0,22.28,22.58,0.982,0.004,48,0,0.07,0.08,-0.019,0.004,11244,0,4516.8,1057183.4999999995,-29961.839519999998,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,648.0,21.29,21.6,0.979,0.005,4,0,0.08,0.09,-0.021,0.005,2961,0,1482.5,1057183.4999999995,-9891.60855,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,649.0,20.29,20.6,0.976,0.005,16,0,0.09,0.1,-0.024,0.005,2929,0,1472.5,1057183.4999999995,-9744.42195,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,650.0,19.32,19.62,0.974,0.006,215,0,0.1,0.11,-0.027,0.006,5926,0,3684.5999999999995,1057183.4999999995,-22924.98198,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,651.0,18.33,18.64,0.969,0.007,2,0,0.12,0.13,-0.032,0.007,3178,0,2226.0,1057183.4999999995,-14873.874960000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,652.0,17.35,17.66,0.964,0.008,24,0,0.14,0.15,-0.037,0.008,4764,0,3830.4,1057183.4999999995,-25369.617599999998,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,653.0,16.38,16.68,0.958,0.009,13,0,0.16,0.17,-0.042,0.009,7228,0,6516.9,1057183.4999999995,-43443.46304999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,654.0,15.41,15.71,0.951,0.011,42,0,0.19,0.2,-0.049,0.011,5882,0,6516.400000000001,1057183.4999999995,-42978.48719999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,655.0,14.45,14.74,0.943,0.012,154,0,0.22,0.23,-0.057,0.012,6982,0,8563.2,1057183.4999999995,-54817.64208,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,656.0,13.49,13.78,0.933,0.014,512,0,0.26,0.28,-0.068,0.014,7803,0,11641.000000000002,1057183.4999999995,-68290.56822,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,657.0,12.54,12.84,0.921,0.017,42,0,0.31,0.33,-0.079,0.017,22355,0,38074.9,1057183.4999999995,-253777.12863000002,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,658.0,11.6,11.9,0.908,0.019,98,0,0.37,0.38,-0.093,0.019,17641,0,33704.1,1057183.4999999995,-222999.07251,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,659.0,10.67,10.97,0.89,0.022,395,0,0.45,0.46,-0.11,0.022,13805,0,31239.999999999996,1057183.4999999995,-197377.23059999998,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,660.0,9.75,10.06,0.871,0.025,1043,0,0.54,0.55,-0.13,0.025,24254,0,63242.50000000001,1057183.4999999995,-388221.38324999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,661.0,8.89,9.16,0.849,0.029,906,0,0.63,0.65,-0.151,0.029,4096,0,14505.8,1057183.4999999995,-61891.965299999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,662.0,7.99,8.27,0.823,0.033,1320,0,0.76,0.77,-0.177,0.033,5824,0,23575.2,1057183.4999999995,-99439.26696000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,663.0,7.18,7.42,0.793,0.037,693,0,0.91,0.93,-0.208,0.037,4371,0,18736.8,1057183.4999999995,-91045.61658000002,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,664.0,6.31,6.6,0.759,0.041,2185,0,1.08,1.11,-0.242,0.041,3775,0,24436.0,1057183.4999999995,-43614.06569999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,665.0,5.56,5.81,0.72,0.045,3574,0,1.3,1.31,-0.281,0.045,7520,0,49922.99999999999,1057183.4999999995,-118799.6571,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,666.0,4.83,5.02,0.677,0.049,2432,0,1.54,1.55,-0.324,0.05,4456,0,34196.8,1057183.4999999995,-69332.91696,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,667.0,4.12,4.31,0.628,0.053,2891,0,1.83,1.86,-0.373,0.053,7215,0,53561.799999999996,1057183.4999999995,-153322.94316,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,668.0,3.53,3.58,0.576,0.056,4328,0,2.17,2.2,-0.426,0.057,8985,0,75451.29999999999,1057183.4999999995,-180488.90630999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,669.0,2.92,2.94,0.519,0.059,6874,0,2.56,2.59,-0.483,0.059,6595,0,79467.09999999999,1057183.4999999995,11012.902830000008,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,670.0,2.37,2.39,0.461,0.058,8104,0,3.0,3.04,-0.542,0.059,9213,0,101359.90000000001,1057183.4999999995,-49197.12104999998,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,671.0,1.87,1.9,0.401,0.058,6470,0,3.41,3.61,-0.603,0.06,3115,0,56216.0,1057183.4999999995,126018.4908,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,672.0,1.44,1.46,0.34,0.057,6967,0,3.97,4.19,-0.666,0.059,1383,0,47871.6,1057183.4999999995,211093.68366,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,673.0,1.06,1.08,0.279,0.054,7542,0,4.56,4.84,-0.73,0.056,1131,0,47060.4,1057183.4999999995,230100.82596,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,674.0,0.75,0.77,0.22,0.049,6367,0,5.26,5.54,-0.792,0.052,1451,0,38743.5,1057183.4999999995,158246.33493,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,675.0,0.51,0.52,0.167,0.043,9977,0,6.01,6.29,-0.85,0.047,2070,0,52630.09999999999,1057183.4999999995,221931.30062999995,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,676.0,0.33,0.35,0.122,0.035,7329,0,6.82,7.12,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,145818.43365000002,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,677.0,0.22,0.23,0.087,0.028,8774,0,7.71,8.0,-0.941,0.033,513,0,26260.1,1057183.4999999995,153035.92929,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,678.0,0.13,0.14,0.058,0.021,5871,0,8.62,8.93,-0.976,0.024,470,0,13457.1,1057183.4999999995,74938.71933,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,679.0,0.08,0.09,0.039,0.015,4414,0,9.59,9.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44296.47629999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,680.0,0.05,0.06,0.026,0.011,11352,0,10.33,11.11,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83543.11416,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,681.0,0.03,0.04,0.018,0.008,4024,0,11.58,11.85,-1.0,0.0,49,0,3219.2,1057183.4999999995,21537.413759999996,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,682.0,0.02,0.03,0.013,0.006,7832,0,12.58,12.86,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31439.057760000007,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,683.0,0.01,0.02,0.008,0.004,4034,0,13.58,13.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10795.46808,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,684.0,0.01,0.02,0.008,0.004,2846,0,14.58,14.86,-1.0,0.0,2,0,1138.4,1057183.4999999995,7616.23752,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,685.0,0.01,0.02,0.007,0.003,7648,0,15.58,15.86,-1.0,0.0,36,0,2294.4,1057183.4999999995,15350.224320000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,686.0,0.01,0.02,0.007,0.003,3506,0,16.54,16.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7036.857540000001,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,687.0,0.07,0.08,0.003,0.001,2514,0,16.36,17.86,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1681.9414200000003,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,688.0,0.05,0.07,0.003,0.001,2937,0,17.36,20.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1964.9411100000004,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,689.0,0.04,0.05,0.002,0.001,2253,0,18.36,21.07,-1.0,0.0,0,0,225.3,1057183.4999999995,1507.32459,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,690.0,0.03,0.04,0.002,0.001,3591,0,20.59,20.89,-1.0,0.0,14,0,359.1,1057183.4999999995,2402.48673,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,691.0,0.02,0.03,0.002,0.001,2039,0,20.35,23.15,-1.0,0.0,0,0,203.9,1057183.4999999995,1364.15217,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,692.0,0.01,0.03,0.002,0.001,3781,0,21.35,22.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2529.6024300000004,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,693.0,0.01,0.02,0.002,0.001,2599,0,22.35,25.15,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1738.8089700000003,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,694.0,0.01,0.02,0.002,0.001,2436,0,23.35,26.15,-1.0,0.0,1,0,243.6,1057183.4999999995,1629.7570799999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,695.0,0.01,0.02,0.002,0.001,2078,0,24.35,27.15,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1390.2443399999997,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,696.0,0.01,0.02,0.002,0.001,1147,0,25.35,28.15,-1.0,0.0,0,0,114.7,1057183.4999999995,767.3774099999999,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,697.0,0.01,0.02,0.002,0.001,3790,0,26.35,29.15,-1.0,0.0,0,0,379.0,1057183.4999999995,2535.6237,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,698.0,0.01,0.02,0.002,0.001,2763,0,27.35,30.15,-1.0,0.0,0,0,276.3,1057183.4999999995,1848.52989,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,699.0,0.01,0.02,0.002,0.001,760,0,28.35,31.15,-1.0,0.0,0,0,76.0,1057183.4999999995,508.4628,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,700.0,0.01,0.02,0.002,0.001,6622,0,29.35,32.15,-1.0,0.0,1,0,662.2,1057183.4999999995,4430.31666,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,701.0,0.01,0.02,0.002,0.001,797,0,30.35,33.15,-1.0,0.0,0,0,79.7,1057183.4999999995,533.21691,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,702.0,0.01,0.02,0.002,0.0,1027,0,31.35,34.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,703.0,0.01,0.02,0.002,0.0,901,0,32.35,35.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,704.0,0.01,0.02,0.002,0.0,451,0,33.35,36.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,705.0,0.01,0.02,0.002,0.0,5644,0,34.35,37.15,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,706.0,0.01,0.02,0.001,0.0,448,0,35.35,38.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,707.0,0.01,0.02,0.001,0.0,596,0,36.35,39.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,708.0,0.01,0.02,0.001,0.0,233,0,37.35,40.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,709.0,0.01,0.02,0.001,0.0,424,0,38.35,41.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,710.0,0.01,0.02,0.001,0.0,2611,0,39.35,42.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,711.0,0.01,0.02,0.001,0.0,911,0,40.35,43.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,712.0,0.01,0.03,0.001,0.0,236,0,41.35,44.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,713.0,0.01,0.03,0.001,0.0,102,0,42.35,45.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,714.0,0.01,0.03,0.001,0.0,1,0,43.35,46.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,715.0,0.01,0.03,0.001,0.0,206,0,44.35,47.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,720.0,0.01,0.02,0.001,0.0,83,0,49.35,52.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,725.0,0.01,0.02,0.001,0.0,149,0,54.35,57.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,730.0,0.01,0.02,0.001,0.0,21,0,59.35,62.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,735.0,0.01,0.02,0.001,0.0,0,0,64.35,67.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,740.0,0.01,0.02,0.001,0.0,60,0,69.35,72.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,745.0,0.01,0.02,0.001,0.0,15,0,74.35,77.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,750.0,0.01,0.02,0.001,0.0,13,0,79.35,82.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,755.0,0.01,0.02,0.001,0.0,0,0,84.35,87.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,760.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,765.0,0.0,0.01,0.001,0.0,3,0,94.35,97.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,99.35,102.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,775.0,0.0,0.01,0.001,0.0,0,0,104.35,107.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,780.0,0.0,0.01,0.001,0.0,0,0,109.35,112.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:39.000000000",669.03,785.0,0.0,0.01,0.001,0.0,0,0,114.35,117.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,555.0,112.94,115.74,1.0,0.0,0,0,0.03,0.04,0.0,0.0,119,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,560.0,107.94,110.74,1.0,0.0,0,0,0.04,0.05,-0.001,0.0,839,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,565.0,102.94,105.74,1.0,0.0,1,0,0.04,0.05,-0.001,0.0,542,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,570.0,97.94,100.74,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,575.0,92.94,95.75,1.0,0.0,0,0,0.05,0.06,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,580.0,87.95,90.75,1.0,0.0,0,0,0.06,0.07,-0.001,0.0,1541,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,585.0,82.95,85.75,1.0,0.0,0,0,0.07,0.09,-0.001,0.0,1221,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,590.0,77.95,80.75,0.999,0.0,20,0,0.01,0.02,-0.002,0.0,1214,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,595.0,72.95,75.75,0.999,0.0,2,0,0.01,0.02,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,600.0,67.96,70.76,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,605.0,62.96,65.76,0.998,0.0,7,0,0.01,0.02,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,610.0,57.96,60.76,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,615.0,52.96,55.76,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,1705,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,620.0,47.96,50.76,0.996,0.001,100,0,0.02,0.03,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1384.8920999999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,624.0,43.97,46.77,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-838.2945900000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,625.0,42.97,45.77,0.996,0.001,17,0,0.02,0.03,-0.004,0.001,2209,0,222.6,1057183.4999999995,-1466.5137600000003,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,626.0,41.97,44.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,1233,0,123.4,1057183.4999999995,-824.2449600000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,627.0,40.97,43.77,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,1030,0,103.0,1057183.4999999995,-689.1009,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,628.0,39.97,42.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-188.66646,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,629.0,38.97,41.77,0.996,0.001,1,0,0.02,0.03,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1450.45704,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,630.0,37.97,40.77,0.995,0.001,16,0,0.02,0.03,-0.005,0.001,2216,0,223.20000000000002,1057183.4999999995,-1471.866,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,631.0,36.97,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,738,0,73.8,1057183.4999999995,-493.74413999999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,632.0,35.97,38.77,0.995,0.001,1,0,0.02,0.03,-0.005,0.001,488,0,48.9,1057183.4999999995,-325.81760999999995,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,633.0,34.98,37.77,0.995,0.001,3,0,0.02,0.03,-0.005,0.001,504,0,50.7,1057183.4999999995,-335.18403,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,634.0,33.98,36.78,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,935,0,93.5,1057183.4999999995,-625.54305,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,635.0,32.98,35.78,0.993,0.001,5,0,0.03,0.04,-0.007,0.001,3767,0,377.2,1057183.4999999995,-2516.89086,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,636.0,31.98,34.78,0.993,0.001,3,0,0.03,0.04,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1715.39292,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,637.0,30.98,33.78,0.993,0.002,2,0,0.03,0.04,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1526.7264599999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,638.0,29.98,32.78,0.993,0.002,3,0,0.03,0.04,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3397.3343400000003,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,639.0,28.98,31.78,0.992,0.002,0,0,0.03,0.04,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2341.605,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,640.0,28.04,29.6,0.992,0.002,11,0,0.03,0.04,-0.008,0.002,9521,0,1906.4,1057183.4999999995,-12724.9506,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,641.0,26.99,29.79,0.99,0.002,11,0,0.04,0.05,-0.01,0.002,1994,0,401.0,1057183.4999999995,-2653.37298,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,642.0,25.99,28.79,0.99,0.002,3,0,0.04,0.05,-0.011,0.002,8226,0,1645.8000000000002,1057183.4999999995,-11002.867380000002,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,643.0,25.0,27.8,0.989,0.002,0,0,0.04,0.05,-0.011,0.002,1694,0,338.8,1057183.4999999995,-2266.67364,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,644.0,24.0,26.8,0.987,0.003,7,0,0.05,0.06,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2729.6424,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,645.0,23.01,25.81,0.987,0.003,53,0,0.05,0.06,-0.014,0.003,23133,0,6955.800000000001,1057183.4999999995,-46323.63719999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,646.0,22.01,24.81,0.984,0.004,28,0,0.06,0.07,-0.016,0.004,3615,0,1457.2,1057183.4999999995,-9599.24244,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,647.0,22.28,22.58,0.982,0.004,48,0,0.07,0.08,-0.019,0.004,11244,0,4516.8,1057183.4999999995,-29961.839519999998,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,648.0,21.29,21.6,0.979,0.005,4,0,0.08,0.09,-0.021,0.005,2961,0,1482.5,1057183.4999999995,-9891.60855,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,649.0,20.29,20.6,0.976,0.005,16,0,0.09,0.1,-0.024,0.005,2929,0,1472.5,1057183.4999999995,-9744.42195,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,650.0,19.32,19.62,0.974,0.006,215,0,0.1,0.11,-0.027,0.006,5926,0,3684.5999999999995,1057183.4999999995,-22924.98198,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,651.0,18.33,18.64,0.969,0.007,2,0,0.12,0.13,-0.032,0.007,3178,0,2226.0,1057183.4999999995,-14873.874960000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,652.0,17.35,17.66,0.964,0.008,24,0,0.14,0.15,-0.037,0.008,4764,0,3830.4,1057183.4999999995,-25369.617599999998,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,653.0,16.38,16.68,0.958,0.009,13,0,0.16,0.17,-0.042,0.009,7228,0,6516.9,1057183.4999999995,-43443.46304999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,654.0,15.41,15.71,0.951,0.011,42,0,0.19,0.2,-0.049,0.011,5882,0,6516.400000000001,1057183.4999999995,-42978.48719999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,655.0,14.45,14.74,0.943,0.012,154,0,0.22,0.23,-0.057,0.012,6982,0,8563.2,1057183.4999999995,-54817.64208,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,656.0,13.49,13.78,0.933,0.014,512,0,0.26,0.28,-0.068,0.014,7803,0,11641.000000000002,1057183.4999999995,-68290.56822,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,657.0,12.54,12.84,0.921,0.017,42,0,0.31,0.33,-0.079,0.017,22355,0,38074.9,1057183.4999999995,-253777.12863000002,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,658.0,11.6,11.9,0.908,0.019,98,0,0.37,0.38,-0.093,0.019,17641,0,33704.1,1057183.4999999995,-222999.07251,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,659.0,10.67,10.97,0.89,0.022,395,0,0.45,0.46,-0.11,0.022,13805,0,31239.999999999996,1057183.4999999995,-197377.23059999998,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,660.0,9.75,10.06,0.871,0.025,1043,0,0.54,0.55,-0.13,0.025,24254,0,63242.50000000001,1057183.4999999995,-388221.38324999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,661.0,8.89,9.16,0.849,0.029,906,0,0.63,0.65,-0.151,0.029,4096,0,14505.8,1057183.4999999995,-61891.965299999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,662.0,7.99,8.27,0.823,0.033,1320,0,0.76,0.77,-0.177,0.033,5824,0,23575.2,1057183.4999999995,-99439.26696000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,663.0,7.18,7.42,0.793,0.037,693,0,0.91,0.93,-0.208,0.037,4371,0,18736.8,1057183.4999999995,-91045.61658000002,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,664.0,6.31,6.6,0.759,0.041,2185,0,1.08,1.11,-0.242,0.041,3775,0,24436.0,1057183.4999999995,-43614.06569999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,665.0,5.56,5.81,0.72,0.045,3574,0,1.3,1.31,-0.281,0.045,7520,0,49922.99999999999,1057183.4999999995,-118799.6571,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,666.0,4.83,5.02,0.677,0.049,2432,0,1.54,1.55,-0.324,0.05,4456,0,34196.8,1057183.4999999995,-69332.91696,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,667.0,4.12,4.31,0.628,0.053,2891,0,1.83,1.86,-0.373,0.053,7215,0,53561.799999999996,1057183.4999999995,-153322.94316,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,668.0,3.53,3.58,0.576,0.056,4328,0,2.17,2.2,-0.426,0.057,8985,0,75451.29999999999,1057183.4999999995,-180488.90630999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,669.0,2.92,2.94,0.519,0.059,6874,0,2.56,2.59,-0.483,0.059,6595,0,79467.09999999999,1057183.4999999995,11012.902830000008,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,670.0,2.37,2.39,0.461,0.058,8104,0,3.0,3.04,-0.542,0.059,9213,0,101359.90000000001,1057183.4999999995,-49197.12104999998,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,671.0,1.87,1.9,0.401,0.058,6470,0,3.41,3.61,-0.603,0.06,3115,0,56216.0,1057183.4999999995,126018.4908,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,672.0,1.44,1.46,0.34,0.057,6967,0,3.97,4.19,-0.666,0.059,1383,0,47871.6,1057183.4999999995,211093.68366,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,673.0,1.06,1.08,0.279,0.054,7542,0,4.56,4.84,-0.73,0.056,1131,0,47060.4,1057183.4999999995,230100.82596,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,674.0,0.75,0.77,0.22,0.049,6367,0,5.26,5.54,-0.792,0.052,1451,0,38743.5,1057183.4999999995,158246.33493,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,675.0,0.51,0.52,0.167,0.043,9977,0,6.01,6.29,-0.85,0.047,2070,0,52630.09999999999,1057183.4999999995,221931.30062999995,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,676.0,0.33,0.35,0.122,0.035,7329,0,6.82,7.12,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,145818.43365000002,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,677.0,0.22,0.23,0.087,0.028,8774,0,7.71,8.0,-0.941,0.033,513,0,26260.1,1057183.4999999995,153035.92929,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,678.0,0.13,0.14,0.058,0.021,5871,0,8.62,8.93,-0.976,0.024,470,0,13457.1,1057183.4999999995,74938.71933,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,679.0,0.08,0.09,0.039,0.015,4414,0,9.59,9.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44296.47629999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,680.0,0.05,0.06,0.026,0.011,11352,0,10.33,11.11,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83543.11416,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,681.0,0.03,0.04,0.018,0.008,4024,0,11.58,11.85,-1.0,0.0,49,0,3219.2,1057183.4999999995,21537.413759999996,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,682.0,0.02,0.03,0.013,0.006,7832,0,12.58,12.86,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31439.057760000007,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,683.0,0.01,0.02,0.008,0.004,4034,0,13.58,13.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10795.46808,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,684.0,0.01,0.02,0.008,0.004,2846,0,14.58,14.86,-1.0,0.0,2,0,1138.4,1057183.4999999995,7616.23752,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,685.0,0.01,0.02,0.007,0.003,7648,0,15.58,15.86,-1.0,0.0,36,0,2294.4,1057183.4999999995,15350.224320000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,686.0,0.01,0.02,0.007,0.003,3506,0,16.54,16.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7036.857540000001,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,687.0,0.07,0.08,0.003,0.001,2514,0,16.36,17.86,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1681.9414200000003,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,688.0,0.05,0.07,0.003,0.001,2937,0,17.36,20.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1964.9411100000004,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,689.0,0.04,0.05,0.002,0.001,2253,0,18.36,21.07,-1.0,0.0,0,0,225.3,1057183.4999999995,1507.32459,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,690.0,0.03,0.04,0.002,0.001,3591,0,20.59,20.89,-1.0,0.0,14,0,359.1,1057183.4999999995,2402.48673,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,691.0,0.02,0.03,0.002,0.001,2039,0,20.35,23.15,-1.0,0.0,0,0,203.9,1057183.4999999995,1364.15217,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,692.0,0.01,0.03,0.002,0.001,3781,0,21.35,22.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2529.6024300000004,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,693.0,0.01,0.02,0.002,0.001,2599,0,22.35,25.15,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1738.8089700000003,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,694.0,0.01,0.02,0.002,0.001,2436,0,23.35,26.15,-1.0,0.0,1,0,243.6,1057183.4999999995,1629.7570799999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,695.0,0.01,0.02,0.002,0.001,2078,0,24.35,27.15,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1390.2443399999997,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,696.0,0.01,0.02,0.002,0.001,1147,0,25.35,28.15,-1.0,0.0,0,0,114.7,1057183.4999999995,767.3774099999999,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,697.0,0.01,0.02,0.002,0.001,3790,0,26.35,29.15,-1.0,0.0,0,0,379.0,1057183.4999999995,2535.6237,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,698.0,0.01,0.02,0.002,0.001,2763,0,27.35,30.15,-1.0,0.0,0,0,276.3,1057183.4999999995,1848.52989,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,699.0,0.01,0.02,0.002,0.001,760,0,28.35,31.15,-1.0,0.0,0,0,76.0,1057183.4999999995,508.4628,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,700.0,0.01,0.02,0.002,0.001,6622,0,29.35,32.15,-1.0,0.0,1,0,662.2,1057183.4999999995,4430.31666,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,701.0,0.01,0.02,0.002,0.001,797,0,30.35,33.15,-1.0,0.0,0,0,79.7,1057183.4999999995,533.21691,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,702.0,0.01,0.02,0.002,0.0,1027,0,31.35,34.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,703.0,0.01,0.02,0.002,0.0,901,0,32.35,35.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,704.0,0.01,0.02,0.002,0.0,451,0,33.35,36.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,705.0,0.01,0.02,0.002,0.0,5644,0,34.35,37.15,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,706.0,0.01,0.02,0.001,0.0,448,0,35.35,38.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,707.0,0.01,0.02,0.001,0.0,596,0,36.35,39.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,708.0,0.01,0.02,0.001,0.0,233,0,37.35,40.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,709.0,0.01,0.02,0.001,0.0,424,0,38.35,41.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,710.0,0.01,0.02,0.001,0.0,2611,0,39.35,42.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,711.0,0.01,0.02,0.001,0.0,911,0,40.35,43.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,712.0,0.01,0.03,0.001,0.0,236,0,41.35,44.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,713.0,0.01,0.03,0.001,0.0,102,0,42.35,45.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,714.0,0.01,0.03,0.001,0.0,1,0,43.35,46.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,715.0,0.01,0.03,0.001,0.0,206,0,44.35,47.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,720.0,0.01,0.02,0.001,0.0,83,0,49.35,52.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,725.0,0.01,0.02,0.001,0.0,149,0,54.35,57.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,730.0,0.01,0.02,0.001,0.0,21,0,59.35,62.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,735.0,0.01,0.02,0.001,0.0,0,0,64.35,67.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,740.0,0.01,0.02,0.001,0.0,60,0,69.35,72.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,745.0,0.01,0.02,0.001,0.0,15,0,74.35,77.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,750.0,0.01,0.02,0.001,0.0,13,0,79.35,82.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,755.0,0.01,0.02,0.001,0.0,0,0,84.35,87.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,760.0,0.0,0.01,0.001,0.0,0,0,89.35,92.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,765.0,0.0,0.01,0.001,0.0,3,0,94.35,97.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,770.0,0.0,0.01,0.001,0.0,0,0,99.35,102.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,775.0,0.0,0.01,0.001,0.0,0,0,104.35,107.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,780.0,0.0,0.01,0.001,0.0,0,0,109.35,112.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:29:52.000000000",669.03,785.0,0.0,0.01,0.001,0.0,0,0,114.35,117.15,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-780052.18335]
["2026-03-17T09:30:05.000000000",672.05,570.0,101.07,103.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,575.0,96.07,98.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,580.0,91.02,93.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,585.0,85.97,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,590.0,81.12,83.51,0.999,0.0,20,0,0.0,0.01,-0.002,0.0,1214,1,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,595.0,76.06,78.49,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,600.0,70.99,73.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,605.0,67.02,67.18,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,610.0,62.02,62.18,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,615.0,57.02,57.18,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1705,2,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,620.0,52.03,52.19,0.996,0.001,100,0,0.0,0.01,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1391.1435,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,624.0,48.03,48.18,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-842.07865,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,625.0,47.03,47.18,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2209,1,222.6,1057183.4999999995,-1473.1336000000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,626.0,46.02,46.18,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1233,0,123.4,1057183.4999999995,-827.9656000000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,627.0,45.03,45.18,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1030,0,103.0,1057183.4999999995,-692.2115,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,628.0,44.03,44.18,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-189.5181,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,629.0,43.03,43.18,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1457.0044,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,630.0,42.03,42.18,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,2216,2,223.20000000000002,1057183.4999999995,-1478.51,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,631.0,41.03,41.19,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,738,0,73.8,1057183.4999999995,-495.9728999999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,632.0,40.03,40.18,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,488,0,48.9,1057183.4999999995,-327.28835,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,633.0,39.03,39.19,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,504,0,50.7,1057183.4999999995,-336.69705000000005,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,634.0,38.03,38.18,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,935,0,93.5,1057183.4999999995,-628.36675,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,635.0,37.03,37.18,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,3767,1,377.2,1057183.4999999995,-2528.2520999999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,636.0,36.03,36.19,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1723.1361999999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,637.0,35.03,35.19,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1533.6180999999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,638.0,34.03,34.19,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,2542,0,509.00000000000006,1057183.4999999995,-3412.6699,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,639.0,33.03,33.19,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2352.1749999999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,640.0,32.03,32.19,0.992,0.002,11,1,0.01,0.02,-0.008,0.002,9521,10,1906.4,1057183.4999999995,-12782.391000000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,641.0,31.03,31.19,0.99,0.002,11,0,0.01,0.02,-0.01,0.002,1994,1,401.0,1057183.4999999995,-2665.3502999999996,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,642.0,30.03,30.19,0.99,0.002,3,0,0.01,0.02,-0.011,0.002,8226,1,1645.8000000000002,1057183.4999999995,-11052.5343,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,643.0,29.03,29.19,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1694,10,338.8,1057183.4999999995,-2276.9053999999996,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,644.0,28.04,28.19,0.987,0.003,7,0,0.01,0.02,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2741.9639999999995,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,645.0,27.04,27.2,0.987,0.003,53,0,0.01,0.02,-0.014,0.003,23133,3,6955.800000000001,1057183.4999999995,-46532.74199999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,646.0,26.04,26.2,0.984,0.004,28,0,0.01,0.02,-0.016,0.004,3615,29,1457.2,1057183.4999999995,-9642.573400000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,647.0,25.04,25.2,0.982,0.004,48,0,0.02,0.03,-0.019,0.004,11244,7,4516.8,1057183.4999999995,-30097.087199999998,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,648.0,24.04,24.2,0.979,0.005,4,0,0.02,0.03,-0.021,0.005,2961,153,1482.5,1057183.4999999995,-9936.25925,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,649.0,23.04,23.2,0.976,0.005,16,0,0.02,0.03,-0.024,0.005,2929,4,1472.5,1057183.4999999995,-9788.40825,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,650.0,22.05,22.21,0.974,0.006,215,1,0.02,0.03,-0.027,0.006,5926,181,3684.5999999999995,1057183.4999999995,-23028.4653,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,651.0,21.05,21.21,0.969,0.007,2,0,0.03,0.04,-0.032,0.007,3178,105,2226.0,1057183.4999999995,-14941.0156,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,652.0,20.06,20.21,0.964,0.008,24,0,0.03,0.04,-0.037,0.008,4764,502,3830.4,1057183.4999999995,-25484.136,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,653.0,19.06,19.21,0.958,0.009,13,0,0.03,0.04,-0.042,0.009,7228,523,6516.9,1057183.4999999995,-43639.56674999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,654.0,18.06,18.23,0.951,0.011,42,0,0.04,0.05,-0.049,0.011,5882,41,6516.400000000001,1057183.4999999995,-43172.49199999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,655.0,17.07,17.23,0.943,0.012,154,0,0.05,0.06,-0.057,0.012,6982,8,8563.2,1057183.4999999995,-55065.0888,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,656.0,16.08,16.23,0.933,0.014,512,0,0.05,0.06,-0.068,0.014,7803,32,11641.000000000002,1057183.4999999995,-68598.8317,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,657.0,15.09,15.24,0.921,0.017,42,0,0.06,0.07,-0.079,0.017,22355,34,38074.9,1057183.4999999995,-254922.67805000005,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,658.0,14.1,14.25,0.908,0.019,98,0,0.07,0.08,-0.093,0.019,17641,75,33704.1,1057183.4999999995,-224005.68984999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,659.0,13.11,13.26,0.89,0.022,395,0,0.09,0.1,-0.11,0.022,13805,62,31239.999999999996,1057183.4999999995,-198268.191,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,660.0,12.13,12.28,0.871,0.025,1043,1,0.1,0.11,-0.13,0.025,24254,102,63242.50000000001,1057183.4999999995,-389973.81375000003,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,661.0,11.15,11.31,0.849,0.029,906,0,0.13,0.14,-0.151,0.029,4096,13,14505.8,1057183.4999999995,-62171.345499999996,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,662.0,10.18,10.34,0.823,0.033,1320,0,0.16,0.17,-0.177,0.033,5824,25,23575.2,1057183.4999999995,-99888.13560000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,663.0,9.23,9.38,0.793,0.037,693,2,0.2,0.21,-0.208,0.037,4371,21,18736.8,1057183.4999999995,-91456.5963,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,664.0,8.29,8.44,0.759,0.041,2185,4,0.26,0.27,-0.242,0.041,3775,89,24436.0,1057183.4999999995,-43810.93949999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,665.0,7.38,7.51,0.72,0.045,3574,19,0.33,0.34,-0.281,0.045,7520,25,49922.99999999999,1057183.4999999995,-119335.9185,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,666.0,6.5,6.55,0.677,0.049,2432,414,0.42,0.44,-0.324,0.05,4456,388,34196.8,1057183.4999999995,-69645.8856,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,667.0,5.62,5.68,0.628,0.053,2891,456,0.55,0.56,-0.373,0.053,7215,99,53561.799999999996,1057183.4999999995,-154015.04260000002,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,668.0,4.78,4.84,0.576,0.056,4328,115,0.71,0.72,-0.426,0.057,8985,80,75451.29999999999,1057183.4999999995,-181303.63284999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,669.0,4.0,4.04,0.519,0.059,6874,19,0.91,0.92,-0.483,0.059,6595,109,79467.09999999999,1057183.4999999995,11062.615050000008,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,670.0,3.26,3.3,0.461,0.058,8104,549,1.17,1.18,-0.542,0.059,9213,86,101359.90000000001,1057183.4999999995,-49419.196749999974,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,671.0,2.59,2.62,0.401,0.058,6470,127,1.48,1.51,-0.603,0.06,3115,31,56216.0,1057183.4999999995,126587.33799999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,672.0,1.99,2.0,0.34,0.057,6967,213,1.87,1.9,-0.666,0.059,1383,83,47871.6,1057183.4999999995,212046.56010000003,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,673.0,1.45,1.47,0.279,0.054,7542,170,2.34,2.38,-0.73,0.056,1131,108,47060.4,1057183.4999999995,231139.50059999994,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,674.0,1.01,1.03,0.22,0.049,6367,108,2.88,2.92,-0.792,0.052,1451,20,38743.5,1057183.4999999995,158960.65855000002,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,675.0,0.66,0.68,0.167,0.043,9977,193,3.53,3.59,-0.85,0.047,2070,327,52630.09999999999,1057183.4999999995,222933.0980499999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,676.0,0.4,0.41,0.122,0.035,7329,533,4.28,4.34,-0.901,0.04,964,0,29507.500000000004,1057183.4999999995,146476.65775,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,677.0,0.23,0.24,0.087,0.028,8774,45,4.97,5.21,-0.941,0.033,513,0,26260.1,1057183.4999999995,153726.73315,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,678.0,0.12,0.13,0.058,0.021,5871,89,5.94,6.1,-0.976,0.024,470,0,13457.1,1057183.4999999995,75276.99255,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,679.0,0.07,0.08,0.039,0.015,4414,230,6.88,7.05,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44496.43049999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,680.0,0.04,0.05,0.026,0.011,11352,261,7.86,8.02,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83920.22759999998,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,681.0,0.02,0.03,0.018,0.008,4024,5,8.85,9.0,-1.0,0.0,49,0,3219.2,1057183.4999999995,21634.633599999997,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,682.0,0.01,0.02,0.013,0.006,7832,25,9.84,10.0,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31580.973600000005,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,683.0,0.01,0.02,0.008,0.004,4034,15,10.84,10.99,-1.0,0.0,22,0,1613.6,1057183.4999999995,10844.198799999998,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,684.0,0.0,0.01,0.008,0.004,2846,0,11.81,11.99,-1.0,0.0,2,0,1138.4,1057183.4999999995,7650.6172,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,685.0,0.0,0.01,0.007,0.003,7648,190,12.83,12.99,-1.0,0.0,36,0,2294.4,1057183.4999999995,15419.5152,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,686.0,0.0,0.01,0.007,0.003,3506,0,11.95,15.7,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7068.621900000001,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,687.0,0.0,0.01,0.003,0.001,2514,16,14.8,14.98,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1689.5337000000002,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,688.0,0.0,0.01,0.003,0.001,2937,4,14.37,17.07,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1973.8108500000003,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,689.0,0.0,0.01,0.002,0.001,2253,0,15.44,18.05,-1.0,0.0,0,0,225.3,1057183.4999999995,1514.1286499999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,690.0,0.0,0.01,0.002,0.001,3591,6,16.13,19.05,-1.0,0.0,14,0,359.1,1057183.4999999995,2413.33155,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,691.0,0.0,0.01,0.002,0.001,2039,0,17.14,20.04,-1.0,0.0,0,0,203.9,1057183.4999999995,1370.30995,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,692.0,0.0,0.01,0.002,0.001,3781,0,18.25,21.05,-1.0,0.0,0,0,378.1,1057183.4999999995,2541.0210500000003,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,693.0,0.0,0.01,0.002,0.001,2599,0,19.14,22.05,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1746.6579500000003,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,694.0,0.0,0.01,0.002,0.001,2436,1,20.25,23.05,-1.0,0.0,1,0,243.6,1057183.4999999995,1637.1137999999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,695.0,0.0,0.01,0.002,0.001,2078,0,21.27,24.02,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1396.5199,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,696.0,0.0,0.01,0.002,0.001,1147,0,22.14,24.97,-1.0,0.0,0,0,114.7,1057183.4999999995,770.8413499999999,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,697.0,0.0,0.01,0.002,0.001,3790,0,23.42,25.96,-1.0,0.0,0,0,379.0,1057183.4999999995,2547.0695,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,698.0,0.0,0.01,0.002,0.001,2763,0,24.42,26.99,-1.0,0.0,0,0,276.3,1057183.4999999995,1856.87415,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,699.0,0.0,0.01,0.002,0.001,760,0,25.42,28.06,-1.0,0.0,0,0,76.0,1057183.4999999995,510.758,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,700.0,0.0,0.01,0.002,0.001,6622,0,26.42,28.96,-1.0,0.0,1,0,662.2,1057183.4999999995,4450.3151,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,701.0,0.0,0.01,0.002,0.001,797,0,27.42,29.94,-1.0,0.0,0,0,79.7,1057183.4999999995,535.62385,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,702.0,0.0,0.01,0.002,0.0,1027,0,28.42,30.99,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,703.0,0.0,0.01,0.002,0.0,901,0,29.42,32.04,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,704.0,0.0,0.01,0.002,0.0,451,0,30.42,32.99,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,705.0,0.0,0.01,0.002,0.0,5644,0,31.42,34.05,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,706.0,0.0,0.01,0.001,0.0,448,0,32.42,34.95,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,707.0,0.0,0.01,0.001,0.0,596,0,33.42,35.98,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,708.0,0.0,0.01,0.001,0.0,233,0,34.42,37.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,709.0,0.0,0.01,0.001,0.0,424,0,35.46,37.95,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,710.0,0.0,0.01,0.001,0.0,2611,0,36.42,38.95,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,711.0,0.0,0.01,0.001,0.0,911,0,37.42,40.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,712.0,0.0,0.01,0.001,0.0,236,0,38.42,41.02,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,713.0,0.0,0.01,0.001,0.0,102,0,39.42,42.18,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,714.0,0.0,0.01,0.001,0.0,1,0,40.42,43.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,715.0,0.0,0.01,0.001,0.0,206,0,41.42,43.88,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,720.0,0.0,0.01,0.001,0.0,83,0,46.42,48.93,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,725.0,0.0,0.01,0.001,0.0,149,0,51.49,54.09,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,730.0,0.0,0.01,0.001,0.0,21,0,56.49,59.05,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,735.0,0.0,0.01,0.001,0.0,0,0,61.49,63.93,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,740.0,0.0,0.01,0.001,0.0,60,0,66.49,69.02,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,745.0,0.0,0.01,0.001,0.0,15,0,71.49,74.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,750.0,0.0,0.01,0.001,0.0,13,0,76.22,79.02,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,755.0,0.0,0.01,0.001,0.0,0,0,81.31,84.02,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,760.0,0.0,0.01,0.001,0.0,0,0,86.42,89.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,765.0,0.0,0.01,0.001,0.0,3,0,91.41,93.96,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,770.0,0.0,0.01,0.001,0.0,0,0,96.27,98.98,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,775.0,0.0,0.01,0.001,0.0,0,0,101.12,103.98,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,780.0,0.0,0.01,0.001,0.0,0,0,106.41,108.98,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,785.0,0.0,0.01,0.001,0.0,0,0,111.48,113.92,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,790.0,0.0,0.01,0.001,0.0,0,0,116.49,119.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,795.0,0.0,0.01,0.001,0.0,0,0,121.49,124.03,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:05.000000000",672.05,800.0,0.0,0.01,0.001,0.0,0,0,126.41,128.95,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783573.3372500001]
["2026-03-17T09:30:18.000000000",672.29,570.0,101.77,102.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,575.0,96.77,97.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,580.0,91.77,92.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,585.0,86.77,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,590.0,81.77,82.73,0.999,0.0,20,0,0.0,0.01,-0.002,0.0,1214,1,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,595.0,76.77,77.73,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,600.0,71.77,72.73,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,605.0,67.17,67.31,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,610.0,62.2,62.41,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,615.0,57.2,57.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1705,2,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,620.0,52.18,52.36,0.996,0.001,100,0,0.0,0.01,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1391.6402999999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,624.0,48.2,48.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-842.3793700000001,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,625.0,47.2,47.41,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2209,1,222.6,1057183.4999999995,-1473.65968,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,626.0,46.2,46.36,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1233,0,123.4,1057183.4999999995,-828.2612800000002,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,627.0,45.2,45.38,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1030,0,103.0,1057183.4999999995,-692.4587,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,628.0,44.2,44.4,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-189.58578000000003,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,629.0,43.04,43.41,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1457.5247200000001,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,630.0,42.18,42.36,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,2216,2,223.20000000000002,1057183.4999999995,-1479.0380000000002,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,631.0,41.2,41.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,738,0,73.8,1057183.4999999995,-496.1500199999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,632.0,40.2,40.38,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,488,0,48.9,1057183.4999999995,-327.40522999999996,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,633.0,39.2,39.41,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,504,0,50.7,1057183.4999999995,-336.81729,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,634.0,38.2,38.36,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,935,0,93.5,1057183.4999999995,-628.59115,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,635.0,37.2,37.38,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,3767,1,377.2,1057183.4999999995,-2529.15498,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,636.0,36.18,36.38,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1723.75156,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,637.0,35.19,35.32,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1534.1657799999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,638.0,34.19,34.41,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,2542,16,509.00000000000006,1057183.4999999995,-3413.8886199999997,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,639.0,33.18,33.32,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2353.015,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,640.0,32.18,32.42,0.992,0.002,11,1,0.01,0.02,-0.008,0.002,9521,10,1906.4,1057183.4999999995,-12786.955800000002,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,641.0,31.18,31.4,0.99,0.002,11,0,0.01,0.02,-0.01,0.002,1994,1,401.0,1057183.4999999995,-2666.30214,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,642.0,30.19,30.42,0.99,0.002,3,0,0.01,0.02,-0.011,0.002,8226,1,1645.8000000000002,1057183.4999999995,-11056.48134,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,643.0,29.2,29.39,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1694,10,338.8,1057183.4999999995,-2277.71852,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,644.0,28.21,28.42,0.987,0.003,7,0,0.01,0.02,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2742.9432,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,645.0,27.21,27.38,0.987,0.003,53,0,0.01,0.02,-0.014,0.003,23133,3,6955.800000000001,1057183.4999999995,-46549.35959999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,646.0,26.19,26.33,0.984,0.004,28,0,0.01,0.02,-0.016,0.004,3615,29,1457.2,1057183.4999999995,-9646.01692,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,647.0,25.2,25.42,0.982,0.004,48,0,0.02,0.03,-0.019,0.004,11244,10,4516.8,1057183.4999999995,-30107.835359999994,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,648.0,24.21,24.43,0.979,0.005,4,0,0.02,0.03,-0.021,0.005,2961,173,1482.5,1057183.4999999995,-9939.807649999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,649.0,23.2,23.38,0.976,0.005,16,0,0.02,0.03,-0.024,0.005,2929,4,1472.5,1057183.4999999995,-9791.903849999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,650.0,22.22,22.33,0.974,0.006,215,1,0.02,0.03,-0.027,0.006,5926,228,3684.5999999999995,1057183.4999999995,-23036.68914,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,651.0,21.22,21.43,0.969,0.007,2,0,0.03,0.04,-0.032,0.007,3178,105,2226.0,1057183.4999999995,-14946.35128,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,652.0,20.09,20.41,0.964,0.008,24,0,0.03,0.04,-0.037,0.008,4764,574,3830.4,1057183.4999999995,-25493.2368,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,653.0,19.23,19.39,0.958,0.009,13,0,0.03,0.04,-0.042,0.009,7228,564,6516.9,1057183.4999999995,-43655.15114999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,654.0,18.23,18.42,0.951,0.011,42,0,0.04,0.05,-0.049,0.011,5882,132,6516.400000000001,1057183.4999999995,-43187.90959999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,655.0,17.24,17.37,0.943,0.012,154,0,0.04,0.05,-0.057,0.012,6982,65,8563.2,1057183.4999999995,-55084.75344,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,656.0,16.24,16.44,0.933,0.014,512,0,0.05,0.06,-0.068,0.014,7803,166,11641.000000000002,1057183.4999999995,-68623.32946,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,657.0,15.22,15.45,0.921,0.017,42,0,0.06,0.07,-0.079,0.017,22355,58,38074.9,1057183.4999999995,-255013.71509000004,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,658.0,14.24,14.46,0.908,0.019,98,0,0.07,0.08,-0.093,0.019,17641,102,33704.1,1057183.4999999995,-224085.68592999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,659.0,13.26,13.48,0.89,0.022,395,0,0.08,0.09,-0.11,0.022,13805,152,31239.999999999996,1057183.4999999995,-198338.99579999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,660.0,12.27,12.5,0.871,0.025,1043,1,0.1,0.11,-0.13,0.025,24254,214,63242.50000000001,1057183.4999999995,-390113.07975000003,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,661.0,11.29,11.52,0.849,0.029,906,0,0.12,0.13,-0.151,0.029,4096,53,14505.8,1057183.4999999995,-62193.547900000005,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,662.0,10.35,10.51,0.823,0.033,1320,0,0.15,0.16,-0.177,0.033,5824,40,23575.2,1057183.4999999995,-99923.80728000001,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,663.0,9.39,9.57,0.793,0.037,693,2,0.19,0.2,-0.208,0.037,4371,70,18736.8,1057183.4999999995,-91489.25694,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,664.0,8.41,8.58,0.759,0.041,2185,4,0.24,0.25,-0.242,0.041,3775,208,24436.0,1057183.4999999995,-43826.5851,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,665.0,7.54,7.64,0.72,0.045,3574,38,0.31,0.32,-0.281,0.045,7520,246,49922.99999999999,1057183.4999999995,-119378.53529999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,666.0,6.64,6.68,0.677,0.049,2432,749,0.4,0.41,-0.324,0.05,4456,820,34196.8,1057183.4999999995,-69670.75728,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,667.0,5.75,5.79,0.628,0.053,2891,777,0.51,0.52,-0.373,0.053,7215,243,53561.799999999996,1057183.4999999995,-154070.04388,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,668.0,4.91,4.94,0.576,0.056,4328,740,0.66,0.67,-0.426,0.057,8985,302,75451.29999999999,1057183.4999999995,-181368.37933,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,669.0,4.09,4.14,0.519,0.059,6874,338,0.86,0.88,-0.483,0.059,6595,244,79467.09999999999,1057183.4999999995,11066.565690000009,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,670.0,3.35,3.38,0.461,0.058,8104,1056,1.1,1.12,-0.542,0.059,9213,659,101359.90000000001,1057183.4999999995,-49436.84514999997,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,671.0,2.65,2.69,0.401,0.058,6470,270,1.41,1.42,-0.603,0.06,3115,348,56216.0,1057183.4999999995,126632.5444,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,672.0,2.05,2.06,0.34,0.057,6967,1435,1.79,1.81,-0.666,0.059,1383,810,47871.6,1057183.4999999995,212122.28538000002,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,673.0,1.5,1.52,0.279,0.054,7542,668,2.24,2.26,-0.73,0.056,1131,611,47060.4,1057183.4999999995,231222.04427999997,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,674.0,1.05,1.06,0.22,0.049,6367,240,2.78,2.83,-0.792,0.052,1451,69,38743.5,1057183.4999999995,159017.42599000002,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,675.0,0.69,0.7,0.167,0.043,9977,547,3.42,3.46,-0.85,0.047,2070,523,52630.09999999999,1057183.4999999995,223012.71108999994,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,676.0,0.42,0.43,0.122,0.035,7329,678,4.15,4.18,-0.901,0.04,964,10,29507.500000000004,1057183.4999999995,146528.96695000003,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,677.0,0.24,0.25,0.087,0.028,8774,217,4.93,5.07,-0.941,0.033,513,1,26260.1,1057183.4999999995,153781.63147,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,678.0,0.13,0.14,0.058,0.021,5871,293,5.74,5.96,-0.976,0.024,470,0,13457.1,1057183.4999999995,75303.87518999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,679.0,0.07,0.08,0.039,0.015,4414,242,6.69,6.89,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44512.32089999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,680.0,0.04,0.05,0.026,0.011,11352,372,7.69,7.85,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83950.19687999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,681.0,0.02,0.03,0.018,0.008,4024,10,8.62,8.83,-1.0,0.0,49,0,3219.2,1057183.4999999995,21642.359679999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,682.0,0.01,0.02,0.013,0.006,7832,26,9.62,9.84,-1.0,0.0,9,0,4699.200000000001,1057183.4999999995,31592.251680000005,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,683.0,0.01,0.02,0.008,0.004,4034,17,10.61,10.86,-1.0,0.0,22,0,1613.6,1057183.4999999995,10848.071439999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,684.0,0.0,0.01,0.008,0.004,2846,107,11.61,11.84,-1.0,0.0,2,0,1138.4,1057183.4999999995,7653.34936,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,685.0,0.0,0.01,0.007,0.003,7648,191,12.61,12.84,-1.0,0.0,36,0,2294.4,1057183.4999999995,15425.02176,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,686.0,0.0,0.01,0.007,0.003,3506,0,13.37,14.09,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7071.146220000001,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,687.0,0.0,0.01,0.003,0.001,2514,31,14.65,14.83,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1690.13706,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,688.0,0.0,0.01,0.003,0.001,2937,4,15.37,16.09,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1974.5157300000003,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,689.0,0.0,0.01,0.002,0.001,2253,0,16.37,17.09,-1.0,0.0,0,0,225.3,1057183.4999999995,1514.66937,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,690.0,0.0,0.01,0.002,0.001,3591,6,17.37,18.09,-1.0,0.0,14,0,359.1,1057183.4999999995,2414.19339,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,691.0,0.0,0.01,0.002,0.001,2039,0,18.37,19.09,-1.0,0.0,0,0,203.9,1057183.4999999995,1370.7993099999999,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,692.0,0.0,0.01,0.002,0.001,3781,0,19.37,20.09,-1.0,0.0,0,0,378.1,1057183.4999999995,2541.92849,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,693.0,0.0,0.01,0.002,0.001,2599,0,20.28,21.2,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1747.28171,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,694.0,0.0,0.01,0.002,0.001,2436,1,21.28,22.2,-1.0,0.0,1,0,243.6,1057183.4999999995,1637.69844,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,695.0,0.0,0.01,0.002,0.001,2078,0,22.28,23.23,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1397.01862,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,696.0,0.0,0.01,0.002,0.001,1147,0,23.28,24.23,-1.0,0.0,0,0,114.7,1057183.4999999995,771.11663,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,697.0,0.0,0.01,0.002,0.001,3790,0,24.28,25.23,-1.0,0.0,0,0,379.0,1057183.4999999995,2547.9791,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,698.0,0.0,0.01,0.002,0.001,2763,0,25.28,26.23,-1.0,0.0,0,0,276.3,1057183.4999999995,1857.5372699999998,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,699.0,0.0,0.01,0.002,0.001,760,0,26.28,27.23,-1.0,0.0,0,0,76.0,1057183.4999999995,510.94039999999995,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,700.0,0.0,0.01,0.002,0.001,6622,0,27.28,28.23,-1.0,0.0,1,0,662.2,1057183.4999999995,4451.90438,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,701.0,0.0,0.01,0.002,0.001,797,0,28.28,29.23,-1.0,0.0,0,0,79.7,1057183.4999999995,535.81513,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,702.0,0.0,0.01,0.002,0.0,1027,0,29.28,30.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,703.0,0.0,0.01,0.002,0.0,901,0,30.28,31.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,704.0,0.0,0.01,0.002,0.0,451,0,31.28,32.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,705.0,0.0,0.01,0.002,0.0,5644,0,32.28,33.23,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,706.0,0.0,0.01,0.001,0.0,448,0,33.28,34.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,707.0,0.0,0.01,0.001,0.0,596,0,34.28,35.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,708.0,0.0,0.01,0.001,0.0,233,0,35.28,36.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,709.0,0.0,0.01,0.001,0.0,424,0,36.28,37.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,710.0,0.0,0.01,0.001,0.0,2611,0,37.28,38.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,711.0,0.0,0.01,0.001,0.0,911,0,38.28,39.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,712.0,0.0,0.01,0.001,0.0,236,0,39.28,40.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,713.0,0.0,0.01,0.001,0.0,102,0,40.28,41.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,714.0,0.0,0.01,0.001,0.0,1,0,41.28,42.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,715.0,0.0,0.01,0.001,0.0,206,0,42.28,43.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,720.0,0.0,0.01,0.001,0.0,83,0,47.28,48.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,725.0,0.0,0.01,0.001,0.0,149,0,52.28,53.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,730.0,0.0,0.01,0.001,0.0,21,0,57.29,58.22,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,735.0,0.0,0.01,0.001,0.0,0,0,62.28,63.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,740.0,0.0,0.01,0.001,0.0,60,0,67.28,68.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,745.0,0.0,0.01,0.001,0.0,15,0,72.28,73.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,750.0,0.0,0.01,0.001,0.0,13,0,77.28,78.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,755.0,0.0,0.01,0.001,0.0,0,0,82.28,83.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,760.0,0.0,0.01,0.001,0.0,0,0,87.28,88.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,765.0,0.0,0.01,0.001,0.0,3,0,92.28,93.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,770.0,0.0,0.01,0.001,0.0,0,0,97.28,98.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,775.0,0.0,0.01,0.001,0.0,0,0,102.28,103.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,780.0,0.0,0.01,0.001,0.0,0,0,107.28,108.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,785.0,0.0,0.01,0.001,0.0,0,0,112.36,113.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,790.0,0.0,0.01,0.001,0.0,0,0,117.28,118.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,795.0,0.0,0.01,0.001,0.0,0,0,122.28,123.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:18.000000000",672.29,800.0,0.0,0.01,0.001,0.0,0,0,127.28,128.23,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783853.1640499996]
["2026-03-17T09:30:30.000000000",672.16,570.0,101.73,102.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,575.0,96.73,97.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,580.0,91.73,92.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,585.0,86.73,87.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,590.0,81.74,82.67,0.999,0.0,20,0,0.0,0.01,-0.002,0.0,1214,1,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,595.0,76.73,77.67,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,600.0,71.73,72.67,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,605.0,67.07,67.3,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,610.0,62.04,62.41,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,615.0,57.07,57.41,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1705,2,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,620.0,52.07,52.36,0.996,0.001,100,0,0.0,0.01,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1391.3711999999996,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,624.0,48.06,48.41,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-842.21648,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,625.0,47.06,47.41,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2209,1,222.6,1057183.4999999995,-1473.37472,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,626.0,46.06,46.36,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1233,0,123.4,1057183.4999999995,-828.1011200000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,627.0,45.06,45.38,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1030,0,103.0,1057183.4999999995,-692.3248,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,628.0,44.06,44.4,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-189.54912000000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,629.0,43.04,43.41,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1457.24288,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,630.0,42.05,42.36,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,2216,2,223.20000000000002,1057183.4999999995,-1478.7520000000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,631.0,41.07,41.4,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,738,0,73.8,1057183.4999999995,-496.05407999999994,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,632.0,40.06,40.38,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,488,0,48.9,1057183.4999999995,-327.34191999999996,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,633.0,39.07,39.41,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,504,0,50.7,1057183.4999999995,-336.75216,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,634.0,38.05,38.3,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,935,0,93.5,1057183.4999999995,-628.4696,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,635.0,37.06,37.38,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,3767,1,377.2,1057183.4999999995,-2528.66592,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,636.0,36.04,36.38,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1723.4182399999997,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,637.0,35.04,35.29,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1533.8691199999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,638.0,34.07,34.41,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,2542,16,509.00000000000006,1057183.4999999995,-3413.22848,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,639.0,33.06,33.28,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2352.56,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,640.0,32.12,32.28,0.992,0.002,11,1,0.01,0.02,-0.008,0.002,9521,11,1906.4,1057183.4999999995,-12784.4832,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,641.0,31.07,31.4,0.99,0.002,11,0,0.01,0.02,-0.01,0.002,1994,1,401.0,1057183.4999999995,-2665.78656,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,642.0,30.07,30.42,0.99,0.002,3,0,0.01,0.02,-0.011,0.002,8226,21,1645.8000000000002,1057183.4999999995,-11054.34336,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,643.0,29.07,29.39,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1694,492,338.8,1057183.4999999995,-2277.27808,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,644.0,28.07,28.42,0.987,0.003,7,0,0.01,0.02,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2742.4127999999996,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,645.0,27.06,27.38,0.987,0.003,53,0,0.01,0.02,-0.014,0.003,23133,3,6955.800000000001,1057183.4999999995,-46540.35839999999,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,646.0,26.06,26.31,0.984,0.004,28,0,0.01,0.02,-0.016,0.004,3615,54,1457.2,1057183.4999999995,-9644.15168,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,647.0,25.05,25.42,0.982,0.004,48,0,0.02,0.03,-0.019,0.004,11244,10,4516.8,1057183.4999999995,-30102.013439999995,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,648.0,24.06,24.28,0.979,0.005,4,0,0.02,0.03,-0.021,0.005,2961,179,1482.5,1057183.4999999995,-9937.8856,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,649.0,23.06,23.3,0.976,0.005,16,0,0.02,0.03,-0.024,0.005,2929,4,1472.5,1057183.4999999995,-9790.0104,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,650.0,22.06,22.32,0.974,0.006,215,1,0.02,0.03,-0.027,0.006,5926,233,3684.5999999999995,1057183.4999999995,-23032.234559999997,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,651.0,21.07,21.32,0.969,0.007,2,0,0.03,0.04,-0.032,0.007,3178,105,2226.0,1057183.4999999995,-14943.461120000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,652.0,20.09,20.29,0.964,0.008,24,0,0.03,0.04,-0.037,0.008,4764,576,3830.4,1057183.4999999995,-25488.3072,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,653.0,19.08,19.31,0.958,0.009,13,0,0.03,0.04,-0.042,0.009,7228,569,6516.9,1057183.4999999995,-43646.709599999995,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,654.0,18.08,18.35,0.951,0.011,42,0,0.04,0.05,-0.049,0.011,5882,134,6516.400000000001,1057183.4999999995,-43179.55839999999,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,655.0,17.08,17.33,0.943,0.012,154,0,0.04,0.05,-0.057,0.012,6982,224,8563.2,1057183.4999999995,-55074.10176,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,656.0,16.11,16.36,0.933,0.014,512,0,0.05,0.06,-0.068,0.014,7803,177,11641.000000000002,1057183.4999999995,-68610.05983999999,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,657.0,15.12,15.37,0.921,0.017,42,0,0.06,0.07,-0.079,0.017,22355,58,38074.9,1057183.4999999995,-254964.40336000003,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,658.0,14.12,14.37,0.908,0.019,98,0,0.07,0.08,-0.093,0.019,17641,255,33704.1,1057183.4999999995,-224042.35471999994,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,659.0,13.14,13.39,0.89,0.022,395,9,0.08,0.09,-0.11,0.022,13805,180,31239.999999999996,1057183.4999999995,-198300.64320000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,660.0,12.14,12.4,0.871,0.025,1043,10,0.1,0.11,-0.13,0.025,24254,322,63242.50000000001,1057183.4999999995,-390037.644,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,661.0,11.17,11.43,0.849,0.029,906,0,0.12,0.13,-0.151,0.029,4096,569,14505.8,1057183.4999999995,-62181.5216,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,662.0,10.22,10.42,0.823,0.033,1320,0,0.15,0.16,-0.177,0.033,5824,148,23575.2,1057183.4999999995,-99904.48512,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,663.0,9.26,9.48,0.793,0.037,693,2,0.19,0.2,-0.208,0.037,4371,295,18736.8,1057183.4999999995,-91471.56576000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,664.0,8.3,8.52,0.759,0.041,2185,14,0.24,0.25,-0.242,0.041,3775,344,24436.0,1057183.4999999995,-43818.1104,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,665.0,7.48,7.56,0.72,0.045,3574,74,0.31,0.32,-0.281,0.045,7520,449,49922.99999999999,1057183.4999999995,-119355.4512,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,666.0,6.59,6.64,0.677,0.049,2432,849,0.4,0.41,-0.324,0.05,4456,1093,34196.8,1057183.4999999995,-69657.28512,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,667.0,5.71,5.75,0.628,0.053,2891,853,0.52,0.53,-0.373,0.053,7215,330,53561.799999999996,1057183.4999999995,-154040.25152,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,668.0,4.86,4.91,0.576,0.056,4328,773,0.67,0.68,-0.426,0.057,8985,410,75451.29999999999,1057183.4999999995,-181333.30831999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,669.0,4.06,4.1,0.519,0.059,6874,488,0.87,0.88,-0.483,0.059,6595,447,79467.09999999999,1057183.4999999995,11064.42576000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,670.0,3.32,3.35,0.461,0.058,8104,1358,1.12,1.13,-0.542,0.059,9213,1591,101359.90000000001,1057183.4999999995,-49427.28559999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,671.0,2.64,2.66,0.401,0.058,6470,319,1.43,1.44,-0.603,0.06,3115,535,56216.0,1057183.4999999995,126608.0576,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,672.0,2.02,2.04,0.34,0.057,6967,1862,1.81,1.82,-0.666,0.059,1383,1443,47871.6,1057183.4999999995,212081.26752,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,673.0,1.48,1.5,0.279,0.054,7542,2247,2.26,2.29,-0.73,0.056,1131,1234,47060.4,1057183.4999999995,231177.33311999997,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,674.0,1.03,1.04,0.22,0.049,6367,809,2.81,2.85,-0.792,0.052,1451,78,38743.5,1057183.4999999995,158986.67696,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,675.0,0.67,0.69,0.167,0.043,9977,922,3.45,3.49,-0.85,0.047,2070,705,52630.09999999999,1057183.4999999995,222969.58735999995,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,676.0,0.41,0.42,0.122,0.035,7329,1500,4.18,4.23,-0.901,0.04,964,12,29507.500000000004,1057183.4999999995,146500.63280000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,677.0,0.23,0.24,0.087,0.028,8774,551,4.96,5.09,-0.941,0.033,513,3,26260.1,1057183.4999999995,153751.89487999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,678.0,0.12,0.13,0.058,0.021,5871,443,5.84,6.07,-0.976,0.024,470,0,13457.1,1057183.4999999995,75289.31376,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,679.0,0.07,0.08,0.039,0.015,4414,370,6.77,7.01,-1.0,0.0,152,0,6620.999999999999,1057183.4999999995,44503.713599999995,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,680.0,0.04,0.05,0.026,0.011,11352,708,7.74,8.0,-1.0,0.0,135,0,12487.199999999999,1057183.4999999995,83933.96351999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,681.0,0.02,0.03,0.018,0.008,4024,12,8.75,8.97,-1.0,0.0,49,0,3219.2,1057183.4999999995,21638.174719999995,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,682.0,0.01,0.02,0.013,0.006,7832,142,9.73,9.96,-1.0,0.0,9,11,4699.200000000001,1057183.4999999995,31586.142720000003,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,683.0,0.01,0.02,0.008,0.004,4034,17,10.7,10.98,-1.0,0.0,22,0,1613.6,1057183.4999999995,10845.973759999999,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,684.0,0.0,0.01,0.008,0.004,2846,113,11.7,11.97,-1.0,0.0,2,0,1138.4,1057183.4999999995,7651.86944,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,685.0,0.0,0.01,0.007,0.003,7648,191,12.7,12.96,-1.0,0.0,36,0,2294.4,1057183.4999999995,15422.039040000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,686.0,0.0,0.01,0.007,0.003,3506,0,13.63,14.0,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7069.778880000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,687.0,0.0,0.01,0.003,0.001,2514,31,14.72,14.95,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1689.81024,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,688.0,0.0,0.01,0.003,0.001,2937,4,15.63,16.0,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1974.1339200000002,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,689.0,0.0,0.01,0.002,0.001,2253,0,16.63,17.0,-1.0,0.0,0,0,225.3,1057183.4999999995,1514.37648,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,690.0,0.0,0.01,0.002,0.001,3591,6,17.63,18.0,-1.0,0.0,14,0,359.1,1057183.4999999995,2413.72656,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,691.0,0.0,0.01,0.002,0.001,2039,0,18.63,19.0,-1.0,0.0,0,0,203.9,1057183.4999999995,1370.53424,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,692.0,0.0,0.01,0.002,0.001,3781,0,19.63,20.0,-1.0,0.0,0,0,378.1,1057183.4999999995,2541.43696,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,693.0,0.0,0.01,0.002,0.001,2599,0,20.63,21.0,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1746.9438400000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,694.0,0.0,0.01,0.002,0.001,2436,1,21.63,22.0,-1.0,0.0,1,0,243.6,1057183.4999999995,1637.3817599999998,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,695.0,0.0,0.01,0.002,0.001,2078,0,22.63,23.0,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1396.7484799999997,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,696.0,0.0,0.01,0.002,0.001,1147,0,23.63,24.0,-1.0,0.0,0,0,114.7,1057183.4999999995,770.9675199999999,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,697.0,0.0,0.01,0.002,0.001,3790,0,24.32,25.27,-1.0,0.0,0,0,379.0,1057183.4999999995,2547.4864,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,698.0,0.0,0.01,0.002,0.001,2763,0,25.32,26.27,-1.0,0.0,0,0,276.3,1057183.4999999995,1857.17808,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,699.0,0.0,0.01,0.002,0.001,760,0,26.32,27.27,-1.0,0.0,0,0,76.0,1057183.4999999995,510.84159999999997,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,700.0,0.0,0.01,0.002,0.001,6622,0,27.33,28.27,-1.0,0.0,1,0,662.2,1057183.4999999995,4451.04352,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,701.0,0.0,0.01,0.002,0.001,797,0,28.33,29.27,-1.0,0.0,0,0,79.7,1057183.4999999995,535.7115200000001,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,702.0,0.0,0.01,0.002,0.0,1027,0,29.33,30.27,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,703.0,0.0,0.01,0.002,0.0,901,0,30.32,31.27,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,704.0,0.0,0.01,0.002,0.0,451,0,31.32,32.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,705.0,0.0,0.01,0.002,0.0,5644,0,32.32,33.28,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,706.0,0.0,0.01,0.001,0.0,448,0,33.32,34.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,707.0,0.0,0.01,0.001,0.0,596,0,34.32,35.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,708.0,0.0,0.01,0.001,0.0,233,0,35.32,36.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,709.0,0.0,0.01,0.001,0.0,424,0,36.32,37.26,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,710.0,0.0,0.01,0.001,0.0,2611,0,37.32,38.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,711.0,0.0,0.01,0.001,0.0,911,0,38.32,39.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,712.0,0.0,0.01,0.001,0.0,236,0,39.32,40.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,713.0,0.0,0.01,0.001,0.0,102,0,40.32,41.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,714.0,0.0,0.01,0.001,0.0,1,0,41.36,42.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,715.0,0.0,0.01,0.001,0.0,206,0,42.36,43.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,720.0,0.0,0.01,0.001,0.0,83,0,47.36,48.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,725.0,0.0,0.01,0.001,0.0,149,0,52.36,53.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,730.0,0.0,0.01,0.001,0.0,21,0,57.36,58.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,735.0,0.0,0.01,0.001,0.0,0,0,62.36,63.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,740.0,0.0,0.01,0.001,0.0,60,0,67.36,68.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,745.0,0.0,0.01,0.001,0.0,15,0,72.36,73.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,750.0,0.0,0.01,0.001,0.0,13,0,77.36,78.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,755.0,0.0,0.01,0.001,0.0,0,0,82.36,83.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,760.0,0.0,0.01,0.001,0.0,0,0,87.36,88.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,765.0,0.0,0.01,0.001,0.0,3,0,92.36,93.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,770.0,0.0,0.01,0.001,0.0,0,0,97.36,98.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,775.0,0.0,0.01,0.001,0.0,0,0,102.36,103.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,780.0,0.0,0.01,0.001,0.0,0,0,107.36,108.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,785.0,0.0,0.01,0.001,0.0,0,0,112.36,113.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,790.0,0.0,0.01,0.001,0.0,0,0,117.36,118.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,795.0,0.0,0.01,0.001,0.0,0,0,122.36,123.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:30.000000000",672.16,800.0,0.0,0.01,0.001,0.0,0,0,127.36,128.28,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783701.5911999997]
["2026-03-17T09:30:42.000000000",672.33,570.0,101.87,102.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,575.0,96.87,97.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,580.0,91.87,92.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,585.0,86.87,87.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,590.0,81.87,82.82,0.999,0.0,20,0,0.0,0.01,-0.002,0.0,1214,1,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,595.0,76.87,77.82,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,600.0,71.87,72.82,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,605.0,67.07,67.42,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,610.0,62.04,62.5,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,615.0,57.07,57.5,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1705,2,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,620.0,52.07,52.42,0.996,0.001,100,0,0.0,0.01,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1391.7231,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,624.0,48.06,48.5,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-842.4294900000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,625.0,47.06,47.43,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2209,1,222.6,1057183.4999999995,-1473.7473600000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,626.0,46.06,46.42,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1233,0,123.4,1057183.4999999995,-828.3105600000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,627.0,45.06,45.43,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1030,0,103.0,1057183.4999999995,-692.4999,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,628.0,44.06,44.43,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-189.59706000000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,629.0,43.04,43.41,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1457.6114400000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,630.0,42.05,42.5,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,2216,2,223.20000000000002,1057183.4999999995,-1479.1260000000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,631.0,41.07,41.5,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,738,0,73.8,1057183.4999999995,-496.17954,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,632.0,40.06,40.51,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,488,0,48.9,1057183.4999999995,-327.42471,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,633.0,39.07,39.49,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,504,0,50.7,1057183.4999999995,-336.83733,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,634.0,38.05,38.51,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,935,0,93.5,1057183.4999999995,-628.62855,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,635.0,37.06,37.43,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,3767,1,377.2,1057183.4999999995,-2529.30546,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,636.0,36.04,36.5,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1723.85412,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,637.0,35.04,35.42,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1534.2570600000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,638.0,34.07,34.42,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,2542,16,509.00000000000006,1057183.4999999995,-3414.0917400000008,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,639.0,33.06,33.42,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2353.155,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,640.0,32.12,32.46,0.992,0.002,11,2,0.01,0.02,-0.008,0.002,9521,11,1906.4,1057183.4999999995,-12787.716600000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,641.0,31.07,31.46,0.99,0.002,11,0,0.01,0.02,-0.01,0.002,1994,1,401.0,1057183.4999999995,-2666.4607800000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,642.0,30.07,30.51,0.99,0.002,3,0,0.01,0.02,-0.011,0.002,8226,21,1645.8000000000002,1057183.4999999995,-11057.13918,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,643.0,29.07,29.43,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1694,510,338.8,1057183.4999999995,-2277.85404,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,644.0,28.07,28.42,0.987,0.003,7,0,0.01,0.02,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2743.1064,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,645.0,27.06,27.52,0.987,0.003,53,0,0.01,0.02,-0.014,0.003,23133,4,6955.800000000001,1057183.4999999995,-46552.1292,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,646.0,26.06,26.51,0.984,0.004,28,0,0.01,0.02,-0.016,0.004,3615,54,1457.2,1057183.4999999995,-9646.590840000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,647.0,25.05,25.43,0.982,0.004,48,0,0.02,0.03,-0.019,0.004,11244,223,4516.8,1057183.4999999995,-30109.62672,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,648.0,24.24,24.43,0.979,0.005,4,0,0.02,0.03,-0.021,0.005,2961,180,1482.5,1057183.4999999995,-9940.39905,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,649.0,23.28,23.47,0.976,0.005,16,0,0.02,0.03,-0.024,0.005,2929,4,1472.5,1057183.4999999995,-9792.48645,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,650.0,22.29,22.52,0.974,0.006,215,1,0.02,0.03,-0.027,0.006,5926,391,3684.5999999999995,1057183.4999999995,-23038.059780000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,651.0,21.29,21.45,0.969,0.007,2,0,0.02,0.03,-0.032,0.007,3178,264,2226.0,1057183.4999999995,-14947.240560000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,652.0,20.25,20.53,0.964,0.008,24,0,0.03,0.04,-0.037,0.008,4764,577,3830.4,1057183.4999999995,-25494.753600000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,653.0,19.26,19.54,0.958,0.009,13,0,0.03,0.04,-0.042,0.009,7228,574,6516.9,1057183.4999999995,-43657.74855,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,654.0,18.29,18.44,0.951,0.011,42,0,0.04,0.05,-0.049,0.011,5882,157,6516.400000000001,1057183.4999999995,-43190.4792,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,655.0,17.27,17.54,0.943,0.012,154,0,0.04,0.05,-0.057,0.012,6982,308,8563.2,1057183.4999999995,-55088.030880000006,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,656.0,16.32,16.55,0.933,0.014,512,0,0.05,0.06,-0.068,0.014,7803,204,11641.000000000002,1057183.4999999995,-68627.41242000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,657.0,15.32,15.56,0.921,0.017,42,0,0.06,0.07,-0.079,0.017,22355,80,38074.9,1057183.4999999995,-255028.88793000006,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,658.0,14.32,14.57,0.908,0.019,98,0,0.07,0.08,-0.093,0.019,17641,311,33704.1,1057183.4999999995,-224099.01860999997,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,659.0,13.31,13.57,0.89,0.022,395,9,0.08,0.09,-0.11,0.022,13805,195,31239.999999999996,1057183.4999999995,-198350.7966,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,660.0,12.35,12.57,0.871,0.025,1043,12,0.09,0.1,-0.13,0.025,24254,448,63242.50000000001,1057183.4999999995,-390136.29075000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,661.0,11.35,11.59,0.849,0.029,906,0,0.12,0.13,-0.151,0.029,4096,632,14505.8,1057183.4999999995,-62197.2483,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,662.0,10.38,10.63,0.823,0.033,1320,24,0.14,0.15,-0.177,0.033,5824,378,23575.2,1057183.4999999995,-99929.75256000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,663.0,9.45,9.68,0.793,0.037,693,7,0.18,0.19,-0.208,0.037,4371,314,18736.8,1057183.4999999995,-91494.70038000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,664.0,8.51,8.65,0.759,0.041,2185,14,0.23,0.24,-0.242,0.041,3775,473,24436.0,1057183.4999999995,-43829.19270000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,665.0,7.6,7.69,0.72,0.045,3574,75,0.3,0.31,-0.281,0.045,7520,718,49922.99999999999,1057183.4999999995,-119385.63810000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,666.0,6.71,6.76,0.677,0.049,2432,863,0.39,0.4,-0.324,0.05,4456,1205,34196.8,1057183.4999999995,-69674.90256000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,667.0,5.83,5.88,0.628,0.053,2891,863,0.51,0.52,-0.373,0.053,7215,455,53561.799999999996,1057183.4999999995,-154079.21076000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,668.0,4.98,5.01,0.576,0.056,4328,821,0.65,0.66,-0.426,0.057,8985,710,75451.29999999999,1057183.4999999995,-181379.17041,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,669.0,4.17,4.22,0.519,0.059,6874,554,0.84,0.85,-0.483,0.059,6595,665,79467.09999999999,1057183.4999999995,11067.22413000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,670.0,3.42,3.46,0.461,0.058,8104,1463,1.09,1.1,-0.542,0.059,9213,1921,101359.90000000001,1057183.4999999995,-49439.786549999975,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,671.0,2.73,2.76,0.401,0.058,6470,457,1.39,1.4,-0.603,0.06,3115,686,56216.0,1057183.4999999995,126640.07880000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,672.0,2.11,2.12,0.34,0.057,6967,2360,1.76,1.77,-0.666,0.059,1383,2019,47871.6,1057183.4999999995,212134.90626000008,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,673.0,1.55,1.57,0.279,0.054,7542,2737,2.21,2.22,-0.73,0.056,1131,1489,47060.4,1057183.4999999995,231235.80156,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,674.0,1.08,1.1,0.22,0.049,6367,1161,2.73,2.76,-0.792,0.052,1451,167,38743.5,1057183.4999999995,159026.88723000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,675.0,0.71,0.73,0.167,0.043,9977,1748,3.35,3.4,-0.85,0.047,2070,741,52630.09999999999,1057183.4999999995,223025.97992999997,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,676.0,0.44,0.45,0.122,0.035,7329,1902,4.07,4.12,-0.901,0.04,964,45,29507.500000000004,1057183.4999999995,146537.68515000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,677.0,0.25,0.26,0.087,0.028,8774,888,4.89,4.93,-0.941,0.033,513,5,26260.1,1057183.4999999995,153790.78119,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,678.0,0.13,0.14,0.058,0.021,5871,661,5.65,5.88,-0.976,0.024,470,0,13457.1,1057183.4999999995,75308.35563,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,679.0,0.07,0.08,0.039,0.015,4414,620,6.59,6.83,-1.0,0.0,152,1,6620.999999999999,1057183.4999999995,44514.9693,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,680.0,0.04,0.05,0.026,0.011,11352,725,7.57,7.82,-1.0,0.0,135,2,12487.199999999999,1057183.4999999995,83955.19175999999,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,681.0,0.02,0.03,0.018,0.008,4024,148,8.53,8.78,-1.0,0.0,49,11,3219.2,1057183.4999999995,21643.64736,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,682.0,0.01,0.02,0.013,0.006,7832,155,9.53,9.8,-1.0,0.0,9,11,4699.200000000001,1057183.4999999995,31594.13136000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,683.0,0.01,0.02,0.008,0.004,4034,24,10.58,10.75,-1.0,0.0,22,0,1613.6,1057183.4999999995,10848.716880000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,684.0,0.0,0.01,0.008,0.004,2846,218,11.51,11.75,-1.0,0.0,2,0,1138.4,1057183.4999999995,7653.804720000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,685.0,0.0,0.01,0.007,0.003,7648,191,12.51,12.78,-1.0,0.0,36,0,2294.4,1057183.4999999995,15425.93952,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,686.0,0.0,0.01,0.007,0.003,3506,0,13.48,13.86,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7071.5669400000015,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,687.0,0.0,0.01,0.003,0.001,2514,31,14.51,14.78,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1690.2376200000006,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,688.0,0.0,0.01,0.003,0.001,2937,4,15.48,15.86,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1974.6332100000006,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,689.0,0.0,0.01,0.002,0.001,2253,0,16.48,16.86,-1.0,0.0,0,0,225.3,1057183.4999999995,1514.7594900000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,690.0,0.0,0.01,0.002,0.001,3591,6,17.48,17.86,-1.0,0.0,14,0,359.1,1057183.4999999995,2414.3370300000006,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,691.0,0.0,0.01,0.002,0.001,2039,0,18.48,18.86,-1.0,0.0,0,0,203.9,1057183.4999999995,1370.88087,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,692.0,0.0,0.01,0.002,0.001,3781,0,19.48,19.86,-1.0,0.0,0,0,378.1,1057183.4999999995,2542.0797300000004,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,693.0,0.0,0.01,0.002,0.001,2599,0,20.48,20.86,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1747.3856700000003,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,694.0,0.0,0.01,0.002,0.001,2436,1,21.48,21.86,-1.0,0.0,1,0,243.6,1057183.4999999995,1637.7958800000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,695.0,0.0,0.01,0.002,0.001,2078,0,22.48,22.86,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1397.10174,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,696.0,0.0,0.01,0.002,0.001,1147,0,23.48,23.86,-1.0,0.0,0,0,114.7,1057183.4999999995,771.1625100000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,697.0,0.0,0.01,0.002,0.001,3790,0,24.19,25.13,-1.0,0.0,0,0,379.0,1057183.4999999995,2548.1307,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,698.0,0.0,0.01,0.002,0.001,2763,0,25.19,26.13,-1.0,0.0,0,0,276.3,1057183.4999999995,1857.6477900000002,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,699.0,0.0,0.01,0.002,0.001,760,0,26.19,27.13,-1.0,0.0,0,0,76.0,1057183.4999999995,510.97080000000005,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,700.0,0.0,0.01,0.002,0.001,6622,0,27.2,28.11,-1.0,0.0,1,0,662.2,1057183.4999999995,4452.169260000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,701.0,0.0,0.01,0.002,0.001,797,0,28.18,29.11,-1.0,0.0,0,0,79.7,1057183.4999999995,535.8470100000001,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,702.0,0.0,0.01,0.002,0.0,1027,0,29.17,30.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,703.0,0.0,0.01,0.002,0.0,901,0,30.17,31.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,704.0,0.0,0.01,0.002,0.0,451,0,31.17,32.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,705.0,0.0,0.01,0.002,0.0,5644,0,32.17,33.13,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,706.0,0.0,0.01,0.001,0.0,448,0,33.17,34.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,707.0,0.0,0.01,0.001,0.0,596,0,34.18,35.11,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,708.0,0.0,0.01,0.001,0.0,233,0,35.17,36.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,709.0,0.0,0.01,0.001,0.0,424,0,36.17,37.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,710.0,0.0,0.01,0.001,0.0,2611,0,37.17,38.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,711.0,0.0,0.01,0.001,0.0,911,0,38.17,39.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,712.0,0.0,0.01,0.001,0.0,236,0,39.17,40.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,713.0,0.0,0.01,0.001,0.0,102,0,40.17,41.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,714.0,0.0,0.01,0.001,0.0,1,0,41.17,42.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,715.0,0.0,0.01,0.001,0.0,206,0,42.17,43.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,720.0,0.0,0.01,0.001,0.0,83,0,47.17,48.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,725.0,0.0,0.01,0.001,0.0,149,0,52.17,53.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,730.0,0.0,0.01,0.001,0.0,21,0,57.18,58.11,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,735.0,0.0,0.01,0.001,0.0,0,0,62.17,63.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,740.0,0.0,0.01,0.001,0.0,60,0,67.17,68.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,745.0,0.0,0.01,0.001,0.0,15,0,72.17,73.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,750.0,0.0,0.01,0.001,0.0,13,0,77.17,78.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,755.0,0.0,0.01,0.001,0.0,0,0,82.17,83.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,760.0,0.0,0.01,0.001,0.0,0,0,87.17,88.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,765.0,0.0,0.01,0.001,0.0,3,0,92.17,93.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,770.0,0.0,0.01,0.001,0.0,0,0,97.17,98.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,775.0,0.0,0.01,0.001,0.0,0,0,102.17,103.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,780.0,0.0,0.01,0.001,0.0,0,0,107.17,108.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,785.0,0.0,0.01,0.001,0.0,0,0,112.17,113.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,790.0,0.0,0.01,0.001,0.0,0,0,117.17,118.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,795.0,0.0,0.01,0.001,0.0,0,0,122.17,123.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:42.000000000",672.33,800.0,0.0,0.01,0.001,0.0,0,0,127.17,128.13,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-783899.8018499999]
["2026-03-17T09:30:54.000000000",672.67,570.0,102.18,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,575.0,97.18,98.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,580.0,92.18,93.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,585.0,87.18,88.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,590.0,82.18,83.14,0.999,0.0,20,0,0.0,0.01,-0.002,0.0,1214,1,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,595.0,77.18,78.14,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,1178,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,600.0,72.18,73.14,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1142,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,605.0,67.57,67.77,0.998,0.0,7,0,0.0,0.01,-0.002,0.0,1101,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,610.0,62.47,62.77,0.998,0.0,40,0,0.0,0.01,-0.002,0.0,1901,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,615.0,57.51,57.76,0.998,0.0,3,0,0.0,0.01,-0.002,0.0,1705,2,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,620.0,52.46,52.76,0.996,0.001,100,0,0.0,0.01,-0.004,0.001,2170,0,227.0,1057183.4999999995,-1392.4268999999997,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,624.0,48.51,48.71,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1253,0,125.30000000000001,1057183.4999999995,-842.8555100000001,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,625.0,47.48,47.75,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,2209,1,222.6,1057183.4999999995,-1474.49264,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,626.0,46.46,46.76,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,1233,0,123.4,1057183.4999999995,-828.7294400000001,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,627.0,45.51,45.77,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,1030,3,103.0,1057183.4999999995,-692.8501,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,628.0,44.46,44.77,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,283,0,28.400000000000002,1057183.4999999995,-189.69294000000002,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,629.0,43.47,43.75,0.996,0.001,1,0,0.0,0.01,-0.005,0.001,2169,0,217.0,1057183.4999999995,-1458.3485600000001,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,630.0,42.46,42.77,0.995,0.001,16,0,0.0,0.01,-0.005,0.001,2216,2,223.20000000000002,1057183.4999999995,-1479.8740000000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,631.0,41.55,41.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,738,0,73.8,1057183.4999999995,-496.43046,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,632.0,40.46,40.77,0.995,0.001,1,0,0.0,0.01,-0.005,0.001,488,0,48.9,1057183.4999999995,-327.59029,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,633.0,39.46,39.77,0.995,0.001,3,0,0.0,0.01,-0.005,0.001,504,0,50.7,1057183.4999999995,-337.00767,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,634.0,38.46,38.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,935,0,93.5,1057183.4999999995,-628.94645,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,635.0,37.47,37.77,0.993,0.001,5,0,0.0,0.01,-0.007,0.001,3767,12,377.2,1057183.4999999995,-2530.58454,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,636.0,36.47,36.76,0.993,0.001,3,0,0.01,0.02,-0.007,0.001,2567,0,257.0,1057183.4999999995,-1724.7258799999997,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,637.0,35.47,35.71,0.993,0.002,2,0,0.01,0.02,-0.008,0.002,1143,0,229.0,1057183.4999999995,-1535.03294,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,638.0,34.47,34.75,0.993,0.002,3,0,0.01,0.02,-0.008,0.002,2542,16,509.00000000000006,1057183.4999999995,-3415.81826,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,639.0,33.53,33.77,0.992,0.002,0,0,0.01,0.02,-0.008,0.002,1750,0,350.0,1057183.4999999995,-2354.3450000000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,640.0,32.53,32.78,0.992,0.002,11,2,0.01,0.02,-0.008,0.002,9521,11,1906.4,1057183.4999999995,-12794.183400000002,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,641.0,31.47,31.77,0.99,0.002,11,0,0.01,0.02,-0.01,0.002,1994,1,401.0,1057183.4999999995,-2667.80922,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,642.0,30.53,30.76,0.99,0.002,3,0,0.01,0.02,-0.011,0.002,8226,21,1645.8000000000002,1057183.4999999995,-11062.730819999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,643.0,29.49,29.78,0.989,0.002,0,0,0.01,0.02,-0.011,0.002,1694,510,338.8,1057183.4999999995,-2279.00596,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,644.0,28.53,28.77,0.987,0.003,7,0,0.01,0.02,-0.013,0.003,1367,0,412.2,1057183.4999999995,-2744.4936,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,645.0,27.47,27.72,0.987,0.003,53,0,0.01,0.02,-0.014,0.003,23133,150,6955.800000000001,1057183.4999999995,-46575.67079999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,646.0,26.47,26.76,0.984,0.004,28,0,0.01,0.02,-0.016,0.004,3615,64,1457.2,1057183.4999999995,-9651.46916,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,647.0,25.53,25.78,0.982,0.004,48,0,0.02,0.03,-0.019,0.004,11244,278,4516.8,1057183.4999999995,-30124.85328,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,648.0,24.54,24.79,0.979,0.005,4,0,0.02,0.03,-0.021,0.005,2961,182,1482.5,1057183.4999999995,-9945.42595,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,649.0,23.57,23.79,0.976,0.005,16,0,0.02,0.03,-0.024,0.005,2929,11,1472.5,1057183.4999999995,-9797.43855,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,650.0,22.57,22.77,0.974,0.006,215,2,0.02,0.03,-0.027,0.006,5926,474,3684.5999999999995,1057183.4999999995,-23049.71022,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,651.0,21.54,21.78,0.969,0.007,2,0,0.02,0.03,-0.032,0.007,3178,375,2226.0,1057183.4999999995,-14954.799440000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,652.0,20.59,20.79,0.964,0.008,24,0,0.03,0.04,-0.037,0.008,4764,578,3830.4,1057183.4999999995,-25507.646399999998,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,653.0,19.54,19.78,0.958,0.009,13,0,0.03,0.04,-0.042,0.009,7228,673,6516.9,1057183.4999999995,-43679.82644999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,654.0,18.55,18.77,0.951,0.011,42,0,0.04,0.05,-0.049,0.011,5882,159,6516.400000000001,1057183.4999999995,-43212.320799999994,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,655.0,17.56,17.79,0.943,0.012,154,0,0.04,0.05,-0.057,0.012,6982,352,8563.2,1057183.4999999995,-55115.88912,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,656.0,16.56,16.81,0.933,0.014,512,0,0.05,0.06,-0.068,0.014,7803,206,11641.000000000002,1057183.4999999995,-68662.11757999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,657.0,15.57,15.8,0.921,0.017,42,0,0.06,0.07,-0.079,0.017,22355,146,38074.9,1057183.4999999995,-255157.85707000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,658.0,14.57,14.82,0.908,0.019,98,0,0.06,0.07,-0.093,0.019,17641,377,33704.1,1057183.4999999995,-224212.34638999996,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,659.0,13.59,13.83,0.89,0.022,395,9,0.08,0.09,-0.11,0.022,13805,241,31239.999999999996,1057183.4999999995,-198451.1034,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,660.0,12.6,12.84,0.871,0.025,1043,14,0.09,0.1,-0.13,0.025,24254,681,63242.50000000001,1057183.4999999995,-390333.58424999996,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,661.0,11.64,11.87,0.849,0.029,906,0,0.11,0.12,-0.151,0.029,4096,1023,14505.8,1057183.4999999995,-62228.7017,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,662.0,10.65,10.89,0.823,0.033,1320,34,0.14,0.15,-0.177,0.033,5824,476,23575.2,1057183.4999999995,-99980.28743999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,663.0,9.69,9.92,0.793,0.037,693,16,0.17,0.18,-0.208,0.037,4371,406,18736.8,1057183.4999999995,-91540.96962000002,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,664.0,8.74,8.93,0.759,0.041,2185,14,0.22,0.23,-0.242,0.041,3775,503,24436.0,1057183.4999999995,-43851.357299999996,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,665.0,7.88,8.01,0.72,0.045,3574,112,0.28,0.29,-0.281,0.045,7520,854,49922.99999999999,1057183.4999999995,-119446.0119,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,666.0,6.98,7.03,0.677,0.049,2432,968,0.36,0.37,-0.324,0.05,4456,1266,34196.8,1057183.4999999995,-69710.13744,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,667.0,6.09,6.13,0.628,0.053,2891,991,0.47,0.48,-0.373,0.053,7215,670,53561.799999999996,1057183.4999999995,-154157.12923999998,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,668.0,5.23,5.27,0.576,0.056,4328,858,0.6,0.61,-0.426,0.057,8985,964,75451.29999999999,1057183.4999999995,-181470.89458999995,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,669.0,4.4,4.45,0.519,0.059,6874,601,0.78,0.79,-0.483,0.059,6595,1048,79467.09999999999,1057183.4999999995,11072.820870000009,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,670.0,3.65,3.66,0.461,0.058,8104,1663,1.01,1.02,-0.542,0.059,9213,2419,101359.90000000001,1057183.4999999995,-49464.78844999997,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,671.0,2.93,2.95,0.401,0.058,6470,578,1.29,1.3,-0.603,0.06,3115,943,56216.0,1057183.4999999995,126704.1212,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,672.0,2.28,2.3,0.34,0.057,6967,2803,1.64,1.66,-0.666,0.059,1383,2862,47871.6,1057183.4999999995,212242.18374,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,673.0,1.7,1.72,0.279,0.054,7542,3476,2.06,2.08,-0.73,0.056,1131,1721,47060.4,1057183.4999999995,231352.73844,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,674.0,1.21,1.22,0.22,0.049,6367,1513,2.56,2.59,-0.792,0.052,1451,178,38743.5,1057183.4999999995,159107.30777,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,675.0,0.81,0.82,0.167,0.043,9977,2933,3.15,3.2,-0.85,0.047,2070,759,52630.09999999999,1057183.4999999995,223138.76506999994,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,676.0,0.51,0.52,0.122,0.035,7329,3649,3.85,3.89,-0.901,0.04,964,71,29507.500000000004,1057183.4999999995,146611.78985000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,677.0,0.29,0.3,0.087,0.028,8774,1341,4.63,4.68,-0.941,0.033,513,44,26260.1,1057183.4999999995,153868.55380999998,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,678.0,0.16,0.17,0.058,0.021,5871,1092,5.4,5.65,-0.976,0.024,470,25,13457.1,1057183.4999999995,75346.43937000001,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,679.0,0.08,0.09,0.039,0.015,4414,662,6.34,6.57,-1.0,0.0,152,31,6620.999999999999,1057183.4999999995,44537.48069999999,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,680.0,0.04,0.05,0.026,0.011,11352,1048,7.3,7.53,-1.0,0.0,135,2,12487.199999999999,1057183.4999999995,83997.64824,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,681.0,0.02,0.03,0.018,0.008,4024,152,8.27,8.52,-1.0,0.0,49,11,3219.2,1057183.4999999995,21654.59264,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,682.0,0.01,0.02,0.013,0.006,7832,160,9.28,9.51,-1.0,0.0,9,12,4699.200000000001,1057183.4999999995,31610.108640000006,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,683.0,0.01,0.02,0.008,0.004,4034,25,10.25,10.5,-1.0,0.0,22,3,1613.6,1057183.4999999995,10854.20312,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,684.0,0.0,0.01,0.008,0.004,2846,625,11.28,11.5,-1.0,0.0,2,0,1138.4,1057183.4999999995,7657.67528,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,685.0,0.0,0.01,0.007,0.003,7648,292,12.26,12.44,-1.0,0.0,36,1,2294.4,1057183.4999999995,15433.74048,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,686.0,0.0,0.01,0.007,0.003,3506,0,13.16,13.53,-1.0,0.0,1,0,1051.8000000000002,1057183.4999999995,7075.143060000001,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,687.0,0.0,0.01,0.003,0.001,2514,31,14.26,14.5,-1.0,0.0,0,0,251.40000000000003,1057183.4999999995,1691.09238,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,688.0,0.0,0.01,0.003,0.001,2937,4,15.16,15.54,-1.0,0.0,1,0,293.70000000000005,1057183.4999999995,1975.6317900000004,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,689.0,0.0,0.01,0.002,0.001,2253,0,16.15,16.53,-1.0,0.0,0,0,225.3,1057183.4999999995,1515.5255100000002,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,690.0,0.0,0.01,0.002,0.001,3591,6,17.15,17.53,-1.0,0.0,14,0,359.1,1057183.4999999995,2415.55797,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,691.0,0.0,0.01,0.002,0.001,2039,30,18.15,18.53,-1.0,0.0,0,0,203.9,1057183.4999999995,1371.57413,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,692.0,0.0,0.01,0.002,0.001,3781,0,19.15,19.53,-1.0,0.0,0,0,378.1,1057183.4999999995,2543.3652700000002,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,693.0,0.0,0.01,0.002,0.001,2599,0,20.15,20.53,-1.0,0.0,0,0,259.90000000000003,1057183.4999999995,1748.2693300000003,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,694.0,0.0,0.01,0.002,0.001,2436,1,21.15,21.53,-1.0,0.0,1,0,243.6,1057183.4999999995,1638.62412,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,695.0,0.0,0.01,0.002,0.001,2078,0,22.15,22.53,-1.0,0.0,0,0,207.79999999999998,1057183.4999999995,1397.8082599999998,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,696.0,0.0,0.01,0.002,0.001,1147,0,23.15,23.53,-1.0,0.0,0,0,114.7,1057183.4999999995,771.55249,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,697.0,0.0,0.01,0.002,0.001,3790,0,23.87,24.82,-1.0,0.0,0,0,379.0,1057183.4999999995,2549.4193,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,698.0,0.0,0.01,0.002,0.001,2763,0,24.87,25.82,-1.0,0.0,0,0,276.3,1057183.4999999995,1858.58721,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,699.0,0.0,0.01,0.002,0.001,760,0,25.94,26.82,-1.0,0.0,0,0,76.0,1057183.4999999995,511.2292,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,700.0,0.0,0.01,0.002,0.001,6622,0,26.87,27.82,-1.0,0.0,1,0,662.2,1057183.4999999995,4454.4207400000005,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,701.0,0.0,0.01,0.002,0.001,797,0,27.94,28.82,-1.0,0.0,0,0,79.7,1057183.4999999995,536.11799,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,702.0,0.0,0.01,0.002,0.0,1027,0,28.87,29.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,703.0,0.0,0.01,0.002,0.0,901,0,29.87,30.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,704.0,0.0,0.01,0.002,0.0,451,0,30.94,31.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,705.0,0.0,0.01,0.002,0.0,5644,0,31.94,32.82,-1.0,0.0,5,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,706.0,0.0,0.01,0.001,0.0,448,0,32.87,33.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,707.0,0.0,0.01,0.001,0.0,596,0,33.87,34.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,708.0,0.0,0.01,0.001,0.0,233,0,34.87,35.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,709.0,0.0,0.01,0.001,0.0,424,0,35.87,36.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,710.0,0.0,0.01,0.001,0.0,2611,0,36.87,37.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,711.0,0.0,0.01,0.001,0.0,911,0,37.87,38.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,712.0,0.0,0.01,0.001,0.0,236,0,38.94,39.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,713.0,0.0,0.01,0.001,0.0,102,0,39.87,40.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,714.0,0.0,0.01,0.001,0.0,1,0,40.94,41.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,715.0,0.0,0.01,0.001,0.0,206,0,41.87,42.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,720.0,0.0,0.01,0.001,0.0,83,0,46.87,47.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,725.0,0.0,0.01,0.001,0.0,149,0,51.87,52.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,730.0,0.0,0.01,0.001,0.0,21,0,56.87,57.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,735.0,0.0,0.01,0.001,0.0,0,0,61.87,62.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,740.0,0.0,0.01,0.001,0.0,60,0,66.87,67.8,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,745.0,0.0,0.01,0.001,0.0,15,0,71.87,72.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,750.0,0.0,0.01,0.001,0.0,13,0,76.87,77.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,755.0,0.0,0.01,0.001,0.0,0,0,81.87,82.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,760.0,0.0,0.01,0.001,0.0,0,0,86.87,87.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,765.0,0.0,0.01,0.001,0.0,3,0,91.87,92.77,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,770.0,0.0,0.01,0.001,0.0,0,0,96.87,97.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,775.0,0.0,0.01,0.001,0.0,0,0,101.87,102.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,780.0,0.0,0.01,0.001,0.0,0,0,106.87,107.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,785.0,0.0,0.01,0.001,0.0,0,0,111.87,112.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,790.0,0.0,0.01,0.001,0.0,0,0,116.87,117.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,795.0,0.0,0.01,0.001,0.0,0,0,121.87,122.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:30:54.000000000",672.67,800.0,0.0,0.01,0.001,0.0,0,0,126.87,127.82,-1.0,0.0,0,0,0.0,1057183.4999999995,0.0,-784296.2231500003]
["2026-03-17T09:31:06.000000000",672.42,570.0,101.96,102.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,575.0,97.1,97.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,580.0,91.96,92.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,585.0,87.03,87.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,590.0,81.96,82.91,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,595.0,77.07,77.91,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,600.0,71.96,72.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,605.0,67.37,67.84,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,610.0,62.37,62.84,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,615.0,57.37,57.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,620.0,52.37,52.84,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,624.0,48.37,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,625.0,47.37,47.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,626.0,46.37,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,627.0,45.37,45.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,628.0,44.37,44.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,629.0,43.36,43.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,630.0,42.37,42.84,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,631.0,41.36,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,632.0,40.36,40.51,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,633.0,39.37,39.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,634.0,38.37,38.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,635.0,37.36,37.65,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,636.0,36.38,36.84,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,20,257.0,1062714.0000000002,-1724.0848799999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,637.0,35.38,35.58,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,0,114.5,1062714.0000000002,-767.2312199999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,638.0,34.38,34.51,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1062714.0000000002,-1707.27438,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,639.0,33.38,33.55,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1062714.0000000002,-1176.7350000000001,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,640.0,32.38,32.51,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,11,953.2,1062714.0000000002,-6394.7142,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,641.0,31.37,31.85,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1062714.0000000002,-1333.40886,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,642.0,30.38,30.85,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,25,822.9000000000001,1062714.0000000002,-5529.30966,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,643.0,29.38,29.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1062714.0000000002,-1139.07948,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,644.0,28.38,28.85,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1062714.0000000002,-914.4911999999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,645.0,27.38,27.59,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,651,2318.6,1062714.0000000002,-15519.453599999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,646.0,26.38,26.56,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,65,364.3,1062714.0000000002,-2411.9705400000003,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,647.0,25.39,25.85,0.993,0.002,48,0,0.02,0.03,-0.007,0.002,11244,280,2258.4,1062714.0000000002,-15056.828639999998,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,648.0,24.38,24.56,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,2961,182,593.0,1062714.0000000002,-3976.69188,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,649.0,23.37,23.56,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,2929,11,589.0,1062714.0000000002,-3917.51892,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,650.0,22.39,22.53,0.992,0.002,215,2,0.02,0.03,-0.008,0.002,5926,493,1228.2,1062714.0000000002,-7680.38124,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,651.0,21.39,21.57,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,376,636.0,1062714.0000000002,-4271.21184,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,652.0,20.4,20.57,0.989,0.003,24,0,0.03,0.04,-0.011,0.003,4764,580,1436.3999999999999,1062714.0000000002,-9561.8124,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,653.0,19.4,19.59,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,680,2172.3,1062714.0000000002,-14554.530899999998,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,654.0,18.41,18.58,0.986,0.004,42,0,0.04,0.05,-0.015,0.004,5882,179,2369.6000000000004,1062714.0000000002,-15707.731200000002,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,655.0,17.41,17.55,0.985,0.005,154,0,0.04,0.05,-0.015,0.005,6982,375,3568.000000000001,1062714.0000000002,-22956.4188,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,656.0,16.42,16.66,0.981,0.006,512,1,0.05,0.06,-0.019,0.006,7803,208,4989.0,1062714.0000000002,-29415.685319999997,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,657.0,15.45,15.67,0.978,0.007,42,0,0.06,0.07,-0.022,0.007,22355,150,15677.900000000003,1062714.0000000002,-105025.95221999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,658.0,14.45,14.68,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,388,12417.300000000001,1062714.0000000002,-82573.84842000001,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,659.0,13.44,13.69,0.97,0.009,395,9,0.08,0.09,-0.03,0.009,13805,255,12779.999999999998,1062714.0000000002,-81154.3698,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,660.0,12.47,12.6,0.966,0.011,1043,14,0.09,0.1,-0.034,0.011,24254,702,27826.7,1062714.0000000002,-171682.94681999995,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,661.0,11.49,11.73,0.959,0.013,906,0,0.11,0.12,-0.041,0.013,4096,1531,6502.599999999999,1062714.0000000002,-27885.2574,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,662.0,10.51,10.75,0.948,0.016,1320,35,0.14,0.15,-0.052,0.016,5824,490,11430.4,1062714.0000000002,-48457.27488,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,663.0,9.56,9.79,0.937,0.019,693,16,0.18,0.19,-0.063,0.019,4371,487,9621.599999999999,1062714.0000000002,-46990.05443999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,664.0,8.61,8.72,0.92,0.024,2185,29,0.23,0.24,-0.08,0.024,3775,530,14304.000000000002,1062714.0000000002,-25659.547200000008,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,665.0,7.68,7.79,0.903,0.029,3574,139,0.29,0.3,-0.1,0.029,7520,950,32172.6,1062714.0000000002,-76947.71028000001,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,666.0,6.79,6.84,0.877,0.035,2432,968,0.38,0.39,-0.125,0.035,4456,1337,24108.0,1062714.0000000002,-47634.23279999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,667.0,5.91,5.95,0.844,0.042,2891,1012,0.49,0.5,-0.156,0.042,7215,831,42445.200000000004,1062714.0000000002,-122116.85135999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,668.0,5.05,5.1,0.805,0.05,4328,931,0.63,0.65,-0.197,0.05,8985,1210,66565.0,1062714.0000000002,-156572.997,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,669.0,4.24,4.28,0.756,0.059,6874,651,0.82,0.84,-0.244,0.059,6595,1258,79467.09999999999,1062714.0000000002,11068.705620000008,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,670.0,3.49,3.52,0.698,0.067,8104,1861,1.05,1.07,-0.301,0.067,9213,2678,116023.90000000001,1062714.0000000002,-49962.82326,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,671.0,2.79,2.82,0.632,0.075,6470,688,1.35,1.37,-0.368,0.075,3115,1240,71887.5,1062714.0000000002,169197.6825,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,672.0,2.16,2.17,0.556,0.081,6967,3327,1.71,1.73,-0.444,0.081,1383,3117,67635.0,1062714.0000000002,304138.25567999994,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,673.0,1.6,1.61,0.473,0.085,7542,4919,2.15,2.17,-0.527,0.085,1131,2180,73720.5,1062714.0000000002,366425.1927,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,674.0,1.12,1.14,0.386,0.085,6367,2230,2.67,2.7,-0.615,0.085,1451,200,66453.00000000001,1062714.0000000002,280977.4212,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,675.0,0.74,0.76,0.297,0.08,9977,4749,3.3,3.34,-0.703,0.08,2070,822,96376.0,1062714.0000000002,425345.99519999995,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,676.0,0.46,0.47,0.214,0.07,7329,4438,4.01,4.06,-0.787,0.07,964,170,58051.00000000001,1062714.0000000002,299596.731,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,677.0,0.26,0.27,0.143,0.056,8774,2267,4.82,4.86,-0.858,0.056,513,93,52007.2,1062714.0000000002,311072.25071999995,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,678.0,0.15,0.16,0.09,0.041,5871,1302,5.65,5.77,-0.91,0.04,470,45,25951.100000000002,1062714.0000000002,149217.39461999998,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,679.0,0.08,0.09,0.052,0.028,4414,1355,6.58,6.71,-0.945,0.023,152,41,12708.8,1062714.0000000002,80754.95232,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,680.0,0.04,0.05,0.03,0.018,11352,2260,7.56,7.68,-0.96,0.008,135,2,20541.6,1062714.0000000002,136673.39951999998,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,681.0,0.02,0.03,0.018,0.011,4024,173,8.52,8.67,-1.0,0.0,49,11,4426.4,1062714.0000000002,29763.99888,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,682.0,0.01,0.02,0.011,0.007,7832,169,9.45,9.65,-1.0,0.0,9,15,5482.4,1062714.0000000002,36864.75407999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,683.0,0.01,0.02,0.01,0.006,4034,30,10.53,10.66,-1.0,0.0,22,53,2420.4,1062714.0000000002,16275.25368,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,684.0,0.0,0.01,0.004,0.003,2846,913,11.52,11.64,-1.0,0.0,2,0,853.8000000000001,1062714.0000000002,5741.12196,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,685.0,0.0,0.01,0.004,0.002,7648,292,12.39,12.64,-1.0,0.0,36,6,1529.6000000000001,1062714.0000000002,10285.33632,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,686.0,0.0,0.01,0.003,0.002,3506,0,13.39,13.76,-1.0,0.0,1,0,701.2,1062714.0000000002,4715.00904,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,687.0,0.0,0.01,0.003,0.002,2514,31,14.39,14.64,-1.0,0.0,0,0,502.80000000000007,1062714.0000000002,3380.92776,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,688.0,0.0,0.01,0.003,0.002,2937,4,15.39,15.76,-1.0,0.0,1,0,587.4000000000001,1062714.0000000002,3949.7950800000003,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,689.0,0.0,0.01,0.003,0.002,2253,0,16.39,16.78,-1.0,0.0,0,0,450.6,1062714.0000000002,3029.92452,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,690.0,0.0,0.01,0.003,0.001,3591,6,17.39,17.78,-1.0,0.0,14,0,359.1,1062714.0000000002,2414.66022,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,691.0,0.0,0.01,0.003,0.001,2039,30,18.39,18.78,-1.0,0.0,0,0,203.9,1062714.0000000002,1371.06438,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,692.0,0.0,0.01,0.002,0.001,3781,0,19.39,19.78,-1.0,0.0,0,0,378.1,1062714.0000000002,2542.42002,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,693.0,0.0,0.01,0.002,0.001,2599,0,20.39,20.78,-1.0,0.0,0,0,259.90000000000003,1062714.0000000002,1747.6195800000003,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,694.0,0.0,0.01,0.002,0.001,2436,1,21.39,21.78,-1.0,0.0,1,0,243.6,1062714.0000000002,1638.01512,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,695.0,0.0,0.01,0.002,0.001,2078,0,22.39,22.78,-1.0,0.0,0,0,207.79999999999998,1062714.0000000002,1397.28876,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,696.0,0.0,0.01,0.002,0.001,1147,0,23.39,23.78,-1.0,0.0,0,0,114.7,1062714.0000000002,771.2657399999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,697.0,0.0,0.01,0.002,0.001,3790,0,24.09,25.04,-1.0,0.0,0,0,379.0,1062714.0000000002,2548.4718,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,698.0,0.0,0.01,0.002,0.001,2763,0,25.09,26.04,-1.0,0.0,0,0,276.3,1062714.0000000002,1857.8964600000002,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,699.0,0.0,0.01,0.002,0.001,760,0,26.09,27.04,-1.0,0.0,0,0,76.0,1062714.0000000002,511.0392,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,700.0,0.0,0.01,0.002,0.001,6622,0,27.02,27.97,-1.0,0.0,1,0,662.2,1062714.0000000002,4452.76524,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,701.0,0.0,0.01,0.002,0.001,797,0,28.02,28.97,-1.0,0.0,0,0,79.7,1062714.0000000002,535.91874,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,702.0,0.0,0.01,0.002,0.001,1027,0,29.09,30.04,-1.0,0.0,0,0,102.69999999999999,1062714.0000000002,690.5753399999999,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,703.0,0.0,0.01,0.002,0.001,901,0,30.09,31.04,-1.0,0.0,0,0,90.10000000000001,1062714.0000000002,605.85042,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,704.0,0.0,0.01,0.002,0.001,451,0,31.09,32.04,-1.0,0.0,0,0,45.1,1062714.0000000002,303.26142,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,705.0,0.0,0.01,0.002,0.0,5644,0,32.09,32.99,-1.0,0.0,5,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,706.0,0.0,0.01,0.002,0.0,448,0,33.09,33.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,707.0,0.0,0.01,0.002,0.0,596,0,34.09,34.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,708.0,0.0,0.01,0.002,0.0,233,0,35.09,35.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,709.0,0.0,0.01,0.001,0.0,424,0,36.09,36.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,710.0,0.0,0.01,0.001,0.0,2611,0,37.09,37.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,711.0,0.0,0.01,0.001,0.0,911,0,38.09,38.99,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,712.0,0.0,0.01,0.001,0.0,236,0,39.02,39.97,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,713.0,0.0,0.01,0.001,0.0,102,0,40.02,40.97,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,714.0,0.0,0.01,0.001,0.0,1,0,41.09,42.04,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,715.0,0.0,0.01,0.001,0.0,206,0,42.09,43.04,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,720.0,0.0,0.01,0.001,0.0,83,0,47.09,48.04,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,725.0,0.0,0.01,0.001,0.0,149,0,52.02,52.97,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,730.0,0.0,0.01,0.001,0.0,21,0,57.09,58.04,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,735.0,0.0,0.01,0.001,0.0,0,0,62.09,63.04,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,740.0,0.0,0.01,0.001,0.0,60,0,67.09,67.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,745.0,0.0,0.01,0.001,0.0,15,0,72.09,72.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,750.0,0.0,0.01,0.001,0.0,13,0,77.09,77.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,755.0,0.0,0.01,0.001,0.0,0,0,82.09,82.93,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,760.0,0.0,0.01,0.001,0.0,0,0,87.09,87.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,765.0,0.0,0.01,0.001,0.0,3,0,92.09,92.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,770.0,0.0,0.01,0.001,0.0,0,0,97.09,97.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,775.0,0.0,0.01,0.001,0.0,0,0,102.02,102.88,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,780.0,0.0,0.01,0.001,0.0,0,0,107.09,107.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,785.0,0.0,0.01,0.001,0.0,0,0,112.09,112.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,790.0,0.0,0.01,0.001,0.0,0,0,117.09,117.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,795.0,0.0,0.01,0.001,0.0,0,0,122.09,122.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:06.000000000",672.42,800.0,0.0,0.01,0.001,0.0,0,0,127.09,127.98,-1.0,0.0,0,0,0.0,1062714.0000000002,0.0,1463481.7848]
["2026-03-17T09:31:18.000000000",672.56,570.0,102.12,103.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,575.0,97.12,98.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,580.0,92.12,93.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,585.0,87.09,88.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,590.0,82.09,82.98,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,595.0,77.09,78.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,600.0,72.09,73.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,605.0,67.45,67.84,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,610.0,62.51,62.84,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,615.0,57.44,57.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,620.0,52.44,52.84,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,624.0,48.45,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,625.0,47.46,47.82,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,626.0,46.45,46.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,627.0,45.53,45.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,628.0,44.44,44.84,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,629.0,43.47,43.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,630.0,42.3,42.75,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,631.0,41.3,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,632.0,40.47,40.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,633.0,39.45,39.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,634.0,38.36,38.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,635.0,37.48,37.66,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,636.0,36.31,36.84,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,30,257.0,1061141.2000000002,-1724.4438399999997,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,637.0,35.3,35.65,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,0,114.5,1061141.2000000002,-767.39096,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,638.0,34.42,34.67,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1061141.2000000002,-1707.62984,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,639.0,33.31,33.65,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1061141.2000000002,-1176.9799999999998,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,640.0,32.31,32.78,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,13,953.2,1061141.2000000002,-6396.0456,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,641.0,31.45,31.85,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1061141.2000000002,-1333.6864799999998,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,642.0,30.32,30.85,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,25,822.9000000000001,1061141.2000000002,-5530.46088,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,643.0,29.45,29.85,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1061141.2000000002,-1139.31664,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,644.0,28.32,28.85,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1061141.2000000002,-914.6815999999999,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,645.0,27.31,27.76,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,651,2318.6,1061141.2000000002,-15522.6848,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,646.0,26.32,26.66,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,75,364.3,1061141.2000000002,-2412.47272,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,647.0,25.48,25.85,0.993,0.002,48,5,0.02,0.03,-0.007,0.002,11244,481,2258.4,1061141.2000000002,-15059.963519999998,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,648.0,24.45,24.67,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,2961,204,593.0,1061141.2000000002,-3977.5198399999995,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,649.0,23.54,23.69,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,2929,11,589.0,1061141.2000000002,-3918.3345600000002,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,650.0,22.45,22.66,0.992,0.002,215,2,0.02,0.03,-0.008,0.002,5926,494,1228.2,1061141.2000000002,-7681.980320000001,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,651.0,21.55,21.67,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,476,636.0,1061141.2000000002,-4272.10112,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,652.0,20.46,20.69,0.989,0.003,24,0,0.03,0.04,-0.011,0.003,4764,780,1436.3999999999999,1061141.2000000002,-9563.8032,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,653.0,19.47,19.66,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,706,2172.3,1061141.2000000002,-14557.561199999998,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,654.0,18.47,18.67,0.985,0.004,42,0,0.04,0.05,-0.015,0.004,5882,180,2369.6000000000004,1061141.2000000002,-15711.001600000001,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,655.0,17.48,17.71,0.985,0.005,154,0,0.04,0.05,-0.015,0.005,6982,390,3568.000000000001,1061141.2000000002,-22961.198399999997,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,656.0,16.49,16.7,0.981,0.006,512,1,0.05,0.06,-0.019,0.006,7803,333,4989.0,1061141.2000000002,-29421.809759999993,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,657.0,15.49,15.73,0.978,0.007,42,0,0.06,0.07,-0.022,0.007,22355,252,15677.900000000003,1061141.2000000002,-105047.81896,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,658.0,14.5,14.74,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,393,12417.300000000001,1061141.2000000002,-82591.04056,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,659.0,13.52,13.75,0.97,0.009,395,9,0.08,0.09,-0.03,0.009,13805,266,12779.999999999998,1061141.2000000002,-81171.2664,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,660.0,12.56,12.73,0.966,0.011,1043,16,0.09,0.1,-0.034,0.011,24254,807,27826.7,1061141.2000000002,-171718.69176,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,661.0,11.57,11.79,0.958,0.013,906,0,0.11,0.12,-0.042,0.013,4096,1758,6502.599999999999,1061141.2000000002,-27891.0632,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,662.0,10.57,10.81,0.948,0.016,1320,45,0.14,0.15,-0.052,0.016,5824,1524,11430.4,1061141.2000000002,-48467.36384,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,663.0,9.63,9.85,0.936,0.02,693,26,0.17,0.18,-0.064,0.02,4371,507,10128.0,1061141.2000000002,-49473.5136,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,664.0,8.66,8.84,0.92,0.024,2185,29,0.22,0.23,-0.08,0.024,3775,603,14304.000000000002,1061141.2000000002,-25664.889600000006,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,665.0,7.82,7.91,0.899,0.03,3574,139,0.28,0.29,-0.101,0.03,7520,1058,33282.0,1061141.2000000002,-79617.6528,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,666.0,6.92,6.97,0.873,0.036,2432,974,0.36,0.37,-0.127,0.036,4456,1588,24796.8,1061141.2000000002,-49005.41184000001,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,667.0,6.03,6.07,0.84,0.043,2891,1015,0.47,0.48,-0.16,0.043,7215,910,43455.799999999996,1061141.2000000002,-125050.42591999997,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,668.0,5.17,5.21,0.799,0.051,4328,945,0.61,0.62,-0.202,0.051,8985,1278,67896.3,1061141.2000000002,-159737.70792,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,669.0,4.35,4.39,0.75,0.06,6874,726,0.79,0.8,-0.251,0.06,6595,1320,80814.0,1061141.2000000002,11258.654400000005,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,670.0,3.59,3.62,0.69,0.068,8104,2043,1.02,1.03,-0.31,0.068,9213,2851,117755.6,1061141.2000000002,-50719.09472000002,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,671.0,2.89,2.91,0.623,0.076,6470,862,1.3,1.32,-0.377,0.076,3115,1347,72845.99999999999,1061141.2000000002,171489.3488,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,672.0,2.24,2.26,0.546,0.082,6967,3508,1.67,1.68,-0.454,0.082,1383,3776,68470.0,1061141.2000000002,307957.15327999997,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,673.0,1.67,1.69,0.463,0.084,7542,5507,2.08,2.1,-0.537,0.084,1131,2442,72853.2,1061141.2000000002,362189.70144000003,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,674.0,1.19,1.2,0.377,0.083,6367,2514,2.59,2.62,-0.624,0.083,1451,212,64889.4,1061141.2000000002,274423.31168000004,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,675.0,0.79,0.8,0.29,0.078,9977,6044,3.2,3.24,-0.71,0.078,2070,850,93966.6,1061141.2000000002,414798.68976,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,676.0,0.5,0.51,0.208,0.068,7329,4867,3.92,3.94,-0.791,0.067,964,192,56296.0,1061141.2000000002,291745.76704,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,677.0,0.29,0.3,0.141,0.054,8774,2760,4.69,4.74,-0.858,0.053,513,107,50098.5,1061141.2000000002,300370.00392,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,678.0,0.16,0.17,0.089,0.04,5871,1394,5.54,5.71,-0.908,0.037,470,55,25223.0,1061141.2000000002,146248.172,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,679.0,0.08,0.09,0.052,0.027,4414,1945,6.44,6.62,-0.94,0.021,152,61,12237.0,1061141.2000000002,78007.54415999999,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,680.0,0.04,0.05,0.03,0.017,11352,2854,7.41,7.62,-0.954,0.006,135,2,19379.4,1061141.2000000002,129248.54544,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,681.0,0.02,0.03,0.018,0.011,4024,417,8.39,8.59,-1.0,0.0,49,11,4426.4,1061141.2000000002,29770.195839999993,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,682.0,0.01,0.02,0.011,0.007,7832,171,9.34,9.57,-1.0,0.0,9,15,5482.4,1061141.2000000002,36872.42944,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,683.0,0.01,0.02,0.01,0.006,4034,36,10.39,10.55,-1.0,0.0,22,53,2420.4,1061141.2000000002,16278.64224,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,684.0,0.0,0.01,0.004,0.003,2846,913,11.37,11.57,-1.0,0.0,2,0,853.8000000000001,1061141.2000000002,5742.31728,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,685.0,0.0,0.01,0.004,0.002,7648,493,12.38,12.58,-1.0,0.0,36,6,1529.6000000000001,1061141.2000000002,10287.47776,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,686.0,0.0,0.01,0.003,0.002,3506,10,13.26,13.64,-1.0,0.0,1,0,701.2,1061141.2000000002,4715.99072,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,687.0,0.0,0.01,0.003,0.002,2514,31,14.33,14.58,-1.0,0.0,0,0,502.80000000000007,1061141.2000000002,3381.63168,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,688.0,0.0,0.01,0.003,0.002,2937,4,15.26,15.63,-1.0,0.0,1,0,587.4000000000001,1061141.2000000002,3950.61744,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,689.0,0.0,0.01,0.003,0.001,2253,0,16.26,16.63,-1.0,0.0,0,0,225.3,1061141.2000000002,1515.27768,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,690.0,0.0,0.01,0.003,0.001,3591,6,17.26,17.63,-1.0,0.0,14,0,359.1,1061141.2000000002,2415.16296,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,691.0,0.0,0.01,0.003,0.001,2039,30,18.26,18.63,-1.0,0.0,0,0,203.9,1061141.2000000002,1371.34984,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,692.0,0.0,0.01,0.002,0.001,3781,0,19.26,19.63,-1.0,0.0,0,0,378.1,1061141.2000000002,2542.94936,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,693.0,0.0,0.01,0.002,0.001,2599,0,20.26,20.63,-1.0,0.0,0,0,259.90000000000003,1061141.2000000002,1747.9834400000002,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,694.0,0.0,0.01,0.002,0.001,2436,1,21.26,21.63,-1.0,0.0,1,0,243.6,1061141.2000000002,1638.3561599999998,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,695.0,0.0,0.01,0.002,0.001,2078,2,22.26,22.63,-1.0,0.0,0,0,207.79999999999998,1061141.2000000002,1397.5796799999996,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,696.0,0.0,0.01,0.002,0.001,1147,0,23.26,23.63,-1.0,0.0,0,0,114.7,1061141.2000000002,771.42632,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,697.0,0.0,0.01,0.002,0.001,3790,0,23.96,24.89,-1.0,0.0,0,0,379.0,1061141.2000000002,2549.0024,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,698.0,0.0,0.01,0.002,0.001,2763,0,24.96,25.89,-1.0,0.0,0,0,276.3,1061141.2000000002,1858.2832799999999,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,699.0,0.0,0.01,0.002,0.001,760,0,25.96,26.89,-1.0,0.0,0,0,76.0,1061141.2000000002,511.1456,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,700.0,0.0,0.01,0.002,0.001,6622,0,26.96,27.89,-1.0,0.0,1,0,662.2,1061141.2000000002,4453.69232,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,701.0,0.0,0.01,0.002,0.001,797,0,27.96,28.89,-1.0,0.0,0,0,79.7,1061141.2000000002,536.03032,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,702.0,0.0,0.01,0.002,0.001,1027,0,28.96,29.89,-1.0,0.0,0,0,102.69999999999999,1061141.2000000002,690.7191199999999,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,703.0,0.0,0.01,0.002,0.001,901,0,29.96,30.85,-1.0,0.0,0,0,90.10000000000001,1061141.2000000002,605.9765600000001,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,704.0,0.0,0.01,0.002,0.001,451,0,30.96,31.85,-1.0,0.0,0,0,45.1,1061141.2000000002,303.32455999999996,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,705.0,0.0,0.01,0.002,0.0,5644,0,31.96,32.89,-1.0,0.0,5,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,706.0,0.0,0.01,0.002,0.0,448,0,32.96,33.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,707.0,0.0,0.01,0.002,0.0,596,0,33.96,34.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,708.0,0.0,0.01,0.002,0.0,233,0,35.02,35.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,709.0,0.0,0.01,0.001,0.0,424,0,35.96,36.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,710.0,0.0,0.01,0.001,0.0,2611,0,36.96,37.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,711.0,0.0,0.01,0.001,0.0,911,0,37.96,38.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,712.0,0.0,0.01,0.001,0.0,236,0,38.96,39.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,713.0,0.0,0.01,0.001,0.0,102,0,39.96,40.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,714.0,0.0,0.01,0.001,0.0,1,0,40.96,41.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,715.0,0.0,0.01,0.001,0.0,206,0,41.96,42.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,720.0,0.0,0.01,0.001,0.0,83,0,46.96,47.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,725.0,0.0,0.01,0.001,0.0,149,0,51.96,52.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,730.0,0.0,0.01,0.001,0.0,21,0,56.96,57.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,735.0,0.0,0.01,0.001,0.0,0,0,61.96,62.88,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,740.0,0.0,0.01,0.001,0.0,60,0,66.96,67.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,745.0,0.0,0.01,0.001,0.0,15,0,71.96,72.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,750.0,0.0,0.01,0.001,0.0,13,0,76.96,77.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,755.0,0.0,0.01,0.001,0.0,0,0,81.96,82.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,760.0,0.0,0.01,0.001,0.0,0,0,86.96,87.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,765.0,0.0,0.01,0.001,0.0,3,0,91.96,92.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,770.0,0.0,0.01,0.001,0.0,0,0,96.96,97.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,775.0,0.0,0.01,0.001,0.0,0,0,101.96,102.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,780.0,0.0,0.01,0.001,0.0,0,0,106.96,107.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,785.0,0.0,0.01,0.001,0.0,0,0,111.96,112.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,790.0,0.0,0.01,0.001,0.0,0,0,116.96,117.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,795.0,0.0,0.01,0.001,0.0,0,0,121.96,122.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:18.000000000",672.56,800.0,0.0,0.01,0.001,0.0,0,0,126.96,127.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,570.0,102.11,103.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,575.0,97.11,98.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,580.0,92.11,93.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,585.0,87.11,88.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,590.0,82.11,83.06,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,595.0,77.11,78.06,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,600.0,72.11,73.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,605.0,67.55,67.68,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,610.0,62.51,62.84,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,615.0,57.44,57.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,620.0,52.53,52.68,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,624.0,48.53,48.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,625.0,47.49,47.68,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,626.0,46.52,46.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,627.0,45.49,45.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,628.0,44.49,44.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,629.0,43.54,43.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,630.0,42.3,42.75,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,631.0,41.3,41.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,632.0,40.52,40.75,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,633.0,39.45,39.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,634.0,38.36,38.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,635.0,37.5,37.68,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,636.0,36.31,36.84,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,40,257.0,1061141.2000000002,-1724.4438399999997,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,637.0,35.3,35.67,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,0,114.5,1061141.2000000002,-767.39096,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,638.0,34.42,34.68,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1061141.2000000002,-1707.62984,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,639.0,33.31,33.68,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1061141.2000000002,-1176.9799999999998,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,640.0,32.31,32.78,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,13,953.2,1061141.2000000002,-6396.0456,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,641.0,31.52,31.69,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1061141.2000000002,-1333.6864799999998,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,642.0,30.53,30.67,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,25,822.9000000000001,1061141.2000000002,-5530.46088,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,643.0,29.54,29.69,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1061141.2000000002,-1139.31664,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,644.0,28.54,28.69,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1061141.2000000002,-914.6815999999999,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,645.0,27.52,27.68,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,651,2318.6,1061141.2000000002,-15522.6848,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,646.0,26.32,26.69,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,75,364.3,1061141.2000000002,-2412.47272,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,647.0,25.51,25.85,0.993,0.002,48,5,0.02,0.03,-0.007,0.002,11244,481,2258.4,1061141.2000000002,-15059.963519999998,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,648.0,24.45,24.68,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,2961,234,593.0,1061141.2000000002,-3977.5198399999995,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,649.0,23.5,23.72,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,2929,11,589.0,1061141.2000000002,-3918.3345600000002,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,650.0,22.45,22.72,0.992,0.002,215,2,0.02,0.03,-0.008,0.002,5926,505,1228.2,1061141.2000000002,-7681.980320000001,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,651.0,21.52,21.7,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,476,636.0,1061141.2000000002,-4272.10112,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,652.0,20.46,20.69,0.989,0.003,24,0,0.03,0.04,-0.011,0.003,4764,785,1436.3999999999999,1061141.2000000002,-9563.8032,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,653.0,19.52,19.71,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,801,2172.3,1061141.2000000002,-14557.561199999998,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,654.0,18.47,18.73,0.985,0.004,42,0,0.04,0.05,-0.015,0.004,5882,244,2369.6000000000004,1061141.2000000002,-15711.001600000001,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,655.0,17.49,17.71,0.985,0.005,154,0,0.04,0.05,-0.015,0.005,6982,401,3568.000000000001,1061141.2000000002,-22961.198399999997,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,656.0,16.49,16.73,0.981,0.006,512,1,0.05,0.06,-0.019,0.006,7803,334,4989.0,1061141.2000000002,-29421.809759999993,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,657.0,15.49,15.73,0.978,0.007,42,0,0.05,0.06,-0.022,0.007,22355,274,15677.900000000003,1061141.2000000002,-105047.81896,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,658.0,14.5,14.74,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,397,12417.300000000001,1061141.2000000002,-82591.04056,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,659.0,13.52,13.75,0.97,0.009,395,9,0.07,0.08,-0.03,0.009,13805,298,12779.999999999998,1061141.2000000002,-81171.2664,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,660.0,12.53,12.79,0.966,0.011,1043,16,0.09,0.1,-0.034,0.011,24254,926,27826.7,1061141.2000000002,-171718.69176,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,661.0,11.55,11.79,0.958,0.013,906,0,0.11,0.12,-0.042,0.013,4096,1945,6502.599999999999,1061141.2000000002,-27891.0632,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,662.0,10.57,10.81,0.948,0.016,1320,45,0.13,0.14,-0.052,0.016,5824,1794,11430.4,1061141.2000000002,-48467.36384,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,663.0,9.63,9.85,0.936,0.02,693,26,0.16,0.17,-0.064,0.02,4371,549,10128.0,1061141.2000000002,-49473.5136,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,664.0,8.66,8.86,0.92,0.024,2185,29,0.21,0.22,-0.08,0.024,3775,722,14304.000000000002,1061141.2000000002,-25664.889600000006,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,665.0,7.79,7.91,0.899,0.03,3574,170,0.27,0.28,-0.101,0.03,7520,1245,33282.0,1061141.2000000002,-79617.6528,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,666.0,6.93,6.96,0.873,0.036,2432,1005,0.35,0.36,-0.127,0.036,4456,1651,24796.8,1061141.2000000002,-49005.41184000001,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,667.0,6.03,6.06,0.84,0.043,2891,1023,0.45,0.46,-0.16,0.043,7215,1028,43455.799999999996,1061141.2000000002,-125050.42591999997,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,668.0,5.17,5.2,0.799,0.051,4328,951,0.59,0.6,-0.202,0.051,8985,1578,67896.3,1061141.2000000002,-159737.70792,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,669.0,4.35,4.38,0.75,0.06,6874,775,0.77,0.78,-0.251,0.06,6595,1665,80814.0,1061141.2000000002,11258.654400000005,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,670.0,3.57,3.61,0.69,0.068,8104,2217,1.0,1.01,-0.31,0.068,9213,3402,117755.6,1061141.2000000002,-50719.09472000002,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,671.0,2.88,2.89,0.623,0.076,6470,897,1.28,1.29,-0.377,0.076,3115,1553,72845.99999999999,1061141.2000000002,171489.3488,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,672.0,2.24,2.25,0.546,0.082,6967,3655,1.63,1.64,-0.454,0.082,1383,4545,68470.0,1061141.2000000002,307957.15327999997,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,673.0,1.66,1.67,0.463,0.084,7542,6409,2.06,2.07,-0.537,0.084,1131,2643,72853.2,1061141.2000000002,362189.70144000003,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,674.0,1.17,1.18,0.377,0.083,6367,2868,2.57,2.6,-0.624,0.083,1451,276,64889.4,1061141.2000000002,274423.31168000004,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,675.0,0.79,0.8,0.29,0.078,9977,6377,3.18,3.21,-0.71,0.078,2070,908,93966.6,1061141.2000000002,414798.68976,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,676.0,0.49,0.5,0.208,0.068,7329,5193,3.88,3.92,-0.791,0.067,964,197,56296.0,1061141.2000000002,291745.76704,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,677.0,0.29,0.3,0.141,0.054,8774,3535,4.68,4.71,-0.858,0.053,513,120,50098.5,1061141.2000000002,300370.00392,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,678.0,0.16,0.17,0.089,0.04,5871,1426,5.5,5.71,-0.908,0.037,470,65,25223.0,1061141.2000000002,146248.172,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,679.0,0.09,0.1,0.052,0.027,4414,1993,6.42,6.64,-0.94,0.021,152,71,12237.0,1061141.2000000002,78007.54415999999,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,680.0,0.04,0.05,0.03,0.017,11352,4625,7.38,7.62,-0.954,0.006,135,2,19379.4,1061141.2000000002,129248.54544,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,681.0,0.02,0.03,0.018,0.011,4024,425,8.36,8.59,-1.0,0.0,49,11,4426.4,1061141.2000000002,29770.195839999993,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,682.0,0.01,0.02,0.011,0.007,7832,179,9.34,9.57,-1.0,0.0,9,15,5482.4,1061141.2000000002,36872.42944,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,683.0,0.01,0.02,0.01,0.006,4034,46,10.32,10.58,-1.0,0.0,22,53,2420.4,1061141.2000000002,16278.64224,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,684.0,0.0,0.01,0.004,0.003,2846,933,11.34,11.57,-1.0,0.0,2,0,853.8000000000001,1061141.2000000002,5742.31728,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,685.0,0.0,0.01,0.004,0.002,7648,493,12.32,12.51,-1.0,0.0,36,6,1529.6000000000001,1061141.2000000002,10287.47776,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,686.0,0.0,0.01,0.003,0.002,3506,10,13.25,13.61,-1.0,0.0,1,0,701.2,1061141.2000000002,4715.99072,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,687.0,0.0,0.01,0.003,0.002,2514,31,14.33,14.58,-1.0,0.0,0,0,502.80000000000007,1061141.2000000002,3381.63168,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,688.0,0.0,0.01,0.003,0.002,2937,4,15.25,15.6,-1.0,0.0,1,0,587.4000000000001,1061141.2000000002,3950.61744,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,689.0,0.0,0.01,0.003,0.001,2253,0,16.25,16.6,-1.0,0.0,0,0,225.3,1061141.2000000002,1515.27768,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,690.0,0.0,0.01,0.003,0.001,3591,6,17.25,17.6,-1.0,0.0,14,0,359.1,1061141.2000000002,2415.16296,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,691.0,0.0,0.01,0.003,0.001,2039,30,18.25,18.6,-1.0,0.0,0,0,203.9,1061141.2000000002,1371.34984,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,692.0,0.0,0.01,0.002,0.001,3781,0,19.25,19.6,-1.0,0.0,0,0,378.1,1061141.2000000002,2542.94936,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,693.0,0.0,0.01,0.002,0.001,2599,0,20.25,20.6,-1.0,0.0,0,0,259.90000000000003,1061141.2000000002,1747.9834400000002,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,694.0,0.0,0.01,0.002,0.001,2436,1,21.25,21.6,-1.0,0.0,1,0,243.6,1061141.2000000002,1638.3561599999998,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,695.0,0.0,0.01,0.002,0.001,2078,2,22.25,22.6,-1.0,0.0,0,0,207.79999999999998,1061141.2000000002,1397.5796799999996,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,696.0,0.0,0.01,0.002,0.001,1147,0,23.25,23.6,-1.0,0.0,0,0,114.7,1061141.2000000002,771.42632,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,697.0,0.0,0.01,0.002,0.001,3790,0,23.94,24.89,-1.0,0.0,0,0,379.0,1061141.2000000002,2549.0024,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,698.0,0.0,0.01,0.002,0.001,2763,0,24.94,25.89,-1.0,0.0,0,0,276.3,1061141.2000000002,1858.2832799999999,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,699.0,0.0,0.01,0.002,0.001,760,0,25.94,26.89,-1.0,0.0,0,0,76.0,1061141.2000000002,511.1456,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,700.0,0.0,0.01,0.002,0.001,6622,0,26.94,27.89,-1.0,0.0,1,0,662.2,1061141.2000000002,4453.69232,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,701.0,0.0,0.01,0.002,0.001,797,0,27.94,28.87,-1.0,0.0,0,0,79.7,1061141.2000000002,536.03032,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,702.0,0.0,0.01,0.002,0.001,1027,0,28.94,29.89,-1.0,0.0,0,0,102.69999999999999,1061141.2000000002,690.7191199999999,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,703.0,0.0,0.01,0.002,0.001,901,0,29.94,30.89,-1.0,0.0,0,0,90.10000000000001,1061141.2000000002,605.9765600000001,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,704.0,0.0,0.01,0.002,0.001,451,0,30.94,31.86,-1.0,0.0,0,0,45.1,1061141.2000000002,303.32455999999996,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,705.0,0.0,0.01,0.002,0.0,5644,0,31.94,32.89,-1.0,0.0,5,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,706.0,0.0,0.01,0.002,0.0,448,0,32.94,33.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,707.0,0.0,0.01,0.002,0.0,596,0,33.94,34.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,708.0,0.0,0.01,0.002,0.0,233,0,34.94,35.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,709.0,0.0,0.01,0.001,0.0,424,0,35.94,36.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,710.0,0.0,0.01,0.001,0.0,2611,0,36.94,37.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,711.0,0.0,0.01,0.001,0.0,911,0,37.94,38.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,712.0,0.0,0.01,0.001,0.0,236,0,38.94,39.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,713.0,0.0,0.01,0.001,0.0,102,0,39.94,40.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,714.0,0.0,0.01,0.001,0.0,1,0,40.94,41.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,715.0,0.0,0.01,0.001,0.0,206,0,41.94,42.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,720.0,0.0,0.01,0.001,0.0,83,0,46.94,47.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,725.0,0.0,0.01,0.001,0.0,149,0,51.94,52.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,730.0,0.0,0.01,0.001,0.0,21,0,56.94,57.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,735.0,0.0,0.01,0.001,0.0,0,0,61.94,62.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,740.0,0.0,0.01,0.001,0.0,60,0,66.94,67.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,745.0,0.0,0.01,0.001,0.0,15,0,71.94,72.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,750.0,0.0,0.01,0.001,0.0,13,0,76.94,77.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,755.0,0.0,0.01,0.001,0.0,0,0,81.94,82.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,760.0,0.0,0.01,0.001,0.0,0,0,86.94,87.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,765.0,0.0,0.01,0.001,0.0,3,0,91.94,92.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,770.0,0.0,0.01,0.001,0.0,0,0,96.94,97.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,775.0,0.0,0.01,0.001,0.0,0,0,101.94,102.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,780.0,0.0,0.01,0.001,0.0,0,0,106.94,107.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,785.0,0.0,0.01,0.001,0.0,0,0,111.94,112.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,790.0,0.0,0.01,0.001,0.0,0,0,116.94,117.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,795.0,0.0,0.01,0.001,0.0,0,0,121.94,122.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:30.000000000",672.56,800.0,0.0,0.01,0.001,0.0,0,0,126.94,127.89,-1.0,0.0,0,0,0.0,1061141.2000000002,0.0,1401737.445920001]
["2026-03-17T09:31:42.000000000",672.6,570.0,102.14,103.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,575.0,97.14,98.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,580.0,92.14,93.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,585.0,87.14,88.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,590.0,82.14,83.07,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,595.0,77.14,78.07,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,600.0,72.12,73.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,605.0,67.51,67.77,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,610.0,62.55,62.84,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,615.0,57.44,57.84,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,620.0,52.51,52.78,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,624.0,48.53,48.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,625.0,47.46,47.78,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,626.0,46.46,46.68,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,627.0,45.46,45.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,628.0,44.44,44.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,629.0,43.44,43.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,630.0,42.3,42.8,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,631.0,41.3,41.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,632.0,40.46,40.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,633.0,39.45,39.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,634.0,38.36,38.69,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,635.0,37.56,37.78,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,636.0,36.31,36.84,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,40,257.0,1062811.3,-1724.5464,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,637.0,35.3,35.78,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,2,114.5,1062811.3,-767.4366,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,638.0,34.42,34.78,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1062811.3,-1707.7314000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,639.0,33.31,33.78,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1062811.3,-1177.05,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,640.0,32.31,32.78,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,13,953.2,1062811.3,-6396.426000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,641.0,31.57,31.7,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1062811.3,-1333.7658000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,642.0,30.52,30.7,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,26,822.9000000000001,1062811.3,-5530.789800000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,643.0,29.52,29.79,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1062811.3,-1139.3844000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,644.0,28.47,28.7,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1062811.3,-914.7360000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,645.0,27.55,27.79,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,1152,2318.6,1062811.3,-15523.608,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,646.0,26.32,26.76,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,79,364.3,1062811.3,-2412.6162000000004,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,647.0,25.47,25.85,0.993,0.002,48,5,0.02,0.03,-0.007,0.002,11244,586,2258.4,1062811.3,-15060.859199999999,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,648.0,24.48,24.71,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,2961,234,593.0,1062811.3,-3977.7564,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,649.0,23.53,23.71,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,2929,11,589.0,1062811.3,-3918.5676000000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,650.0,22.48,22.71,0.992,0.002,215,2,0.02,0.03,-0.008,0.002,5926,508,1228.2,1062811.3,-7682.437200000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,651.0,21.56,21.7,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,479,636.0,1062811.3,-4272.3552,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,652.0,20.53,20.71,0.989,0.003,24,0,0.03,0.04,-0.011,0.003,4764,786,1436.3999999999999,1062811.3,-9564.372000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,653.0,19.49,19.71,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,808,2172.3,1062811.3,-14558.427,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,654.0,18.5,18.71,0.985,0.004,42,0,0.04,0.05,-0.015,0.004,5882,249,2369.6000000000004,1062811.3,-15711.936000000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,655.0,17.54,17.72,0.985,0.005,154,0,0.04,0.05,-0.015,0.005,6982,404,3568.000000000001,1062811.3,-22962.564,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,656.0,16.48,16.72,0.981,0.006,512,1,0.05,0.06,-0.019,0.006,7803,354,4989.0,1062811.3,-29423.5596,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,657.0,15.51,15.74,0.981,0.006,42,0,0.05,0.06,-0.019,0.006,22355,277,13438.2,1062811.3,-90046.3428,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,658.0,14.52,14.74,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,423,12417.300000000001,1062811.3,-82595.9526,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,659.0,13.53,13.76,0.973,0.009,395,9,0.07,0.08,-0.027,0.009,13805,338,12779.999999999998,1062811.3,-81176.09400000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,660.0,12.55,12.79,0.966,0.011,1043,16,0.09,0.1,-0.034,0.011,24254,955,27826.7,1062811.3,-171728.9046,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,661.0,11.57,11.79,0.959,0.013,906,0,0.11,0.12,-0.041,0.013,4096,2449,6502.599999999999,1062811.3,-27892.722,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,662.0,10.59,10.8,0.95,0.016,1320,55,0.13,0.14,-0.05,0.016,5824,1795,11430.4,1062811.3,-48470.246399999996,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,663.0,9.63,9.84,0.939,0.019,693,35,0.16,0.17,-0.061,0.019,4371,575,9621.599999999999,1062811.3,-47002.6332,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,664.0,8.67,8.89,0.925,0.023,2185,41,0.21,0.22,-0.075,0.023,3775,837,13708.000000000002,1062811.3,-24596.982000000004,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,665.0,7.81,7.92,0.905,0.029,3574,182,0.27,0.28,-0.095,0.029,7520,1405,32172.6,1062811.3,-76968.30840000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,666.0,6.94,6.97,0.879,0.035,2432,1008,0.35,0.36,-0.121,0.035,4456,1729,24108.0,1062811.3,-47646.984000000004,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,667.0,6.04,6.08,0.847,0.042,2891,1026,0.45,0.46,-0.153,0.042,7215,1401,42445.200000000004,1062811.3,-122149.5408,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,668.0,5.18,5.21,0.808,0.051,4328,954,0.59,0.6,-0.192,0.051,8985,1795,67896.3,1062811.3,-159747.2082,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,669.0,4.36,4.4,0.758,0.059,6874,818,0.77,0.78,-0.242,0.059,6595,1865,79467.09999999999,1062811.3,11071.668600000008,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,670.0,3.59,3.62,0.701,0.068,8104,2290,0.99,1.0,-0.3,0.068,9213,3555,117755.6,1062811.3,-50722.11120000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,671.0,2.88,2.9,0.633,0.076,6470,959,1.27,1.29,-0.367,0.076,3115,1807,72845.99999999999,1062811.3,171499.548,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,672.0,2.23,2.25,0.556,0.083,6967,3839,1.63,1.64,-0.444,0.083,1383,5238,69305.0,1062811.3,311731.2672000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,673.0,1.67,1.68,0.472,0.085,7542,7194,2.05,2.07,-0.528,0.085,1131,2804,73720.5,1062811.3,366523.2810000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,674.0,1.18,1.2,0.385,0.084,6367,3090,2.57,2.59,-0.615,0.084,1451,294,65671.20000000001,1062811.3,277746.13440000004,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,675.0,0.79,0.8,0.297,0.079,9977,7139,3.17,3.21,-0.703,0.079,2070,911,95171.3,1062811.3,420141.6078,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,676.0,0.5,0.51,0.215,0.069,7329,5540,3.87,3.91,-0.784,0.069,964,198,57221.7,1062811.3,295395.831,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,677.0,0.29,0.3,0.146,0.056,8774,4513,4.67,4.71,-0.853,0.055,513,124,51955.899999999994,1062811.3,311500.5654,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,678.0,0.16,0.17,0.09,0.041,5871,1758,5.5,5.71,-0.907,0.038,470,66,25857.100000000002,1062811.3,149889.5826,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,679.0,0.09,0.1,0.056,0.029,4414,4158,6.41,6.65,-0.937,0.023,152,71,13150.2,1062811.3,83745.426,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,680.0,0.04,0.05,0.03,0.018,11352,4731,7.36,7.59,-0.954,0.007,135,5,20528.1,1062811.3,136800.7866,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,681.0,0.02,0.03,0.018,0.011,4024,447,8.36,8.58,-1.0,0.0,49,11,4426.4,1062811.3,29771.966399999998,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,682.0,0.01,0.02,0.011,0.007,7832,193,9.35,9.56,-1.0,0.0,9,16,5482.4,1062811.3,36874.6224,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,683.0,0.01,0.02,0.01,0.006,4034,51,10.34,10.56,-1.0,0.0,22,53,2420.4,1062811.3,16279.610400000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,684.0,0.0,0.01,0.004,0.003,2846,1248,11.33,11.56,-1.0,0.0,2,0,853.8000000000001,1062811.3,5742.658800000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,685.0,0.0,0.01,0.004,0.002,7648,694,12.34,12.46,-1.0,0.0,36,6,1529.6000000000001,1062811.3,10288.089600000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,686.0,0.0,0.01,0.003,0.002,3506,10,13.23,13.6,-1.0,0.0,1,0,701.2,1062811.3,4716.271200000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,687.0,0.0,0.01,0.003,0.002,2514,31,14.33,14.55,-1.0,0.0,0,0,502.80000000000007,1062811.3,3381.832800000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,688.0,0.0,0.01,0.003,0.002,2937,4,15.22,15.6,-1.0,0.0,1,0,587.4000000000001,1062811.3,3950.8524000000007,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,689.0,0.0,0.01,0.003,0.001,2253,0,16.22,16.6,-1.0,0.0,0,0,225.3,1062811.3,1515.3678,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,690.0,0.0,0.01,0.003,0.001,3591,6,17.22,17.6,-1.0,0.0,14,0,359.1,1062811.3,2415.3066000000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,691.0,0.0,0.01,0.003,0.001,2039,30,18.22,18.6,-1.0,0.0,0,0,203.9,1062811.3,1371.4314000000002,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,692.0,0.0,0.01,0.002,0.001,3781,0,19.22,19.6,-1.0,0.0,0,0,378.1,1062811.3,2543.1006,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,693.0,0.0,0.01,0.002,0.001,2599,0,20.22,20.6,-1.0,0.0,0,0,259.90000000000003,1062811.3,1748.0874000000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,694.0,0.0,0.01,0.002,0.001,2436,1,21.22,21.6,-1.0,0.0,1,0,243.6,1062811.3,1638.4536000000003,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,695.0,0.0,0.01,0.002,0.001,2078,2,22.22,22.6,-1.0,0.0,0,0,207.79999999999998,1062811.3,1397.6628,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,696.0,0.0,0.01,0.002,0.001,1147,0,23.22,23.6,-1.0,0.0,0,0,114.7,1062811.3,771.4722,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,697.0,0.0,0.01,0.002,0.001,3790,0,23.93,24.86,-1.0,0.0,0,0,379.0,1062811.3,2549.154,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,698.0,0.0,0.01,0.002,0.001,2763,0,24.93,25.86,-1.0,0.0,0,0,276.3,1062811.3,1858.3938,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,699.0,0.0,0.01,0.002,0.001,760,0,25.93,26.86,-1.0,0.0,0,0,76.0,1062811.3,511.176,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,700.0,0.0,0.01,0.002,0.001,6622,0,26.93,27.86,-1.0,0.0,1,0,662.2,1062811.3,4453.957200000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,701.0,0.0,0.01,0.002,0.001,797,0,27.93,28.86,-1.0,0.0,0,0,79.7,1062811.3,536.0622000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,702.0,0.0,0.01,0.002,0.001,1027,0,28.93,29.86,-1.0,0.0,0,0,102.69999999999999,1062811.3,690.7601999999999,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,703.0,0.0,0.01,0.002,0.001,901,0,29.93,30.86,-1.0,0.0,0,0,90.10000000000001,1062811.3,606.0126000000001,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,704.0,0.0,0.01,0.002,0.001,451,0,30.93,31.86,-1.0,0.0,0,0,45.1,1062811.3,303.3426,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,705.0,0.0,0.01,0.002,0.0,5644,0,31.93,32.86,-1.0,0.0,5,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,706.0,0.0,0.01,0.002,0.0,448,0,32.93,33.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,707.0,0.0,0.01,0.002,0.0,596,0,33.93,34.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,708.0,0.0,0.01,0.002,0.0,233,0,34.93,35.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,709.0,0.0,0.01,0.001,0.0,424,0,35.93,36.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,710.0,0.0,0.01,0.001,0.0,2611,0,36.93,37.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,711.0,0.0,0.01,0.001,0.0,911,0,37.93,38.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,712.0,0.0,0.01,0.001,0.0,236,0,38.93,39.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,713.0,0.0,0.01,0.001,0.0,102,0,39.93,40.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,714.0,0.0,0.01,0.001,0.0,1,0,40.93,41.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,715.0,0.0,0.01,0.001,0.0,206,0,41.93,42.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,720.0,0.0,0.01,0.001,0.0,83,0,46.93,47.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,725.0,0.0,0.01,0.001,0.0,149,0,51.93,52.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,730.0,0.0,0.01,0.001,0.0,21,0,56.93,57.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,735.0,0.0,0.01,0.001,0.0,0,0,61.93,62.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,740.0,0.0,0.01,0.001,0.0,60,0,66.93,67.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,745.0,0.0,0.01,0.001,0.0,15,0,71.93,72.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,750.0,0.0,0.01,0.001,0.0,13,0,76.93,77.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,755.0,0.0,0.01,0.001,0.0,0,0,81.93,82.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,760.0,0.0,0.01,0.001,0.0,0,0,86.93,87.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,765.0,0.0,0.01,0.001,0.0,3,0,91.93,92.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,770.0,0.0,0.01,0.001,0.0,0,0,96.93,97.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,775.0,0.0,0.01,0.001,0.0,0,0,101.93,102.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,780.0,0.0,0.01,0.001,0.0,0,0,106.93,107.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,785.0,0.0,0.01,0.001,0.0,0,0,111.93,112.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,790.0,0.0,0.01,0.001,0.0,0,0,116.93,117.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,795.0,0.0,0.01,0.001,0.0,0,0,121.93,122.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:42.000000000",672.6,800.0,0.0,0.01,0.001,0.0,0,0,126.93,127.86,-1.0,0.0,0,0,0.0,1062811.3,0.0,1475456.3886000004]
["2026-03-17T09:31:54.000000000",672.61,570.0,102.16,103.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,575.0,97.16,98.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,580.0,92.16,93.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,585.0,87.16,88.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,590.0,82.16,83.11,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,595.0,77.16,78.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,600.0,72.16,73.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,605.0,67.51,67.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,610.0,62.53,62.84,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,615.0,57.44,57.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,620.0,52.51,52.78,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,624.0,48.53,48.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,625.0,47.46,47.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,626.0,46.46,46.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,627.0,45.46,45.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,628.0,44.44,44.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,629.0,43.44,43.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,630.0,42.3,42.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,631.0,41.3,41.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,632.0,40.46,40.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,633.0,39.45,39.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,634.0,38.36,38.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,635.0,37.57,37.78,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,636.0,36.31,36.84,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2567,40,256.70000000000005,1061122.2000000002,-1726.5898700000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,637.0,35.3,35.78,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,1143,2,114.3,1061122.2000000002,-768.7932300000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,638.0,34.42,34.78,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2542,16,254.20000000000002,1061122.2000000002,-1709.7746200000004,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,639.0,33.31,33.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1061122.2000000002,-1177.0675,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,640.0,32.31,32.78,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,9521,117,952.1000000000001,1061122.2000000002,-6403.919810000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,641.0,31.55,31.75,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1994,1,199.4,1061122.2000000002,-1341.18434,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,642.0,30.52,30.77,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,8226,26,822.6000000000001,1061122.2000000002,-5532.889860000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,643.0,29.52,29.79,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1061122.2000000002,-1139.4013400000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,644.0,28.47,28.79,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1367,0,136.7,1061122.2000000002,-919.45787,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,645.0,27.55,27.79,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,23133,1152,2313.2999999999997,1061122.2000000002,-15559.487129999998,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,646.0,26.32,26.73,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,3615,179,361.5,1061122.2000000002,-2431.48515,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,647.0,25.47,25.85,1.0,0.0,48,5,0.02,0.03,-0.007,0.002,11244,626,2248.8,1061122.2000000002,-15125.653680000003,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,648.0,24.55,24.79,1.0,0.0,4,0,0.02,0.03,-0.007,0.002,2961,254,592.1999999999999,1061122.2000000002,-3983.1964199999993,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,649.0,23.6,23.73,1.0,0.0,16,1,0.02,0.03,-0.008,0.002,2929,354,585.8000000000001,1061122.2000000002,-3940.1493800000007,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,650.0,22.56,22.8,1.0,0.0,215,3,0.02,0.03,-0.008,0.002,5926,512,1185.2,1061122.2000000002,-7971.773720000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,651.0,21.56,21.8,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,3178,479,635.6,1061122.2000000002,-4275.10916,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,652.0,20.62,20.74,1.0,0.0,24,0,0.03,0.04,-0.011,0.003,4764,856,1429.2,1061122.2000000002,-9612.942120000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,653.0,19.54,19.8,1.0,0.0,13,0,0.03,0.04,-0.011,0.003,7228,829,2168.4,1061122.2000000002,-14584.87524,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,654.0,18.55,18.81,1.0,0.0,42,0,0.04,0.05,-0.015,0.004,5882,591,2352.8,1061122.2000000002,-15825.168080000003,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,655.0,17.58,17.81,1.0,0.0,154,0,0.04,0.05,-0.015,0.005,6982,437,3491.0000000000005,1061122.2000000002,-23480.815100000003,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,656.0,16.56,16.82,1.0,0.0,512,1,0.05,0.06,-0.019,0.006,7803,363,4681.8,1061122.2000000002,-31490.25498,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,657.0,15.59,15.8,1.0,0.0,42,0,0.05,0.06,-0.02,0.006,22355,278,13413.0,1061122.2000000002,-90217.1793,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,658.0,14.57,14.82,1.0,0.0,98,0,0.06,0.07,-0.023,0.007,17641,426,12348.7,1061122.2000000002,-83058.59107000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,659.0,13.59,13.82,0.956,0.002,395,9,0.07,0.08,-0.027,0.009,13805,345,12503.5,1061122.2000000002,-83037.06754999999,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,660.0,12.63,12.86,0.953,0.006,1043,16,0.09,0.1,-0.034,0.011,24254,1472,27305.199999999997,1061122.2000000002,-175239.11896,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,661.0,11.62,11.87,0.949,0.009,906,0,0.1,0.11,-0.042,0.013,4096,2516,6140.2,1061122.2000000002,-30330.67534,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,662.0,10.65,10.87,0.943,0.012,1320,55,0.13,0.14,-0.05,0.016,5824,1809,10902.4,1061122.2000000002,-52022.34784,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,663.0,9.75,9.86,0.934,0.016,693,44,0.16,0.17,-0.061,0.019,4371,599,9413.7,1061122.2000000002,-48401.68820999999,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,664.0,8.76,8.92,0.922,0.021,2185,41,0.2,0.21,-0.075,0.024,3775,887,13648.500000000002,1061122.2000000002,-30075.75615,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,665.0,7.8,7.97,0.903,0.027,3574,182,0.26,0.27,-0.096,0.029,7520,1589,31457.800000000003,1061122.2000000002,-81777.26902,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,666.0,6.96,7.01,0.878,0.034,2432,1014,0.34,0.35,-0.122,0.036,4456,1828,24310.399999999998,1061122.2000000002,-52280.630079999995,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,667.0,6.06,6.1,0.845,0.042,2891,1026,0.44,0.45,-0.156,0.043,7215,1578,43166.7,1061122.2000000002,-127004.23802999996,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,668.0,5.2,5.25,0.806,0.051,4328,966,0.57,0.59,-0.195,0.051,8985,1826,67896.3,1061122.2000000002,-159749.58326999997,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,669.0,4.38,4.41,0.755,0.06,6874,832,0.75,0.76,-0.245,0.06,6595,2119,80814.0,1061122.2000000002,11259.491400000006,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,670.0,3.61,3.64,0.696,0.069,8104,2326,0.98,0.99,-0.305,0.069,9213,3799,119487.3,1061122.2000000002,-51468.78980999997,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,671.0,2.9,2.93,0.628,0.077,6470,1043,1.26,1.27,-0.373,0.077,3115,1954,73804.5,1061122.2000000002,173758.70435,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,672.0,2.25,2.27,0.55,0.083,6967,4082,1.61,1.62,-0.45,0.083,1383,6112,69305.0,1061122.2000000002,311735.9019200001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,673.0,1.67,1.69,0.466,0.084,7542,7659,2.04,2.05,-0.534,0.084,1131,2920,72853.2,1061122.2000000002,362216.62764,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,674.0,1.19,1.2,0.38,0.083,6367,3744,2.53,2.56,-0.62,0.083,1451,329,64889.4,1061122.2000000002,274443.71308,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,675.0,0.8,0.81,0.293,0.078,9977,7586,3.14,3.18,-0.707,0.078,2070,954,93966.6,1061122.2000000002,414829.52706,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,676.0,0.5,0.51,0.213,0.068,7329,6044,3.84,3.88,-0.787,0.068,964,198,56392.399999999994,1061122.2000000002,291119.0602,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,677.0,0.29,0.3,0.144,0.055,8774,5228,4.63,4.68,-0.856,0.055,513,174,51078.5,1061122.2000000002,305603.71655,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,678.0,0.16,0.17,0.093,0.041,5871,2340,5.4,5.59,-0.907,0.041,470,116,25998.1,1061122.2000000002,148943.43101,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,679.0,0.09,0.1,0.056,0.028,4414,4263,6.32,6.54,-0.944,0.028,152,91,12784.8,1061122.2000000002,80266.58696,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,680.0,0.05,0.06,0.034,0.019,11352,4862,7.28,7.5,-0.965,0.019,135,5,21825.3,1061122.2000000002,143348.66103000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,681.0,0.02,0.03,0.017,0.011,4024,465,8.26,8.52,-0.983,0.011,49,11,4480.299999999999,1061122.2000000002,29409.872249999997,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,682.0,0.01,0.02,0.011,0.007,7832,198,9.25,9.51,-0.989,0.007,9,16,5488.7,1061122.2000000002,36832.79621,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,683.0,0.01,0.02,0.01,0.006,4034,55,10.24,10.46,-0.99,0.006,22,53,2433.6000000000004,1061122.2000000002,16191.06792,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,684.0,0.0,0.01,0.004,0.003,2846,1248,11.26,11.5,-0.996,0.003,2,0,854.4000000000001,1061122.2000000002,5738.708520000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,685.0,0.0,0.01,0.004,0.002,7648,694,12.25,12.46,-0.996,0.002,36,11,1536.8,1061122.2000000002,10239.81464,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,686.0,0.0,0.01,0.003,0.002,3506,10,13.21,13.58,-0.997,0.002,1,0,701.4,1061122.2000000002,4714.996100000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,687.0,0.0,0.01,0.003,0.002,2514,31,14.26,14.5,-0.997,0.002,0,0,502.80000000000007,1061122.2000000002,3381.883080000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,688.0,0.0,0.01,0.003,0.002,2937,4,15.2,15.58,-0.997,0.002,1,0,587.6,1061122.2000000002,3949.565920000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,689.0,0.0,0.01,0.003,0.001,2253,0,16.2,16.58,-0.997,0.001,0,0,225.3,1061122.2000000002,1515.3903300000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,690.0,0.0,0.01,0.003,0.001,3591,6,17.2,17.57,-0.997,0.001,14,0,360.5,1061122.2000000002,2405.9259700000002,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,691.0,0.0,0.01,0.003,0.001,2039,30,18.2,18.57,-0.997,0.001,0,0,203.9,1061122.2000000002,1371.45179,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,692.0,0.0,0.01,0.002,0.001,3781,2,19.2,19.57,-0.997,0.001,0,0,378.1,1061122.2000000002,2543.13841,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,693.0,0.0,0.01,0.002,0.001,2599,0,20.2,20.57,-0.998,0.001,0,0,259.90000000000003,1061122.2000000002,1748.1133900000004,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,694.0,0.0,0.01,0.002,0.001,2436,1,21.2,21.57,-0.998,0.001,1,0,243.7,1061122.2000000002,1637.80535,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,695.0,0.0,0.01,0.002,0.001,2078,2,22.2,22.57,-0.998,0.001,0,0,207.79999999999998,1061122.2000000002,1397.68358,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,696.0,0.0,0.01,0.002,0.001,1147,0,23.2,23.57,-0.998,0.001,0,0,114.7,1061122.2000000002,771.48367,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,697.0,0.0,0.01,0.002,0.001,3790,0,23.91,24.86,-0.998,0.001,0,0,379.0,1061122.2000000002,2549.1919000000003,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,698.0,0.0,0.01,0.002,0.001,2763,0,24.91,25.85,-0.998,0.001,0,0,276.3,1061122.2000000002,1858.42143,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,699.0,0.0,0.01,0.002,0.001,760,0,25.91,26.85,-0.998,0.001,0,0,76.0,1061122.2000000002,511.1836,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,700.0,0.0,0.01,0.002,0.001,6622,0,26.89,27.84,-0.998,0.001,1,0,662.3000000000001,1061122.2000000002,4453.35081,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,701.0,0.0,0.01,0.002,0.001,797,0,27.89,28.84,-0.998,0.001,0,0,79.7,1061122.2000000002,536.07017,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,702.0,0.0,0.01,0.002,0.001,1027,0,28.89,29.84,-0.998,0.001,0,0,102.69999999999999,1061122.2000000002,690.7704699999999,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,703.0,0.0,0.01,0.002,0.001,901,0,29.89,30.84,-0.998,0.001,0,0,90.10000000000001,1061122.2000000002,606.0216100000001,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,704.0,0.0,0.01,0.002,0.001,451,0,30.89,31.84,-0.998,0.001,0,0,45.1,1061122.2000000002,303.34711000000004,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,705.0,0.0,0.01,0.002,0.0,5644,0,31.89,32.84,-0.998,0.0,5,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,706.0,0.0,0.01,0.002,0.0,448,0,32.9,33.84,-0.998,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,707.0,0.0,0.01,0.002,0.0,596,0,33.9,34.83,-0.998,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,708.0,0.0,0.01,0.002,0.0,233,0,34.9,35.84,-0.998,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,709.0,0.0,0.01,0.001,0.0,424,0,35.9,36.84,-0.998,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,710.0,0.0,0.01,0.001,0.0,2611,0,36.9,37.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,711.0,0.0,0.01,0.001,0.0,911,0,37.9,38.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,712.0,0.0,0.01,0.001,0.0,236,0,38.9,39.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,713.0,0.0,0.01,0.001,0.0,102,0,39.9,40.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,714.0,0.0,0.01,0.001,0.0,1,0,40.9,41.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,715.0,0.0,0.01,0.001,0.0,206,0,41.9,42.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,720.0,0.0,0.01,0.001,0.0,83,0,46.9,47.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,725.0,0.0,0.01,0.001,0.0,149,0,51.9,52.81,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,730.0,0.0,0.01,0.001,0.0,21,0,56.9,57.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,735.0,0.0,0.01,0.001,0.0,0,0,61.89,62.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,740.0,0.0,0.01,0.001,0.0,60,0,66.91,67.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,745.0,0.0,0.01,0.001,0.0,15,0,71.91,72.77,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,750.0,0.0,0.01,0.001,0.0,13,0,76.91,77.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,755.0,0.0,0.01,0.001,0.0,0,0,81.91,82.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,760.0,0.0,0.01,0.001,0.0,0,0,86.91,87.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,765.0,0.0,0.01,0.001,0.0,3,0,91.91,92.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,770.0,0.0,0.01,0.001,0.0,0,0,96.91,97.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,775.0,0.0,0.01,0.001,0.0,0,0,101.91,102.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,780.0,0.0,0.01,0.001,0.0,0,0,106.91,107.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,785.0,0.0,0.01,0.001,0.0,0,0,111.91,112.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,790.0,0.0,0.01,0.001,0.0,0,0,116.91,117.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,795.0,0.0,0.01,0.001,0.0,0,0,121.91,122.77,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:31:54.000000000",672.61,800.0,0.0,0.01,0.001,0.0,0,0,126.91,127.84,-0.999,0.0,0,0,0.0,1061122.2000000002,0.0,1419220.5522000007]
["2026-03-17T09:32:07.000000000",672.96,570.0,101.57,104.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,575.0,96.61,99.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,580.0,91.61,94.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,585.0,86.61,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,590.0,81.61,84.16,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,595.0,76.61,79.16,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,600.0,71.62,74.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,605.0,67.51,68.05,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,610.0,62.53,63.07,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,615.0,57.44,58.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,620.0,52.51,53.07,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,624.0,48.53,49.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,625.0,47.46,48.07,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,626.0,46.46,47.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,627.0,45.46,46.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,628.0,44.44,45.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,629.0,43.44,44.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,630.0,42.3,43.07,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,631.0,41.3,42.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,632.0,40.46,41.07,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,633.0,39.45,40.07,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,634.0,38.36,39.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,635.0,37.57,38.07,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,12,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,636.0,36.31,37.07,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,45,257.0,1063234.5000000005,-1725.4694399999998,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,637.0,35.3,36.06,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,2,114.5,1063234.5000000005,-767.8473600000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,638.0,34.42,35.07,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1063234.5000000005,-1708.6454400000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,639.0,33.31,34.07,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1063234.5000000005,-1177.68,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,640.0,32.31,33.06,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,117,953.2,1063234.5000000005,-6399.849600000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,641.0,31.55,32.06,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1063234.5000000005,-1334.4796800000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,642.0,30.52,31.06,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,26,822.9000000000001,1063234.5000000005,-5533.750080000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,643.0,29.52,30.06,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1063234.5000000005,-1139.9942400000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,644.0,28.47,29.08,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1063234.5000000005,-915.2256,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,645.0,27.55,28.08,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,1157,2318.6,1063234.5000000005,-15531.916800000003,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,646.0,26.32,27.08,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,275,364.3,1063234.5000000005,-2413.90752,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,647.0,25.47,26.08,0.993,0.002,48,5,0.02,0.03,-0.007,0.002,11244,666,2258.4,1063234.5000000005,-15068.92032,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,648.0,24.97,25.08,0.993,0.002,4,0,0.02,0.03,-0.007,0.002,2961,269,593.0,1063234.5000000005,-3979.88544,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,649.0,23.97,24.08,0.992,0.002,16,1,0.02,0.03,-0.008,0.002,2929,360,589.0,1063234.5000000005,-3920.6649600000005,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,650.0,22.93,23.08,0.992,0.002,215,4,0.02,0.03,-0.008,0.002,5926,517,1228.2,1063234.5000000005,-7686.5491200000015,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,651.0,21.97,22.09,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,485,636.0,1063234.5000000005,-4274.64192,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,652.0,20.94,21.09,0.989,0.003,24,1,0.03,0.04,-0.011,0.003,4764,856,1436.3999999999999,1063234.5000000005,-9569.4912,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,653.0,19.83,20.09,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,856,2172.3,1063234.5000000005,-14566.219200000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,654.0,18.95,19.1,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,5882,597,2369.6000000000004,1063234.5000000005,-15720.345600000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,655.0,17.95,18.1,0.985,0.005,154,0,0.04,0.05,-0.015,0.005,6982,492,3568.000000000001,1063234.5000000005,-22974.8544,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,656.0,16.95,17.1,0.982,0.006,512,1,0.04,0.05,-0.018,0.006,7803,401,4989.0,1063234.5000000005,-29439.308159999997,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,657.0,15.84,16.11,0.981,0.006,42,0,0.05,0.06,-0.019,0.006,22355,459,13438.2,1063234.5000000005,-90094.53888000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,658.0,14.85,15.12,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,429,12417.300000000001,1063234.5000000005,-82640.16096000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,659.0,13.86,14.13,0.973,0.009,395,9,0.07,0.08,-0.027,0.009,13805,347,12779.999999999998,1063234.5000000005,-81219.5424,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,660.0,13.0,13.14,0.969,0.01,1043,16,0.08,0.09,-0.031,0.01,24254,1668,25297.0,1063234.5000000005,-156200.7456,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,661.0,11.89,12.15,0.961,0.012,906,25,0.1,0.11,-0.039,0.012,4096,2620,6002.4,1063234.5000000005,-25760.908800000005,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,662.0,11.03,11.17,0.954,0.015,1320,55,0.12,0.13,-0.046,0.015,5824,1816,10716.0,1063234.5000000005,-45465.17760000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,663.0,10.08,10.2,0.943,0.018,693,45,0.15,0.16,-0.057,0.018,4371,600,9115.2,1063234.5000000005,-44552.64384,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,664.0,9.1,9.24,0.928,0.023,2185,41,0.18,0.19,-0.072,0.022,3775,1003,13330.5,1063234.5000000005,-22069.7232,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,665.0,8.16,8.28,0.91,0.028,3574,182,0.23,0.24,-0.09,0.028,7520,1625,31063.2,1063234.5000000005,-74354.00448,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,666.0,7.26,7.34,0.886,0.034,2432,1276,0.3,0.31,-0.113,0.034,4456,1939,23419.2,1063234.5000000005,-46310.41536000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,667.0,6.37,6.41,0.855,0.041,2891,1329,0.39,0.4,-0.145,0.041,7215,1741,41434.6,1063234.5000000005,-119305.04063999999,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,668.0,5.49,5.53,0.815,0.05,4328,1061,0.51,0.52,-0.184,0.049,8985,2007,65666.50000000001,1063234.5000000005,-150652.19040000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,669.0,4.65,4.68,0.769,0.058,6874,853,0.67,0.68,-0.231,0.058,6595,2315,78120.2,1063234.5000000005,10889.838719999974,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,670.0,3.86,3.9,0.712,0.067,8104,2566,0.87,0.89,-0.288,0.067,9213,4344,116023.90000000001,1063234.5000000005,-50002.94688,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,671.0,3.13,3.15,0.646,0.075,6470,1114,1.13,1.15,-0.355,0.075,3115,2063,71887.5,1063234.5000000005,169333.56,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,672.0,2.45,2.46,0.57,0.081,6967,4352,1.46,1.47,-0.43,0.082,1383,6802,67773.29999999999,1063234.5000000005,303451.79616,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,673.0,1.85,1.86,0.487,0.086,7542,8320,1.85,1.86,-0.513,0.086,1131,3214,74587.79999999999,1063234.5000000005,371033.80416,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,674.0,1.33,1.34,0.398,0.086,6367,4146,2.33,2.35,-0.602,0.086,1451,387,67234.79999999999,1063234.5000000005,284511.33696000004,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,675.0,0.9,0.91,0.309,0.082,9977,8093,2.9,2.93,-0.692,0.082,2070,1181,98785.40000000001,1063234.5000000005,436329.76704000006,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,676.0,0.57,0.59,0.224,0.072,7329,7062,3.56,3.6,-0.776,0.072,964,248,59709.6,1063234.5000000005,308404.10880000005,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,677.0,0.34,0.35,0.151,0.058,8774,6588,4.33,4.37,-0.85,0.058,513,208,53864.600000000006,1063234.5000000005,322440.70848000003,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,678.0,0.19,0.2,0.095,0.043,5871,2401,5.14,5.29,-0.905,0.042,470,137,27219.3,1063234.5000000005,156606.54048,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,679.0,0.1,0.11,0.057,0.03,4414,4319,6.05,6.21,-0.94,0.026,152,101,13637.199999999999,1063234.5000000005,86453.82528,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,680.0,0.05,0.06,0.035,0.02,11352,5024,7.01,7.27,-0.957,0.012,135,5,22866.0,1063234.5000000005,151698.64320000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,681.0,0.03,0.04,0.023,0.013,4024,574,7.99,8.24,-1.0,0.0,49,11,5231.2,1063234.5000000005,35203.88352,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,682.0,0.02,0.03,0.011,0.007,7832,198,8.97,9.23,-1.0,0.0,9,16,5482.4,1063234.5000000005,36894.35904,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,683.0,0.01,0.02,0.01,0.006,4034,80,9.97,10.23,-1.0,0.0,22,53,2420.4,1063234.5000000005,16288.323840000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,684.0,0.0,0.01,0.004,0.003,2846,1264,10.99,11.22,-1.0,0.0,2,0,853.8000000000001,1063234.5000000005,5745.732480000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,685.0,0.0,0.01,0.004,0.002,7648,944,11.96,12.22,-1.0,0.0,36,11,1529.6000000000001,1063234.5000000005,10293.596160000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,686.0,0.0,0.01,0.003,0.002,3506,10,12.84,13.22,-1.0,0.0,1,0,701.2,1063234.5000000005,4718.795520000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,687.0,0.0,0.01,0.003,0.002,2514,31,13.95,14.21,-1.0,0.0,0,0,502.80000000000007,1063234.5000000005,3383.642880000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,688.0,0.0,0.01,0.003,0.002,2937,4,14.83,15.21,-1.0,0.0,1,0,587.4000000000001,1063234.5000000005,3952.967040000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,689.0,0.0,0.01,0.003,0.002,2253,0,15.83,16.21,-1.0,0.0,0,0,450.6,1063234.5000000005,3032.3577600000003,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,690.0,0.0,0.01,0.003,0.001,3591,6,16.83,17.21,-1.0,0.0,14,0,359.1,1063234.5000000005,2416.59936,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,691.0,0.0,0.01,0.003,0.001,2039,30,17.83,18.21,-1.0,0.0,0,0,203.9,1063234.5000000005,1372.1654400000002,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,692.0,0.0,0.01,0.003,0.001,3781,2,18.83,19.21,-1.0,0.0,0,0,378.1,1063234.5000000005,2544.4617600000006,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,693.0,0.0,0.01,0.002,0.001,2599,0,19.83,20.21,-1.0,0.0,0,0,259.90000000000003,1063234.5000000005,1749.0230400000003,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,694.0,0.0,0.01,0.002,0.001,2436,1,20.83,21.21,-1.0,0.0,1,0,243.6,1063234.5000000005,1639.33056,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,695.0,0.0,0.01,0.002,0.001,2078,2,21.83,22.21,-1.0,0.0,0,0,207.79999999999998,1063234.5000000005,1398.41088,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,696.0,0.0,0.01,0.002,0.001,1147,0,22.83,23.21,-1.0,0.0,0,0,114.7,1063234.5000000005,771.88512,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,697.0,0.0,0.01,0.002,0.001,3790,0,22.79,25.4,-1.0,0.0,0,0,379.0,1063234.5000000005,2550.5184000000004,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,698.0,0.0,0.01,0.002,0.001,2763,0,23.79,26.4,-1.0,0.0,0,0,276.3,1063234.5000000005,1859.3884800000003,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,699.0,0.0,0.01,0.002,0.001,760,0,24.79,27.39,-1.0,0.0,0,0,76.0,1063234.5000000005,511.4496000000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,700.0,0.0,0.01,0.002,0.001,6622,0,25.79,28.4,-1.0,0.0,1,0,662.2,1063234.5000000005,4456.341120000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,701.0,0.0,0.01,0.002,0.001,797,0,26.8,28.86,-1.0,0.0,0,0,79.7,1063234.5000000005,536.3491200000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,702.0,0.0,0.01,0.002,0.001,1027,5,27.85,30.39,-1.0,0.0,0,0,102.69999999999999,1063234.5000000005,691.12992,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,703.0,0.0,0.01,0.002,0.001,901,0,28.79,31.42,-1.0,0.0,0,0,90.10000000000001,1063234.5000000005,606.3369600000001,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,704.0,0.0,0.01,0.002,0.001,451,0,29.79,32.39,-1.0,0.0,0,0,45.1,1063234.5000000005,303.50496000000004,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,705.0,0.0,0.01,0.002,0.0,5644,5,30.79,33.39,-1.0,0.0,5,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,706.0,0.0,0.01,0.002,0.0,448,0,31.79,34.53,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,707.0,0.0,0.01,0.002,0.0,596,0,32.83,35.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,708.0,0.0,0.01,0.002,0.0,233,0,33.83,36.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,709.0,0.0,0.01,0.001,0.0,424,0,34.83,37.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,710.0,0.0,0.01,0.001,0.0,2611,0,35.83,38.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,711.0,0.0,0.01,0.001,0.0,911,0,36.78,39.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,712.0,0.0,0.01,0.001,0.0,236,0,37.74,40.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,713.0,0.0,0.01,0.001,0.0,102,0,38.83,41.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,714.0,0.0,0.01,0.001,0.0,1,0,39.72,42.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,715.0,0.0,0.01,0.001,0.0,206,0,40.83,43.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,720.0,0.0,0.01,0.001,0.0,83,0,45.83,48.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,725.0,0.0,0.01,0.001,0.0,149,0,50.79,53.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,730.0,0.0,0.01,0.001,0.0,21,0,55.83,58.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,735.0,0.0,0.01,0.001,0.0,0,0,60.79,63.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,740.0,0.0,0.01,0.001,0.0,60,0,65.73,68.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,745.0,0.0,0.01,0.001,0.0,15,0,70.72,73.4,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,750.0,0.0,0.01,0.001,0.0,13,0,75.8,78.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,755.0,0.0,0.01,0.001,0.0,0,0,80.76,83.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,760.0,0.0,0.01,0.001,0.0,0,0,85.73,88.66,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,765.0,0.0,0.01,0.001,0.0,3,0,90.72,93.42,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,770.0,0.0,0.01,0.001,0.0,0,0,95.83,98.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,775.0,0.0,0.01,0.001,0.0,0,0,100.83,103.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,780.0,0.0,0.01,0.001,0.0,0,0,105.83,108.42,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,785.0,0.0,0.01,0.001,0.0,0,0,110.83,113.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,790.0,0.0,0.01,0.001,0.0,0,0,115.83,118.39,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,795.0,0.0,0.01,0.001,0.0,0,0,120.76,123.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:07.000000000",672.96,800.0,0.0,0.01,0.001,0.0,0,0,125.73,128.38,-1.0,0.0,0,0,0.0,1063234.5000000005,0.0,1589596.7971199998]
["2026-03-17T09:32:19.000000000",673.04,575.0,96.67,99.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,580.0,91.67,94.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,585.0,86.67,89.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,590.0,81.7,84.28,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,1214,1,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,595.0,76.67,79.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1178,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,600.0,71.67,74.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,605.0,67.51,68.12,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,1101,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,610.0,62.53,63.12,0.999,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,615.0,57.44,58.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,620.0,52.51,53.12,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,624.0,48.53,49.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,625.0,47.46,48.12,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,626.0,46.46,47.13,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1233,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,627.0,45.46,46.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,628.0,44.44,45.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,629.0,43.44,44.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,630.0,42.3,43.1,0.999,0.0,16,0,0.0,0.01,-0.001,0.0,2216,2,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,631.0,41.3,42.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,632.0,40.46,41.12,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,488,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,633.0,39.45,40.11,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,634.0,38.36,39.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,935,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,635.0,37.57,38.13,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,13,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,636.0,36.31,37.13,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,2567,103,257.0,1058801.0999999999,-1725.6745599999997,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,637.0,35.3,36.16,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,1143,2,114.5,1058801.0999999999,-767.9386399999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,638.0,34.42,35.13,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,2542,16,254.50000000000003,1058801.0999999999,-1708.8485600000001,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,639.0,33.31,34.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1750,0,175.0,1058801.0999999999,-1177.82,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,640.0,32.31,33.13,0.996,0.001,11,2,0.01,0.02,-0.004,0.001,9521,197,953.2,1058801.0999999999,-6400.6104000000005,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,641.0,31.55,32.13,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1,200.5,1058801.0999999999,-1334.63832,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,642.0,30.52,31.13,0.996,0.001,3,0,0.01,0.02,-0.004,0.001,8226,26,822.9000000000001,1058801.0999999999,-5534.407920000001,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,643.0,29.52,30.13,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,510,169.4,1058801.0999999999,-1140.12976,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,644.0,28.47,29.13,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,0,137.39999999999998,1058801.0999999999,-915.3344000000001,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,645.0,27.55,28.14,0.996,0.001,53,0,0.01,0.02,-0.004,0.001,23133,1159,2318.6,1058801.0999999999,-15533.7632,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,646.0,26.32,27.13,0.995,0.001,28,0,0.01,0.02,-0.005,0.001,3615,275,364.3,1058801.0999999999,-2414.19448,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,647.0,25.47,26.17,0.993,0.002,48,5,0.02,0.03,-0.007,0.002,11244,706,2258.4,1058801.0999999999,-15070.711679999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,648.0,24.95,25.16,0.993,0.002,4,1,0.02,0.03,-0.007,0.002,2961,281,593.0,1058801.0999999999,-3980.3585599999997,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,649.0,23.92,24.14,0.993,0.002,16,1,0.02,0.03,-0.007,0.002,2929,360,589.0,1058801.0999999999,-3921.13104,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,650.0,22.91,23.19,0.992,0.002,215,4,0.02,0.03,-0.008,0.002,5926,517,1228.2,1058801.0999999999,-7687.462879999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,651.0,22.02,22.17,0.992,0.002,2,0,0.02,0.03,-0.008,0.002,3178,485,636.0,1058801.0999999999,-4275.15008,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,652.0,20.92,21.18,0.989,0.003,24,1,0.03,0.04,-0.011,0.003,4764,857,1436.3999999999999,1058801.0999999999,-9570.6288,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,653.0,19.92,20.18,0.989,0.003,13,0,0.03,0.04,-0.011,0.003,7228,867,2172.3,1058801.0999999999,-14567.950799999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,654.0,18.93,19.17,0.988,0.004,42,0,0.03,0.04,-0.012,0.004,5882,613,2369.6000000000004,1058801.0999999999,-15722.214400000003,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,655.0,17.98,18.17,0.985,0.004,154,0,0.04,0.05,-0.015,0.004,6982,492,2854.4,1058801.0999999999,-18382.06848,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,656.0,16.95,17.16,0.984,0.005,512,1,0.04,0.05,-0.016,0.005,7803,421,4157.5,1058801.0999999999,-24535.673199999997,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,657.0,15.94,16.2,0.981,0.006,42,0,0.05,0.06,-0.019,0.006,22355,487,13438.2,1058801.0999999999,-90105.24912,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,658.0,14.94,15.2,0.977,0.007,98,0,0.06,0.07,-0.023,0.007,17641,454,12417.300000000001,1058801.0999999999,-82649.98504,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,659.0,13.96,14.21,0.976,0.008,395,9,0.06,0.07,-0.024,0.008,13805,352,11360.0,1058801.0999999999,-72203.7312,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,660.0,12.98,13.24,0.969,0.01,1043,16,0.08,0.09,-0.031,0.01,24254,1677,25297.0,1058801.0999999999,-156219.3144,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,661.0,12.07,12.24,0.965,0.012,906,25,0.09,0.1,-0.035,0.012,4096,2720,6002.4,1058801.0999999999,-25763.971199999996,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,662.0,11.01,11.27,0.957,0.014,1320,56,0.11,0.12,-0.043,0.014,5824,1819,10001.6,1058801.0999999999,-42439.21023999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,663.0,10.04,10.29,0.946,0.017,693,54,0.14,0.15,-0.054,0.017,4371,625,8608.800000000001,1058801.0999999999,-42082.49904,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,664.0,9.08,9.29,0.934,0.021,2185,41,0.17,0.18,-0.066,0.021,3775,1061,12516.000000000002,1058801.0999999999,-22472.8056,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,665.0,8.21,8.33,0.914,0.026,3574,182,0.23,0.24,-0.086,0.026,7520,1661,28844.399999999994,1058801.0999999999,-69051.21183999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,666.0,7.32,7.39,0.893,0.032,2432,1325,0.29,0.3,-0.107,0.032,4456,1998,22041.6,1058801.0999999999,-43591.45472,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,667.0,6.41,6.45,0.864,0.039,2891,1369,0.38,0.39,-0.136,0.039,7215,1999,39413.4,1058801.0999999999,-113498.77343999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,668.0,5.53,5.57,0.827,0.047,4328,1074,0.51,0.52,-0.173,0.047,8985,2101,62571.1,1058801.0999999999,-147314.32216,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,669.0,4.69,4.73,0.781,0.056,6874,914,0.66,0.67,-0.219,0.056,6595,2611,75426.4,1058801.0999999999,10515.576960000017,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,670.0,3.9,3.93,0.726,0.065,8104,2731,0.87,0.88,-0.274,0.065,9213,4910,112560.5,1058801.0999999999,-48516.08840000003,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,671.0,3.15,3.18,0.662,0.074,6470,1166,1.12,1.13,-0.338,0.074,3115,2163,70929.0,1058801.0999999999,167095.6408,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,672.0,2.47,2.49,0.588,0.081,6967,4968,1.44,1.45,-0.412,0.081,1383,7672,67635.0,1058801.0999999999,304418.68415999995,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,673.0,1.87,1.88,0.505,0.086,7542,9447,1.83,1.84,-0.495,0.086,1131,3713,74587.79999999999,1058801.0999999999,371077.91184,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,674.0,1.34,1.35,0.417,0.087,6367,4716,2.3,2.31,-0.583,0.087,1451,702,68016.59999999999,1058801.0999999999,287853.82368,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,675.0,0.91,0.92,0.326,0.084,9977,9094,2.86,2.88,-0.674,0.084,2070,1219,101194.8,1058801.0999999999,447025.09152000013,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,676.0,0.58,0.59,0.24,0.075,7329,7865,3.53,3.56,-0.76,0.075,964,249,62197.49999999999,1058801.0999999999,321292.4699999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,677.0,0.34,0.35,0.163,0.062,8774,7539,4.29,4.32,-0.836,0.061,513,228,57528.09999999999,1058801.0999999999,345064.24279999995,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,678.0,0.19,0.2,0.105,0.046,5871,2750,5.1,5.19,-0.893,0.044,470,137,29074.6,1058801.0999999999,167846.75343999997,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,679.0,0.1,0.11,0.063,0.032,4414,4455,5.96,6.21,-0.931,0.027,152,111,14535.2,1058801.0999999999,92303.39775999999,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,680.0,0.05,0.06,0.036,0.021,11352,5658,6.9,7.16,-0.951,0.011,135,15,23987.700000000004,1058801.0999999999,159447.88728,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,681.0,0.03,0.04,0.024,0.014,4024,579,7.89,8.15,-1.0,0.0,49,11,5633.599999999999,1058801.0999999999,37916.38144,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,682.0,0.02,0.03,0.017,0.01,7832,201,8.88,9.03,-1.0,0.0,9,35,7832.000000000001,1058801.0999999999,52712.49280000001,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,683.0,0.01,0.02,0.01,0.006,4034,82,9.87,10.12,-1.0,0.0,22,53,2420.4,1058801.0999999999,16290.260160000002,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,684.0,0.0,0.01,0.004,0.003,2846,1292,10.87,11.12,-1.0,0.0,2,1,853.8000000000001,1058801.0999999999,5746.4155200000005,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,685.0,0.0,0.01,0.004,0.002,7648,944,11.86,12.03,-1.0,0.0,36,11,1529.6000000000001,1058801.0999999999,10294.81984,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,686.0,0.0,0.01,0.003,0.002,3506,10,12.77,13.15,-1.0,0.0,1,0,701.2,1058801.0999999999,4719.35648,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,687.0,0.0,0.01,0.003,0.002,2514,31,13.86,14.11,-1.0,0.0,0,0,502.80000000000007,1058801.0999999999,3384.0451200000007,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,688.0,0.0,0.01,0.003,0.002,2937,4,14.77,15.15,-1.0,0.0,1,0,587.4000000000001,1058801.0999999999,3953.4369600000005,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,689.0,0.0,0.01,0.003,0.002,2253,0,15.76,16.15,-1.0,0.0,0,0,450.6,1058801.0999999999,3032.71824,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,690.0,0.0,0.01,0.003,0.001,3591,6,16.76,17.15,-1.0,0.0,14,0,359.1,1058801.0999999999,2416.88664,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,691.0,0.0,0.01,0.003,0.001,2039,30,17.76,18.15,-1.0,0.0,0,0,203.9,1058801.0999999999,1372.32856,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,692.0,0.0,0.01,0.003,0.001,3781,2,18.76,19.15,-1.0,0.0,0,0,378.1,1058801.0999999999,2544.76424,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,693.0,0.0,0.01,0.002,0.001,2599,0,19.77,20.14,-1.0,0.0,0,0,259.90000000000003,1058801.0999999999,1749.2309600000003,1726924.3952799996]
["2026-03-17T09:32:19.000000000",673.04,750.0,0.0,0.01,0.001,0.0,13,0,75.72,78.33,-1.0,0.0,0,0,0.0,1058801.0999999999,0.0,1726924.3952799996]
["2026-03-17T09:32:32.000000000",673.37,785.0,0.0,0.01,0.001,0.0,0,0,110.23,112.97,-1.0,0.0,0,0,0.0,1058801.0999999999,0.0,1727771.12809]
["2026-03-17T09:32:44.000000000",673.35,714.0,0.0,0.01,0.001,0.0,1,0,39.23,42.03,-0.999,0.0,0,0,0.0,1044086.3999999998,0.0,1801185.6627000005]
["2026-03-17T09:32:56.000000000",673.47,755.0,0.0,0.01,0.001,0.0,0,0,80.19,82.93,-0.999,0.0,0,0,0.0,1041826.8999999997,0.0,1790741.2401900005]
["2026-03-17T09:33:09.000000000",673.49,709.0,0.0,0.01,0.002,0.0,424,0,34.21,36.89,-0.998,0.0,0,0,0.0,1043397.5999999999,0.0,1856667.8031400002]
["2026-03-17T09:33:21.000000000",673.43,694.0,0.0,0.01,0.002,0.001,2436,1,20.37,20.73,-0.998,0.001,1,0,243.7,1039121.3999999997,1639.80205,1827765.7910200004]
["2026-03-17T09:33:33.000000000",673.4,705.0,0.0,0.01,0.002,0.0,5644,5,30.16,32.92,-0.998,0.001,5,0,0.5,1039121.3999999997,-3.367,1827684.3676]
["2026-03-17T09:33:45.000000000",673.42,636.0,36.31,37.57,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2567,135,256.70000000000005,1053698.0,-1728.6691400000002,1819863.6763999995]
["2026-03-17T09:33:57.000000000",673.66,700.0,0.0,0.01,0.002,0.001,6622,10,25.2,27.74,-0.998,0.001,1,0,662.3000000000001,1047521.4999999999,4460.302859999999,1878857.2761400007]
["2026-03-17T09:34:09.000000000",673.67,685.0,0.0,0.01,0.004,0.003,7648,1899,11.15,11.39,-0.996,0.003,36,86,2305.2,1049255.8,15383.928119999999,1996213.5546399998]
["2026-03-17T09:34:21.000000000",673.52,670.0,4.28,4.3,0.751,0.061,8104,4137,0.77,0.78,-0.249,0.061,9213,9271,105633.7,1061115.5,-45562.954479999964,1984904.5247200006]
["2026-03-17T09:34:33.000000000",673.37,624.0,48.53,49.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1061115.5,0.0,1984462.4655700005]
["2026-03-17T09:34:46.000000000",673.36,665.0,8.52,8.74,0.913,0.023,3574,294,0.23,0.24,-0.084,0.025,7520,2704,27020.2,1057878.5999999999,-71240.14128,1872339.4291199993]
["2026-03-17T09:34:58.000000000",673.45,650.0,23.34,23.56,1.0,0.0,215,4,0.02,0.03,-0.008,0.002,5926,636,1185.2,1059832.5,-7981.729400000001,1901360.1398500004]
["2026-03-17T09:34:58.000000000",673.45,671.0,3.43,3.45,0.688,0.071,6470,2814,1.0,1.01,-0.312,0.071,3115,4576,68053.5,1059832.5,160419.15725,1901360.1398500004]
["2026-03-17T09:35:22.000000000",673.46,646.0,27.33,27.83,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3615,338,361.5,1061297.1999999997,-2434.5579000000002,1918463.9512800009]
["2026-03-17T09:35:22.000000000",673.46,666.0,7.7,7.76,0.897,0.029,2432,1717,0.28,0.29,-0.102,0.03,4456,2904,20420.800000000003,1061297.1999999997,-42530.34592,1918463.9512800009]
["2026-03-17T09:35:35.000000000",673.48,651.0,22.44,22.64,1.0,0.0,2,0,0.02,0.03,-0.008,0.002,3178,547,635.6,1061297.1999999997,-4280.63888,1918520.9246400006]
["2026-03-17T09:35:47.000000000",673.65,636.0,37.42,37.75,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2567,145,256.70000000000005,1061249.2,-1729.2595500000002,1943973.3617999998]
["2026-03-17T09:35:59.000000000",673.6,645.0,28.45,28.65,1.0,0.0,53,1,0.01,0.02,-0.004,0.001,23133,1170,2313.2999999999997,1064120.8,-15582.388799999999,2004056.9984000006]
["2026-03-17T09:36:11.000000000",673.44,631.0,42.35,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,738,0,0.0,1069022.5999999999,0.0,1985307.8543999998]
["2026-03-17T09:36:23.000000000",673.57,642.0,30.52,31.75,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,8226,27,822.6000000000001,1066160.2,-5540.786820000001,2007305.957000001]
["2026-03-17T09:36:35.000000000",673.5,627.0,46.29,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1066160.2,0.0,2007097.35]
["2026-03-17T09:36:47.000000000",673.45,667.0,6.73,6.8,0.878,0.036,2891,1745,0.33,0.34,-0.122,0.037,7215,4872,37103.09999999999,1074407.2000000004,-109690.86255,1971985.5148000005]
["2026-03-17T09:36:59.000000000",673.38,615.0,58.29,58.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,2,0.0,1075873.0,0.0,1939873.1039999996]
["2026-03-17T09:36:59.000000000",673.38,775.0,0.0,0.01,0.001,0.0,0,0,100.21,102.98,-0.999,0.0,0,0,0.0,1075873.0,0.0,1939873.1039999996]
["2026-03-17T09:37:11.000000000",673.35,712.0,0.0,0.01,0.001,0.0,236,0,37.24,40.04,-0.999,0.0,0,0,0.0,1078548.4000000001,0.0,1956483.0666]
["2026-03-17T09:37:23.000000000",673.45,666.0,7.61,7.75,0.9,0.028,2432,1766,0.26,0.27,-0.097,0.03,4456,3363,20177.600000000002,1070650.3,-44167.5448,1929781.07675]
["2026-03-17T09:37:35.000000000",673.28,707.0,0.0,0.01,0.002,0.0,596,0,32.32,35.11,-0.998,0.0,0,0,0.0,1070650.3,0.0,1929293.9392000004]
["2026-03-17T09:37:47.000000000",673.29,730.0,0.0,0.01,0.001,0.0,21,0,55.32,58.12,-0.999,0.0,0,0,0.0,1080530.4000000001,0.0,1881492.7460399994]
["2026-03-17T09:38:00.000000000",673.37,703.0,0.0,0.01,0.002,0.001,901,0,28.37,31.04,-0.998,0.001,0,0,90.10000000000001,1082850.4999999998,606.7063700000001,1852561.4032299998]
["2026-03-17T09:38:12.000000000",673.39,688.0,0.0,0.01,0.003,0.002,2937,19,14.45,14.8,-0.997,0.002,1,0,587.6,1078580.5,3954.14608,1913823.5374700006]
["2026-03-17T09:38:24.000000000",673.44,698.0,0.0,0.01,0.002,0.001,2763,0,23.36,25.97,-0.998,0.001,0,0,276.3,1074508.2000000002,1860.7147200000002,1971187.1644800005]
["2026-03-17T09:38:36.000000000",673.44,683.0,0.01,0.02,0.011,0.007,4034,262,9.54,9.67,-0.989,0.007,22,189,2839.2,1074508.2000000002,18912.888960000004,1971187.1644800005]
["2026-03-17T09:38:48.000000000",673.35,668.0,5.75,5.78,0.848,0.044,4328,1390,0.42,0.43,-0.153,0.045,8985,6849,59475.7,1076181.1,-144024.85155,1944561.40485]
["2026-03-17T09:39:01.000000000",673.66,676.0,0.63,0.64,0.257,0.084,7329,22293,2.97,2.99,-0.743,0.084,964,1261,69661.20000000001,1076515.7000000002,360179.0556,1993872.5952599999]
["2026-03-17T09:39:13.000000000",673.58,663.0,10.53,10.74,0.944,0.012,693,216,0.12,0.13,-0.047,0.016,4371,2293,7825.200000000001,1072946.0000000002,-41505.9996,2016128.6713200002]
["2026-03-17T09:39:13.000000000",673.58,684.0,0.01,0.02,0.01,0.006,2846,2352,10.36,10.61,-0.99,0.006,2,40,1708.8000000000002,1072946.0000000002,11493.969120000003,2016128.6713200002]
["2026-03-17T09:39:25.000000000",673.69,669.0,5.16,5.19,0.82,0.051,6874,2549,0.5,0.51,-0.181,0.051,6595,8952,68691.9,1067302.1,9585.935009999992,2076515.3606900007]
["2026-03-17T09:39:37.000000000",673.7,709.0,0.0,0.01,0.002,0.0,424,0,33.9,36.7,-0.998,0.0,0,0,0.0,1067302.1,0.0,2076546.1837000006]
["2026-03-17T09:39:49.000000000",673.69,664.0,9.79,9.87,0.937,0.016,2185,170,0.15,0.16,-0.058,0.019,3775,2776,10668.5,1068574.3000000003,-24768.212849999996,2098020.8928700006]
["2026-03-17T09:40:02.000000000",673.74,649.0,24.7,24.89,1.0,0.0,16,1,0.02,0.03,-0.007,0.002,2929,462,585.8000000000001,1068192.9000000001,-3946.7689200000004,2116496.9421000006]
["2026-03-17T09:40:14.000000000",673.79,660.0,13.63,14.02,0.954,0.002,1043,54,0.07,0.08,-0.027,0.009,24254,4649,22037.199999999997,1071114.6,-145673.398,2107425.1112200003]
["2026-03-17T09:40:27.000000000",673.83,697.0,0.0,0.01,0.002,0.001,3790,0,22.69,24.57,-0.998,0.001,0,0,379.0,1067806.9,2553.8157,2214452.675609999]
["2026-03-17T09:40:39.000000000",673.72,629.0,44.15,44.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1067806.9,0.0,2214091.17524]
["2026-03-17T09:40:51.000000000",673.47,640.0,33.15,33.92,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,9521,211,952.1000000000001,1074378.7000000002,-6412.107870000002,2160483.00489]
["2026-03-17T09:41:03.000000000",673.53,625.0,48.15,48.6,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,2209,1,0.0,1077904.1,0.0,2079798.0017100002]
["2026-03-17T09:41:03.000000000",673.53,790.0,0.0,0.01,0.001,0.0,0,0,115.09,117.89,-0.999,0.0,0,0,0.0,1077904.1,0.0,2079798.0017100002]
["2026-03-17T09:41:28.000000000",673.68,605.0,68.14,68.92,0.999,0.0,7,2,0.0,0.01,-0.001,0.0,1101,0,0.0,1080697.7,0.0,2230665.6372]
["2026-03-17T09:41:28.000000000",673.68,765.0,0.0,0.01,0.001,0.0,3,0,89.95,92.76,-1.0,0.0,0,0,0.0,1080697.7,0.0,2230665.6372]
["2026-03-17T09:41:52.000000000",673.87,585.0,87.47,90.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1076962.7,0.0,2263085.2496700003]
["2026-03-17T09:41:52.000000000",673.87,730.0,0.0,0.01,0.001,0.0,21,0,54.83,57.53,-1.0,0.0,0,0,0.0,1076962.7,0.0,2263085.2496700003]
["2026-03-17T09:42:05.000000000",673.81,705.0,0.0,0.01,0.002,0.001,5644,5,29.86,32.58,-0.998,0.001,5,0,564.9,1071838.8,3799.6145899999997,2285718.496299999]
["2026-03-17T09:42:17.000000000",673.93,720.0,0.0,0.01,0.001,0.0,83,0,44.74,47.49,-0.999,0.0,0,0,0.0,1068121.8,0.0,2285467.808219998]
["2026-03-17T09:42:29.000000000",673.86,701.0,0.0,0.01,0.002,0.001,797,0,25.78,28.53,-0.998,0.001,0,0,79.7,1068945.0,537.06642,2234763.6973199993]
["2026-03-17T09:42:41.000000000",673.8,706.0,0.0,0.01,0.002,0.0,448,0,30.81,33.56,-0.998,0.0,0,0,0.0,1072373.2000000002,0.0,2242460.3040000005]
["2026-03-17T09:42:53.000000000",673.68,696.0,0.0,0.01,0.002,0.001,1147,0,20.91,23.53,-0.998,0.001,0,0,114.7,1072373.2000000002,772.7109599999999,2242060.9344]
["2026-03-17T09:43:06.000000000",673.67,681.0,0.03,0.04,0.025,0.016,4024,2395,7.07,7.47,-0.975,0.016,49,80,6516.800000000001,1075727.6000000003,42845.412000000004,2194605.32762]
["2026-03-17T09:43:06.000000000",673.67,702.0,0.0,0.01,0.002,0.001,1027,5,26.98,29.52,-0.998,0.001,0,0,102.69999999999999,1075727.6000000003,691.8590899999998,2194605.32762]
["2026-03-17T09:43:30.000000000",673.81,600.0,72.42,75.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,0,0.0,1077784.1000000003,0.0,2254054.142969999]
["2026-03-17T09:43:43.000000000",673.8,661.0,12.79,13.0,0.953,0.003,906,60,0.07,0.08,-0.029,0.01,4096,5215,4367.799999999999,1077115.6,-25767.459600000002,2255150.6532000015]
["2026-03-17T09:43:43.000000000",673.8,682.0,0.02,0.03,0.018,0.011,7832,1166,8.15,9.01,-0.982,0.011,9,74,8625.1,1077115.6,57982.51139999999,2255150.6532000015]
["2026-03-17T09:43:54.000000000",673.85,667.0,7.1,7.13,0.892,0.032,2891,1901,0.26,0.27,-0.105,0.033,7215,8046,33060.7,1077115.6,-98101.10455,2255317.998900002]
["2026-03-17T09:44:07.000000000",673.78,775.0,0.0,0.01,0.001,0.0,0,0,99.82,102.58,-0.999,0.0,0,0,0.0,1076535.2000000002,0.0,2294869.0763600008]
["2026-03-17T09:44:19.000000000",673.61,662.0,11.64,12.02,0.95,0.007,1320,105,0.09,0.1,-0.036,0.012,5824,5665,7912.8,1077395.1000000003,-40853.09928,2214337.2710899995]
["2026-03-17T09:44:32.000000000",673.59,647.0,26.16,27.01,1.0,0.0,48,5,0.01,0.02,-0.005,0.001,11244,2937,1124.4,1082779.5,-7573.8459600000015,2218944.8931299997]
["2026-03-17T09:44:44.000000000",673.56,658.0,15.46,16.04,1.0,0.0,98,2,0.05,0.06,-0.02,0.006,17641,1322,10584.6,1083813.9000000001,-71293.63176,2183917.9395600003]
["2026-03-17T09:44:56.000000000",673.49,640.0,33.46,33.61,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,9521,215,952.1000000000001,1083813.9000000001,-6412.2982900000015,2183690.9749900005]
["2026-03-17T09:45:09.000000000",673.46,627.0,46.15,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1088824.9000000001,0.0,2122207.82546]
["2026-03-17T09:45:21.000000000",673.65,638.0,35.15,36.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2542,1267,254.20000000000002,1088558.1,-1712.4183000000003,2181741.49755]
["2026-03-17T09:45:33.000000000",673.72,620.0,53.14,54.0,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1087072.1000000003,0.0,2232538.97628]
["2026-03-17T09:45:44.000000000",673.86,628.0,45.15,46.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,283,0,0.0,1080490.8,0.0,2259604.872359999]
["2026-03-17T09:45:57.000000000",673.9,595.0,77.48,79.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,0,0.0,1080490.8,0.0,2259739.001400001]
["2026-03-17T09:45:57.000000000",673.9,755.0,0.0,0.01,0.001,0.0,0,0,80.12,82.52,-0.999,0.0,0,0,0.0,1080490.8,0.0,2259739.001400001]
["2026-03-17T09:46:21.000000000",674.33,580.0,92.89,95.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1072996.1000000006,0.0,2465062.541089999]
["2026-03-17T09:46:21.000000000",674.33,662.0,12.31,12.43,0.954,0.006,1320,142,0.09,0.1,-0.035,0.011,5824,7331,7198.4,1072996.1000000006,-37859.58351999999,2465062.541089999]
["2026-03-17T09:46:33.000000000",674.36,790.0,0.0,0.01,0.001,0.0,0,0,114.51,117.05,-0.999,0.0,0,0,0.0,1071306.7000000004,0.0,2532818.6086000004]
["2026-03-17T09:46:46.000000000",674.22,715.0,0.0,0.01,0.001,0.0,206,0,39.4,42.08,-0.999,0.0,0,0,0.0,1073803.1000000006,0.0,2501320.46634]
["2026-03-17T09:46:58.000000000",674.32,700.0,0.0,0.01,0.002,0.001,6622,10,24.34,27.09,-0.998,0.001,1,0,662.3000000000001,1073803.1000000006,4464.6727200000005,2501691.4610400004]
["2026-03-17T09:47:11.000000000",674.2,650.0,23.68,24.45,1.0,0.0,215,5,0.02,0.03,-0.007,0.002,5926,1047,1185.2,1074918.2000000007,-7990.618400000001,2528085.4952000002]
["2026-03-17T09:47:23.000000000",674.27,695.0,0.0,0.01,0.002,0.001,2078,30,19.35,22.11,-0.998,0.001,0,0,207.79999999999998,1072335.2000000004,1401.13306,2490750.682919999]
["2026-03-17T09:47:35.000000000",674.17,680.0,0.06,0.07,0.046,0.028,11352,24641,5.87,5.98,-0.954,0.028,135,1178,32163.6,1078417.6000000003,211740.61692000003,2475310.8871400002]
["2026-03-17T09:47:35.000000000",674.17,701.0,0.0,0.01,0.002,0.001,797,0,25.45,28.11,-0.998,0.001,0,0,79.7,1078417.6000000003,537.31349,2475310.8871400002]
["2026-03-17T09:47:59.000000000",674.12,672.0,2.98,3.01,0.69,0.081,6967,14484,0.86,0.87,-0.311,0.081,1383,46221,67635.0,1078577.5000000005,304907.17247999995,2473414.36612]
["2026-03-17T09:47:59.000000000",674.12,696.0,0.0,0.01,0.002,0.001,1147,0,20.49,23.13,-0.998,0.001,0,0,114.7,1078577.5000000005,773.21564,2473414.36612]
["2026-03-17T09:48:12.000000000",674.2,681.0,0.03,0.04,0.026,0.017,4024,2959,6.74,7.02,-0.974,0.017,49,171,6924.1,1081736.0000000005,45559.065,2482451.594000001]
["2026-03-17T09:48:24.000000000",674.27,666.0,8.31,8.5,0.923,0.023,2432,1923,0.19,0.2,-0.075,0.025,4456,6493,16733.600000000002,1076959.4000000004,-37397.71128,2503126.234499999]
["2026-03-17T09:48:36.000000000",674.2,671.0,3.83,3.86,0.759,0.068,6470,5456,0.66,0.67,-0.242,0.068,3115,19094,65178.00000000001,1081618.5000000002,153811.988,2469170.528200001]
["2026-03-17T09:48:48.000000000",674.29,661.0,13.2,13.5,0.953,0.004,906,60,0.08,0.09,-0.031,0.01,4096,7390,4458.400000000001,1080242.8000000003,-25175.29144,2489512.3944999995]
["2026-03-17T09:49:00.000000000",674.31,646.0,28.08,28.45,1.0,0.0,28,0,0.01,0.02,-0.004,0.001,3615,806,361.5,1080242.8000000003,-2437.6306499999996,2489586.235499999]
["2026-03-17T09:49:12.000000000",674.35,657.0,16.37,17.47,1.0,0.0,42,3,0.05,0.06,-0.016,0.005,22355,1735,11177.5,1077251.6000000006,-75375.47125,2502450.809800001]
["2026-03-17T09:49:25.000000000",674.27,693.0,0.0,0.01,0.003,0.001,2599,139,17.36,20.08,-0.997,0.001,0,0,259.90000000000003,1076134.8000000005,1752.42773,2488224.8674999997]
["2026-03-17T09:49:37.000000000",674.19,652.0,21.37,22.46,1.0,0.0,24,2,0.03,0.04,-0.01,0.003,4764,2339,1429.2,1075126.5000000005,-9635.523480000002,2416714.28361]
["2026-03-17T09:49:49.000000000",674.2,637.0,37.04,37.41,1.0,0.0,2,1,0.01,0.02,-0.003,0.001,1143,3,114.3,1083863.8000000005,-770.6106,2438048.7820000006]
["2026-03-17T09:50:01.000000000",674.22,615.0,58.38,59.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,4,0.0,1083863.8000000005,0.0,2438121.1061999993]
["2026-03-17T09:50:01.000000000",674.22,692.0,0.0,0.01,0.003,0.001,3781,7,16.49,19.19,-0.997,0.001,0,0,378.1,1083863.8000000005,2549.22582,2438121.1061999993]
["2026-03-17T09:50:26.000000000",674.06,590.0,82.8,85.45,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,1,0.0,1086903.1000000003,0.0,2420242.7627000012]
["2026-03-17T09:50:38.000000000",673.98,627.0,46.15,47.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1089719.9000000001,0.0,2329297.121339999]
["2026-03-17T09:50:38.000000000",673.98,800.0,0.0,0.01,0.001,0.0,0,0,124.63,127.23,-0.999,0.0,0,0,0.0,1089719.9000000001,0.0,2329297.121339999]
["2026-03-17T09:50:50.000000000",673.99,713.0,0.0,0.01,0.001,0.0,102,0,37.66,40.22,-0.999,0.0,0,0,0.0,1091021.2000000002,0.0,2360032.6001600004]
["2026-03-17T09:51:03.000000000",673.9,775.0,0.0,0.01,0.001,0.0,0,0,99.71,102.48,-0.999,0.0,0,0,0.0,1091021.2000000002,0.0,2359717.4576000003]
["2026-03-17T09:51:15.000000000",673.95,712.0,0.0,0.01,0.001,0.0,236,0,36.64,39.42,-0.999,0.0,0,0,0.0,1093007.9000000001,0.0,2297078.374950001]
["2026-03-17T09:51:27.000000000",674.07,698.0,0.0,0.01,0.002,0.001,2763,0,22.54,25.12,-0.998,0.001,0,0,276.3,1095783.1000000003,1862.4554100000003,2344130.32839]
["2026-03-17T09:51:40.000000000",673.97,701.0,0.0,0.01,0.002,0.001,797,0,25.65,28.35,-0.998,0.001,0,0,79.7,1250501.0,537.1540900000001,3426547.05228]
["2026-03-17T09:51:52.000000000",674.0,692.0,0.0,0.01,0.003,0.001,3781,7,16.66,19.36,-0.997,0.001,0,0,378.1,1092251.1,2548.3940000000002,2338622.958000001]
["2026-03-17T09:51:52.000000000",674.0,713.0,0.0,0.01,0.001,0.0,102,0,37.61,40.38,-0.999,0.0,0,0,0.0,1092251.1,0.0,2338622.958000001]
["2026-03-17T09:52:04.000000000",673.95,698.0,0.0,0.01,0.002,0.001,2763,0,22.68,25.12,-0.998,0.001,0,0,276.3,1094203.2000000002,1862.1238500000002,2298583.3053000006]
["2026-03-17T09:52:28.000000000",673.74,575.0,97.44,100.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1098646.7,0.0,2256268.34754]
["2026-03-17T09:52:28.000000000",673.74,693.0,0.0,0.01,0.003,0.001,2599,139,17.87,20.61,-0.997,0.001,0,0,259.90000000000003,1098646.7,1751.0502600000002,2256268.34754]
["2026-03-17T09:52:41.000000000",673.77,678.0,0.15,0.16,0.1,0.053,5871,15605,4.35,4.48,-0.9,0.053,470,3695,33607.3,1100769.0000000005,192868.68381,2229786.56586]
["2026-03-17T09:52:53.000000000",673.92,689.0,0.0,0.01,0.003,0.002,2253,3,13.94,16.49,-0.997,0.002,0,6,450.6,1106160.7000000002,3036.68352,2218176.0057599987]
["2026-03-17T09:53:05.000000000",673.88,750.0,0.0,0.01,0.001,0.0,13,0,74.73,77.51,-0.999,0.0,0,0,0.0,1100215.4000000001,0.0,2299628.9776000003]
["2026-03-17T09:53:17.000000000",673.9,658.0,15.4,16.48,1.0,0.0,98,2,0.06,0.07,-0.022,0.007,17641,1854,12348.7,1100215.4000000001,-83217.88930000001,2299697.228000001]
["2026-03-17T09:53:30.000000000",673.91,669.0,5.32,5.35,0.837,0.049,6874,4313,0.43,0.44,-0.164,0.049,6595,17497,65998.1,1100670.1,9213.023609999995,2311967.53707]
["2026-03-17T09:53:42.000000000",673.85,654.0,19.38,20.46,1.0,0.0,42,31,0.04,0.05,-0.014,0.004,5882,1060,2352.8,1102349.9000000001,-15854.342800000002,2318296.693750001]
["2026-03-17T09:53:54.000000000",673.78,635.0,38.15,39.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3767,887,0.0,1101623.0000000002,0.0,2254517.7397200014]
["2026-03-17T09:54:07.000000000",673.73,649.0,24.67,25.18,1.0,0.0,16,1,0.02,0.03,-0.007,0.002,2929,509,585.8000000000001,1102643.9000000001,-3946.7103400000005,2214012.199730001]
["2026-03-17T09:54:19.000000000",673.89,634.0,39.15,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,10,0.0,1102643.9000000001,0.0,2214537.9918900006]
["2026-03-17T09:54:31.000000000",673.88,645.0,28.18,29.42,1.0,0.0,53,1,0.01,0.02,-0.004,0.001,23133,1729,2313.2999999999997,1100795.8,-15588.866039999999,2312246.70672]
["2026-03-17T09:54:43.000000000",673.98,620.0,53.65,54.3,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1099725.0000000002,0.0,2259199.831439999]
["2026-03-17T09:54:55.000000000",674.1,580.0,92.69,95.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1091385.4000000004,0.0,2385470.026800001]
["2026-03-17T09:55:08.000000000",674.03,626.0,47.67,48.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1233,3,0.0,1094736.0000000002,0.0,2365996.28272]
["2026-03-17T09:55:08.000000000",674.03,795.0,0.0,0.01,0.001,0.0,0,0,119.57,122.38,-0.999,0.0,0,0,0.0,1094736.0000000002,0.0,2365996.28272]
["2026-03-17T09:55:20.000000000",674.03,657.0,16.37,17.21,1.0,0.0,42,3,0.05,0.06,-0.018,0.005,22355,2681,11177.5,1094736.0000000002,-75339.70324999999,2365996.28272]
["2026-03-17T09:55:32.000000000",673.99,765.0,0.0,0.01,0.001,0.0,3,0,89.6,92.41,-0.999,0.0,0,0,0.0,1093651.9000000001,0.0,2356543.35393]
["2026-03-17T09:55:44.000000000",674.07,711.0,0.0,0.01,0.001,0.0,911,0,35.58,38.34,-0.999,0.0,0,0,0.0,1092722.3,0.0,2359066.3714500004]
["2026-03-17T09:55:44.000000000",674.07,800.0,0.0,0.01,0.001,0.0,0,0,124.62,127.34,-0.999,0.0,0,0,0.0,1092722.3,0.0,2359066.3714500004]
["2026-03-17T09:56:08.000000000",674.04,645.0,28.18,29.42,1.0,0.0,53,1,0.01,0.02,-0.004,0.001,23133,1811,2313.2999999999997,1093273.4000000001,-15592.567319999998,2365431.489359998]
["2026-03-17T09:56:20.000000000",674.0,690.0,0.0,0.01,0.003,0.002,3591,39,15.06,17.27,-0.997,0.002,14,10,721.0,1093273.4000000001,4821.796,2365291.116000001]
["2026-03-17T09:56:20.000000000",674.0,711.0,0.0,0.01,0.001,0.0,911,0,35.6,38.38,-0.998,0.0,0,0,0.0,1093273.4000000001,0.0,2365291.116000001]
["2026-03-17T09:56:32.000000000",674.09,697.0,0.0,0.01,0.002,0.001,3790,0,21.54,24.32,-0.998,0.001,0,0,379.0,1092944.5000000002,2554.8011,2342377.140570001]
["2026-03-17T09:56:56.000000000",674.09,633.0,40.68,41.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1083700.4000000004,0.0,2356517.5265000015]
["2026-03-17T09:56:56.000000000",674.09,693.0,0.0,0.01,0.003,0.001,2599,139,17.59,20.28,-0.997,0.001,0,0,259.90000000000003,1083700.4000000004,1751.9599100000005,2356517.5265000015]
["2026-03-17T09:57:08.000000000",674.1,678.0,0.17,0.18,0.112,0.059,5871,17190,4.06,4.11,-0.888,0.059,470,3983,37411.9,1089794.3000000003,214808.03189999997,2368591.236900001]
["2026-03-17T09:57:20.000000000",674.09,689.0,0.0,0.01,0.003,0.002,2253,3,13.55,16.28,-0.997,0.002,0,6,450.6,1089794.3000000003,3037.4495400000005,2368556.099810001]
["2026-03-17T09:57:33.000000000",674.04,667.0,7.31,7.34,0.896,0.03,2891,2066,0.27,0.28,-0.102,0.032,7215,11231,31761.0,1091581.7,-97162.866,2375083.0681199986]
["2026-03-17T09:57:45.000000000",673.94,657.0,16.37,17.25,1.0,0.0,42,3,0.05,0.06,-0.018,0.005,22355,2797,11177.5,1092417.4000000001,-75329.6435,2363510.2757600006]
["2026-03-17T09:57:57.000000000",673.74,668.0,6.07,6.1,0.864,0.04,4328,2198,0.36,0.37,-0.135,0.041,8985,21123,54150.5,1100080.3000000003,-131557.8411,2222868.36078]
["2026-03-17T09:58:10.000000000",673.73,653.0,20.72,21.22,1.0,0.0,13,1,0.03,0.04,-0.011,0.003,7228,1422,2168.4,1101115.5,-14609.161320000003,2188429.3241700013]
["2026-03-17T09:58:22.000000000",673.78,654.0,19.38,20.46,1.0,0.0,42,31,0.04,0.05,-0.014,0.004,5882,1072,2352.8,1101115.5,-15852.69584,2188591.7356200013]
["2026-03-17T09:58:34.000000000",673.79,648.0,25.64,26.43,1.0,0.0,4,1,0.02,0.03,-0.007,0.002,2961,1740,592.1999999999999,1098105.5,-3990.1843799999992,2223200.4255500003]
["2026-03-17T09:58:46.000000000",673.78,633.0,40.61,41.2,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1099233.3,0.0,2223151.259380001]
["2026-03-17T09:58:59.000000000",673.74,644.0,29.16,30.42,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1367,599,136.7,1101644.9000000001,-921.0025799999999,2201680.5852600005]
["2026-03-17T09:58:59.000000000",673.74,687.0,0.0,0.01,0.003,0.002,2514,178,12.87,13.39,-0.997,0.002,0,0,502.80000000000007,1101644.9000000001,3387.5647200000008,2201680.5852600005]
["2026-03-17T09:59:24.000000000",673.81,639.0,34.62,35.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1750,75,175.0,1100334.5,-1179.1674999999998,2216730.459449999]
["2026-03-17T09:59:36.000000000",673.71,624.0,49.62,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1099261.1000000003,0.0,2218615.2860100004]
["2026-03-17T09:59:36.000000000",673.71,785.0,0.0,0.01,0.001,0.0,0,0,109.9,112.58,-0.999,0.0,0,0,0.0,1099261.1000000003,0.0,2218615.2860100004]
["2026-03-17T09:59:48.000000000",673.7,675.0,0.89,0.9,0.361,0.102,9977,77647,2.19,2.21,-0.64,0.102,2070,16383,122879.4,1105587.1000000003,543348.4818,2195746.6194999986]
["2026-03-17T10:00:01.000000000",673.9,760.0,0.0,0.01,0.001,0.0,0,0,84.74,87.52,-0.999,0.0,0,0,0.0,1102005.5000000002,0.0,2224074.191700001]
["2026-03-17T10:00:14.000000000",673.67,709.0,0.0,0.01,0.002,0.0,424,0,33.99,36.73,-0.998,0.0,0,0,0.0,1104089.5000000002,0.0,2146539.6467900006]
["2026-03-17T10:00:14.000000000",673.67,790.0,0.0,0.01,0.001,0.0,0,0,115.01,117.74,-0.999,0.0,0,0,0.0,1104089.5000000002,0.0,2146539.6467900006]
["2026-03-17T10:00:28.000000000",673.63,708.0,0.0,0.01,0.002,0.0,233,0,32.98,35.74,-0.998,0.0,0,0,0.0,1107113.6000000006,0.0,2181402.5564]
["2026-03-17T10:00:40.000000000",673.51,765.0,0.0,0.01,0.001,0.0,3,0,90.09,92.79,-0.999,0.0,0,0,0.0,1107113.6000000006,0.0,2181013.9628000003]
["2026-03-17T10:00:52.000000000",673.56,710.0,0.0,0.01,0.001,0.0,2611,0,35.08,37.79,-0.998,0.0,0,20,0.0,1107547.7000000002,0.0,2111638.215959999]
["2026-03-17T10:01:04.000000000",673.48,695.0,0.0,0.01,0.002,0.001,2078,33,20.11,22.85,-0.998,0.001,0,0,207.79999999999998,1104647.8000000003,1399.49144,2113131.052400001]
["2026-03-17T10:01:17.000000000",673.48,696.0,0.0,0.01,0.002,0.001,1147,11,21.12,23.92,-0.998,0.001,0,0,114.7,1108733.1,772.4815600000001,2089132.9395600006]
["2026-03-17T10:01:29.000000000",673.45,690.0,0.0,0.01,0.003,0.001,3591,39,15.24,17.85,-0.997,0.001,14,10,360.5,1108648.7000000002,2408.9306500000007,2085804.6258500002]
["2026-03-17T10:01:41.000000000",673.52,675.0,0.83,0.84,0.333,0.099,9977,81933,2.32,2.33,-0.667,0.099,2070,18911,119265.3,1108648.7000000002,527226.7413600001,2086021.42936]
["2026-03-17T10:01:53.000000000",673.54,686.0,0.0,0.01,0.004,0.002,3506,252,11.25,13.82,-0.996,0.002,1,6,701.4,1112175.5000000002,4721.5154,2117120.09642]
["2026-03-17T10:02:05.000000000",673.53,730.0,0.0,0.01,0.001,0.0,21,0,55.13,57.84,-1.0,0.0,0,0,0.0,1115978.5,0.0,2149515.0920100007]
["2026-03-17T10:02:17.000000000",673.6,681.0,0.03,0.04,0.025,0.015,4024,4518,7.38,7.55,-0.975,0.015,49,445,6109.5,1108944.4000000001,40163.4,2146306.4992]
["2026-03-17T10:02:29.000000000",673.46,666.0,7.68,7.72,0.91,0.026,2432,2036,0.22,0.23,-0.087,0.028,4456,8762,18800.0,1109349.4000000001,-41442.03456,2144296.64]
["2026-03-17T10:02:41.000000000",673.44,651.0,22.35,22.82,1.0,0.0,2,7,0.03,0.04,-0.01,0.003,3178,1426,953.4000000000001,1109349.4000000001,-6420.576960000001,2144232.9600000014]
["2026-03-17T10:02:41.000000000",673.44,725.0,0.0,0.01,0.001,0.0,149,0,50.17,52.95,-0.999,0.0,0,0,0.0,1109349.4000000001,0.0,2144232.9600000014]
["2026-03-17T10:03:06.000000000",673.21,646.0,27.17,27.28,1.0,0.0,28,0,0.01,0.02,-0.005,0.001,3615,1067,361.5,1110616.7,-2433.6541500000003,1952840.16269]
["2026-03-17T10:03:18.000000000",673.18,657.0,16.17,16.83,1.0,0.0,42,3,0.05,0.06,-0.019,0.006,22355,3135,13413.0,1116193.4000000001,-90293.6334,1956984.0753200005]
["2026-03-17T10:03:30.000000000",673.12,632.0,41.08,41.78,1.0,0.0,1,35,0.0,0.01,-0.001,0.0,488,21,0.0,1118915.7,0.0,1956075.27696]
["2026-03-17T10:03:42.000000000",673.13,626.0,47.06,47.79,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1233,3,0.0,1118915.7,0.0,1956104.3367899996]
["2026-03-17T10:03:54.000000000",673.08,637.0,36.01,36.79,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1143,163,114.5,1147428.1000000003,-767.98428,1800764.2897200005]
["2026-03-17T10:04:06.000000000",673.14,615.0,58.01,58.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,4,0.0,1121985.4000000001,0.0,1897098.34548]
["2026-03-17T10:04:06.000000000",673.14,665.0,8.3,8.38,0.921,0.023,3574,443,0.18,0.19,-0.076,0.025,7520,8347,27020.2,1121985.4000000001,-71216.86572,1897098.34548]
["2026-03-17T10:04:18.000000000",673.11,627.0,46.01,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,3,0.0,1124922.1,0.0,1951846.0107300004]
["2026-03-17T10:04:18.000000000",673.11,800.0,0.0,0.01,0.001,0.0,0,0,125.5,128.29,-0.999,0.0,0,0,0.0,1124922.1,0.0,1951846.0107300004]
["2026-03-17T10:04:43.000000000",673.38,620.0,53.32,53.45,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1120342.7,0.0,2069884.6007399997]
["2026-03-17T10:04:55.000000000",673.21,653.0,20.18,20.32,1.0,0.0,13,1,0.03,0.04,-0.011,0.003,7228,1453,2168.4,1123682.8,-14597.885640000002,2011854.4245000004]
["2026-03-17T10:04:55.000000000",673.21,712.0,0.0,0.01,0.001,0.0,236,0,37.41,40.08,-0.999,0.0,0,0,0.0,1123682.8,0.0,2011854.4245000004]
["2026-03-17T10:05:07.000000000",673.16,755.0,0.0,0.01,0.001,0.0,0,0,80.42,83.23,-0.999,0.0,0,0,0.0,1120413.6,0.0,1994473.4523200006]
["2026-03-17T10:05:19.000000000",673.25,708.0,0.0,0.01,0.002,0.0,233,0,33.4,36.14,-0.998,0.0,0,0,0.0,1121756.6,0.0,2028262.5729999996]
["2026-03-17T10:05:31.000000000",673.32,686.0,0.0,0.01,0.004,0.002,3506,267,11.4,13.01,-0.996,0.002,1,6,701.4,1118121.1,4719.973200000001,2049966.5058000004]
["2026-03-17T10:05:43.000000000",673.42,703.0,0.0,0.01,0.002,0.001,901,0,28.2,30.98,-0.998,0.001,0,0,90.10000000000001,1118121.1,606.75142,2050270.9622999998]
["2026-03-17T10:05:55.000000000",673.35,688.0,0.0,0.01,0.003,0.002,2937,160,13.26,15.95,-0.997,0.002,1,1,587.6,1113111.8,3953.9112000000005,2097263.0445]
["2026-03-17T10:06:08.000000000",673.28,699.0,0.0,0.01,0.002,0.001,760,0,24.3,27.11,-1.0,0.0,0,0,76.0,1118569.9,511.6928,2164939.24608]
["2026-03-17T10:06:20.000000000",673.26,674.0,1.13,1.14,0.421,0.105,6367,81803,1.86,1.87,-0.58,0.105,1451,62957,82089.0,1123529.4,347523.34679999994,2038998.8799600003]
["2026-03-17T10:06:32.000000000",673.29,668.0,5.65,5.68,0.859,0.044,4328,2372,0.35,0.36,-0.141,0.045,8985,30398,59475.7,1122165.2999999998,-144012.01797,2050576.73703]
["2026-03-17T10:06:44.000000000",673.41,679.0,0.06,0.07,0.047,0.029,4414,35846,5.56,5.83,-0.953,0.029,152,3484,13241.399999999998,1122165.2999999998,83232.12917999999,2050942.2098699997]
["2026-03-17T10:06:57.000000000",673.43,664.0,9.5,9.61,0.936,0.015,2185,330,0.14,0.15,-0.056,0.019,3775,15053,10450.0,1117982.1,-26230.098499999996,2123453.4151299996]
["2026-03-17T10:07:09.000000000",673.44,662.0,11.46,11.64,0.948,0.008,1320,251,0.1,0.11,-0.039,0.013,5824,14332,8627.2,1117701.4000000001,-43875.96288000001,2127860.286720001]
["2026-03-17T10:07:20.000000000",673.37,659.0,14.31,14.61,0.953,0.001,395,151,0.07,0.08,-0.026,0.008,13805,5643,11083.5,1112551.2999999998,-74101.00165,2080152.3827899997]
["2026-03-17T10:07:33.000000000",673.42,644.0,29.01,29.79,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,1367,600,137.39999999999998,1120867.4,-915.8512,2146503.3537200005]
["2026-03-17T10:07:45.000000000",673.36,655.0,18.38,18.59,0.985,0.004,154,7,0.04,0.05,-0.015,0.004,6982,3485,2854.4,1120867.4,-18390.808320000004,2146312.1057599997]
["2026-03-17T10:07:45.000000000",673.36,695.0,0.0,0.01,0.002,0.001,2078,34,20.2,23.01,-1.0,0.0,0,0,207.79999999999998,1120867.4,1399.2420799999998,2146312.1057599997]
["2026-03-17T10:08:10.000000000",673.29,624.0,49.11,49.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1120352.1000000003,0.0,1960315.4796299995]
["2026-03-17T10:08:23.000000000",673.41,635.0,38.0,38.73,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3767,1403,0.0,1120829.7999999998,0.0,2045505.7709399997]
["2026-03-17T10:08:35.000000000",673.42,605.0,68.1,68.56,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1101,0,0.0,1117721.7,0.0,2108202.5912200008]
["2026-03-17T10:08:35.000000000",673.42,683.0,0.01,0.02,0.011,0.007,4034,1290,9.47,9.63,-0.989,0.007,22,301,2839.2,1117721.7,18912.327279999998,2108202.5912200008]
["2026-03-17T10:08:47.000000000",673.36,625.0,48.01,48.78,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2209,5,0.0,1117721.7,0.0,2108014.7557599996]
["2026-03-17T10:08:47.000000000",673.36,790.0,0.0,0.01,0.001,0.0,0,0,115.26,118.02,-0.999,0.0,0,0,0.0,1117721.7,0.0,2108014.7557599996]
["2026-03-17T10:09:11.000000000",673.27,610.0,61.89,64.69,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1901,0,0.0,1121230.4,0.0,2055225.3485399995]
["2026-03-17T10:09:11.000000000",673.27,720.0,0.0,0.01,0.001,0.0,83,0,45.33,48.11,-0.999,0.0,0,0,0.0,1121230.4,0.0,2055225.3485399995]
["2026-03-17T10:09:35.000000000",673.33,585.0,86.94,89.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1128752.4000000001,0.0,2110987.8561800006]
["2026-03-17T10:09:35.000000000",673.33,745.0,0.0,0.01,0.001,0.0,15,0,70.25,72.98,-1.0,0.0,0,0,0.0,1128752.4000000001,0.0,2110987.8561800006]
["2026-03-17T10:09:47.000000000",673.3,706.0,0.0,0.01,0.002,0.0,448,0,31.28,34.08,-1.0,0.0,0,0,0.0,1128752.4000000001,0.0,2110893.8018]
["2026-03-17T10:10:00.000000000",673.27,704.0,0.0,0.01,0.002,0.001,451,0,29.3,32.08,-1.0,0.0,0,0,45.1,1129002.1,303.64477,2113171.6776300007]
["2026-03-17T10:10:12.000000000",673.23,701.0,0.0,0.01,0.002,0.001,797,0,26.37,29.16,-0.998,0.001,0,0,79.7,1126956.4,536.5643100000001,2009765.24334]
["2026-03-17T10:10:24.000000000",673.19,686.0,0.0,0.01,0.003,0.002,3506,267,11.45,13.01,-0.997,0.002,1,6,701.4,1126315.7000000004,4719.0619000000015,2005845.67547]
["2026-03-17T10:10:37.000000000",673.22,697.0,0.0,0.01,0.002,0.001,3790,0,22.37,25.18,-0.998,0.001,0,0,379.0,1127762.0000000002,2551.5038,2005868.4150800002]
["2026-03-17T10:10:49.000000000",673.07,770.0,0.0,0.01,0.001,0.0,0,0,95.52,98.12,-0.999,0.0,0,0,0.0,1127762.0000000002,0.0,2005421.48798]
["2026-03-17T10:11:02.000000000",672.94,691.0,0.0,0.01,0.003,0.001,2039,35,16.71,19.28,-0.997,0.001,0,0,203.9,1127764.1000000003,1372.1246600000002,1944681.5272599994]
["2026-03-17T10:11:14.000000000",672.98,676.0,0.33,0.34,0.182,0.078,7329,82520,3.35,3.38,-0.818,0.078,964,8590,64685.4,1124891.6000000003,334114.38060000003,1819082.4374800008]
["2026-03-17T10:11:27.000000000",672.94,661.0,11.96,12.5,0.95,0.006,906,145,0.09,0.1,-0.036,0.012,4096,12006,5458.8,1125738.2000000004,-29418.24504000001,1831840.9292400002]
["2026-03-17T10:11:27.000000000",672.94,760.0,0.0,0.01,0.001,0.0,0,0,85.67,88.23,-0.999,0.0,0,0,0.0,1125738.2000000004,0.0,1831840.9292400002]
["2026-03-17T10:11:51.000000000",672.61,656.0,16.59,16.8,1.0,0.0,512,1,0.05,0.06,-0.019,0.006,7803,1836,4681.8,1133071.8,-31490.25498,1680436.717020001]
["2026-03-17T10:12:04.000000000",672.63,641.0,31.52,31.77,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1994,47,199.4,1133071.8,-1341.2242199999998,1680486.6846599989]
["2026-03-17T10:12:16.000000000",672.6,652.0,20.54,20.74,1.0,0.0,24,5,0.03,0.04,-0.011,0.003,4764,2674,1429.2,1132926.6,-9612.799200000001,1693602.7643999998]
["2026-03-17T10:12:29.000000000",672.56,626.0,46.52,47.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1233,3,0.0,1133863.9000000004,0.0,1662112.99688]
["2026-03-17T10:12:29.000000000",672.56,657.0,15.55,16.47,1.0,0.0,42,3,0.05,0.06,-0.02,0.006,22355,3243,13413.0,1133863.9000000004,-90210.47279999999,1662112.99688]
["2026-03-17T10:12:42.000000000",672.56,642.0,30.52,31.41,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,8226,73,822.6000000000001,1135358.7000000004,-5532.4785600000005,1672563.23416]
["2026-03-17T10:13:07.000000000",672.51,590.0,81.54,83.91,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,1,0.0,1144337.4999999998,0.0,1702361.5510500004]
["2026-03-17T10:13:07.000000000",672.51,625.0,47.4,48.42,0.999,0.0,17,1,0.0,0.01,-0.001,0.0,2209,5,0.0,1144337.4999999998,0.0,1702361.5510500004]
["2026-03-17T10:13:19.000000000",672.6,615.0,57.41,58.42,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1705,4,0.0,1144337.4999999998,0.0,1702589.3730000004]
["2026-03-17T10:13:31.000000000",672.62,633.0,39.41,40.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,504,0,0.0,1133571.8000000005,0.0,1688585.6052]
["2026-03-17T10:13:44.000000000",672.65,595.0,76.54,79.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1133391.9000000001,0.0,1744017.9960500007]
["2026-03-17T10:13:56.000000000",672.64,647.0,25.6,25.78,1.0,0.0,48,5,0.02,0.03,-0.007,0.002,11244,4608,2248.8,1134189.6000000003,-15126.328320000002,1684369.9315200003]
["2026-03-17T10:14:08.000000000",672.53,570.0,101.54,103.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1134188.0000000005,0.0,1634109.35882]
["2026-03-17T10:14:08.000000000",672.53,730.0,0.0,0.01,0.001,0.0,21,0,56.06,58.47,-0.999,0.0,0,0,0.0,1134188.0000000005,0.0,1634109.35882]
["2026-03-17T10:14:21.000000000",672.57,703.0,0.0,0.01,0.002,0.001,901,0,29.05,31.47,-0.998,0.001,0,0,90.10000000000001,1134188.0000000005,605.98557,1634206.5505800007]
["2026-03-17T10:14:46.000000000",672.56,635.0,37.41,38.39,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,3767,1543,0.0,1139104.7000000002,0.0,1799888.2580000006]
["2026-03-17T10:14:46.000000000",672.56,698.0,0.0,0.01,0.002,0.001,2763,0,24.03,26.47,-1.0,0.0,0,0,276.3,1139104.7000000002,1858.2832799999999,1799888.2580000006]
["2026-03-17T10:14:58.000000000",672.45,709.0,0.0,0.01,0.001,0.0,424,0,35.13,37.47,-0.998,0.0,0,0,0.0,1139885.7000000004,0.0,1642743.5713499994]
["2026-03-17T10:15:10.000000000",672.16,694.0,0.0,0.01,0.002,0.001,2436,2,20.53,23.19,-0.998,0.001,1,0,243.7,1186540.4000000001,1636.7096,1599877.92064]
["2026-03-17T10:15:23.000000000",672.17,668.0,4.61,4.64,0.814,0.058,4328,3105,0.44,0.45,-0.186,0.059,8985,36049,78113.9,1186540.4000000001,-187596.59747,1599901.7226799997]
["2026-03-17T10:15:35.000000000",672.33,689.0,0.0,0.01,0.003,0.001,2253,4,15.33,18.07,-0.997,0.001,0,40,225.3,1143471.9000000001,1514.7594900000001,1389392.1318900003]
["2026-03-17T10:15:48.000000000",672.36,674.0,0.74,0.75,0.317,0.101,6367,98888,2.36,2.38,-0.683,0.101,1451,77450,78961.8,1144179.7000000002,333837.49776,1489066.95132]
["2026-03-17T10:16:00.000000000",672.21,659.0,13.08,13.67,0.954,0.001,395,153,0.06,0.07,-0.025,0.009,13805,8549,12463.999999999998,1143681.4,-83253.20850000001,1401471.80712]
["2026-03-17T10:16:13.000000000",672.18,656.0,16.09,16.49,1.0,0.0,512,1,0.05,0.06,-0.019,0.006,7803,1916,4681.8,1147901.7,-31470.12324,1421229.83262]
["2026-03-17T10:16:25.000000000",672.1,654.0,18.04,18.27,1.0,0.0,42,31,0.04,0.05,-0.015,0.004,5882,1425,2352.8,1144890.1,-15813.168800000001,1388750.1485000008]
["2026-03-17T10:16:25.000000000",672.1,675.0,0.38,0.39,0.204,0.082,9977,110333,3.27,3.3,-0.796,0.082,2070,28185,98785.40000000001,1144890.1,435772.1654,1388750.1485000008]
["2026-03-17T10:16:49.000000000",672.22,650.0,22.06,22.29,1.0,0.0,215,10,0.02,0.03,-0.008,0.002,5926,1720,1185.2,1148448.8000000003,-7967.1514400000015,1357700.2117200005]
["2026-03-17T10:16:49.000000000",672.22,689.0,0.0,0.01,0.003,0.001,2253,4,15.41,18.17,-0.997,0.001,0,45,225.3,1148448.8000000003,1514.5116600000003,1357700.2117200005]
["2026-03-17T10:17:02.000000000",672.23,655.0,17.22,17.43,1.0,0.0,154,8,0.04,0.05,-0.016,0.005,6982,3917,3491.0000000000005,1148485.1000000003,-23467.549300000002,1430692.9921699998]
["2026-03-17T10:17:14.000000000",672.34,640.0,32.04,32.46,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,9521,302,952.1000000000001,1149220.5000000002,-6401.349140000001,1488756.4109399992]
["2026-03-17T10:17:27.000000000",672.24,651.0,21.05,21.45,0.989,0.003,2,7,0.03,0.04,-0.011,0.003,3178,1617,954.0000000000001,1151608.5000000002,-6405.10272,1496975.6272799997]
["2026-03-17T10:17:39.000000000",672.1,677.0,0.1,0.11,0.077,0.043,8774,101631,4.82,5.06,-0.919,0.039,513,7931,39728.9,1151608.5000000002,240124.5275,1496663.8687000005]
["2026-03-17T10:17:51.000000000",671.74,600.0,70.44,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,2,0.0,1151274.7,0.0,1369775.2623]
["2026-03-17T10:18:03.000000000",671.77,630.0,41.74,42.43,1.0,0.0,16,110,0.0,0.01,-0.001,0.0,2216,46,0.0,1152960.0,0.0,1093319.1104000008]
["2026-03-17T10:18:16.000000000",671.96,580.0,90.57,93.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1151156.2,0.0,1182004.5183999992]
["2026-03-17T10:18:16.000000000",671.96,709.0,0.0,0.01,0.001,0.0,424,0,35.81,38.44,-0.999,0.0,0,0,0.0,1151156.2,0.0,1182004.5183999992]
["2026-03-17T10:18:28.000000000",672.1,795.0,0.0,0.01,0.001,0.0,0,0,121.8,124.31,-0.999,0.0,0,0,0.0,1151791.8000000005,0.0,1311705.3092000007]
["2026-03-17T10:18:41.000000000",672.16,720.0,0.0,0.01,0.001,0.0,83,0,46.81,49.25,-0.999,0.0,0,0,0.0,1151791.8000000005,0.0,1311822.4083200002]
["2026-03-17T10:18:53.000000000",672.19,775.0,0.0,0.01,0.001,0.0,0,0,101.76,104.21,-0.999,0.0,0,0,0.0,1152646.3000000003,0.0,1364452.26559]
["2026-03-17T10:19:06.000000000",672.37,698.0,0.0,0.01,0.002,0.001,2763,0,24.28,26.99,-0.998,0.001,0,0,276.3,1176463.0000000002,1857.7583100000002,1656796.3301800003]
["2026-03-17T10:19:18.000000000",672.54,696.0,0.0,0.01,0.002,0.001,1147,11,22.2,24.84,-1.0,0.0,0,0,114.7,1147492.2,771.4033800000001,1677110.30784]
["2026-03-17T10:19:31.000000000",672.44,707.0,0.0,0.01,0.002,0.0,596,0,33.15,35.95,-0.998,0.0,0,0,0.0,1147954.4000000004,0.0,1587021.6093600001]
["2026-03-17T10:19:43.000000000",672.3,692.0,0.0,0.01,0.002,0.001,3781,7,18.35,20.95,-0.998,0.001,0,0,378.1,1153052.0,2541.9663,1503674.2476000004]
["2026-03-17T10:19:55.000000000",672.4,686.0,0.0,0.01,0.003,0.002,3506,272,12.35,14.97,-0.997,0.002,1,8,701.4,1153052.0,4713.524000000001,1503897.9087999994]
["2026-03-17T10:20:07.000000000",672.36,687.0,0.0,0.01,0.003,0.002,2514,206,14.39,15.47,-0.997,0.002,0,32,502.80000000000007,1152255.0000000005,3380.626080000001,1597707.5524799996]
["2026-03-17T10:20:20.000000000",672.75,672.0,1.91,1.92,0.558,0.105,6967,35202,1.15,1.16,-0.442,0.105,1383,144495,87675.0,1143304.1000000003,394446.7799999999,1685131.7827499995]
["2026-03-17T10:20:32.000000000",672.79,683.0,0.01,0.02,0.01,0.006,4034,1402,10.18,10.39,-0.99,0.006,22,328,2433.6000000000004,1140578.2,16195.400879999997,1760461.33582]
["2026-03-17T10:20:32.000000000",672.79,735.0,0.0,0.01,0.001,0.0,0,0,61.0,63.6,-0.999,0.0,0,0,0.0,1140578.2,0.0,1760461.33582]
["2026-03-17T10:20:57.000000000",672.87,652.0,19.61,20.98,1.0,0.0,24,7,0.03,0.04,-0.011,0.003,4764,2684,1429.2,1132782.6000000003,-9616.65804,1872913.4589]
["2026-03-17T10:20:57.000000000",672.87,673.0,1.37,1.38,0.489,0.11,7542,98098,1.51,1.52,-0.511,0.11,1131,167613,95403.0,1132782.6000000003,474514.65270000004,1872913.4589]
["2026-03-17T10:21:10.000000000",672.58,658.0,13.64,15.0,1.0,0.0,98,6,0.06,0.07,-0.023,0.007,17641,2605,12348.7,1137670.0000000002,-83054.88646000001,1852392.9328]
["2026-03-17T10:21:22.000000000",672.57,707.0,0.0,0.01,0.002,0.0,596,0,33.06,35.83,-0.998,0.0,0,0,0.0,1143105.6000000003,0.0,1696327.8060600003]
["2026-03-17T10:21:34.000000000",672.63,653.0,18.56,19.99,1.0,0.0,13,1,0.03,0.04,-0.011,0.003,7228,1939,2168.4,1144253.6000000003,-14585.30892,1704200.927939999]
["2026-03-17T10:21:46.000000000",672.7,638.0,34.21,34.94,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,2542,1653,254.20000000000002,1143689.7000000004,-1710.0034000000003,1769563.5853000006]
["2026-03-17T10:21:58.000000000",672.77,649.0,22.6,23.98,1.0,0.0,16,13,0.02,0.03,-0.008,0.002,2929,534,585.8000000000001,1143689.7000000004,-3941.0866600000004,1769747.72303]
["2026-03-17T10:22:10.000000000",672.72,605.0,67.22,67.94,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1101,0,0.0,1141998.0000000007,0.0,1824115.26144]
["2026-03-17T10:22:23.000000000",672.64,595.0,76.37,79.01,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1148645.7000000002,0.0,1717253.2832000004]
["2026-03-17T10:22:36.000000000",672.54,629.0,42.54,43.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1146040.5000000005,0.0,1725383.2114199998]
["2026-03-17T10:22:48.000000000",672.48,575.0,96.12,98.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1154555.4000000004,0.0,1800955.2384000006]
["2026-03-17T10:22:48.000000000",672.48,780.0,0.0,0.01,0.001,0.0,0,0,106.11,108.9,-1.0,0.0,0,0,0.0,1154555.4000000004,0.0,1800955.2384000006]
["2026-03-17T10:23:00.000000000",672.49,785.0,0.0,0.01,0.001,0.0,0,0,111.1,113.9,-0.999,0.0,0,0,0.0,1148175.5,0.0,1742589.0400100003]
["2026-03-17T10:23:13.000000000",672.52,714.0,0.0,0.01,0.001,0.0,1,0,40.15,42.87,-0.999,0.0,0,0,0.0,1149230.8000000005,0.0,1682367.9617599994]
["2026-03-17T10:23:25.000000000",672.59,765.0,0.0,0.01,0.001,0.0,3,0,91.06,94.06,-0.999,0.0,0,0,0.0,1152133.9000000006,0.0,1677702.4426900009]
["2026-03-17T10:23:49.000000000",672.59,630.0,42.22,42.95,1.0,0.0,16,128,0.0,0.01,-0.001,0.0,2216,47,0.0,1333618.4000000004,0.0,2987308.4849999994]
["2026-03-17T10:23:49.000000000",672.59,740.0,0.0,0.01,0.001,0.0,60,0,66.04,68.8,-0.999,0.0,0,0,0.0,1333618.4000000004,0.0,2987308.4849999994]
["2026-03-17T10:24:02.000000000",672.57,705.0,0.0,0.01,0.002,0.0,5644,5,31.02,33.81,-0.998,0.0,5,0,0.0,1148847.6000000003,0.0,1723791.5294400007]
["2026-03-17T10:24:16.000000000",672.62,690.0,0.0,0.01,0.003,0.001,3591,60,16.04,18.77,-0.997,0.001,14,70,360.5,1148847.6000000003,2405.96174,1723919.6790400008]
["2026-03-17T10:24:29.000000000",672.63,629.0,42.54,43.93,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1153388.4,0.0,1858350.23556]
["2026-03-17T10:24:41.000000000",672.61,685.0,0.0,0.01,0.004,0.002,7648,6613,12.15,12.69,-0.996,0.002,36,286,1536.8,1150924.0000000002,10239.81464,1771688.3705000007]
["2026-03-17T10:24:53.000000000",672.53,670.0,3.16,3.19,0.74,0.081,8104,11952,0.64,0.65,-0.26,0.081,9213,81577,140267.7,1155855.0000000005,-60412.697370000045,1748302.2627000005]
["2026-03-17T10:25:06.000000000",672.42,681.0,0.02,0.03,0.017,0.011,4024,7559,8.26,8.64,-0.983,0.011,49,519,4480.299999999999,1152403.6,29401.564499999993,1717684.7864399995]
["2026-03-17T10:25:18.000000000",672.23,651.0,21.19,21.76,1.0,0.0,2,8,0.02,0.03,-0.008,0.003,3178,1753,953.4000000000001,1156775.7000000002,-6409.040820000001,1523338.38631]
["2026-03-17T10:25:18.000000000",672.23,686.0,0.0,0.01,0.003,0.002,3506,274,12.49,14.33,-0.997,0.002,1,8,701.4,1156775.7000000002,4712.332300000001,1523338.38631]
["2026-03-17T10:25:30.000000000",672.17,671.0,2.2,2.22,0.625,0.098,6470,16128,1.04,1.05,-0.375,0.098,3115,76296,93933.00000000001,1156775.7000000002,221002.7743,1523202.4204900004]
["2026-03-17T10:25:42.000000000",672.21,656.0,15.63,16.32,0.984,0.005,512,1,0.04,0.05,-0.016,0.005,7803,2961,4157.5,1158762.8,-24505.41555,1474990.0704]
["2026-03-17T10:25:54.000000000",672.15,650.0,22.05,22.34,1.0,0.0,215,10,0.02,0.03,-0.008,0.002,5926,1743,1185.2,1151178.7000000002,-7966.321800000001,1503295.0660499998]
["2026-03-17T10:26:07.000000000",672.23,651.0,21.06,21.76,1.0,0.0,2,9,0.02,0.03,-0.008,0.003,3178,1755,953.4000000000001,1149825.8000000003,-6409.040820000001,1450201.7790000006]
["2026-03-17T10:26:19.000000000",672.31,662.0,10.14,10.47,0.946,0.01,1320,354,0.1,0.11,-0.043,0.015,5824,19782,10056.0,1152168.8000000003,-49858.5096,1555867.8697200003]
["2026-03-17T10:26:31.000000000",672.45,647.0,25.04,25.8,1.0,0.0,48,5,0.02,0.03,-0.007,0.002,11244,4667,2248.8,1152168.8000000003,-15122.055600000003,1556191.8593999997]
["2026-03-17T10:26:44.000000000",672.37,672.0,1.65,1.66,0.549,0.107,6967,43206,1.31,1.32,-0.451,0.107,1383,162404,89345.0,1150542.9000000006,401733.00655999995,1675324.8302700003]
["2026-03-17T10:26:57.000000000",672.39,642.0,30.02,30.96,0.996,0.001,3,8,0.01,0.02,-0.004,0.001,8226,111,822.9000000000001,1155970.4000000001,-5529.06297,1718646.32214]
["2026-03-17T10:27:09.000000000",672.34,627.0,44.58,45.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,4,0.0,1152482.4000000004,0.0,1570040.2999199994]
["2026-03-17T10:27:09.000000000",672.34,800.0,0.0,0.01,0.001,0.0,0,0,126.27,129.06,-0.999,0.0,0,0,0.0,1152482.4000000004,0.0,1570040.2999199994]
["2026-03-17T10:27:33.000000000",672.44,660.0,12.1,12.67,0.954,0.003,1043,277,0.07,0.08,-0.029,0.01,24254,11842,24566.899999999998,1153446.4000000006,-160989.53284,1641132.8561600004]
["2026-03-17T10:27:33.000000000",672.44,775.0,0.0,0.01,0.001,0.0,0,0,101.23,103.96,-0.999,0.0,0,0,0.0,1153446.4000000006,0.0,1641132.8561600004]
["2026-03-17T10:27:58.000000000",672.26,595.0,75.94,78.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1153889.4,0.0,1530417.3687599995]
["2026-03-17T10:27:58.000000000",672.26,755.0,0.0,0.01,0.001,0.0,0,0,81.34,84.05,-0.999,0.0,0,0,0.0,1153889.4,0.0,1530417.3687599995]
["2026-03-17T10:28:10.000000000",672.34,693.0,0.0,0.01,0.002,0.001,2599,140,19.36,22.06,-0.998,0.001,0,0,259.90000000000003,1156559.5999999999,1747.4116600000002,1535222.5006799991]
["2026-03-17T10:28:22.000000000",672.6,730.0,0.0,0.01,0.001,0.0,21,0,56.22,58.8,-0.999,0.0,0,0,0.0,1147659.6000000003,0.0,1726448.5128000001]
["2026-03-17T10:28:35.000000000",672.75,703.0,0.0,0.01,0.002,0.001,901,0,29.0,31.65,-0.998,0.001,0,0,90.10000000000001,1147659.6000000003,606.1477500000001,1726833.5370000002]
["2026-03-17T10:28:47.000000000",672.69,688.0,0.0,0.01,0.003,0.002,2937,160,14.31,16.65,-1.0,0.0,1,2,587.4000000000001,1157135.0,3951.381060000001,1890112.2535799998]
["2026-03-17T10:28:59.000000000",672.67,681.0,0.02,0.03,0.018,0.011,4024,7581,8.22,8.83,-0.982,0.011,49,529,4480.299999999999,1153525.0000000002,29412.495749999995,1836506.1445799998]
["2026-03-17T10:29:12.000000000",672.36,683.0,0.01,0.02,0.01,0.006,4034,1405,10.38,10.69,-1.0,0.0,22,346,2420.4,1160983.2000000002,16273.801440000001,1842917.2444799999]
["2026-03-17T10:29:12.000000000",672.36,704.0,0.0,0.01,0.002,0.001,451,0,30.24,32.97,-1.0,0.0,0,0,45.1,1160983.2000000002,303.23436000000004,1842917.2444799999]
["2026-03-17T10:29:24.000000000",672.49,689.0,0.0,0.01,0.003,0.001,2253,5,15.32,17.89,-0.997,0.001,0,72,225.3,1152575.1000000003,1515.11997,1693119.3306300004]
["2026-03-17T10:29:36.000000000",672.53,714.0,0.0,0.01,0.001,0.0,1,0,40.08,42.86,-0.999,0.0,0,0,0.0,1152575.1000000003,0.0,1693220.0381100008]
["2026-03-17T10:29:49.000000000",672.64,684.0,0.01,0.02,0.009,0.005,2846,3162,11.32,11.74,-0.991,0.005,2,94,1424.0,1155873.3000000003,9564.9408,1730496.2195200005]
["2026-03-17T10:30:01.000000000",672.63,669.0,4.07,4.1,0.809,0.065,6874,6582,0.44,0.45,-0.192,0.065,6595,48561,87548.5,1155087.3,12198.145049999994,1793588.7465299997]
["2026-03-17T10:30:15.000000000",672.66,680.0,0.02,0.03,0.02,0.014,11352,36960,7.24,7.85,-0.98,0.014,135,3001,16081.8,1153079.2000000004,105633.18108000001,1839443.92812]
["2026-03-17T10:30:27.000000000",672.78,702.0,0.0,0.01,0.002,0.001,1027,5,28.0,30.62,-0.998,0.001,0,0,102.69999999999999,1348588.7000000004,690.9450599999999,3154317.5927399998]
["2026-03-17T10:30:40.000000000",672.75,649.0,22.6,23.98,1.0,0.0,16,13,0.02,0.03,-0.008,0.002,2929,555,585.8000000000001,1150119.7000000002,-3940.9695000000006,1922588.31375]
["2026-03-17T10:30:52.000000000",672.78,660.0,12.7,12.92,0.955,0.001,1043,277,0.06,0.07,-0.026,0.009,24254,11995,21932.899999999998,1150119.7000000002,-146156.74553999997,1922674.0479000001]
["2026-03-17T10:31:04.000000000",672.46,645.0,27.04,27.86,1.0,0.0,53,1,0.01,0.02,-0.004,0.001,23133,1846,2313.2999999999997,1154208.7000000004,-15556.017179999999,1899214.6563400002]
["2026-03-17T10:31:16.000000000",672.24,580.0,91.01,93.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1161545.8000000003,0.0,1648224.9215999998]
["2026-03-17T10:31:29.000000000",672.29,640.0,32.13,32.33,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,9521,354,952.1000000000001,1157287.2,-6400.87309,1529412.6896999998]
["2026-03-17T10:31:41.000000000",672.32,625.0,47.12,47.39,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,2209,5,0.0,1154198.3000000003,0.0,1610162.6992]
["2026-03-17T10:31:53.000000000",672.38,636.0,35.72,36.96,1.0,0.0,3,1,0.01,0.02,-0.004,0.001,2567,1478,256.70000000000005,1154198.3000000003,-1725.9994600000002,1610306.3953000007]
["2026-03-17T10:31:53.000000000",672.38,755.0,0.0,0.01,0.001,0.0,0,0,81.23,84.03,-0.999,0.0,0,0,0.0,1154198.3000000003,0.0,1610306.3953000007]
["2026-03-17T10:32:05.000000000",672.59,765.0,0.0,0.01,0.001,0.0,3,0,91.23,93.82,-0.999,0.0,0,0,0.0,1156552.6000000006,0.0,1676558.3671000001]
["2026-03-17T10:32:29.000000000",672.6,585.0,86.21,88.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1159795.4000000004,0.0,1791195.6792000001]
["2026-03-17T10:32:29.000000000",672.6,745.0,0.0,0.01,0.001,0.0,15,0,71.12,73.79,-0.999,0.0,0,0,0.0,1159795.4000000004,0.0,1791195.6792000001]
["2026-03-17T10:32:41.000000000",672.73,636.0,35.72,36.96,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,2567,1483,256.70000000000005,1157858.9000000001,-1726.8979100000004,1875908.2777299997]
["2026-03-17T10:32:53.000000000",672.7,720.0,0.0,0.01,0.001,0.0,83,0,46.15,48.67,-0.999,0.0,0,0,0.0,1157858.9000000001,0.0,1875824.6227000004]
["2026-03-17T10:33:05.000000000",672.63,701.0,0.0,0.01,0.002,0.001,797,0,26.97,29.76,-0.998,0.001,0,0,79.7,1155007.3000000003,536.0861100000001,1891788.6907499996]
["2026-03-17T10:33:05.000000000",672.63,750.0,0.0,0.01,0.001,0.0,13,0,76.12,78.76,-0.999,0.0,0,0,0.0,1155007.3000000003,0.0,1891788.6907499996]
["2026-03-17T10:33:29.000000000",672.76,624.0,47.58,48.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1155433.7000000002,0.0,1877434.330199999]
["2026-03-17T10:33:41.000000000",672.9,681.0,0.02,0.03,0.018,0.012,4024,7685,8.09,8.36,-0.982,0.012,49,554,4887.6,1690884.8000000005,32097.33,5637892.65]
["2026-03-17T10:33:41.000000000",672.9,702.0,0.0,0.01,0.002,0.001,1027,5,27.87,30.5,-0.998,0.001,0,0,102.69999999999999,1690884.8000000005,691.0682999999999,5637892.65]
["2026-03-17T10:33:54.000000000",673.08,688.0,0.0,0.01,0.003,0.002,2937,161,13.92,16.28,-0.997,0.002,1,2,587.6,1690884.8000000005,3952.3257600000006,5639400.780000001]
["2026-03-17T10:34:06.000000000",673.0,800.0,0.0,0.01,0.001,0.0,0,0,126.08,128.4,-0.999,0.0,0,0,0.0,1144457.0000000002,0.0,2081027.7179999999]
["2026-03-17T10:34:18.000000000",673.0,682.0,0.01,0.02,0.011,0.007,7832,3353,8.88,9.11,-0.989,0.007,9,228,5488.7,1157153.7000000004,36854.153,2136910.2730000005]
["2026-03-17T10:34:31.000000000",673.06,668.0,5.3,5.33,0.875,0.046,4328,4881,0.27,0.28,-0.125,0.047,8985,46636,62138.3,1151774.6000000003,-150231.70342,2117324.26308]
["2026-03-17T10:34:43.000000000",672.93,658.0,14.18,15.18,1.0,0.0,98,6,0.05,0.06,-0.02,0.007,17641,2726,12348.7,1150592.7000000004,-83098.10691,2060735.7456899998]
["2026-03-17T10:34:56.000000000",672.94,662.0,10.94,11.06,0.952,0.007,1320,426,0.08,0.09,-0.035,0.013,5824,21297,8495.2,1150592.7000000004,-44731.66768000001,2060766.3690199996]
["2026-03-17T10:35:08.000000000",673.04,648.0,24.87,25.17,1.0,0.0,4,1,0.02,0.03,-0.007,0.002,2961,1837,592.1999999999999,1149943.5000000005,-3985.7428799999993,2056685.7275999999]
["2026-03-17T10:35:21.000000000",672.97,658.0,14.18,15.18,1.0,0.0,98,6,0.05,0.06,-0.02,0.007,17641,2736,12348.7,1152083.0000000002,-83103.04639,2071433.9625600004]
["2026-03-17T10:35:33.000000000",672.99,680.0,0.02,0.03,0.02,0.015,11352,37107,6.89,7.14,-0.98,0.015,135,3126,17230.5,1551164.8000000003,113233.93245000001,4816036.232220002]
["2026-03-17T10:35:45.000000000",673.13,654.0,18.18,19.2,0.988,0.004,42,31,0.03,0.04,-0.012,0.004,5882,2040,2369.6000000000004,1160811.6000000006,-15724.316800000004,2244526.40606]
["2026-03-17T10:35:58.000000000",673.2,639.0,33.13,34.3,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1750,75,175.0,1153037.6000000003,-1178.1000000000001,2245994.467200001]
["2026-03-17T10:36:10.000000000",673.02,624.0,48.86,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1153037.6000000003,0.0,2245393.9339199993]
["2026-03-17T10:36:10.000000000",673.02,680.0,0.02,0.03,0.021,0.015,11352,37152,6.99,7.07,-0.979,0.015,135,3276,17230.5,1153037.6000000003,113238.9801,2245393.9339199993]
["2026-03-17T10:36:35.000000000",673.16,600.0,71.75,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,2,0.0,1148643.1000000003,0.0,2212007.125799999]
["2026-03-17T10:36:47.000000000",673.03,630.0,42.78,43.24,1.0,0.0,16,160,0.0,0.01,-0.001,0.0,2216,47,0.0,1151019.6000000003,0.0,2207835.879260001]
["2026-03-17T10:37:00.000000000",672.95,575.0,96.62,99.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1153868.8000000003,0.0,2176185.709999999]
["2026-03-17T10:37:00.000000000",672.95,701.0,0.0,0.01,0.002,0.001,797,0,26.85,29.2,-1.0,0.0,0,0,79.7,1153868.8000000003,536.3411500000001,2176185.709999999]
["2026-03-17T10:37:12.000000000",672.78,785.0,0.0,0.01,0.001,0.0,0,0,110.83,113.62,-1.0,0.0,0,0,0.0,1153868.8000000003,0.0,2175635.963999999]
["2026-03-17T10:37:25.000000000",672.87,714.0,0.0,0.01,0.001,0.0,1,0,39.79,42.52,-1.0,0.0,0,0,0.0,1157891.4,0.0,2096592.9415199996]
["2026-03-17T10:37:38.000000000",672.88,699.0,0.0,0.01,0.002,0.001,760,0,24.72,27.5,-0.998,0.001,0,0,76.0,1144546.1000000006,511.3888,2032767.1156000001]
["2026-03-17T10:37:50.000000000",673.04,690.0,0.0,0.01,0.003,0.001,3591,61,15.62,18.38,-0.997,0.001,14,74,360.5,1144691.2000000002,2407.46408,2110797.47056]
["2026-03-17T10:38:02.000000000",672.9,694.0,0.0,0.01,0.002,0.001,2436,2,19.79,22.51,-0.998,0.001,1,0,243.7,1145304.7000000004,1638.5115,2052551.5802999998]
["2026-03-17T10:38:02.000000000",672.9,715.0,0.0,0.01,0.001,0.0,206,0,40.74,43.47,-0.999,0.0,0,0,0.0,1145304.7000000004,0.0,2052551.5802999998]
["2026-03-17T10:38:15.000000000",672.77,700.0,0.0,0.01,0.002,0.001,6622,10,25.83,28.54,-0.998,0.001,1,0,662.3000000000001,1146698.6,4454.410169999999,2005277.0995600002]
["2026-03-17T10:38:27.000000000",672.47,750.0,0.0,0.01,0.001,0.0,13,0,76.12,78.87,-0.999,0.0,0,0,0.0,1149021.3000000003,0.0,1983351.4119099998]
["2026-03-17T10:38:39.000000000",672.54,695.0,0.0,0.01,0.002,0.001,2078,45,21.08,23.7,-0.998,0.001,0,0,207.79999999999998,1154654.8000000003,1397.5381199999997,1798499.7426000002]
["2026-03-17T10:38:52.000000000",672.37,680.0,0.02,0.03,0.019,0.013,11352,37551,6.97,8.5,-0.981,0.013,135,3346,14933.099999999999,1155081.5000000005,98045.66576999999,1763480.6057100003]
["2026-03-17T10:39:04.000000000",672.38,665.0,7.49,7.59,0.931,0.023,3574,686,0.14,0.15,-0.066,0.026,7520,13205,27772.199999999997,1154834.4000000006,-76192.75684,1768391.6742400008]
["2026-03-17T10:39:16.000000000",672.62,710.0,0.0,0.01,0.001,0.0,2611,0,36.06,38.78,-0.999,0.0,0,20,0.0,1153208.9000000004,0.0,1898735.6349000004]
["2026-03-17T10:39:29.000000000",672.67,660.0,12.35,12.8,0.954,0.002,1043,285,0.06,0.07,-0.026,0.009,24254,12149,22037.199999999997,1153208.9000000004,-145431.25399999996,1898876.7796500004]
["2026-03-17T10:39:41.000000000",672.52,671.0,2.36,2.38,0.665,0.098,6470,19517,0.83,0.85,-0.335,0.098,3115,96990,93933.00000000001,1151950.9000000001,221117.8508,1842241.43372]
["2026-03-17T10:39:53.000000000",672.45,656.0,16.17,16.58,1.0,0.0,512,2,0.03,0.04,-0.013,0.004,7803,2998,3121.2,1155443.2000000002,-20988.5094,1815093.1787999994]
["2026-03-17T10:40:05.000000000",672.58,620.0,52.12,53.25,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1151332.1,0.0,1838278.8415]
["2026-03-17T10:40:18.000000000",672.54,651.0,21.17,22.28,1.0,0.0,2,9,0.02,0.03,-0.008,0.002,3178,1807,635.6,1155781.0,-4274.66424,1816580.3079600006]
["2026-03-17T10:40:31.000000000",672.48,636.0,36.29,37.27,1.0,0.0,3,1,0.01,0.02,-0.003,0.001,2567,1561,256.70000000000005,1155781.0,-1726.2561600000004,1816418.2435200005]
["2026-03-17T10:40:43.000000000",672.44,647.0,25.14,26.19,0.995,0.001,48,5,0.01,0.02,-0.005,0.001,11244,4740,1129.2,1163708.8000000003,-7528.63824,1838960.6695199995]
["2026-03-17T10:40:43.000000000",672.44,795.0,0.0,0.01,0.001,0.0,0,0,121.23,123.97,-1.0,0.0,0,0,0.0,1163708.8000000003,0.0,1838960.6695199995]
["2026-03-17T10:41:08.000000000",672.38,585.0,85.99,88.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1156344.8000000003,0.0,1768114.6536800005]
["2026-03-17T10:41:21.000000000",672.36,627.0,45.21,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,4,0.0,1162004.9000000004,0.0,1655271.65388]
["2026-03-17T10:41:21.000000000",672.36,800.0,0.0,0.01,0.001,0.0,0,0,126.25,128.98,-0.999,0.0,0,0,0.0,1162004.9000000004,0.0,1655271.65388]
["2026-03-17T10:41:33.000000000",672.47,644.0,28.16,29.27,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1367,632,136.7,1154306.7000000007,-919.26649,1754306.7849700002]
["2026-03-17T10:41:45.000000000",672.59,775.0,0.0,0.01,0.001,0.0,0,0,101.01,103.81,-0.999,0.0,0,0,0.0,1154306.7000000007,0.0,1754619.8350900006]
["2026-03-17T10:41:58.000000000",672.53,712.0,0.0,0.01,0.001,0.0,236,0,38.08,40.83,-0.999,0.0,0,0,0.0,1157694.9000000004,0.0,1844894.3839500009]
["2026-03-17T10:42:10.000000000",672.57,570.0,101.16,103.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,0,0.0,1156298.1000000006,0.0,1812719.4074100002]
["2026-03-17T10:42:22.000000000",672.72,632.0,40.21,41.27,1.0,0.0,1,144,0.0,0.01,-0.001,0.0,488,27,0.0,1153882.7000000002,0.0,1856071.4796]
["2026-03-17T10:42:22.000000000",672.72,702.0,0.0,0.01,0.002,0.001,1027,5,28.04,30.67,-0.998,0.001,0,0,102.69999999999999,1153882.7000000002,690.88344,1856071.4796]
["2026-03-17T10:42:35.000000000",672.72,713.0,0.0,0.01,0.001,0.0,102,0,38.88,41.66,-0.999,0.0,0,0,0.0,1154158.6000000006,0.0,1922201.87376]
["2026-03-17T10:42:47.000000000",672.89,698.0,0.0,0.01,0.002,0.001,2763,0,23.83,26.51,-0.998,0.001,0,0,276.3,1154158.6000000006,1859.1950700000002,1922687.6246200004]
["2026-03-17T10:43:12.000000000",672.86,605.0,67.76,68.25,1.0,0.0,7,2,0.0,0.01,-0.001,0.0,1101,0,0.0,1149482.7000000004,0.0,2024921.7055000002]
["2026-03-17T10:43:12.000000000",672.86,693.0,0.0,0.01,0.002,0.001,2599,140,18.75,21.55,-0.998,0.001,0,0,259.90000000000003,1149482.7000000004,1748.7631400000002,2024921.7055000002]
["2026-03-17T10:43:24.000000000",672.98,678.0,0.05,0.06,0.045,0.031,5871,52158,5.04,5.45,-0.955,0.031,470,10500,19657.1,1146529.1000000003,112677.71438000002,2059083.9299800002]
["2026-03-17T10:43:36.000000000",673.13,690.0,0.0,0.01,0.003,0.001,3591,61,15.68,18.27,-0.997,0.001,14,74,360.5,1142934.3000000005,2407.7860100000003,2164205.16881]
["2026-03-17T10:43:49.000000000",673.29,654.0,18.18,19.34,1.0,0.0,42,31,0.03,0.04,-0.012,0.004,5882,2045,2352.8,1142934.3000000005,-15841.16712,2164719.5907300003]
["2026-03-17T10:44:02.000000000",673.27,659.0,13.49,14.4,1.0,0.0,395,154,0.05,0.06,-0.021,0.007,13805,10594,9663.5,1140395.5999999999,-65061.446449999996,2252562.1320800013]
["2026-03-17T10:44:14.000000000",673.26,670.0,3.69,3.72,0.798,0.072,8104,14106,0.44,0.45,-0.203,0.072,9213,105354,124682.39999999998,1145364.1,-53758.46447999997,2280308.0558999986]
["2026-03-17T10:44:26.000000000",673.25,655.0,17.91,18.38,1.0,0.0,154,10,0.03,0.04,-0.012,0.004,6982,4608,2792.8,1145363.8,-18802.526,2280272.166499999]
["2026-03-17T10:44:39.000000000",673.35,642.0,30.24,31.4,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,8226,211,822.6000000000001,1143734.1000000003,-5538.977100000001,2345584.424249999]
["2026-03-17T10:44:51.000000000",673.33,650.0,22.17,23.39,1.0,0.0,215,16,0.02,0.03,-0.008,0.002,5926,1771,1185.2,1143648.1,-7980.307160000001,2339400.9187500007]
["2026-03-17T10:45:04.000000000",673.21,635.0,37.21,38.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,3767,1897,0.0,1141243.6,0.0,2329127.5261400007]
["2026-03-17T10:45:17.000000000",673.3,646.0,26.22,27.43,1.0,0.0,28,11,0.01,0.02,-0.004,0.001,3615,1468,361.5,1150157.5999999999,-2433.9795,2315259.2042000014]
["2026-03-17T10:45:17.000000000",673.3,675.0,0.5,0.51,0.271,0.113,9977,168104,2.2,2.23,-0.729,0.113,2070,34669,136131.1,1150157.5999999999,601587.4903000001,2315259.2042000014]
["2026-03-17T10:45:42.000000000",673.37,580.0,91.96,94.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1145265.3,0.0,2328111.45811]
["2026-03-17T10:45:54.000000000",673.25,626.0,47.1,47.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1233,3,0.0,1148164.7000000002,0.0,2345295.3247499983]
["2026-03-17T10:45:54.000000000",673.25,795.0,0.0,0.01,0.001,0.0,0,0,120.67,123.15,-0.999,0.0,0,0,0.0,1148164.7000000002,0.0,2345295.3247499983]
["2026-03-17T10:46:07.000000000",673.17,663.0,10.2,10.47,0.952,0.007,693,387,0.07,0.08,-0.034,0.013,4371,17012,6167.4,1151495.7,-34985.991239999996,2367439.9340100004]
["2026-03-17T10:46:20.000000000",673.18,585.0,86.95,89.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1152203.4999999998,0.0,2297565.359539999]
["2026-03-17T10:46:32.000000000",673.16,711.0,0.0,0.01,0.001,0.0,911,0,36.67,39.24,-0.999,0.0,0,0,0.0,1152304.9,0.0,2296049.8054799996]
["2026-03-17T10:46:32.000000000",673.16,800.0,0.0,0.01,0.001,0.0,0,0,125.67,128.24,-0.999,0.0,0,0,0.0,1152304.9,0.0,2296049.8054799996]
["2026-03-17T10:46:56.000000000",673.22,685.0,0.0,0.01,0.004,0.003,7648,7392,11.6,13.0,-1.0,0.0,36,292,2294.4,1160878.4000000004,15446.359680000001,2419834.0859600003]
["2026-03-17T10:46:56.000000000",673.22,775.0,0.0,0.01,0.001,0.0,0,0,100.67,103.18,-1.0,0.0,0,0,0.0,1160878.4000000004,0.0,2419834.0859600003]
["2026-03-17T10:47:09.000000000",673.13,712.0,0.0,0.01,0.001,0.0,236,0,37.67,40.22,-0.999,0.0,0,0,0.0,1157823.5,0.0,2302952.07067]
["2026-03-17T10:47:21.000000000",673.18,697.0,0.0,0.01,0.002,0.001,3790,50,22.67,25.21,-0.998,0.001,0,0,379.0,1157823.5,2551.3522,2303123.13362]
["2026-03-17T10:47:34.000000000",673.2,684.0,0.01,0.02,0.01,0.006,2846,3536,10.73,11.88,-0.99,0.006,2,95,1708.8000000000002,1154501.1,11487.484800000002,2326600.0692000003]
["2026-03-17T10:47:46.000000000",673.3,692.0,0.0,0.01,0.003,0.001,3781,7,17.67,20.06,-0.997,0.001,0,0,378.1,1151703.1,2545.7473,2405977.6263000015]
["2026-03-17T10:47:58.000000000",673.24,677.0,0.1,0.11,0.084,0.056,8774,124943,3.75,4.08,-0.916,0.056,513,13099,52007.2,1152595.7999999998,311451.59584,2331906.7739199996]
["2026-03-17T10:48:11.000000000",673.21,688.0,0.0,0.01,0.003,0.002,2937,217,13.67,16.14,-0.997,0.002,1,2,587.6,1155320.2,3953.089120000001,2354895.3121000007]
["2026-03-17T10:48:23.000000000",673.24,706.0,0.0,0.01,0.002,0.001,448,0,31.67,34.17,-0.998,0.0,0,0,44.800000000000004,1155320.2,301.61152000000004,2355000.2523999996]
["2026-03-17T10:48:35.000000000",673.32,683.0,0.01,0.02,0.011,0.007,4034,1534,9.6,9.89,-0.989,0.007,22,434,2839.2,1151367.7,18909.518880000003,2358915.34788]
["2026-03-17T10:48:48.000000000",673.38,668.0,5.57,5.6,0.897,0.041,4328,5329,0.2,0.21,-0.103,0.043,8985,52299,56380.3,1152039.4,-140673.79565999997,2390295.6392400004]
["2026-03-17T10:49:00.000000000",673.38,653.0,19.2,20.46,0.991,0.003,13,1,0.02,0.03,-0.009,0.003,7228,2550,2172.3,1161207.1000000003,-14575.3101,2506737.1822200003]
["2026-03-17T10:49:00.000000000",673.38,705.0,0.0,0.01,0.002,0.001,5644,5,30.65,33.02,-1.0,0.0,5,0,564.4,1161207.1000000003,3800.5567199999996,2506737.1822200003]
["2026-03-17T10:49:25.000000000",673.39,648.0,24.33,25.47,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,2961,2294,296.09999999999997,1149647.4000000001,-1993.9077899999997,2440715.5228]
["2026-03-17T10:49:37.000000000",673.39,633.0,40.04,40.47,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,504,1,0.0,1149647.4000000001,0.0,2440715.5228]
["2026-03-17T10:49:50.000000000",673.28,644.0,28.16,29.49,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1367,632,136.7,1150144.4,-920.37376,2454393.763839999]
["2026-03-17T10:49:50.000000000",673.28,775.0,0.0,0.01,0.001,0.0,0,0,100.65,103.01,-0.999,0.0,0,0,0.0,1150144.4,0.0,2454393.763839999]
["2026-03-17T10:50:16.000000000",673.31,639.0,33.13,34.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1750,76,175.0,1150575.8,-1178.2924999999998,2404644.5211800006]
["2026-03-17T10:50:27.000000000",673.24,624.0,48.21,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1155477.7,0.0,2372992.5914]
["2026-03-17T10:50:27.000000000",673.24,785.0,0.0,0.01,0.001,0.0,0,0,110.4,113.14,-0.999,0.0,0,0,0.0,1155477.7,0.0,2372992.5914]
["2026-03-17T10:50:40.000000000",673.29,715.0,0.0,0.01,0.001,0.0,206,0,40.4,43.1,-0.999,0.0,0,0,0.0,1155477.7,0.0,2373168.82815]
["2026-03-17T10:50:52.000000000",673.17,575.0,96.8,99.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1151898.5999999999,0.0,2379243.96996]
["2026-03-17T10:51:04.000000000",672.97,624.0,48.21,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,0,0.0,1158390.7000000004,0.0,2276588.19409]
["2026-03-17T10:51:04.000000000",672.97,785.0,0.0,0.01,0.001,0.0,0,0,110.63,113.36,-0.999,0.0,0,0,0.0,1158390.7000000004,0.0,2276588.19409]
["2026-03-17T10:51:30.000000000",673.2,628.0,44.77,45.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,0,0.0,1158280.5999999999,0.0,2336300.2080000006]
["2026-03-17T10:51:30.000000000",673.2,765.0,0.0,0.01,0.001,0.0,3,0,90.41,93.2,-0.999,0.0,0,0,0.0,1158280.5999999999,0.0,2336300.2080000006]
["2026-03-17T10:51:43.000000000",673.23,710.0,0.0,0.01,0.001,0.0,2611,0,35.4,38.15,-0.999,0.0,0,20,0.0,1150999.9,0.0,2391966.66633]
["2026-03-17T10:51:55.000000000",673.25,695.0,0.0,0.01,0.002,0.001,2078,66,20.34,23.11,-0.998,0.001,0,0,207.79999999999998,1150999.9,1399.0134999999998,2392037.7257499984]
["2026-03-17T10:52:20.000000000",673.07,585.0,86.7,89.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1161667.8000000007,0.0,2397358.22582]
["2026-03-17T10:52:20.000000000",673.07,690.0,0.0,0.01,0.003,0.001,3591,62,15.61,18.12,-1.0,0.0,14,74,359.1,1161667.8000000007,2416.9943700000003,2397358.22582]
["2026-03-17T10:52:32.000000000",673.19,701.0,0.0,0.01,0.002,0.001,797,0,26.45,29.19,-0.998,0.001,0,0,79.7,1156042.5,536.5324300000001,2358047.912430001]
["2026-03-17T10:52:44.000000000",673.11,686.0,0.0,0.01,0.003,0.002,3506,300,11.82,14.17,-0.997,0.002,1,8,701.4,1154682.5,4718.501100000001,2350566.7578899986]
["2026-03-17T10:52:56.000000000",673.11,649.0,23.27,24.49,1.0,0.0,16,13,0.01,0.02,-0.005,0.002,2929,2691,585.8000000000001,1154682.5,-3943.0783800000004,2350566.7578899986]
["2026-03-17T10:53:08.000000000",673.16,681.0,0.01,0.02,0.012,0.009,4024,9713,7.53,8.09,-1.0,0.0,49,584,3621.5999999999995,1164820.2000000002,24379.162559999997,2417596.2482399987]
["2026-03-17T10:53:20.000000000",673.15,666.0,7.19,7.35,0.933,0.022,2432,2533,0.12,0.13,-0.062,0.026,4456,25785,16936.0,1159039.5999999999,-41972.2488,2381363.7123000002]
["2026-03-17T10:53:33.000000000",673.18,677.0,0.09,0.1,0.078,0.053,8774,126048,3.84,4.13,-0.922,0.053,513,13285,49221.1,1155477.9,294740.41893999994,2362924.40574]
["2026-03-17T10:53:46.000000000",673.28,637.0,35.24,36.48,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,1143,287,114.3,1225847.3,-769.55904,2998776.3276799996]
["2026-03-17T10:53:58.000000000",673.21,646.0,26.22,27.26,1.0,0.0,28,11,0.01,0.02,-0.004,0.001,3615,1472,361.5,1225847.3,-2433.6541500000003,2998464.54901]
["2026-03-17T10:54:10.000000000",673.16,657.0,16.12,16.29,1.0,0.0,42,3,0.03,0.04,-0.013,0.005,22355,3981,11177.5,1153223.7999999998,-75242.459,2426161.53608]
["2026-03-17T10:54:22.000000000",673.25,642.0,30.24,31.38,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,8226,328,822.6000000000001,1151211.3,-5538.154500000001,2398591.1412499985]
["2026-03-17T10:54:22.000000000",673.25,670.0,3.62,3.65,0.806,0.073,8104,14697,0.38,0.39,-0.193,0.074,9213,112225,127335.39999999998,1151211.3,-60706.95249999997,2398591.1412499985]
["2026-03-17T10:54:34.000000000",673.24,647.0,25.14,26.38,1.0,0.0,48,5,0.01,0.02,-0.005,0.001,11244,4766,1124.4,1152250.6,-7569.910560000001,2448311.3164000004]
["2026-03-17T10:54:59.000000000",673.12,615.0,58.04,58.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,4,0.0,1153672.5000000002,0.0,2344201.6539200004]
["2026-03-17T10:54:59.000000000",673.12,643.0,29.24,30.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,886,169.4,1153672.5000000002,-1140.26528,2344201.6539200004]
["2026-03-17T10:55:11.000000000",673.22,658.0,15.07,15.39,1.0,0.0,98,9,0.03,0.04,-0.014,0.005,17641,3474,8820.5,1154287.4000000001,-59381.3701,2368595.3117600004]
["2026-03-17T10:55:11.000000000",673.22,800.0,0.0,0.01,0.001,0.0,0,0,125.44,128.18,-0.999,0.0,0,0,0.0,1154287.4000000001,0.0,2368595.3117600004]
["2026-03-17T10:55:36.000000000",673.2,620.0,52.12,53.37,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1165830.1000000006,0.0,2466478.9116]
["2026-03-17T10:55:36.000000000",673.2,780.0,0.0,0.01,0.001,0.0,0,0,105.41,108.2,-1.0,0.0,0,0,0.0,1165830.1000000006,0.0,2466478.9116]
["2026-03-17T10:56:01.000000000",673.33,680.0,0.02,0.03,0.021,0.015,11352,39662,5.75,7.5,-0.979,0.015,135,4444,17230.5,1157060.9000000001,113291.13915000002,2387618.080050001]
["2026-03-17T10:56:01.000000000",673.33,755.0,0.0,0.01,0.001,0.0,0,0,80.41,83.08,-0.999,0.0,0,0,0.0,1157060.9000000001,0.0,2387618.080050001]
["2026-03-17T10:56:14.000000000",673.23,708.0,0.0,0.01,0.002,0.0,233,0,33.36,36.14,-0.998,0.0,0,0,0.0,1148110.7,0.0,2465805.18627]
["2026-03-17T10:56:27.000000000",673.26,735.0,0.0,0.01,0.001,0.0,0,0,60.4,63.13,-0.999,0.0,0,0,0.0,1150816.6,0.0,2437277.9516399987]
["2026-03-17T10:56:38.000000000",673.28,679.0,0.02,0.03,0.023,0.019,4414,48655,5.71,5.9,-0.977,0.019,152,6372,8675.4,1153614.2000000002,54520.86783999999,2452243.30752]
["2026-03-17T10:56:51.000000000",673.32,688.0,0.0,0.01,0.003,0.002,2937,217,13.37,16.06,-0.997,0.002,1,2,587.6,1151221.2000000002,3953.735040000001,2435717.5936800004]
["2026-03-17T10:57:03.000000000",673.21,699.0,0.0,0.01,0.002,0.001,760,0,24.39,27.14,-0.998,0.001,0,0,76.0,1153402.2999999998,511.6396000000001,2416304.85509]
["2026-03-17T10:57:15.000000000",673.27,684.0,0.01,0.02,0.01,0.006,2846,3610,10.64,10.96,-0.99,0.006,2,97,1708.8000000000002,1153402.2999999998,11488.67928,2416520.2088300018]
["2026-03-17T10:57:27.000000000",673.18,667.0,6.3,6.33,0.922,0.029,2891,2816,0.14,0.15,-0.074,0.032,7215,29126,31471.899999999998,1155600.7,-98985.06038,2460511.2712600003]
["2026-03-17T10:57:39.000000000",673.2,679.0,0.02,0.03,0.023,0.019,4414,48660,5.79,5.9,-1.0,0.0,152,6552,8386.6,1164829.4000000001,56458.59120000001,2513823.048]
["2026-03-17T10:57:52.000000000",673.16,664.0,9.17,9.29,0.951,0.009,2185,463,0.07,0.08,-0.036,0.015,3775,22315,7628.999999999999,1155917.9,-24879.993599999998,2441963.96708]
["2026-03-17T10:58:05.000000000",673.12,675.0,0.39,0.4,0.251,0.118,9977,177229,2.28,2.29,-0.749,0.117,2070,36127,141947.59999999998,1160507.8000000003,629431.8195199999,2487739.7820800017]
["2026-03-17T10:58:05.000000000",673.12,700.0,0.0,0.01,0.002,0.001,6622,10,25.49,28.2,-1.0,0.0,1,0,662.2,1160507.8000000003,4457.40064,2487739.7820800017]
["2026-03-17T10:58:29.000000000",673.09,644.0,28.16,29.38,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1367,750,136.7,1157582.9000000001,-920.11403,2378012.8351100003]
["2026-03-17T10:58:41.000000000",672.99,654.0,18.18,19.33,1.0,0.0,42,31,0.02,0.03,-0.009,0.003,5882,2463,1764.6000000000001,1748391.1000000006,-11875.581540000001,6319353.891330004]
["2026-03-17T10:58:53.000000000",673.01,640.0,32.93,33.39,1.0,0.0,11,3,0.01,0.02,-0.004,0.001,9521,536,952.1000000000001,1153650.9000000001,-6407.728210000001,2278327.965810001]
["2026-03-17T10:58:53.000000000",673.01,688.0,0.0,0.01,0.003,0.002,2937,217,13.67,16.26,-0.997,0.002,1,2,587.6,1153650.9000000001,3951.91472,2278327.965810001]
["2026-03-17T10:59:06.000000000",673.03,645.0,27.97,28.38,1.0,0.0,53,1,0.01,0.02,-0.004,0.001,23133,1997,2313.2999999999997,1257785.1000000003,-15569.202989999996,3024042.9163100007]
["2026-03-17T10:59:18.000000000",673.02,630.0,42.92,43.48,1.0,0.0,16,177,0.0,0.01,-0.001,0.0,2216,47,0.0,1257785.1000000003,0.0,3023997.984539999]
["2026-03-17T10:59:31.000000000",672.98,640.0,32.91,33.39,1.0,0.0,11,3,0.01,0.02,-0.004,0.001,9521,536,952.1000000000001,1162277.1000000006,-6407.442580000002,2333367.6966600004]
["2026-03-17T10:59:43.000000000",672.95,709.0,0.0,0.01,0.001,0.0,424,0,34.65,37.45,-0.998,0.0,0,0,0.0,1157216.1,0.0,2254595.8251500004]
["2026-03-17T10:59:43.000000000",672.95,785.0,0.0,0.01,0.001,0.0,0,0,110.67,113.4,-0.999,0.0,0,0,0.0,1157216.1,0.0,2254595.8251500004]
["2026-03-17T11:00:08.000000000",673.02,610.0,62.93,63.37,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1155629.8000000003,0.0,2301961.2649199995]
["2026-03-17T11:00:08.000000000",673.02,770.0,0.0,0.01,0.001,0.0,0,0,95.58,98.33,-0.999,0.0,0,0,0.0,1155629.8000000003,0.0,2301961.2649199995]
["2026-03-17T11:00:21.000000000",673.1,709.0,0.0,0.01,0.001,0.0,424,0,34.58,37.29,-0.998,0.0,0,0,0.0,1161314.1000000003,0.0,2362460.5151]
["2026-03-17T11:00:34.000000000",673.22,745.0,0.0,0.01,0.001,0.0,15,0,70.44,73.17,-0.999,0.0,0,0,0.0,1161314.1000000003,0.0,2362881.6936200005]
["2026-03-17T11:00:46.000000000",673.23,706.0,0.0,0.01,0.002,0.0,448,0,31.36,34.14,-0.998,0.0,0,0,0.0,1157717.7,0.0,2433743.2807500004]
["2026-03-17T11:00:58.000000000",673.1,725.0,0.0,0.01,0.001,0.0,149,0,50.46,53.15,-0.999,0.0,0,0,0.0,1158417.4000000001,0.0,2352134.4880000004]
["2026-03-17T11:01:10.000000000",673.07,795.0,0.0,0.01,0.001,0.0,0,0,120.52,123.15,-0.999,0.0,0,0,0.0,1510021.3000000003,0.0,4708432.242990003]
["2026-03-17T11:01:23.000000000",673.23,712.0,0.0,0.01,0.001,0.0,236,0,37.4,40.15,-0.999,0.0,0,0,0.0,1160201.5,0.0,2447151.32943]
["2026-03-17T11:01:35.000000000",673.19,697.0,0.0,0.01,0.002,0.001,3790,50,22.4,25.21,-0.998,0.001,0,0,379.0,1160201.5,2551.3901,2447005.931790001]
["2026-03-17T11:01:47.000000000",673.11,682.0,0.01,0.02,0.011,0.008,7832,3705,8.85,8.94,-0.989,0.008,9,285,6272.8,1163951.2,42125.91624,2449328.8226399985]
["2026-03-17T11:01:47.000000000",673.11,790.0,0.0,0.01,0.001,0.0,0,0,115.48,118.26,-0.999,0.0,0,0,0.0,1163951.2,0.0,2449328.8226399985]
["2026-03-17T11:02:12.000000000",672.97,676.0,0.15,0.16,0.126,0.078,7329,149925,3.17,3.2,-0.874,0.078,964,15548,64685.4,1161006.6,334109.4159,2295454.9080400006]
["2026-03-17T11:02:24.000000000",673.0,661.0,11.9,12.08,1.0,0.0,906,274,0.05,0.06,-0.024,0.009,4096,16453,3686.3999999999996,1160141.9000000004,-24809.471999999998,2281933.6969999997]
["2026-03-17T11:02:37.000000000",673.02,673.0,1.21,1.22,0.493,0.132,7542,185220,1.17,1.18,-0.508,0.132,1131,233695,114483.6,1160141.9000000004,569544.5210400001,2282001.5107799997]
["2026-03-17T11:02:48.000000000",673.01,632.0,40.87,41.48,1.0,0.0,1,151,0.0,0.01,-0.001,0.0,488,27,0.0,1159749.3000000003,0.0,2331795.9182700003]
["2026-03-17T11:02:48.000000000",673.01,678.0,0.04,0.05,0.04,0.03,5871,56056,4.94,5.19,-0.96,0.03,470,13122,19023.0,1159749.3000000003,109047.8103,2331795.9182700003]
["2026-03-17T11:03:01.000000000",672.92,662.0,10.91,11.07,0.954,0.001,1320,532,0.05,0.06,-0.025,0.01,5824,25924,5956.0,1158140.9000000004,-38302.6064,2322364.680999999]
["2026-03-17T11:03:27.000000000",672.87,637.0,35.24,36.48,0.996,0.001,2,1,0.01,0.02,-0.004,0.001,1143,290,114.5,1169880.7000000002,-767.7446699999999,2289288.7792499997]
["2026-03-17T11:04:14.000000000",672.76,600.0,71.37,74.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1142,5,0.0,1163737.2000000004,0.0,2170863.313520001]
["2026-03-17T11:04:14.000000000",672.76,642.0,30.24,31.31,1.0,0.0,3,28,0.01,0.02,-0.004,0.001,8226,462,822.6000000000001,1163737.2000000004,-5534.12376,2170863.313520001]
["2026-03-17T11:04:26.000000000",672.77,653.0,19.68,20.32,0.991,0.003,13,1,0.02,0.03,-0.009,0.003,7228,2579,2172.3,1171329.4000000001,-14562.106650000002,2219617.5849399986]
["2026-03-17T11:04:38.000000000",672.65,638.0,34.62,35.33,0.996,0.001,3,11,0.01,0.02,-0.004,0.001,2542,1660,254.50000000000003,1171329.4000000001,-1707.85835,2219221.6783000007]
["2026-03-17T11:04:51.000000000",672.57,652.0,20.56,21.52,1.0,0.0,24,9,0.02,0.03,-0.008,0.003,4764,3786,1429.2,1164950.0000000002,-9612.37044,2049445.8880200007]
["2026-03-17T11:05:04.000000000",672.53,633.0,39.42,40.48,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,504,1,0.0,1168005.0000000002,0.0,1960387.2883200007]
["2026-03-17T11:05:16.000000000",672.55,595.0,76.24,78.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1163639.2000000002,0.0,1972778.8091]
["2026-03-17T11:05:16.000000000",672.55,755.0,0.0,0.01,0.001,0.0,0,0,81.1,83.76,-0.999,0.0,0,0,0.0,1163639.2000000002,0.0,1972778.8091]
["2026-03-17T11:05:43.000000000",672.45,640.0,32.33,33.27,1.0,0.0,11,4,0.01,0.02,-0.004,0.001,9521,550,952.1000000000001,1165198.8000000003,-6402.396450000001,1875132.2045999994]
["2026-03-17T11:05:43.000000000",672.45,730.0,0.0,0.01,0.001,0.0,21,0,56.19,58.76,-0.999,0.0,0,0,0.0,1165198.8000000003,0.0,1875132.2045999994]
["2026-03-17T11:05:55.000000000",672.47,785.0,0.0,0.01,0.001,0.0,0,0,111.15,113.76,-0.999,0.0,0,0,0.0,1165198.8000000003,0.0,1875187.9747600004]
["2026-03-17T11:06:08.000000000",672.55,714.0,0.0,0.01,0.001,0.0,1,0,40.13,42.83,-0.999,0.0,0,0,0.0,1165263.1,0.0,1931579.0686500003]
["2026-03-17T11:06:20.000000000",672.5,673.0,0.96,0.98,0.44,0.131,7542,192798,1.45,1.46,-0.56,0.131,1131,246942,113616.3,1165560.3000000003,564793.0725000001,1997366.0225]
["2026-03-17T11:06:33.000000000",672.46,709.0,0.0,0.01,0.001,0.0,424,0,35.12,37.93,-0.998,0.0,0,0,0.0,1167000.7000000002,0.0,2004359.15702]
["2026-03-17T11:06:45.000000000",672.49,694.0,0.0,0.01,0.002,0.001,2436,2,20.1,22.9,-0.998,0.001,1,0,243.7,1171104.6000000003,1637.51315,1921168.0870200002]
["2026-03-17T11:06:58.000000000",672.39,708.0,0.0,0.01,0.002,0.0,233,0,34.21,37.0,-0.998,0.0,0,0,0.0,1170839.4000000004,0.0,1891556.7897600005]
["2026-03-17T11:07:10.000000000",672.37,689.0,0.0,0.01,0.003,0.001,2253,8,15.28,17.96,-0.997,0.001,0,78,225.3,1170839.4000000004,1514.8496100000002,1891500.5260800002]
["2026-03-17T11:07:23.000000000",672.5,674.0,0.52,0.53,0.283,0.12,6367,192871,2.01,2.04,-0.717,0.12,1451,103842,93816.0,1170196.2000000002,396721.19999999995,1889894.47]
["2026-03-17T11:07:35.000000000",672.47,685.0,0.0,0.01,0.004,0.002,7648,7816,12.35,12.74,-0.996,0.002,36,303,1536.8,1167811.4000000004,10237.683280000001,1998728.7834]
["2026-03-17T11:07:35.000000000",672.47,707.0,0.0,0.01,0.002,0.0,596,0,33.12,35.93,-0.998,0.0,0,0,0.0,1167811.4000000004,0.0,1998728.7834]
["2026-03-17T11:07:59.000000000",672.16,654.0,18.12,19.33,1.0,0.0,42,31,0.02,0.03,-0.009,0.003,5882,2487,1764.6000000000001,1173599.9000000001,-11860.935360000001,1732343.85264]
["2026-03-17T11:07:59.000000000",672.16,675.0,0.21,0.22,0.151,0.085,9977,195170,3.06,3.1,-0.849,0.085,2070,37698,102399.50000000001,1173599.9000000001,451755.37519999995,1732343.85264]
["2026-03-17T11:08:11.000000000",672.02,660.0,12.02,12.13,1.0,0.0,1043,287,0.04,0.05,-0.02,0.008,24254,14161,19403.2,1173599.9000000001,-130393.38464,1731983.033580001]
["2026-03-17T11:08:24.000000000",672.02,695.0,0.0,0.01,0.002,0.001,2078,66,21.57,24.38,-1.0,0.0,0,0,207.79999999999998,1178303.5,1396.45756,1711132.9410599999]
["2026-03-17T11:08:37.000000000",671.98,654.0,17.92,18.14,1.0,0.0,42,31,0.02,0.03,-0.009,0.003,5882,2487,1764.6000000000001,1168676.6000000006,-11857.759080000002,1655229.1997599988]
["2026-03-17T11:08:50.000000000",671.93,639.0,32.9,33.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1750,83,175.0,1165416.7000000002,-1175.8774999999998,1534766.7358099998]
["2026-03-17T11:09:03.000000000",671.92,650.0,21.88,22.04,1.0,0.0,215,41,0.01,0.02,-0.005,0.002,5926,2003,1185.2,1167845.5000000005,-7963.595840000001,1608296.28936]
["2026-03-17T11:09:03.000000000",671.92,775.0,0.0,0.01,0.001,0.0,0,0,101.7,104.39,-0.999,0.0,0,0,0.0,1167845.5000000005,0.0,1608296.28936]
["2026-03-17T11:09:28.000000000",671.95,600.0,70.62,73.36,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,5,0.0,1169637.6,0.0,1660307.8160000008]
["2026-03-17T11:09:40.000000000",671.93,630.0,41.83,42.08,0.999,0.0,16,177,0.0,0.01,-0.001,0.0,2216,47,0.0,1169930.9000000001,0.0,1599496.4404299993]
["2026-03-17T11:09:52.000000000",671.91,580.0,90.61,93.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1166859.3000000003,0.0,1585350.8157900004]
["2026-03-17T11:09:52.000000000",671.91,715.0,0.0,0.01,0.001,0.0,206,0,41.69,44.39,-1.0,0.0,0,0,0.0,1166859.3000000003,0.0,1585350.8157900004]
["2026-03-17T11:10:08.000000000",671.87,790.0,0.0,0.01,0.001,0.0,0,0,116.72,119.39,-0.999,0.0,0,0,0.0,1162530.1000000003,0.0,1406166.8010499992]
["2026-03-17T11:10:23.000000000",671.7,715.0,0.0,0.01,0.001,0.0,206,0,41.89,44.39,-0.999,0.0,0,0,0.0,1160443.6000000003,0.0,1402223.4558000006]
["2026-03-17T11:10:35.000000000",671.8,770.0,0.0,0.01,0.001,0.0,0,0,96.81,99.39,-1.0,0.0,0,0,0.0,1166592.2000000004,0.0,1469084.1783999996]
["2026-03-17T11:11:00.000000000",672.09,595.0,75.7,78.42,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1171969.5000000005,0.0,1596734.6197499994]
["2026-03-17T11:11:00.000000000",672.09,750.0,0.0,0.01,0.001,0.0,13,0,76.58,79.32,-1.0,0.0,0,0,0.0,1171969.5000000005,0.0,1596734.6197499994]
["2026-03-17T11:11:12.000000000",672.09,707.0,0.0,0.01,0.002,0.0,596,0,33.49,36.29,-1.0,0.0,0,0,0.0,1168405.5,0.0,1729606.8127499993]
["2026-03-17T11:11:24.000000000",672.19,692.0,0.0,0.01,0.002,0.001,3781,7,18.45,21.19,-1.0,0.0,0,0,378.1,1168383.7999999998,2541.5503900000003,1766391.6370399997]
["2026-03-17T11:11:37.000000000",671.97,585.0,85.64,88.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1167338.5000000002,0.0,1719043.7335499998]
["2026-03-17T11:11:49.000000000",671.8,686.0,0.0,0.01,0.003,0.002,3506,307,12.83,15.33,-0.997,0.002,1,20,701.4,1165822.5000000002,4709.318,1468294.8133999996]
["2026-03-17T11:12:02.000000000",671.9,671.0,1.86,1.87,0.596,0.113,6470,24668,0.96,0.97,-0.395,0.112,3115,138245,107999.0,1166665.5000000005,256820.337,1526126.1120999998]
["2026-03-17T11:12:02.000000000",671.9,692.0,0.0,0.01,0.002,0.001,3781,7,18.81,21.39,-1.0,0.0,0,0,378.1,1166665.5000000005,2540.4539,1526126.1120999998]
["2026-03-17T11:12:27.000000000",672.03,639.0,32.72,33.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1750,83,0.0,1157376.1000000006,0.0,1576776.5966699996]
["2026-03-17T11:12:27.000000000",672.03,688.0,0.0,0.01,0.003,0.002,2937,222,14.55,17.32,-0.997,0.002,1,3,587.6,1157376.1000000006,3946.16016,1576776.5966699996]
["2026-03-17T11:12:39.000000000",672.07,673.0,0.82,0.83,0.379,0.123,7542,211207,1.75,1.77,-0.621,0.123,1131,262074,106677.9,1158272.8000000005,529962.81471,1618445.3704999997]
["2026-03-17T11:12:52.000000000",672.14,658.0,13.7,14.25,1.0,0.0,98,9,0.03,0.04,-0.015,0.006,17641,3954,10584.6,1159667.1000000006,-71143.33044,1643962.35682]
["2026-03-17T11:13:17.000000000",672.0,626.0,45.72,46.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1233,3,0.0,1164779.1,0.0,1691627.616]
["2026-03-17T11:13:17.000000000",672.0,652.0,19.69,20.28,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,3791,957.6,1164779.1,-6370.56,1691627.616]
["2026-03-17T11:13:29.000000000",671.83,637.0,34.72,35.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,293,0.0,1162711.6000000003,0.0,1552960.5745399995]
["2026-03-17T11:13:41.000000000",671.87,648.0,23.72,24.28,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,2961,2464,592.1999999999999,1163534.3000000003,-3978.8141399999995,1448946.1076899997]
["2026-03-17T11:13:54.000000000",671.78,659.0,12.77,13.31,0.984,0.007,395,154,0.03,0.04,-0.016,0.007,13805,12144,9940.0,1171367.5000000002,-63059.9886,1488127.72778]
["2026-03-17T11:14:06.000000000",672.0,644.0,27.73,28.31,0.996,0.001,7,15,0.01,0.02,-0.004,0.001,1367,1191,137.39999999999998,1166365.2000000002,-913.9200000000001,1618755.264]
["2026-03-17T11:14:18.000000000",672.08,629.0,42.72,43.28,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1166365.2000000002,0.0,1618947.9729600006]
["2026-03-17T11:14:32.000000000",672.01,575.0,95.61,98.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1163265.1000000006,0.0,1632931.2112099999]
["2026-03-17T11:14:44.000000000",672.02,648.0,23.72,24.28,0.995,0.002,4,2,0.01,0.02,-0.005,0.002,2961,2464,593.0,1169021.0,-3974.3262799999998,1680592.9921599997]
["2026-03-17T11:14:44.000000000",672.02,785.0,0.0,0.01,0.001,0.0,0,0,111.57,114.36,-1.0,0.0,0,0,0.0,1169021.0,0.0,1680592.9921599997]
["2026-03-17T11:15:09.000000000",672.11,605.0,66.74,67.3,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1101,0,0.0,1167748.5000000005,0.0,1625596.83517]
["2026-03-17T11:15:09.000000000",672.11,765.0,0.0,0.01,0.001,0.0,3,0,91.52,94.26,-0.999,0.0,0,0,0.0,1167748.5000000005,0.0,1625596.83517]
["2026-03-17T11:15:22.000000000",672.16,681.0,0.01,0.02,0.011,0.008,4024,11454,8.74,9.35,-0.989,0.008,49,589,3258.4000000000005,1166476.0000000002,21374.688,1719929.7295999993]
["2026-03-17T11:15:35.000000000",672.17,740.0,0.0,0.01,0.001,0.0,60,0,66.43,69.21,-0.999,0.0,0,0,0.0,1166476.0000000002,0.0,1719955.3177]
["2026-03-17T11:15:47.000000000",672.23,705.0,0.0,0.01,0.002,0.0,5644,5,31.36,34.17,-1.0,0.0,5,0,0.0,1174068.3,0.0,1826618.9841899998]
["2026-03-17T11:15:59.000000000",672.27,690.0,0.0,0.01,0.003,0.001,3591,62,16.51,19.13,-0.997,0.001,14,74,360.5,1162047.4000000001,2404.7097900000003,1883030.9590799995]
["2026-03-17T11:16:11.000000000",672.34,669.0,3.69,3.72,0.822,0.071,6874,9362,0.35,0.36,-0.178,0.071,6595,70502,95629.9,1169907.7999999998,13318.383060000018,1964170.0419599994]
["2026-03-17T11:16:24.000000000",672.39,685.0,0.0,0.01,0.004,0.002,7648,8435,12.52,12.96,-0.996,0.002,36,310,1536.8,1163214.7000000002,10236.46536,1942033.7794500003]
["2026-03-17T11:16:24.000000000",672.39,706.0,0.0,0.01,0.002,0.0,448,0,32.19,35.0,-0.998,0.0,0,0,0.0,1163214.7000000002,0.0,1942033.7794500003]
["2026-03-17T11:16:36.000000000",672.37,691.0,0.0,0.01,0.003,0.001,2039,35,17.34,20.02,-0.997,0.001,0,0,203.9,1161108.5000000002,1370.9624300000003,1875046.95981]
["2026-03-17T11:16:48.000000000",672.38,702.0,0.0,0.01,0.002,0.001,1027,5,28.2,31.01,-0.998,0.001,0,0,102.69999999999999,1161108.5000000002,690.5342599999999,1875074.8469400008]
["2026-03-17T11:17:01.000000000",672.62,686.0,0.0,0.01,0.003,0.002,3506,313,12.06,14.74,-1.0,0.0,1,20,701.2,1173153.7999999998,4716.411440000001,2038272.671760001]
["2026-03-17T11:17:14.000000000",672.51,671.0,2.2,2.22,0.68,0.109,6470,27145,0.68,0.69,-0.321,0.109,3115,147908,104476.50000000001,1154018.3000000003,245933.54445000002,2029011.7632300002]
["2026-03-17T11:17:26.000000000",672.5,656.0,15.67,16.71,1.0,0.0,512,6,0.02,0.03,-0.01,0.004,7803,3420,3121.2,1158915.1000000003,-20990.07,2013616.3124999998]
["2026-03-17T11:17:39.000000000",672.45,690.0,0.0,0.01,0.003,0.001,3591,62,16.19,18.87,-0.997,0.001,14,74,360.5,1164229.1,2405.3536500000005,1976574.64935]
["2026-03-17T11:17:52.000000000",672.45,651.0,20.72,21.72,1.0,0.0,2,9,0.01,0.02,-0.005,0.002,3178,2188,635.6,1164229.1,-4274.0922,1976574.64935]
["2026-03-17T11:18:04.000000000",672.46,662.0,10.31,10.55,0.955,0.002,1320,590,0.05,0.06,-0.026,0.011,5824,33527,6670.4,1161878.1,-41305.18304,1980102.1799000006]
["2026-03-17T11:18:17.000000000",672.59,647.0,25.25,25.72,1.0,0.0,48,6,0.01,0.02,-0.005,0.001,11244,4775,1124.4,1162926.6000000003,-7562.601960000001,1981171.6877400002]
["2026-03-17T11:18:17.000000000",672.59,755.0,0.0,0.01,0.001,0.0,0,0,81.12,83.8,-0.999,0.0,0,0,0.0,1162926.6000000003,0.0,1981171.6877400002]
["2026-03-17T11:18:42.000000000",672.44,642.0,30.04,31.02,0.998,0.0,3,28,0.0,0.01,-0.002,0.0,8226,462,0.0,1167304.7,0.0,2192542.39788]
["2026-03-17T11:18:54.000000000",672.15,627.0,45.11,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,4,0.0,1165884.6,0.0,1777620.3177000002]
["2026-03-17T11:19:06.000000000",672.36,638.0,34.16,34.45,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,2542,1717,0.0,1165884.6,0.0,1778175.7000799996]
["2026-03-17T11:19:06.000000000",672.36,711.0,0.0,0.01,0.001,0.0,911,0,37.58,40.41,-0.999,0.0,0,0,0.0,1165884.6,0.0,1778175.7000799996]
["2026-03-17T11:19:19.000000000",672.36,775.0,0.0,0.01,0.001,0.0,0,0,101.55,104.37,-1.0,0.0,0,0,0.0,1249685.3,0.0,1505359.57884]
["2026-03-17T11:19:44.000000000",672.36,595.0,76.01,78.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1161943.6,0.0,1954178.0325599997]
["2026-03-17T11:19:44.000000000",672.36,755.0,0.0,0.01,0.001,0.0,0,0,81.24,83.99,-0.999,0.0,0,0,0.0,1161943.6,0.0,1954178.0325599997]
["2026-03-17T11:20:09.000000000",672.58,570.0,101.24,103.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1454721.1,0.0,95246.07154000018]
["2026-03-17T11:20:09.000000000",672.58,730.0,0.0,0.01,0.001,0.0,21,0,56.2,58.81,-1.0,0.0,0,0,0.0,1454721.1,0.0,95246.07154000018]
["2026-03-17T11:20:21.000000000",672.59,703.0,0.0,0.01,0.002,0.001,901,0,29.18,31.79,-0.998,0.001,0,0,90.10000000000001,1153981.8000000003,606.0035900000001,2071394.2555200006]
["2026-03-17T11:20:21.000000000",672.59,760.0,0.0,0.01,0.001,0.0,0,0,86.19,88.79,-0.999,0.0,0,0,0.0,1153981.8000000003,0.0,2071394.2555200006]
["2026-03-17T11:20:34.000000000",672.52,800.0,0.0,0.01,0.001,0.0,0,0,126.09,128.82,-0.999,0.0,0,0,0.0,1152299.7000000004,0.0,2043537.4300399995]
["2026-03-17T11:20:59.000000000",672.23,683.0,0.01,0.02,0.01,0.006,4034,2154,10.36,10.82,-0.99,0.006,22,470,2433.6000000000004,1161955.3,16181.920559999999,1857049.4918300002]
["2026-03-17T11:20:59.000000000",672.23,704.0,0.0,0.01,0.002,0.001,451,0,30.36,32.81,-0.998,0.001,0,0,45.1,1161955.3,303.17573,1857049.4918300002]
["2026-03-17T11:21:11.000000000",672.24,689.0,0.0,0.01,0.003,0.001,2253,8,15.4,17.79,-0.997,0.001,0,78,225.3,1158794.7999999998,1514.5567200000003,1835715.3465600002]
["2026-03-17T11:21:24.000000000",672.19,740.0,0.0,0.01,0.001,0.0,60,0,66.41,68.8,-0.999,0.0,0,0,0.0,1158794.7999999998,0.0,1835578.80936]
["2026-03-17T11:21:36.000000000",672.02,684.0,0.0,0.01,0.004,0.003,2846,8050,11.34,12.03,-1.0,0.0,2,101,853.8000000000001,1168513.9,5737.70676,1854339.05902]
["2026-03-17T11:21:48.000000000",671.92,668.0,4.23,4.26,0.85,0.059,4328,6617,0.32,0.33,-0.151,0.06,8985,65781,79445.2,1161303.1000000006,-190655.95616,1648028.2628]
["2026-03-17T11:22:01.000000000",671.63,679.0,0.02,0.03,0.02,0.014,4414,50026,6.03,7.63,-0.98,0.014,152,6973,6392.4,1158298.5000000005,40074.81884,1370277.660009999]
["2026-03-17T11:22:14.000000000",671.82,632.0,39.59,39.99,1.0,0.0,1,151,0.0,0.01,-0.001,0.0,488,27,0.0,1158500.4000000006,0.0,1509192.57168]
["2026-03-17T11:22:26.000000000",671.78,648.0,23.59,24.66,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,2961,2472,592.1999999999999,1158500.4000000006,-3978.281159999999,1509102.7147199998]
["2026-03-17T11:22:39.000000000",671.82,659.0,12.62,13.69,0.984,0.007,395,154,0.03,0.04,-0.016,0.007,13805,12198,9940.0,1160737.1000000003,-63063.74340000001,1503734.0341800002]
["2026-03-17T11:22:51.000000000",671.86,644.0,27.59,28.67,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1367,1302,136.7,1156725.1000000003,-918.4326199999999,1426362.1393000004]
["2026-03-17T11:23:03.000000000",672.02,610.0,61.58,62.66,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1157868.9000000006,0.0,1622683.0127000008]
["2026-03-17T11:23:16.000000000",672.05,640.0,31.61,32.65,1.0,0.0,11,9,0.0,0.01,-0.002,0.0,9521,584,0.0,1158976.4000000006,0.0,1621334.0659999994]
["2026-03-17T11:23:28.000000000",672.18,625.0,46.96,47.65,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,2209,5,0.0,1158475.2999999998,0.0,1757311.76646]
["2026-03-17T11:23:40.000000000",672.2,636.0,35.93,36.66,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2567,3584,0.0,1158475.2999999998,0.0,1757364.0534000006]
["2026-03-17T11:23:53.000000000",672.2,643.0,28.59,29.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,1121,169.4,1164383.4999999998,-1138.7068000000002,1782793.3794000004]
["2026-03-17T11:23:53.000000000",672.2,765.0,0.0,0.01,0.001,0.0,3,0,91.39,94.24,-0.999,0.0,0,0,0.0,1164383.4999999998,0.0,1782793.3794000004]
["2026-03-17T11:24:18.000000000",672.01,585.0,85.67,88.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1167039.6000000008,0.0,1676158.25446]
["2026-03-17T11:24:18.000000000",672.01,745.0,0.0,0.01,0.001,0.0,15,0,71.6,74.37,-0.999,0.0,0,0,0.0,1167039.6000000008,0.0,1676158.25446]
["2026-03-17T11:24:31.000000000",671.97,641.0,30.59,31.34,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1994,1270,199.4,1162004.0000000005,-1339.9081800000001,1591160.4508800004]
["2026-03-17T11:24:43.000000000",672.0,715.0,0.0,0.01,0.001,0.0,206,0,41.64,44.4,-0.999,0.0,0,0,0.0,1162004.0000000005,0.0,1591231.4879999997]
["2026-03-17T11:24:56.000000000",672.08,701.0,0.0,0.01,0.002,0.001,797,0,27.62,30.33,-0.998,0.001,0,0,79.7,1167648.0000000005,535.6477600000001,1641521.796000001]
["2026-03-17T11:24:56.000000000",672.08,750.0,0.0,0.01,0.001,0.0,13,0,76.62,79.33,-0.999,0.0,0,0,0.0,1167648.0000000005,0.0,1641521.796000001]
["2026-03-17T11:25:21.000000000",672.35,664.0,8.38,8.5,0.957,0.019,2185,485,0.07,0.08,-0.043,0.019,3775,25769,11324.0,1170457.7,-20311.693499999998,1939054.03825]
["2026-03-17T11:25:21.000000000",672.35,725.0,0.0,0.01,0.001,0.0,149,0,51.26,54.05,-1.0,0.0,0,0,0.0,1170457.7,0.0,1939054.03825]
["2026-03-17T11:25:33.000000000",672.35,702.0,0.0,0.01,0.002,0.001,1027,5,28.63,31.02,-0.998,0.001,0,0,102.69999999999999,1161627.4000000001,690.50345,1941775.0387]
["2026-03-17T11:25:46.000000000",672.45,687.0,0.0,0.01,0.003,0.002,2514,259,14.36,14.97,-0.997,0.002,0,34,502.80000000000007,1159726.6,3381.0786000000007,1974488.0369999998]
["2026-03-17T11:25:58.000000000",672.41,663.0,9.35,9.56,0.952,0.006,693,430,0.06,0.07,-0.032,0.014,4371,38003,6535.200000000001,1159726.6,-38351.57676,1974370.5866000005]
["2026-03-17T11:26:10.000000000",672.43,682.0,0.01,0.02,0.011,0.007,7832,4388,9.5,9.62,-0.989,0.007,9,391,5488.7,1161812.4000000001,36822.939229999996,1943588.9822799996]
["2026-03-17T11:26:23.000000000",672.33,667.0,5.48,5.51,0.908,0.037,2891,3197,0.17,0.18,-0.089,0.04,7215,35348,39556.7,1163926.2000000002,-122117.31489000002,1967242.9586400006]
["2026-03-17T11:26:35.000000000",672.27,678.0,0.02,0.03,0.023,0.019,5871,62634,5.52,5.82,-0.977,0.019,470,14181,12047.899999999998,1161863.2999999998,68987.67512999999,1848202.6671899995]
["2026-03-17T11:26:48.000000000",672.34,685.0,0.0,0.01,0.003,0.002,7648,8475,12.34,13.14,-0.996,0.002,36,311,1536.8,1164928.0999999999,10235.704160000001,1862952.6166599991]
["2026-03-17T11:27:00.000000000",672.51,673.0,0.9,0.91,0.4,0.133,7542,244553,1.4,1.41,-0.601,0.133,1131,278337,115350.9,1164928.0999999999,573424.39413,1863423.6609899998]
["2026-03-17T11:27:13.000000000",672.31,658.0,13.62,14.58,1.0,0.0,98,11,0.03,0.04,-0.015,0.006,17641,4166,10584.6,1167238.0,-71161.32426000001,2008579.9098000012]
["2026-03-17T11:27:25.000000000",672.34,643.0,28.59,29.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,1121,169.4,1163759.9,-1138.94396,1907050.0525799994]
["2026-03-17T11:27:37.000000000",672.18,673.0,0.79,0.8,0.407,0.134,7542,245110,1.61,1.62,-0.593,0.134,1131,278631,116218.2,1161431.8000000003,577452.36132,1890947.2000800006]
["2026-03-17T11:27:50.000000000",672.01,638.0,33.58,34.66,1.0,0.0,3,11,0.0,0.01,-0.001,0.0,2542,1717,0.0,1164898.9000000004,0.0,1717897.4675700003]
["2026-03-17T11:28:03.000000000",671.93,615.0,56.93,57.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1705,4,0.0,1164171.8000000007,0.0,1600242.9546599998]
["2026-03-17T11:28:15.000000000",671.98,633.0,38.58,39.56,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,504,1,0.0,1164171.8000000007,0.0,1600362.0327599994]
["2026-03-17T11:28:15.000000000",671.98,705.0,0.0,0.01,0.002,0.0,5644,5,31.62,34.42,-0.998,0.0,5,0,0.0,1164171.8000000007,0.0,1600362.0327599994]
["2026-03-17T11:28:39.000000000",671.92,628.0,43.87,44.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,0,0.0,1164552.4000000006,0.0,1536357.1745599995]
["2026-03-17T11:28:51.000000000",671.96,570.0,100.58,103.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1172242.5000000002,0.0,1713289.0204399994]
["2026-03-17T11:28:51.000000000",671.96,730.0,0.0,0.01,0.001,0.0,21,0,56.65,59.44,-1.0,0.0,0,0,0.0,1172242.5000000002,0.0,1713289.0204399994]
["2026-03-17T11:29:04.000000000",671.87,693.0,0.0,0.01,0.002,0.001,2599,140,19.75,22.44,-0.998,0.001,0,0,259.90000000000003,1166328.2000000004,1746.1901300000004,1555258.1133999997]
["2026-03-17T11:29:16.000000000",671.76,713.0,0.0,0.01,0.001,0.0,102,0,39.83,42.58,-0.999,0.0,0,0,0.0,1166328.2000000004,0.0,1555003.4831999997]
["2026-03-17T11:29:29.000000000",671.72,575.0,95.33,98.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1167589.1000000003,0.0,1434691.14684]
["2026-03-17T11:29:29.000000000",671.72,735.0,0.0,0.01,0.001,0.0,0,0,61.89,64.66,-0.999,0.0,0,0,0.0,1167589.1000000003,0.0,1434691.14684]
["2026-03-17T11:29:42.000000000",671.77,770.0,0.0,0.01,0.001,0.0,0,0,96.83,99.64,-0.999,0.0,0,0,0.0,1174123.1000000003,0.0,1533174.6250700005]
["2026-03-17T11:29:54.000000000",671.7,714.0,0.0,0.01,0.001,0.0,1,0,40.93,43.63,-0.999,0.0,0,0,0.0,1168060.9000000001,0.0,1431590.8515000006]
["2026-03-17T11:30:07.000000000",671.85,699.0,0.0,0.01,0.002,0.001,760,0,25.9,28.53,-0.998,0.001,0,0,76.0,1174156.3000000003,510.606,1481436.6403500005]
["2026-03-17T11:30:20.000000000",671.8,684.0,0.0,0.01,0.004,0.002,2846,8640,11.34,12.43,-0.996,0.002,2,101,569.6,1173731.8000000003,3821.1984,1497254.0960000004]
["2026-03-17T11:30:32.000000000",671.86,714.0,0.0,0.01,0.001,0.0,1,0,40.81,43.54,-0.999,0.0,0,0,0.0,1173731.8000000003,0.0,1497387.8192000007]
["2026-03-17T11:30:45.000000000",671.96,679.0,0.02,0.03,0.02,0.014,4414,50686,5.96,7.4,-0.98,0.014,152,6986,6392.4,1174191.8000000003,40094.509280000006,1553063.5182399994]
["2026-03-17T11:30:58.000000000",671.97,690.0,0.0,0.01,0.003,0.001,3591,92,16.78,19.46,-0.997,0.001,14,74,360.5,1171352.9000000004,2403.6366900000007,1615514.6595900003]
["2026-03-17T11:31:10.000000000",672.03,676.0,0.07,0.08,0.065,0.048,7329,179731,4.01,4.08,-0.935,0.048,964,18031,39806.4,1174947.8000000003,205318.60560000004,1632464.3626199998]
["2026-03-17T11:31:23.000000000",672.12,628.0,43.68,44.65,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,0,0.0,1170352.6000000006,0.0,1741239.7761600006]
["2026-03-17T11:31:35.000000000",672.01,671.0,1.86,1.87,0.633,0.116,6470,31852,0.85,0.86,-0.368,0.116,3115,179390,111186.00000000001,1170352.6000000006,261532.85179999997,1740954.8026800002]
["2026-03-17T11:31:48.000000000",671.94,655.0,16.73,17.25,1.0,0.0,154,27,0.02,0.03,-0.01,0.004,6982,5102,2792.8,1173291.2000000004,-18765.940320000005,1685832.953760001]
["2026-03-17T11:32:00.000000000",671.89,666.0,6.02,6.05,0.92,0.032,2432,2809,0.15,0.16,-0.077,0.035,4456,35548,23378.399999999998,1174370.4000000004,-52498.79704000001,1589967.2149]
["2026-03-17T11:32:13.000000000",671.76,580.0,90.69,93.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1180477.6000000003,0.0,1541268.6782400003]
["2026-03-17T11:32:26.000000000",671.76,635.0,36.69,37.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,3767,1941,0.0,1173351.0000000002,0.0,1553713.7039999994]
["2026-03-17T11:32:38.000000000",671.71,646.0,25.59,26.67,1.0,0.0,28,11,0.01,0.02,-0.005,0.001,3615,1586,361.5,1177908.5000000005,-2428.23165,1413454.4997300005]
["2026-03-17T11:32:50.000000000",671.7,631.0,40.64,41.66,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1177908.5000000005,0.0,1413433.4571000007]
["2026-03-17T11:33:03.000000000",671.65,637.0,34.52,35.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,293,0.0,1177120.7000000007,0.0,1426398.5529500002]
["2026-03-17T11:33:15.000000000",671.56,626.0,45.42,46.67,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,1233,3,0.0,1177981.6000000008,0.0,1306904.1123199994]
["2026-03-17T11:33:15.000000000",671.56,795.0,0.0,0.01,0.001,0.0,0,0,122.08,124.84,-0.999,0.0,0,0,0.0,1177981.6000000008,0.0,1306904.1123199994]
["2026-03-17T11:33:28.000000000",671.54,632.0,39.42,40.57,1.0,0.0,1,151,0.0,0.01,-0.001,0.0,488,27,0.0,1175466.1000000006,0.0,1272695.2210599994]
["2026-03-17T11:33:40.000000000",671.41,636.0,35.36,36.66,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,2567,3584,0.0,1174341.500000001,0.0,1218839.4436300008]
["2026-03-17T11:33:40.000000000",671.41,745.0,0.0,0.01,0.001,0.0,15,0,72.21,74.84,-0.999,0.0,0,0,0.0,1174341.500000001,0.0,1218839.4436300008]
["2026-03-17T11:34:05.000000000",671.58,565.0,105.18,107.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1177382.9000000008,0.0,1211181.7699800006]
["2026-03-17T11:34:05.000000000",671.58,725.0,0.0,0.01,0.001,0.0,149,0,52.07,54.82,-0.999,0.0,0,0,0.0,1177382.9000000008,0.0,1211181.7699800006]
["2026-03-17T11:34:30.000000000",671.5,658.0,13.38,13.7,1.0,0.0,98,11,0.03,0.04,-0.015,0.006,17641,4215,10584.6,1177887.8000000007,-71075.589,1290711.638]
["2026-03-17T11:34:30.000000000",671.5,712.0,0.0,0.01,0.001,0.0,236,0,39.09,41.84,-0.999,0.0,0,0,0.0,1177887.8000000007,0.0,1290711.638]
["2026-03-17T11:34:43.000000000",671.45,697.0,0.0,0.01,0.002,0.001,3790,54,24.17,26.84,-0.998,0.001,0,0,379.0,1182057.0000000007,2544.7955,1221051.9685]
["2026-03-17T11:34:55.000000000",671.26,708.0,0.0,0.01,0.001,0.0,233,0,35.34,37.85,-0.998,0.0,0,0,0.0,1180726.000000001,0.0,1170521.7076800005]
["2026-03-17T11:35:07.000000000",671.29,657.0,14.17,14.37,1.0,0.0,42,8,0.02,0.03,-0.011,0.005,22355,4615,11177.5,1180726.000000001,-75033.43975,1170574.0207199997]
["2026-03-17T11:35:20.000000000",671.48,677.0,0.03,0.04,0.03,0.023,8774,153036,5.45,5.6,-0.97,0.023,513,16259,21360.1,1176447.6000000006,127583.21444000001,1131183.2657600008]
["2026-03-17T11:35:32.000000000",671.32,688.0,0.0,0.01,0.003,0.001,2937,262,15.29,17.92,-0.997,0.001,1,3,293.8,1177899.8000000007,1970.9955200000004,1189878.4487200005]
["2026-03-17T11:35:44.000000000",671.25,673.0,0.51,0.52,0.278,0.114,7542,265775,2.24,2.26,-0.722,0.114,1131,287954,98872.2,1182015.1,490585.74750000006,1173289.2862499997]
["2026-03-17T11:35:57.000000000",671.12,645.0,26.07,26.54,1.0,0.0,53,1,0.0,0.01,-0.002,0.001,23133,2447,2313.2999999999997,1168675.9000000004,-15525.018959999998,981901.5784799999]
["2026-03-17T11:36:09.000000000",670.95,667.0,4.31,4.33,0.852,0.057,2891,3317,0.35,0.36,-0.148,0.058,7215,38631,58325.700000000004,1168675.9000000004,-170208.60885000002,981652.85505]
["2026-03-17T11:36:22.000000000",670.94,652.0,18.91,19.58,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,3976,952.8000000000001,1167093.5,-6392.716320000001,824218.2558200001]
["2026-03-17T11:36:35.000000000",670.92,663.0,7.97,8.13,0.949,0.021,693,439,0.1,0.11,-0.051,0.021,4371,41080,10634.400000000001,1172147.4999999998,-51820.51896000001,859449.1909199997]
["2026-03-17T11:36:47.000000000",670.67,666.0,4.99,5.02,0.865,0.05,2432,2844,0.31,0.32,-0.135,0.05,4456,37042,34440.0,1168314.9999999998,-67871.80399999999,660667.6276200002]
["2026-03-17T11:37:00.000000000",670.4,632.0,38.37,38.46,1.0,0.0,1,151,0.0,0.01,-0.001,0.0,488,27,0.0,1172068.9999999995,0.0,305990.6719999998]
["2026-03-17T11:37:12.000000000",670.55,643.0,27.49,27.6,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,1137,169.4,1171825.3999999997,-1135.9117,375033.2506]
["2026-03-17T11:37:24.000000000",670.45,628.0,42.43,42.56,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,0,0.0,1171825.3999999997,0.0,374977.32140000054]
["2026-03-17T11:37:24.000000000",670.45,665.0,5.72,5.75,0.878,0.043,3574,965,0.27,0.28,-0.122,0.043,7520,25728,47704.19999999999,1171825.3999999997,-113760.61509999998,374977.32140000054]
["2026-03-17T11:37:49.000000000",670.62,620.0,50.31,50.71,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1173905.5999999996,0.0,501708.2581200004]
["2026-03-17T11:37:49.000000000",670.62,780.0,0.0,0.01,0.001,0.0,0,0,107.97,110.76,-1.0,0.0,0,0,0.0,1173905.5999999996,0.0,501708.2581200004]
["2026-03-17T11:38:02.000000000",670.58,629.0,41.4,41.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1169419.4,0.0,368864.59943999996]
["2026-03-17T11:38:14.000000000",670.62,687.0,0.0,0.01,0.003,0.001,2514,259,16.3,16.69,-1.0,0.0,0,34,251.40000000000003,1171069.3999999994,1685.9386800000002,522856.93043999985]
["2026-03-17T11:38:27.000000000",670.69,624.0,46.42,46.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,1,0.0,1171069.3999999994,0.0,522911.5067800003]
["2026-03-17T11:38:27.000000000",670.69,785.0,0.0,0.01,0.001,0.0,0,0,113.01,115.73,-1.0,0.0,0,0,0.0,1171069.3999999994,0.0,522911.5067800003]
["2026-03-17T11:38:52.000000000",670.62,570.0,99.23,102.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1175071.2999999996,0.0,585331.2190199995]
["2026-03-17T11:38:52.000000000",670.62,760.0,0.0,0.01,0.001,0.0,0,0,88.01,90.76,-1.0,0.0,0,0,0.0,1175071.2999999996,0.0,585331.2190199995]
["2026-03-17T11:39:06.000000000",670.55,709.0,0.0,0.01,0.001,0.0,424,0,37.06,39.87,-0.999,0.0,0,0,0.0,1169615.4000000001,0.0,412232.68240000005]
["2026-03-17T11:39:18.000000000",670.56,694.0,0.0,0.01,0.002,0.001,2436,6,22.04,24.84,-0.998,0.001,1,0,243.7,1171033.5,1632.8136,437579.96304000024]
["2026-03-17T11:39:31.000000000",670.66,745.0,0.0,0.01,0.001,0.0,15,0,72.95,75.73,-1.0,0.0,0,0,0.0,1176759.7999999998,0.0,606241.7656800003]
["2026-03-17T11:39:43.000000000",670.83,689.0,0.0,0.01,0.003,0.001,2253,11,16.97,19.56,-1.0,0.0,0,78,225.3,1176759.7999999998,1511.3799900000001,606395.4368399999]
["2026-03-17T11:39:55.000000000",670.9,700.0,0.0,0.01,0.002,0.001,6622,20,27.85,30.52,-0.998,0.001,1,0,662.3000000000001,1178359.2999999998,4442.028899999999,638543.1639]
["2026-03-17T11:40:08.000000000",670.81,685.0,0.0,0.01,0.003,0.002,7648,8482,14.03,14.62,-0.997,0.002,36,312,1536.8,1179072.4,10212.41144,684552.2136599998]
["2026-03-17T11:40:20.000000000",670.79,634.0,36.4,36.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,176,0.0,1183177.4000000001,0.0,701575.23626]
["2026-03-17T11:40:32.000000000",670.85,680.0,0.01,0.02,0.011,0.007,11352,42929,9.04,9.23,-0.989,0.007,135,5307,8040.9,1185550.2000000002,52674.471150000005,700608.9059999997]
["2026-03-17T11:40:44.000000000",670.75,665.0,5.94,5.97,0.911,0.034,3574,1073,0.18,0.19,-0.087,0.037,7520,26714,39975.600000000006,1185550.2000000002,-105122.62299999999,700504.4699999999]
["2026-03-17T11:40:57.000000000",670.91,650.0,20.4,20.99,1.0,0.0,215,42,0.01,0.02,-0.006,0.002,5926,2288,1185.2,1181161.9999999998,-7951.62532,617639.7460000003]
["2026-03-17T11:41:09.000000000",670.94,615.0,55.39,56.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1705,4,0.0,1183874.4,0.0,779632.2799999999]
["2026-03-17T11:41:22.000000000",670.97,645.0,25.43,26.03,1.0,0.0,53,1,0.01,0.02,-0.005,0.001,23133,2654,2313.2999999999997,1185068.1,-15521.549009999999,736443.9235700002]
["2026-03-17T11:41:35.000000000",670.89,656.0,14.42,15.09,1.0,0.0,512,22,0.02,0.03,-0.011,0.004,7803,3623,3121.2,1181474.1999999997,-20939.818679999997,704443.8924599992]
["2026-03-17T11:41:47.000000000",670.6,641.0,29.43,30.02,0.996,0.001,11,0,0.01,0.02,-0.004,0.001,1994,1447,200.5,1179821.4999999998,-1329.7998000000002,680392.7717999998]
["2026-03-17T11:41:47.000000000",670.6,655.0,15.57,16.08,0.99,0.004,154,97,0.02,0.03,-0.01,0.004,6982,5389,2854.4,1179821.4999999998,-18315.427200000002,680392.7717999998]
["2026-03-17T11:42:00.000000000",670.75,646.0,24.4,25.06,0.995,0.001,28,11,0.01,0.02,-0.005,0.001,3615,1714,364.3,1179821.4999999998,-2405.98025,680544.9622500001]
["2026-03-17T11:42:12.000000000",670.75,631.0,39.38,40.03,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1184931.4999999998,0.0,668321.2142500002]
["2026-03-17T11:42:24.000000000",670.69,642.0,28.61,29.05,1.0,0.0,3,28,0.0,0.01,-0.002,0.001,8226,508,822.6000000000001,1179203.5,-5517.095940000002,583266.2291900001]
["2026-03-17T11:42:37.000000000",670.64,643.0,27.43,28.02,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,1137,169.4,1185586.4999999998,-1136.06416,606691.1227999999]
["2026-03-17T11:42:49.000000000",670.66,560.0,109.33,112.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,52,0.0,1182075.0,0.0,563988.8443600005]
["2026-03-17T11:43:02.000000000",670.63,615.0,55.39,56.02,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,1705,4,0.0,1187239.0999999999,0.0,564759.6537899997]
["2026-03-17T11:43:02.000000000",670.63,775.0,0.0,0.01,0.001,0.0,0,0,102.98,105.69,-0.999,0.0,0,0,0.0,1187239.0999999999,0.0,564759.6537899997]
["2026-03-17T11:43:28.000000000",670.81,665.0,5.99,6.02,0.898,0.037,3574,1110,0.18,0.19,-0.098,0.039,7520,27369,42551.799999999996,1183047.4,-108028.58401999997,617074.0941400002]
["2026-03-17T11:43:28.000000000",670.81,750.0,0.0,0.01,0.001,0.0,13,0,77.83,80.51,-0.999,0.0,0,0,0.0,1183047.4,0.0,617074.0941400002]
["2026-03-17T11:43:40.000000000",670.81,707.0,0.0,0.01,0.001,0.0,596,0,34.79,37.58,-1.0,0.0,0,0,0.0,1188009.1,0.0,731925.4866699993]
["2026-03-17T11:43:53.000000000",670.9,730.0,0.0,0.01,0.001,0.0,21,0,57.74,60.5,-0.999,0.0,0,0,0.0,1187103.0000000002,0.0,698410.9254000001]
["2026-03-17T11:44:05.000000000",670.97,664.0,7.12,7.16,0.934,0.024,2185,619,0.12,0.13,-0.063,0.027,3775,28056,15436.5,1191278.7000000002,-33202.95045,754431.2873300003]
["2026-03-17T11:44:18.000000000",671.23,688.0,0.0,0.01,0.003,0.001,2937,262,15.48,18.15,-0.997,0.001,1,3,293.8,1207120.3000000003,1970.7312800000002,924132.6832500002]
["2026-03-17T11:44:31.000000000",671.17,699.0,0.0,0.01,0.002,0.001,760,0,26.6,29.23,-1.0,0.0,0,0,76.0,1184595.8000000003,510.0892,1115017.40568]
["2026-03-17T11:44:43.000000000",671.18,684.0,0.0,0.01,0.003,0.002,2846,9511,12.7,13.62,-0.997,0.002,2,102,569.6,1183465.8000000005,3817.67184,976474.2771599996]
["2026-03-17T11:44:55.000000000",671.25,687.0,0.0,0.01,0.003,0.002,2514,262,15.69,16.62,-0.997,0.002,0,34,502.80000000000007,1186998.8000000003,3375.0450000000005,999746.3250000001]
["2026-03-17T11:45:08.000000000",671.22,679.0,0.01,0.02,0.012,0.009,4414,51233,7.69,7.91,-0.988,0.009,152,7044,4109.400000000001,1185794.2000000002,25746.65676,961690.4550000001]
["2026-03-17T11:45:20.000000000",671.21,664.0,7.28,7.46,0.94,0.02,2185,620,0.1,0.11,-0.055,0.024,3775,28087,13430.000000000002,1185961.3000000003,-31479.74900000001,1038312.8716699998]
["2026-03-17T11:45:33.000000000",671.34,675.0,0.08,0.09,0.074,0.054,9977,251900,3.69,3.8,-0.926,0.054,2070,47348,65053.8,1185961.3000000003,286647.41052000003,1038513.9721800003]
["2026-03-17T11:45:33.000000000",671.34,686.0,0.0,0.01,0.003,0.002,3506,328,13.48,16.02,-0.997,0.002,1,21,701.4,1185961.3000000003,4706.093400000001,1038513.9721800003]
["2026-03-17T11:45:58.000000000",671.45,644.0,26.43,27.5,1.0,0.0,7,15,0.01,0.02,-0.004,0.001,1367,1429,136.7,1183401.5000000002,-917.87215,1106949.1127499994]
["2026-03-17T11:45:58.000000000",671.45,665.0,6.56,6.59,0.925,0.028,3574,1184,0.12,0.13,-0.07,0.031,7520,27796,33319.2,1183401.5000000002,-89335.07960000001,1106949.1127499994]
["2026-03-17T11:46:24.000000000",671.42,640.0,30.39,31.51,1.0,0.0,11,10,0.0,0.01,-0.002,0.0,9521,586,0.0,1182706.5000000002,0.0,1160857.6517799993]
["2026-03-17T11:46:24.000000000",671.42,674.0,0.21,0.22,0.158,0.093,6367,249435,2.77,2.8,-0.842,0.093,1451,117968,72707.4,1182706.5000000002,306965.16695999994,1160857.6517799993]
["2026-03-17T11:46:36.000000000",671.4,645.0,25.43,26.53,1.0,0.0,53,1,0.01,0.02,-0.005,0.001,23133,2691,2313.2999999999997,1184317.2000000002,-15531.4962,1170118.6056000001]
["2026-03-17T11:46:49.000000000",671.37,630.0,41.08,41.51,1.0,0.0,16,180,0.0,0.01,-0.001,0.0,2216,49,0.0,1184317.2000000002,0.0,1170066.3214799992]
["2026-03-17T11:47:01.000000000",671.44,641.0,30.4,30.6,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1994,1447,199.4,1183513.9000000006,-1338.8513600000003,1213457.9256799994]
["2026-03-17T11:47:14.000000000",671.51,696.0,0.0,0.01,0.002,0.001,1147,16,23.48,25.77,-0.998,0.001,0,0,114.7,1177375.2000000004,770.22197,1217790.1000999997]
["2026-03-17T11:47:14.000000000",671.51,790.0,0.0,0.01,0.001,0.0,0,0,117.53,119.87,-0.999,0.0,0,0,0.0,1177375.2000000004,0.0,1217790.1000999997]
["2026-03-17T11:47:39.000000000",671.41,610.0,60.32,61.64,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1179577.8000000005,0.0,1205351.4881400005]
["2026-03-17T11:47:39.000000000",671.41,770.0,0.0,0.01,0.001,0.0,0,0,97.53,99.76,-0.999,0.0,0,0,0.0,1179577.8000000005,0.0,1205351.4881400005]
["2026-03-17T11:47:51.000000000",671.45,695.0,0.0,0.01,0.002,0.001,2078,96,22.48,24.77,-0.998,0.001,0,0,207.79999999999998,1179577.8000000005,1395.2731,1205423.2982999997]
["2026-03-17T11:48:04.000000000",671.4,745.0,0.0,0.01,0.001,0.0,15,0,72.53,74.87,-0.999,0.0,0,0,0.0,1179981.5000000005,0.0,1205379.8622]
["2026-03-17T11:48:17.000000000",671.28,706.0,0.0,0.01,0.002,0.0,448,0,33.52,35.9,-0.998,0.0,0,0,0.0,1181305.6000000003,0.0,1094350.19232]
["2026-03-17T11:48:30.000000000",671.19,725.0,0.0,0.01,0.001,0.0,149,0,52.53,55.22,-0.999,0.0,0,0,0.0,1175999.3000000003,0.0,1093181.2479899998]
["2026-03-17T11:48:42.000000000",671.28,725.0,0.0,0.01,0.001,0.0,149,0,52.53,55.12,-0.999,0.0,0,0,0.0,1182302.5000000005,0.0,990664.9548000003]
["2026-03-17T11:48:55.000000000",671.24,712.0,0.0,0.01,0.001,0.0,236,0,39.53,42.13,-0.999,0.0,0,0,0.0,1184692.0000000005,0.0,1046279.24024]
["2026-03-17T11:49:07.000000000",671.18,697.0,0.0,0.01,0.002,0.001,3790,54,24.48,27.1,-0.998,0.001,0,0,379.0,1184692.0000000005,2543.7722,1046185.7166799997]
["2026-03-17T11:49:20.000000000",671.05,682.0,0.01,0.02,0.01,0.006,7832,4534,10.65,11.0,-1.0,0.0,9,403,4699.200000000001,1185273.8000000005,31533.981600000003,1091917.7968999997]
["2026-03-17T11:49:32.000000000",671.07,705.0,0.0,0.01,0.002,0.0,5644,5,32.53,35.33,-0.998,0.0,5,5,0.0,1179917.0000000002,0.0,899694.1540200002]
["2026-03-17T11:49:45.000000000",670.97,676.0,0.03,0.04,0.033,0.027,7329,192824,5.03,5.12,-0.967,0.027,964,19835,22391.1,1178941.6000000003,115309.54935,894172.1963200001]
["2026-03-17T11:49:57.000000000",670.98,661.0,9.97,10.73,0.956,0.003,906,313,0.05,0.06,-0.027,0.012,4096,21826,5187.0,1177496.5000000005,-31156.285319999995,877567.36122]
["2026-03-17T11:50:10.000000000",671.11,673.0,0.43,0.44,0.252,0.11,7542,291784,2.32,2.35,-0.748,0.11,1131,294983,95403.0,1176346.6000000003,473273.4831,902575.8389999999]
["2026-03-17T11:50:23.000000000",671.18,595.0,74.8,77.48,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1176346.6000000003,0.0,902669.9820000002]
["2026-03-17T11:50:23.000000000",671.18,678.0,0.01,0.02,0.014,0.011,5871,67373,6.82,7.0,-0.986,0.011,470,14561,6975.1,1176346.6000000003,39875.47498,902669.9820000002]
["2026-03-17T11:50:35.000000000",671.15,663.0,8.17,8.4,0.949,0.014,693,454,0.08,0.09,-0.043,0.019,4371,43658,9275.099999999999,1180393.9000000004,-49226.839049999995,966549.2898500004]
["2026-03-17T11:51:00.000000000",671.32,638.0,33.12,33.44,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,2542,1719,0.0,1183179.6,0.0,1187032.051920001]
["2026-03-17T11:51:00.000000000",671.32,770.0,0.0,0.01,0.001,0.0,0,0,97.37,100.08,-0.999,0.0,0,0,0.0,1183179.6,0.0,1187032.051920001]
["2026-03-17T11:51:13.000000000",671.37,643.0,28.08,28.47,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,1137,169.4,1181601.5000000005,-1137.30078,1101013.9028699996]
["2026-03-17T11:51:26.000000000",671.31,628.0,42.38,43.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,0,0.0,1181997.9000000004,0.0,1099084.1721299996]
["2026-03-17T11:51:38.000000000",671.38,639.0,32.17,32.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1181997.9000000004,0.0,1099198.7777399996]
["2026-03-17T11:51:50.000000000",671.57,639.0,32.17,32.61,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1183456.9000000004,0.0,1146795.0938100002]
["2026-03-17T11:52:03.000000000",671.54,634.0,37.08,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,176,0.0,1176176.6000000006,0.0,1232622.4146399996]
["2026-03-17T11:52:16.000000000",671.35,600.0,70.19,72.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1181694.4000000004,0.0,1253325.8599000005]
["2026-03-17T11:52:16.000000000",671.35,760.0,0.0,0.01,0.001,0.0,0,0,87.26,89.8,-0.999,0.0,0,0,0.0,1181694.4000000004,0.0,1253325.8599000005]
["2026-03-17T11:52:41.000000000",671.25,627.0,44.07,44.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,5,0.0,1182833.9000000004,0.0,1105981.70625]
["2026-03-17T11:52:41.000000000",671.25,735.0,0.0,0.01,0.001,0.0,0,0,62.37,64.87,-0.999,0.0,0,0,0.0,1182833.9000000004,0.0,1105981.70625]
["2026-03-17T11:52:54.000000000",671.17,790.0,0.0,0.01,0.001,0.0,0,0,117.46,120.22,-0.999,0.0,0,0,0.0,1184260.4000000004,0.0,1056488.6970000004]
["2026-03-17T11:53:06.000000000",671.19,715.0,0.0,0.01,0.001,0.0,206,0,42.43,45.23,-0.999,0.0,0,0,0.0,1187743.5000000005,0.0,1016856.2059500004]
["2026-03-17T11:53:18.000000000",671.17,660.0,11.15,11.3,1.0,0.0,1043,446,0.04,0.05,-0.022,0.009,24254,18948,21828.6,1187101.0,-146507.01461999997,945113.4048600002]
["2026-03-17T11:53:31.000000000",671.29,710.0,0.0,0.01,0.001,0.0,2611,0,37.34,40.15,-0.999,0.0,0,20,0.0,1186587.4000000004,0.0,1086519.11466]
["2026-03-17T11:53:43.000000000",671.42,695.0,0.0,0.01,0.002,0.001,2078,96,22.29,24.98,-0.998,0.001,0,0,207.79999999999998,1187459.5000000005,1395.2107599999997,1197924.0642999995]
["2026-03-17T11:53:56.000000000",671.44,680.0,0.01,0.02,0.011,0.008,11352,43157,8.38,9.45,-0.989,0.008,135,5315,9189.6,1187459.5000000005,60252.339840000015,1197959.7475999994]
["2026-03-17T11:54:08.000000000",671.48,648.0,23.09,23.64,1.0,0.0,4,2,0.01,0.02,-0.005,0.002,2961,2605,592.1999999999999,1188521.3000000005,-3976.5045599999994,1234107.0486800007]
["2026-03-17T11:54:21.000000000",671.33,675.0,0.09,0.1,0.081,0.059,9977,257331,3.51,3.81,-0.919,0.059,2070,47983,71077.29999999999,1183142.6000000003,313184.17228999996,1202899.8352800002]
["2026-03-17T11:54:21.000000000",671.33,696.0,0.0,0.01,0.002,0.001,1147,16,23.29,26.0,-0.998,0.001,0,0,114.7,1183142.6000000003,770.0155100000001,1202899.8352800002]
["2026-03-17T11:54:46.000000000",671.28,671.0,1.39,1.4,0.533,0.127,6470,68601,1.11,1.13,-0.467,0.127,3115,241230,121729.5,1189127.7000000004,286022.33879999997,1089661.3015199995]
["2026-03-17T11:54:46.000000000",671.28,681.0,0.01,0.02,0.011,0.007,4024,12009,9.44,10.11,-0.989,0.007,49,634,2851.1,1189127.7000000004,18678.365999999998,1089661.3015199995]
["2026-03-17T11:54:58.000000000",671.39,676.0,0.03,0.04,0.034,0.029,7329,196303,4.61,4.84,-0.966,0.029,964,20030,24049.7,1189127.7000000004,123928.52314999998,1089839.86001]
["2026-03-17T11:55:10.000000000",671.35,661.0,10.29,10.45,1.0,0.0,906,313,0.05,0.06,-0.023,0.01,4096,22283,4096.0,1186364.8000000003,-27498.496000000003,1175164.6075000006]
["2026-03-17T11:55:23.000000000",671.46,672.0,0.92,0.93,0.41,0.13,6967,182814,1.44,1.46,-0.591,0.13,1383,371412,108550.0,1187676.5000000002,487426.2432,1126495.6842600007]
["2026-03-17T11:55:35.000000000",671.33,669.0,2.82,2.85,0.76,0.09,6874,13523,0.52,0.53,-0.241,0.09,6595,106853,121221.0,1188641.3000000005,16857.096300000012,1210228.7448900004]
["2026-03-17T11:55:48.000000000",671.25,641.0,30.05,30.61,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,1994,1669,199.4,1189719.0000000005,-1338.4725,1053465.1199999999]
["2026-03-17T11:56:00.000000000",671.35,652.0,19.19,19.54,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,4142,957.6,1217573.3000000003,-6364.398000000001,1086304.0501500003]
["2026-03-17T11:56:13.000000000",671.28,637.0,34.19,34.64,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,293,0.0,1217573.3000000003,0.0,1086190.7839200008]
["2026-03-17T11:56:25.000000000",671.42,691.0,0.0,0.01,0.002,0.001,2039,65,18.34,21.01,-0.998,0.001,0,0,203.9,1190358.8000000003,1369.02538,1093881.4925199999]
["2026-03-17T11:56:37.000000000",671.36,632.0,39.16,39.61,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,27,0.0,1191393.3000000005,0.0,1224480.7481599997]
["2026-03-17T11:56:49.000000000",671.28,590.0,79.87,82.66,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1196378.8000000003,0.0,1145836.0257599999]
["2026-03-17T11:57:03.000000000",671.13,628.0,42.38,43.52,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1196064.8000000005,0.0,1038070.3275000002]
["2026-03-17T11:57:03.000000000",671.13,690.0,0.0,0.01,0.003,0.001,3591,93,17.5,20.11,-0.997,0.001,14,74,360.5,1196064.8000000005,2400.6320100000003,1038070.3275000002]
["2026-03-17T11:57:15.000000000",671.16,725.0,0.0,0.01,0.001,0.0,149,0,52.42,55.13,-0.999,0.0,0,0,0.0,1196064.8000000005,0.0,1038116.7300000001]
["2026-03-17T11:57:27.000000000",671.19,780.0,0.0,0.01,0.001,0.0,0,0,107.41,110.12,-0.999,0.0,0,0,0.0,1189847.7000000002,0.0,1005251.3308500005]
["2026-03-17T11:57:40.000000000",671.22,713.0,0.0,0.01,0.001,0.0,102,0,40.39,43.13,-0.999,0.0,0,0,0.0,1190820.8000000005,0.0,1041540.1286400001]
["2026-03-17T11:57:52.000000000",671.07,712.0,0.0,0.01,0.001,0.0,236,0,39.54,42.13,-0.999,0.0,0,0,0.0,1193520.6000000006,0.0,1066702.0027800002]
["2026-03-17T11:58:05.000000000",671.06,708.0,0.0,0.01,0.001,0.0,233,0,35.54,38.13,-0.999,0.0,0,0,0.0,1194111.8000000003,0.0,948517.8097199994]
["2026-03-17T11:58:17.000000000",670.93,692.0,0.0,0.01,0.002,0.001,3781,7,19.72,22.42,-0.998,0.001,0,0,378.1,1195688.4000000001,2536.78633,807252.2411199993]
["2026-03-17T11:58:30.000000000",670.97,703.0,0.0,0.01,0.002,0.0,901,0,30.7,33.43,-0.998,0.0,0,0,0.0,1195688.4000000001,0.0,807300.36848]
["2026-03-17T11:58:30.000000000",670.97,710.0,0.0,0.01,0.001,0.0,2611,0,37.7,40.43,-0.999,0.0,0,20,0.0,1195688.4000000001,0.0,807300.36848]
["2026-03-17T11:58:54.000000000",670.95,672.0,0.73,0.74,0.367,0.127,6967,186517,1.78,1.79,-0.633,0.127,1383,373774,106045.0,1194797.7000000007,475816.2696000001,874567.8931500001]
["2026-03-17T11:58:54.000000000",670.95,693.0,0.0,0.01,0.002,0.001,2599,141,20.7,23.42,-0.998,0.001,0,0,259.90000000000003,1194797.7000000007,1743.7990500000003,874567.8931500001]
["2026-03-17T11:59:07.000000000",671.06,679.0,0.01,0.02,0.012,0.009,4414,51357,7.15,7.99,-1.0,0.0,152,7051,3972.6,1203195.4000000001,26658.52956,998552.0433199997]
["2026-03-17T11:59:20.000000000",671.13,699.0,0.0,0.01,0.002,0.001,760,0,26.7,29.26,-0.998,0.001,0,0,76.0,1195609.1000000003,510.05879999999996,971249.26905]
["2026-03-17T11:59:32.000000000",671.14,674.0,0.18,0.19,0.138,0.084,6367,257578,3.03,3.06,-0.862,0.084,1451,119161,65671.20000000001,1195609.1000000003,277143.23616000003,971263.7408999999]
["2026-03-17T11:59:45.000000000",671.1,659.0,12.07,12.25,1.0,0.0,395,154,0.03,0.04,-0.017,0.007,13805,14547,9663.5,1194769.7000000004,-64851.74850000001,1009547.1387]
["2026-03-17T11:59:57.000000000",671.08,670.0,1.9,1.91,0.637,0.116,8104,39505,0.83,0.84,-0.363,0.116,9213,228173,200877.2,1197672.5000000002,-86330.41552000001,988100.2052400003]
["2026-03-17T12:00:10.000000000",671.07,745.0,0.0,0.01,0.001,0.0,15,0,72.69,75.3,-0.999,0.0,0,0,0.0,1204397.2000000004,0.0,831710.7365999998]
["2026-03-17T12:00:23.000000000",670.93,638.0,32.8,33.61,1.0,0.0,3,21,0.0,0.01,-0.002,0.0,2542,1719,0.0,1201026.1000000006,0.0,888777.6163499997]
["2026-03-17T12:00:36.000000000",670.96,649.0,21.85,22.64,1.0,0.0,16,13,0.01,0.02,-0.005,0.002,2929,3008,585.8000000000001,1199813.5,-3930.4836800000007,825218.4007199996]
["2026-03-17T12:00:49.000000000",670.88,634.0,36.8,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,935,176,0.0,1199813.5,0.0,825120.00816]
["2026-03-17T12:00:49.000000000",670.88,735.0,0.0,0.01,0.001,0.0,0,0,62.74,65.3,-0.999,0.0,0,0,0.0,1199813.5,0.0,825120.00816]
["2026-03-17T12:01:15.000000000",670.85,629.0,41.8,42.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1198516.0999999999,0.0,766865.4062500002]
["2026-03-17T12:01:27.000000000",670.76,575.0,94.42,97.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1202020.9,0.0,744746.8402800001]
["2026-03-17T12:01:40.000000000",670.77,625.0,45.68,46.59,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1209312.2000000002,0.0,671200.63434]
["2026-03-17T12:01:52.000000000",670.74,610.0,60.67,61.63,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1206036.3,0.0,681483.2425800003]
["2026-03-17T12:01:52.000000000",670.74,714.0,0.0,0.01,0.001,0.0,1,0,41.88,44.62,-0.999,0.0,0,0,0.0,1206036.3,0.0,681483.2425800003]
["2026-03-17T12:02:05.000000000",670.84,765.0,0.0,0.01,0.001,0.0,3,0,92.87,95.53,-0.999,0.0,0,0,0.0,1206036.3,0.0,681584.8442799998]
["2026-03-17T12:02:18.000000000",670.92,710.0,0.0,0.01,0.001,0.0,2611,0,37.68,40.48,-0.999,0.0,0,20,0.0,1205898.5,0.0,754270.4043599997]
["2026-03-17T12:02:30.000000000",670.76,785.0,0.0,0.01,0.001,0.0,0,0,112.83,115.48,-1.0,0.0,0,0,0.0,1208887.9000000001,0.0,850164.8234000001]
["2026-03-17T12:02:42.000000000",670.65,705.0,0.0,0.01,0.002,0.0,5644,5,32.94,35.49,-0.998,0.0,5,5,0.0,1208514.2999999998,0.0,612507.9982499997]
["2026-03-17T12:02:55.000000000",670.62,690.0,0.0,0.01,0.002,0.001,3591,93,18.04,20.78,-0.998,0.001,14,74,360.5,1207897.7,2398.80774,544495.8259800001]
["2026-03-17T12:03:07.000000000",670.33,701.0,0.0,0.01,0.002,0.001,797,4,29.26,31.85,-0.998,0.001,0,0,79.7,1209180.1999999997,534.2530100000001,386563.22308000043]
["2026-03-17T12:03:20.000000000",670.64,642.0,28.47,28.68,1.0,0.0,3,48,0.0,0.01,-0.002,0.001,8226,513,822.6000000000001,1209180.1999999997,-5516.68464,386741.99264]
["2026-03-17T12:03:20.000000000",670.64,706.0,0.0,0.01,0.002,0.0,448,0,34.15,36.77,-0.998,0.0,0,0,0.0,1209180.1999999997,0.0,386741.99264]
["2026-03-17T12:03:32.000000000",670.61,691.0,0.0,0.01,0.002,0.001,2039,65,19.14,21.78,-0.998,0.001,0,0,203.9,1213493.9,1367.37379,570629.42571]
["2026-03-17T12:03:45.000000000",670.59,676.0,0.03,0.04,0.031,0.024,7329,198036,5.3,5.53,-0.969,0.024,964,20797,19903.2,1213400.7999999998,102439.32840000001,507988.01916000043]
["2026-03-17T12:04:10.000000000",670.56,630.0,40.41,40.72,1.0,0.0,16,180,0.0,0.01,-0.001,0.0,2216,49,0.0,1215611.1,0.0,500381.9304]
["2026-03-17T12:04:10.000000000",670.56,671.0,1.03,1.04,0.438,0.127,6470,81777,1.44,1.45,-0.562,0.126,3115,259639,121418.0,1215611.1,287804.352,500381.9304]
["2026-03-17T12:04:23.000000000",670.74,656.0,14.31,14.9,1.0,0.0,512,59,0.02,0.03,-0.011,0.005,7803,4336,3901.5,1215611.1,-26168.9211,500516.2491000004]
["2026-03-17T12:04:35.000000000",670.78,667.0,4.05,4.08,0.846,0.064,2891,4734,0.28,0.29,-0.154,0.065,7215,65308,65399.9,1218245.4,-190468.65178,661964.60924]
["2026-03-17T12:04:47.000000000",670.71,663.0,7.76,7.94,0.948,0.013,693,454,0.07,0.08,-0.041,0.02,4371,46000,9642.9,1216740.4,-52591.04181000001,655313.18124]
["2026-03-17T12:05:00.000000000",670.6,662.0,8.62,8.74,0.953,0.008,1320,761,0.06,0.07,-0.034,0.016,5824,60444,10374.4,1216569.7,-55407.6544,645706.6574000001]
["2026-03-17T12:05:13.000000000",670.81,647.0,23.78,23.85,1.0,0.0,48,7,0.01,0.02,-0.005,0.002,11244,4922,2248.8,1218866.4,-15085.17528,626727.0500399998]
["2026-03-17T12:05:25.000000000",670.79,632.0,38.66,38.97,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,27,0.0,1218657.2000000002,0.0,807083.7953600001]
["2026-03-17T12:05:37.000000000",670.84,651.0,19.67,19.95,0.994,0.002,2,30,0.01,0.02,-0.006,0.002,3178,2543,636.0,1218657.2000000002,-4261.17568,807143.95456]
["2026-03-17T12:05:50.000000000",670.6,627.0,43.41,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,5,0.0,1217666.8999999997,0.0,746130.3486]
["2026-03-17T12:06:03.000000000",670.74,638.0,32.56,32.94,1.0,0.0,3,35,0.0,0.01,-0.002,0.0,2542,1719,0.0,1217362.1999999997,0.0,603475.5098400003]
["2026-03-17T12:06:16.000000000",670.86,620.0,50.28,50.97,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2170,0,0.0,1218576.9,0.0,700832.0122199998]
["2026-03-17T12:06:16.000000000",670.86,684.0,0.0,0.01,0.003,0.002,2846,9813,13.08,13.46,-0.997,0.002,2,103,569.6,1218576.9,3815.8516800000007,700832.0122199998]
["2026-03-17T12:06:41.000000000",670.72,595.0,74.33,77.05,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1218993.1999999997,0.0,685734.7379200002]
["2026-03-17T12:06:41.000000000",670.72,755.0,0.0,0.01,0.001,0.0,0,0,82.94,85.64,-0.999,0.0,0,0,0.0,1218993.1999999997,0.0,685734.7379200002]
["2026-03-17T12:06:53.000000000",670.63,708.0,0.0,0.01,0.001,0.0,233,0,35.98,38.63,-0.999,0.0,0,0,0.0,1218993.1999999997,0.0,685642.7231799999]
["2026-03-17T12:07:06.000000000",670.49,672.0,0.54,0.55,0.31,0.122,6967,199788,2.04,2.07,-0.691,0.121,1383,379887,101731.69999999998,1222150.3999999997,457697.25918999995,566238.1918599998]
["2026-03-17T12:07:18.000000000",670.48,703.0,0.0,0.01,0.002,0.001,901,0,31.14,33.93,-0.998,0.0,0,0,90.10000000000001,1223588.4999999998,604.1024800000001,471058.46312000003]
["2026-03-17T12:07:18.000000000",670.48,760.0,0.0,0.01,0.001,0.0,0,0,88.14,90.87,-0.999,0.0,0,0,0.0,1223588.4999999998,0.0,471058.46312000003]
["2026-03-17T12:07:31.000000000",670.24,709.0,0.0,0.01,0.001,0.0,424,0,37.35,40.03,-0.999,0.0,0,0,0.0,1222085.4,0.0,480019.18559999997]
["2026-03-17T12:07:44.000000000",670.24,705.0,0.0,0.01,0.002,0.0,5644,5,33.47,36.14,-1.0,0.0,5,5,0.0,1226899.6999999995,0.0,367017.3918400003]
["2026-03-17T12:07:57.000000000",670.34,704.0,0.0,0.01,0.002,0.0,451,0,32.33,35.04,-1.0,0.0,0,0,0.0,1226899.6999999995,0.0,367072.15094000014]
["2026-03-17T12:08:09.000000000",670.5,689.0,0.0,0.01,0.003,0.001,2253,11,17.2,19.91,-0.997,0.001,0,78,225.3,1226325.7999999996,1510.6365,370715.42699999973]
["2026-03-17T12:08:22.000000000",670.52,674.0,0.11,0.12,0.092,0.062,6367,266745,3.59,3.67,-0.908,0.062,1451,120723,48471.6,1228784.7999999996,204369.13184000005,473283.85992000037]
["2026-03-17T12:08:34.000000000",670.67,693.0,0.0,0.01,0.002,0.001,2599,141,21.08,23.77,-0.998,0.001,0,0,259.90000000000003,1229337.0,1743.07133,542978.4560200004]
["2026-03-17T12:08:47.000000000",670.53,669.0,2.2,2.22,0.683,0.109,6874,16009,0.68,0.69,-0.316,0.108,6595,120806,146152.59999999998,1227025.6999999997,24813.633179999983,678905.59023]
["2026-03-17T12:08:59.000000000",670.53,680.0,0.01,0.02,0.011,0.007,11352,43520,9.18,9.62,-0.989,0.007,135,5315,8040.9,1228236.7,52649.34507,546677.0742300004]
["2026-03-17T12:09:12.000000000",670.38,665.0,5.52,5.57,0.915,0.034,3574,1551,0.15,0.16,-0.08,0.038,7520,34397,40727.6,1228236.7,-110105.89271999999,546554.7805800001]
["2026-03-17T12:09:25.000000000",670.46,715.0,0.0,0.01,0.001,0.0,206,0,43.18,45.88,-1.0,0.0,0,0,0.0,1230979.0999999999,0.0,543348.15906]
["2026-03-17T12:09:38.000000000",670.61,660.0,10.54,10.76,1.0,0.0,1043,596,0.04,0.05,-0.023,0.01,24254,19045,24254.0,1231961.9999999998,-162649.7494,521163.2202800002]
["2026-03-17T12:09:50.000000000",670.62,645.0,25.18,25.94,1.0,0.0,53,15,0.01,0.02,-0.005,0.001,23133,2819,2313.2999999999997,1229194.4,-15513.452459999999,563917.6517999998]
["2026-03-17T12:10:03.000000000",670.69,656.0,14.32,14.88,1.0,0.0,512,59,0.02,0.03,-0.011,0.004,7803,4371,3121.2,1483141.5,-20933.57628,2358267.4348899997]
["2026-03-17T12:10:03.000000000",670.69,714.0,0.0,0.01,0.001,0.0,1,0,41.98,44.71,-0.999,0.0,0,0,0.0,1483141.5,0.0,2358267.4348899997]
["2026-03-17T12:10:29.000000000",670.8,625.0,45.71,46.03,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1225461.8,0.0,721544.6784000004]
["2026-03-17T12:10:42.000000000",670.9,636.0,34.29,34.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3584,0.0,1224356.8,0.0,746739.8777999997]
["2026-03-17T12:10:54.000000000",670.79,629.0,41.33,41.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1222043.6,0.0,813609.2404799999]
["2026-03-17T12:10:54.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.8,95.51,-0.999,0.0,0,0,0.0,1222043.6,0.0,813609.2404799999]
["2026-03-17T12:11:19.000000000",671.09,590.0,79.7,82.44,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1223231.5000000005,0.0,959291.6137699998]
["2026-03-17T12:11:19.000000000",671.09,750.0,0.0,0.01,0.001,0.0,13,0,77.55,80.31,-0.999,0.0,0,0,0.0,1223231.5000000005,0.0,959291.6137699998]
["2026-03-17T12:11:32.000000000",671.13,629.0,41.33,42.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1212277.4000000004,0.0,1060468.6201199996]
["2026-03-17T12:11:44.000000000",671.1,725.0,0.0,0.01,0.001,0.0,149,0,52.52,55.24,-0.999,0.0,0,0,0.0,1212277.4000000004,0.0,1060421.2164]
["2026-03-17T12:11:57.000000000",671.25,702.0,0.0,0.01,0.002,0.001,1027,5,29.52,32.15,-0.998,0.001,0,0,102.69999999999999,1216286.2000000004,689.3737499999999,1001492.9175]
["2026-03-17T12:11:57.000000000",671.25,755.0,0.0,0.01,0.001,0.0,0,0,82.52,85.15,-0.999,0.0,0,0,0.0,1216286.2000000004,0.0,1001492.9175]
["2026-03-17T12:12:22.000000000",670.93,650.0,20.9,21.33,1.0,0.0,215,46,0.01,0.02,-0.006,0.002,5926,2381,1185.2,1220501.3,-7951.862359999999,868769.1418899999]
["2026-03-17T12:12:22.000000000",670.93,691.0,0.0,0.01,0.002,0.001,2039,65,18.7,21.28,-0.998,0.001,0,0,203.9,1220501.3,1368.02627,868769.1418899999]
["2026-03-17T12:12:34.000000000",670.97,702.0,0.0,0.01,0.002,0.001,1027,5,29.62,32.42,-0.998,0.001,0,0,102.69999999999999,1221215.8,689.0861899999999,859581.0089400001]
["2026-03-17T12:12:47.000000000",670.96,687.0,0.0,0.01,0.003,0.002,2514,262,15.7,16.36,-0.997,0.002,0,36,502.80000000000007,1218367.4000000004,3373.5868800000007,950836.20288]
["2026-03-17T12:13:12.000000000",670.92,638.0,32.29,33.26,1.0,0.0,3,48,0.0,0.01,-0.002,0.0,2542,1722,0.0,1218549.8000000005,0.0,943153.8410399999]
["2026-03-17T12:13:12.000000000",670.92,682.0,0.01,0.02,0.01,0.006,7832,4599,10.7,11.13,-0.99,0.006,9,425,4704.6,1218549.8000000005,31491.64296,943153.8410399999]
["2026-03-17T12:13:25.000000000",671.06,668.0,3.38,3.42,0.807,0.079,4328,9962,0.34,0.35,-0.192,0.079,8985,102905,105172.70000000001,1216542.7000000007,-246884.98718000005,938733.0838599995]
["2026-03-17T12:13:38.000000000",671.06,679.0,0.01,0.02,0.012,0.009,4414,51448,7.7,8.09,-0.988,0.009,152,7065,4109.400000000001,1221358.8000000005,25740.519479999995,1004949.9293599998]
["2026-03-17T12:13:50.000000000",671.0,672.0,0.68,0.69,0.361,0.134,6967,215838,1.69,1.71,-0.639,0.134,1383,383334,111890.00000000001,1219869.2000000007,502079.776,1004595.7019999996]
["2026-03-17T12:14:03.000000000",670.84,673.0,0.31,0.32,0.21,0.108,7542,324025,2.47,2.48,-0.79,0.108,1131,302559,93668.4,1225969.2999999998,464481.56591999996,823421.8871600002]
["2026-03-17T12:14:16.000000000",670.68,658.0,12.54,13.18,1.0,0.0,98,73,0.03,0.04,-0.016,0.007,17641,4514,12348.7,1225969.2999999998,-82820.26116,823225.4953199999]
["2026-03-17T12:14:28.000000000",670.62,643.0,27.08,28.32,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1694,1138,169.4,1223827.2999999998,-1136.0302800000002,727770.9070199998]
["2026-03-17T12:14:41.000000000",670.69,659.0,11.6,12.34,1.0,0.0,395,156,0.03,0.04,-0.018,0.008,13805,14590,11044.0,1227067.8999999997,-74071.00360000001,683054.17015]
["2026-03-17T12:14:53.000000000",670.71,638.0,32.29,33.26,1.0,0.0,3,48,0.0,0.01,-0.002,0.0,2542,1722,0.0,1227237.5999999999,0.0,761846.0747999998]
["2026-03-17T12:15:07.000000000",670.76,620.0,50.58,51.3,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1234096.7,0.0,753531.1132400003]
["2026-03-17T12:15:19.000000000",670.79,634.0,36.29,37.31,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1234096.7,0.0,753564.81521]
["2026-03-17T12:15:19.000000000",670.79,692.0,0.0,0.01,0.002,0.001,3781,7,19.86,22.36,-0.998,0.001,0,0,378.1,1234096.7,2536.25699,753564.81521]
["2026-03-17T12:15:44.000000000",670.72,629.0,41.33,42.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1225078.1,0.0,754325.9187200002]
["2026-03-17T12:15:56.000000000",670.64,575.0,94.41,97.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1226642.7,0.0,612801.9944800002]
["2026-03-17T12:15:56.000000000",670.64,735.0,0.0,0.01,0.001,0.0,0,0,62.98,65.62,-0.999,0.0,0,0,0.0,1226642.7,0.0,612801.9944800002]
["2026-03-17T12:16:09.000000000",670.69,680.0,0.01,0.02,0.011,0.007,11352,43540,9.11,9.38,-0.989,0.007,135,5320,8040.9,1229882.9,52661.90811000001,752925.3129700003]
["2026-03-17T12:16:09.000000000",670.69,760.0,0.0,0.01,0.001,0.0,0,0,87.91,90.58,-0.999,0.0,0,0,0.0,1229882.9,0.0,752925.3129700003]
["2026-03-17T12:16:34.000000000",670.81,580.0,89.4,92.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1227607.5000000002,0.0,784726.2833900003]
["2026-03-17T12:16:34.000000000",670.81,740.0,0.0,0.01,0.001,0.0,60,0,67.91,70.6,-0.999,0.0,0,0,0.0,1227607.5000000002,0.0,784726.2833900003]
["2026-03-17T12:16:46.000000000",670.91,713.0,0.0,0.01,0.001,0.0,102,0,40.9,43.49,-0.999,0.0,0,0,0.0,1227733.9000000001,0.0,849068.1377700001]
["2026-03-17T12:16:59.000000000",670.85,715.0,0.0,0.01,0.001,0.0,206,0,42.75,45.56,-0.999,0.0,0,0,0.0,1224249.4,0.0,830435.8231000003]
["2026-03-17T12:17:11.000000000",670.92,700.0,0.0,0.01,0.002,0.001,6622,20,27.87,30.5,-0.998,0.001,1,0,662.3000000000001,1230495.9000000004,4442.161319999999,854795.6898000002]
["2026-03-17T12:17:24.000000000",671.01,686.0,0.0,0.01,0.003,0.002,3506,328,13.83,16.36,-0.997,0.002,1,21,701.4,1225058.8000000003,4703.780100000001,979930.9258199998]
["2026-03-17T12:17:36.000000000",671.07,702.0,0.0,0.01,0.002,0.0,1027,5,29.53,32.34,-0.998,0.001,0,0,0.0,1225058.8000000003,0.0,980018.5487400001]
["2026-03-17T12:17:48.000000000",671.05,681.0,0.01,0.02,0.01,0.006,4024,12142,9.71,10.46,-0.99,0.006,49,638,2443.8,1221164.9000000006,16004.5425,1083706.15805]
["2026-03-17T12:18:01.000000000",671.11,692.0,0.0,0.01,0.002,0.001,3781,7,19.53,22.27,-0.998,0.001,0,0,378.1,1223249.8000000003,2537.46691,1037134.7362199998]
["2026-03-17T12:18:14.000000000",671.14,677.0,0.02,0.03,0.023,0.018,8774,159038,5.84,6.06,-0.977,0.018,513,18147,16716.6,1223500.6,99797.17571999998,1045391.8250400003]
["2026-03-17T12:18:26.000000000",671.29,580.0,89.92,92.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1627999.7000000004,0.0,4063641.26049]
["2026-03-17T12:18:39.000000000",671.39,672.0,0.78,0.79,0.415,0.146,6967,222741,1.41,1.42,-0.592,0.143,1383,385612,121495.09999999998,1217437.3000000003,550145.69407,1331443.5798500006]
["2026-03-17T12:18:51.000000000",671.32,657.0,14.24,14.42,1.0,0.0,42,10,0.02,0.03,-0.011,0.005,22355,5374,11177.5,1217437.3000000003,-75036.793,1331304.761800001]
["2026-03-17T12:19:04.000000000",671.35,642.0,28.56,29.44,1.0,0.0,3,62,0.0,0.01,-0.002,0.001,8226,519,822.6000000000001,1221527.6000000003,-5522.525100000002,1272306.2671000005]
["2026-03-17T12:19:04.000000000",671.35,755.0,0.0,0.01,0.001,0.0,0,0,82.32,85.05,-0.999,0.0,0,0,0.0,1221527.6000000003,0.0,1272306.2671000005]
["2026-03-17T12:19:29.000000000",671.19,637.0,33.29,34.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1223594.2000000004,0.0,1142645.9374199994]
["2026-03-17T12:19:41.000000000",671.2,648.0,22.16,23.45,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,2661,592.1999999999999,1228376.4000000006,-3974.8463999999994,1205472.5151999993]
["2026-03-17T12:19:53.000000000",671.32,633.0,38.09,38.46,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,504,1,0.0,1228376.4000000006,0.0,1205688.0347200006]
["2026-03-17T12:20:06.000000000",671.42,625.0,45.95,46.55,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1222058.2000000002,0.0,1241285.0393199997]
["2026-03-17T12:20:19.000000000",671.29,628.0,43.22,43.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1775578.9000000001,0.0,5035427.51609]
["2026-03-17T12:20:32.000000000",671.43,570.0,100.02,102.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1223890.6000000006,0.0,1236898.9459799996]
["2026-03-17T12:20:32.000000000",671.43,634.0,36.29,37.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1223890.6000000006,0.0,1236898.9459799996]
["2026-03-17T12:20:44.000000000",671.43,624.0,46.99,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1253,1,0.0,1376649.2000000002,0.0,2393598.26418]
["2026-03-17T12:20:44.000000000",671.43,755.0,0.0,0.01,0.001,0.0,0,0,82.37,84.98,-0.999,0.0,0,0,0.0,1376649.2000000002,0.0,2393598.26418]
["2026-03-17T12:21:09.000000000",671.45,575.0,95.05,97.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1225074.3000000005,0.0,1303581.9023499994]
["2026-03-17T12:21:09.000000000",671.45,735.0,0.0,0.01,0.001,0.0,0,0,62.21,64.96,-0.999,0.0,0,0,0.0,1225074.3000000005,0.0,1303581.9023499994]
["2026-03-17T12:21:34.000000000",671.36,646.0,24.56,25.56,1.0,0.0,28,21,0.01,0.02,-0.005,0.001,3615,1967,361.5,1219579.7000000004,-2426.9664000000002,1325374.0716799998]
["2026-03-17T12:21:34.000000000",671.36,714.0,0.0,0.01,0.001,0.0,1,0,41.23,44.03,-0.999,0.0,0,0,0.0,1219579.7000000004,0.0,1325374.0716799998]
["2026-03-17T12:21:47.000000000",671.14,699.0,0.0,0.01,0.002,0.001,760,0,26.46,29.2,-0.998,0.001,0,0,76.0,1226945.4000000001,510.0664,1060950.1925199998]
["2026-03-17T12:21:59.000000000",671.19,710.0,0.0,0.01,0.001,0.0,2611,0,37.54,40.22,-0.999,0.0,0,20,0.0,1227564.6000000006,0.0,1038408.78804]
["2026-03-17T12:22:25.000000000",671.19,634.0,36.29,37.59,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1224274.9000000004,0.0,1164195.8347499992]
["2026-03-17T12:22:25.000000000",671.19,679.0,0.01,0.02,0.012,0.009,4414,51473,7.43,7.9,-0.988,0.009,152,7068,4109.400000000001,1224274.9000000004,25745.50602,1164195.8347499992]
["2026-03-17T12:22:37.000000000",671.12,690.0,0.0,0.01,0.003,0.001,3591,93,17.53,20.28,-0.997,0.001,14,74,360.5,1225910.4000000001,2400.5962400000003,1180838.3244800004]
["2026-03-17T12:22:50.000000000",671.17,675.0,0.07,0.08,0.067,0.051,9977,277396,3.84,4.0,-0.933,0.051,2070,51574,61439.7,1227190.3000000005,270654.00068999996,1166550.50945]
["2026-03-17T12:23:03.000000000",671.23,633.0,37.97,38.51,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,504,1,0.0,1230694.9000000001,0.0,1315799.4156300006]
["2026-03-17T12:23:16.000000000",671.3,670.0,1.94,1.96,0.668,0.124,8104,66512,0.64,0.65,-0.333,0.124,9213,291028,214730.8,1229316.8000000003,-92314.49080000004,1227438.4850000006]
["2026-03-17T12:23:28.000000000",671.35,655.0,16.29,16.6,1.0,0.0,154,123,0.02,0.03,-0.01,0.004,6982,5783,2792.8,1231221.2000000004,-18749.462800000005,1246781.5401000006]
["2026-03-17T12:23:40.000000000",671.34,666.0,5.45,5.48,0.922,0.034,2432,4894,0.12,0.13,-0.075,0.038,4456,49110,25201.600000000002,1225236.6000000003,-58164.89760000001,1292866.572]
["2026-03-17T12:23:53.000000000",671.26,655.0,16.17,16.6,1.0,0.0,154,123,0.02,0.03,-0.01,0.004,6982,5783,2792.8,1228241.1000000003,-18746.94928,1208631.1516599997]
["2026-03-17T12:24:06.000000000",671.22,635.0,35.3,36.54,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1225174.0000000005,0.0,1229679.0673199997]
["2026-03-17T12:24:18.000000000",671.36,646.0,24.56,25.56,1.0,0.0,28,21,0.01,0.02,-0.005,0.001,3615,1988,361.5,1222447.7000000002,-2426.9664000000002,1304600.8505599997]
["2026-03-17T12:24:31.000000000",671.47,631.0,39.18,40.58,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1213370.4000000004,0.0,1403622.0868399995]
["2026-03-17T12:24:31.000000000",671.47,654.0,16.98,17.57,1.0,0.0,42,60,0.01,0.02,-0.006,0.003,5882,3013,1764.6000000000001,1213370.4000000004,-11848.75962,1403622.0868399995]
["2026-03-17T12:24:44.000000000",671.5,636.0,34.29,35.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3588,0.0,1213370.4000000004,0.0,1403684.7980000002]
["2026-03-17T12:24:56.000000000",671.5,795.0,0.0,0.01,0.001,0.0,0,0,122.14,124.87,-0.999,0.0,0,0,0.0,1217967.7000000004,0.0,1385229.9635]
["2026-03-17T12:25:08.000000000",671.32,632.0,38.29,39.52,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1216877.6000000003,0.0,1413390.4148000006]
["2026-03-17T12:25:20.000000000",671.29,676.0,0.04,0.05,0.041,0.033,7329,210159,4.61,4.82,-0.959,0.033,964,22371,27366.899999999998,1221481.8000000003,141001.10805,1265361.5113]
["2026-03-17T12:25:20.000000000",671.29,745.0,0.0,0.01,0.001,0.0,15,0,72.28,75.08,-0.999,0.0,0,0,0.0,1221481.8000000003,0.0,1265361.5113]
["2026-03-17T12:25:45.000000000",671.4,565.0,105.03,107.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1225605.7000000002,0.0,1354625.3682000001]
["2026-03-17T12:25:45.000000000",671.4,725.0,0.0,0.01,0.001,0.0,149,0,52.33,55.0,-0.999,0.0,0,0,0.0,1225605.7000000002,0.0,1354625.3682000001]
["2026-03-17T12:26:10.000000000",671.29,664.0,7.28,7.42,0.961,0.02,2185,801,0.06,0.07,-0.039,0.02,3775,30271,11920.0,1232938.2000000002,-21347.021999999997,1419187.6147999992]
["2026-03-17T12:26:10.000000000",671.29,712.0,0.0,0.01,0.001,0.0,236,0,39.32,41.97,-1.0,0.0,0,0,0.0,1232938.2000000002,0.0,1419187.6147999992]
["2026-03-17T12:26:22.000000000",671.39,697.0,0.0,0.01,0.002,0.001,3790,54,24.29,26.99,-1.0,0.0,0,0,379.0,1474851.7000000002,2544.5681,-264071.78618999996]
["2026-03-17T12:26:35.000000000",671.4,708.0,0.0,0.01,0.001,0.0,233,0,35.31,38.0,-1.0,0.0,0,0,0.0,1226883.1,0.0,1446963.0102000004]
["2026-03-17T12:26:47.000000000",671.44,697.0,0.0,0.01,0.002,0.001,3790,54,24.29,26.96,-1.0,0.0,0,0,379.0,1538522.7000000002,2544.7576000000004,-617726.81432]
["2026-03-17T12:26:59.000000000",671.4,703.0,0.0,0.01,0.002,0.001,901,3,30.29,32.97,-1.0,0.0,0,0,90.10000000000001,1538522.7000000002,604.9314,-617690.0141999996]
["2026-03-17T12:27:12.000000000",671.37,688.0,0.0,0.01,0.003,0.001,2937,272,15.26,17.97,-0.997,0.001,1,3,293.8,1413774.2000000004,1971.1423200000002,2613314.4387000003]
["2026-03-17T12:27:25.000000000",671.25,673.0,0.35,0.36,0.251,0.127,7542,341378,2.1,2.12,-0.749,0.127,1131,306241,110147.1,1226278.2000000004,546529.7362500001,1301211.4125000003]
["2026-03-17T12:27:37.000000000",671.11,685.0,0.0,0.01,0.003,0.002,7648,8504,13.4,13.95,-1.0,0.0,36,330,1529.6000000000001,1234471.5000000002,10265.298560000001,1293778.60909]
["2026-03-17T12:27:49.000000000",671.07,668.0,3.37,3.4,0.827,0.078,4328,10960,0.3,0.31,-0.174,0.079,8985,107464,104739.90000000001,1229944.8000000003,-249793.05717000007,1083874.6840799993]
["2026-03-17T12:28:02.000000000",671.16,653.0,17.21,18.49,1.0,0.0,13,15,0.01,0.02,-0.006,0.002,7228,2872,1445.6,1229944.8000000003,-9702.28896,1084020.0470399999]
["2026-03-17T12:28:15.000000000",671.05,664.0,7.07,7.16,0.947,0.015,2185,803,0.07,0.08,-0.043,0.022,3775,38844,11582.499999999998,1230258.3000000005,-33737.03875,1169638.1368500001]
["2026-03-17T12:28:15.000000000",671.05,730.0,0.0,0.01,0.001,0.0,21,0,57.47,59.97,-0.999,0.0,0,0,0.0,1230258.3000000005,0.0,1169638.1368500001]
["2026-03-17T12:28:28.000000000",671.13,669.0,2.58,2.61,0.747,0.102,6874,19860,0.45,0.46,-0.253,0.103,6595,137483,138043.3,1226936.3000000003,14672.915189999962,1069824.843449999]
["2026-03-17T12:28:53.000000000",671.19,644.0,26.94,27.61,1.0,0.0,7,15,0.01,0.02,-0.005,0.001,1367,1430,136.7,1229107.3000000005,-917.5167299999999,1188573.4555499998]
["2026-03-17T12:29:06.000000000",671.25,629.0,41.33,42.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1228888.3000000005,0.0,1189102.59375]
["2026-03-17T12:29:06.000000000",671.25,706.0,0.0,0.01,0.002,0.0,448,0,33.39,36.14,-0.998,0.0,0,0,0.0,1228888.3000000005,0.0,1189102.59375]
["2026-03-17T12:29:19.000000000",671.28,634.0,36.29,37.61,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1228888.3000000005,0.0,1189155.7379999997]
["2026-03-17T12:29:31.000000000",671.26,600.0,69.87,72.64,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1223705.1,0.0,1240031.3519400002]
["2026-03-17T12:29:44.000000000",671.24,630.0,40.54,41.53,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,49,0.0,1225385.7000000002,0.0,1262420.53396]
["2026-03-17T12:29:56.000000000",671.18,600.0,69.84,72.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1226851.0000000005,0.0,1264963.5494799993]
["2026-03-17T12:30:09.000000000",671.29,625.0,46.0,46.54,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1232585.1000000003,0.0,1247568.9698499995]
["2026-03-17T12:30:09.000000000",671.29,790.0,0.0,0.01,0.001,0.0,0,0,117.37,120.06,-0.999,0.0,0,0,0.0,1232585.1000000003,0.0,1247568.9698499995]
["2026-03-17T12:30:22.000000000",671.37,715.0,0.0,0.01,0.001,0.0,206,0,42.23,44.99,-0.999,0.0,0,0,0.0,1227967.0000000002,0.0,1320837.2251199994]
["2026-03-17T12:30:34.000000000",671.35,775.0,0.0,0.01,0.001,0.0,0,0,102.23,105.01,-0.999,0.0,0,0,0.0,1227967.0000000002,0.0,1320797.8776]
["2026-03-17T12:30:48.000000000",671.35,710.0,0.0,0.01,0.001,0.0,2611,0,37.24,40.05,-0.999,0.0,0,20,0.0,1234617.0000000005,0.0,1297389.2458000004]
["2026-03-17T12:31:00.000000000",671.23,745.0,0.0,0.01,0.001,0.0,15,0,72.37,75.12,-0.999,0.0,0,0,0.0,1231675.7000000004,0.0,1272239.2735500003]
["2026-03-17T12:31:13.000000000",671.14,706.0,0.0,0.01,0.002,0.0,448,0,33.46,36.08,-1.0,0.0,0,0,0.0,1242902.0000000002,0.0,1349726.96944]
["2026-03-17T12:31:25.000000000",671.04,640.0,30.93,31.61,1.0,0.0,11,10,0.0,0.01,-0.002,0.0,9521,620,0.0,1237037.7000000004,0.0,1101114.2332800003]
["2026-03-17T12:31:38.000000000",671.07,701.0,0.0,0.01,0.002,0.001,797,4,28.54,31.1,-0.998,0.001,0,0,79.7,1237957.2000000002,534.84279,1082320.48596]
["2026-03-17T12:31:50.000000000",671.15,686.0,0.0,0.01,0.003,0.002,3506,328,13.55,16.2,-0.997,0.002,1,21,701.4,1237957.2000000002,4704.7615000000005,1082449.5122000002]
["2026-03-17T12:32:03.000000000",671.2,671.0,1.2,1.21,0.518,0.146,6470,137180,0.99,1.0,-0.482,0.146,3115,297882,139941.0,1234579.6000000006,328773.896,1128557.0224]
["2026-03-17T12:32:16.000000000",671.18,628.0,42.94,43.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1236692.5000000005,0.0,1343947.3406999994]
["2026-03-17T12:32:28.000000000",671.14,666.0,5.26,5.29,0.923,0.04,2432,4970,0.12,0.13,-0.077,0.04,4456,49643,27552.0,1243227.4000000004,-54335.4944,1241860.0063599993]
["2026-03-17T12:32:41.000000000",671.2,677.0,0.02,0.03,0.023,0.019,8774,159605,5.78,5.98,-1.0,0.0,513,18674,16670.6,1240475.5000000005,111893.0672,1287861.6439999992]
["2026-03-17T12:32:53.000000000",671.13,662.0,9.05,9.23,0.955,0.002,1320,778,0.04,0.05,-0.025,0.013,5824,61936,7835.200000000001,1237984.2000000004,-49040.81136000001,1144539.7329599995]
["2026-03-17T12:33:06.000000000",671.16,650.0,20.93,21.32,1.0,0.0,215,53,0.01,0.02,-0.006,0.002,5926,2420,1185.2,1237984.2000000004,-7954.58832,1144590.8947199995]
["2026-03-17T12:33:06.000000000",671.16,667.0,4.32,4.35,0.887,0.054,2891,6767,0.18,0.19,-0.112,0.056,7215,75268,56015.4,1237984.2000000004,-166398.01416000002,1144590.8947199995]
["2026-03-17T12:33:31.000000000",671.07,642.0,28.56,29.61,1.0,0.0,3,62,0.0,0.01,-0.002,0.001,8226,527,822.6000000000001,1234954.6,-5520.221820000002,1259423.9117999994]
["2026-03-17T12:33:31.000000000",671.07,663.0,8.08,8.18,0.953,0.007,693,524,0.05,0.06,-0.031,0.016,4371,50814,7478.700000000001,1234954.6,-43676.590950000005,1259423.9117999994]
["2026-03-17T12:33:43.000000000",671.05,649.0,21.3,22.62,1.0,0.0,16,13,0.01,0.02,-0.005,0.002,2929,3131,585.8000000000001,1239326.0000000002,-3931.0109,1057123.8543999998]
["2026-03-17T12:33:56.000000000",670.95,631.0,39.18,40.54,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1245172.7000000002,0.0,945577.21545]
["2026-03-17T12:34:09.000000000",670.85,642.0,28.56,29.61,1.0,0.0,3,62,0.0,0.01,-0.002,0.001,8226,528,822.6000000000001,1245172.7000000002,-5518.4121000000005,945436.2843500001]
["2026-03-17T12:34:22.000000000",670.91,627.0,43.2,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1030,5,0.0,1245939.6,0.0,894445.1356200003]
["2026-03-17T12:34:34.000000000",670.91,670.0,1.65,1.67,0.623,0.131,8104,71548,0.75,0.76,-0.378,0.132,9213,305386,227773.99999999997,1247311.2,-103650.22771999998,974004.3270600002]
["2026-03-17T12:34:47.000000000",670.93,615.0,55.73,56.53,1.0,0.0,3,18,0.0,0.01,-0.001,0.0,1705,4,0.0,1248340.8,0.0,967941.3179799995]
["2026-03-17T12:34:47.000000000",670.93,775.0,0.0,0.01,0.001,0.0,0,0,102.76,105.44,-0.999,0.0,0,0,0.0,1248340.8,0.0,967941.3179799995]
["2026-03-17T12:35:13.000000000",671.33,600.0,69.92,72.66,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1231467.5000000002,0.0,1288939.5020699997]
["2026-03-17T12:35:25.000000000",671.4,659.0,11.73,12.62,1.0,0.0,395,157,0.02,0.03,-0.013,0.006,13805,14692,8283.0,1231467.5000000002,-55612.062000000005,1289073.9006000005]
["2026-03-17T12:35:25.000000000",671.4,708.0,0.0,0.01,0.001,0.0,233,0,35.4,37.97,-0.999,0.0,0,0,0.0,1231467.5000000002,0.0,1289073.9006000005]
["2026-03-17T12:35:38.000000000",671.46,735.0,0.0,0.01,0.001,0.0,0,0,62.25,64.91,-1.0,0.0,0,0,0.0,1234686.7000000002,0.0,1489422.5001000008]
["2026-03-17T12:35:50.000000000",671.3,704.0,0.0,0.01,0.002,0.0,451,0,31.33,33.97,-1.0,0.0,0,0,0.0,1237868.5000000002,0.0,1530347.1701]
["2026-03-17T12:36:03.000000000",671.32,692.0,0.0,0.01,0.002,0.001,3781,7,19.31,21.94,-1.0,0.0,0,0,378.1,1243849.1,2538.26092,1335554.217400001]
["2026-03-17T12:36:16.000000000",671.34,699.0,0.0,0.01,0.002,0.001,760,0,26.31,28.95,-1.0,0.0,0,0,76.0,1241636.8000000003,510.21840000000003,1384704.5413199996]
["2026-03-17T12:36:29.000000000",671.28,684.0,0.0,0.01,0.004,0.002,2846,10516,12.4,13.29,-0.996,0.002,2,105,569.6,1236354.8000000003,3818.24064,1325603.4671999998]
["2026-03-17T12:36:41.000000000",671.25,695.0,0.0,0.01,0.002,0.001,2078,96,22.33,24.94,-0.998,0.001,0,0,207.79999999999998,1236354.8000000003,1394.8575,1325544.225]
["2026-03-17T12:36:54.000000000",671.04,680.0,0.01,0.02,0.011,0.008,11352,43698,8.46,9.05,-0.989,0.008,135,5341,9189.6,1405148.8000000005,60216.445439999996,2336525.043840001]
["2026-03-17T12:37:07.000000000",671.02,664.0,7.02,7.15,0.96,0.021,2185,807,0.06,0.07,-0.04,0.021,3775,48237,12516.000000000002,1254490.0,-22405.357799999998,1172571.2149200002]
["2026-03-17T12:37:20.000000000",670.92,674.0,0.12,0.13,0.108,0.077,6367,284328,3.16,3.2,-0.891,0.075,1451,124615,59908.40000000001,1252899.2999999998,255911.69928,1152317.8474799998]
["2026-03-17T12:37:33.000000000",670.9,659.0,11.73,12.62,0.987,0.006,395,157,0.02,0.03,-0.013,0.006,13805,14693,8520.0,1249181.3,-53980.613999999994,1031944.1641000002]
["2026-03-17T12:37:33.000000000",670.9,678.0,0.01,0.02,0.013,0.011,5871,68459,7.05,7.2,-1.0,0.0,470,15268,6458.1,1249181.3,43327.3929,1031944.1641000002]
["2026-03-17T12:37:45.000000000",670.91,664.0,6.89,7.11,0.955,0.023,2185,807,0.07,0.08,-0.045,0.023,3775,51521,13708.000000000002,1250618.8,-24535.1787,1036121.2003199998]
["2026-03-17T12:37:58.000000000",670.76,649.0,21.3,22.62,0.995,0.002,16,13,0.01,0.02,-0.005,0.002,2929,3131,589.0,1250618.8,-3907.84776,1035889.5475199998]
["2026-03-17T12:38:11.000000000",670.81,660.0,10.78,11.37,0.982,0.009,1043,613,0.03,0.04,-0.018,0.009,24254,20318,22767.299999999996,1249049.3,-140131.53819,1021518.1885299997]
["2026-03-17T12:38:24.000000000",670.95,700.0,0.0,0.01,0.002,0.001,6622,20,27.77,30.2,-1.0,0.0,1,0,662.2,1251807.5999999999,4443.030900000001,950086.6704]
["2026-03-17T12:38:37.000000000",670.89,629.0,41.33,42.55,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1247436.5,0.0,1106542.4848500004]
["2026-03-17T12:38:49.000000000",671.03,641.0,29.18,30.57,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1877,200.5,1251580.9000000001,-1330.6524900000002,1139997.43331]
["2026-03-17T12:39:03.000000000",670.93,625.0,45.71,46.14,0.999,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1251613.8,0.0,1181966.6461200002]
["2026-03-17T12:39:17.000000000",670.87,688.0,0.0,0.01,0.003,0.001,2937,272,15.73,18.37,-0.997,0.001,1,5,293.8,1253031.0000000002,1969.6743200000003,908370.0556600002]
["2026-03-17T12:39:29.000000000",670.89,605.0,65.73,66.58,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1253031.0000000002,0.0,908397.1360199989]
["2026-03-17T12:39:29.000000000",670.89,765.0,0.0,0.01,0.001,0.0,3,0,92.76,95.41,-0.999,0.0,0,0,0.0,1253031.0000000002,0.0,908397.1360199989]
["2026-03-17T12:39:54.000000000",670.87,585.0,84.48,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1252864.7,0.0,887014.2509499999]
["2026-03-17T12:39:54.000000000",670.87,745.0,0.0,0.01,0.001,0.0,15,0,72.75,75.52,-0.999,0.0,0,0,0.0,1252864.7,0.0,887014.2509499999]
["2026-03-17T12:40:20.000000000",671.14,565.0,104.77,107.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1253917.6,0.0,1149673.5582399988]
["2026-03-17T12:40:20.000000000",671.14,725.0,0.0,0.01,0.001,0.0,149,0,52.58,55.23,-0.999,0.0,0,0,0.0,1253917.6,0.0,1149673.5582399988]
["2026-03-17T12:40:32.000000000",671.17,702.0,0.0,0.01,0.002,0.001,1027,5,29.46,32.22,-1.0,0.0,0,0,102.69999999999999,1252408.0000000005,689.2915899999998,1275990.8184800001]
["2026-03-17T12:40:45.000000000",671.05,710.0,0.0,0.01,0.001,0.0,2611,0,37.55,40.31,-1.0,0.0,0,20,0.0,1252408.0000000005,0.0,1275762.6811999995]
["2026-03-17T12:40:57.000000000",670.96,696.0,0.0,0.01,0.002,0.001,1147,16,23.64,26.27,-1.0,0.0,0,0,114.7,1255883.8,769.59112,1192906.4935999997]
["2026-03-17T12:41:09.000000000",670.92,681.0,0.01,0.02,0.01,0.006,4024,12171,9.47,10.3,-1.0,0.0,49,717,2414.4,1256965.5,16198.69248,1038727.06596]
["2026-03-17T12:41:22.000000000",670.85,692.0,0.0,0.01,0.002,0.001,3781,7,19.73,22.27,-1.0,0.0,0,0,378.1,1259028.7,2536.48385,1049945.32245]
["2026-03-17T12:41:34.000000000",670.91,615.0,55.73,56.25,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,1705,4,0.0,1261461.9,0.0,1079696.1339100003]
["2026-03-17T12:41:34.000000000",670.91,697.0,0.0,0.01,0.002,0.001,3790,54,24.69,27.28,-1.0,0.0,0,0,379.0,1261461.9,2542.7489,1079696.1339100003]
["2026-03-17T12:41:47.000000000",670.97,682.0,0.01,0.02,0.01,0.005,7832,4622,10.46,11.3,-1.0,0.0,9,439,3916.0000000000005,1261461.9,26275.185200000007,1079792.6919700005]
["2026-03-17T12:42:13.000000000",670.97,657.0,13.8,14.57,0.989,0.005,42,11,0.02,0.03,-0.011,0.005,22355,5827,11198.5,1257893.7,-74856.76805000001,1195136.46079]
["2026-03-17T12:42:13.000000000",670.97,790.0,0.0,0.01,0.001,0.0,0,0,117.69,120.44,-1.0,0.0,0,0,0.0,1257893.7,0.0,1195136.46079]
["2026-03-17T12:42:26.000000000",670.92,662.0,8.91,9.06,0.974,0.013,1320,841,0.04,0.05,-0.026,0.013,5824,61957,9287.2,1262942.0999999999,-39283.70784,1072537.4084399994]
["2026-03-17T12:42:39.000000000",670.93,647.0,23.75,24.58,0.995,0.002,48,7,0.01,0.02,-0.005,0.002,11244,4944,2258.4,1264010.9,-15023.464559999999,1064052.71141]
["2026-03-17T12:42:52.000000000",670.96,656.0,14.8,15.62,0.989,0.004,512,62,0.02,0.03,-0.011,0.004,7803,5088,3326.0,1261780.6,-19567.877440000004,1186282.77648]
["2026-03-17T12:43:04.000000000",671.14,643.0,27.71,28.61,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1694,1326,169.4,1260264.2000000004,-1136.9111599999999,1314880.0383599994]
["2026-03-17T12:43:17.000000000",671.16,654.0,16.72,17.63,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,3040,1777.2000000000003,1260264.2000000004,-11758.723199999999,1314919.2218400005]
["2026-03-17T12:43:29.000000000",671.31,639.0,31.73,32.61,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1257271.8000000005,0.0,1343714.2352999996]
["2026-03-17T12:43:42.000000000",671.21,679.0,0.01,0.02,0.013,0.01,4414,51579,7.59,7.84,-1.0,0.0,152,7080,4414.0,1245654.8000000003,29627.2094,1479800.5779600001]
["2026-03-17T12:43:55.000000000",671.19,634.0,36.29,37.61,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1259291.8000000003,0.0,1323738.3689399997]
["2026-03-17T12:44:07.000000000",671.18,600.0,69.85,72.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1257589.1000000003,0.0,1400221.7566199997]
["2026-03-17T12:44:21.000000000",671.34,630.0,40.73,41.56,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,49,0.0,1250681.4000000001,0.0,1362789.31836]
["2026-03-17T12:44:21.000000000",671.34,678.0,0.01,0.02,0.014,0.012,5871,68537,6.65,6.91,-0.986,0.012,470,15279,7609.2,1250681.4000000001,43510.888080000004,1362789.31836]
["2026-03-17T12:44:33.000000000",671.34,735.0,0.0,0.01,0.001,0.0,0,0,62.7,65.04,-0.999,0.0,0,0,0.0,1250681.4000000001,0.0,1362789.31836]
["2026-03-17T12:44:46.000000000",671.38,790.0,0.0,0.01,0.001,0.0,0,0,117.25,120.0,-1.0,0.0,0,0,0.0,1253929.3,0.0,1493588.873900001]
["2026-03-17T12:44:58.000000000",671.5,715.0,0.0,0.01,0.001,0.0,206,0,42.24,44.9,-1.0,0.0,0,0,0.0,1249088.9000000001,0.0,1557808.1494999996]
["2026-03-17T12:45:11.000000000",671.45,700.0,0.0,0.01,0.002,0.001,6622,20,27.14,29.93,-1.0,0.0,1,0,662.2,1241723.0,4446.3419,1619475.6265999998]
["2026-03-17T12:45:24.000000000",671.51,710.0,0.0,0.01,0.001,0.0,2611,0,37.24,39.87,-1.0,0.0,0,20,0.0,1241969.3,0.0,1630538.4221700004]
["2026-03-17T12:45:38.000000000",671.52,695.0,0.0,0.01,0.002,0.001,2078,96,22.2,24.87,-0.998,0.001,0,0,207.79999999999998,1238213.9000000004,1395.4185599999998,1457992.80816]
["2026-03-17T12:45:51.000000000",671.53,706.0,0.0,0.01,0.002,0.0,448,0,33.24,35.86,-0.998,0.0,0,0,0.0,1238213.9000000004,0.0,1458014.5199900002]
["2026-03-17T12:46:03.000000000",671.58,688.0,0.0,0.01,0.003,0.001,2937,272,15.05,17.77,-0.997,0.001,1,5,293.8,1233492.9000000004,1971.7588800000003,1505227.7003400002]
["2026-03-17T12:46:16.000000000",671.59,675.0,0.07,0.08,0.073,0.059,9977,301938,3.44,3.57,-0.922,0.052,2070,53574,69628.29999999999,1243926.1000000003,323036.80477,1661926.6878499999]
["2026-03-17T12:46:16.000000000",671.59,696.0,0.0,0.01,0.002,0.001,1147,16,23.03,25.77,-1.0,0.0,0,0,114.7,1243926.1000000003,770.3137300000001,1661926.6878499999]
["2026-03-17T12:46:29.000000000",671.51,681.0,0.01,0.02,0.011,0.007,4024,12173,9.35,9.73,-0.989,0.007,49,721,2851.1,1238889.4000000004,18684.76575,1522749.6514999997]
["2026-03-17T12:46:42.000000000",671.5,745.0,0.0,0.01,0.001,0.0,15,0,72.1,74.9,-1.0,0.0,0,0,0.0,1251440.5000000002,0.0,1589047.6724999999]
["2026-03-17T12:46:55.000000000",671.58,676.0,0.03,0.04,0.036,0.032,7329,212052,4.42,4.51,-0.954,0.019,964,23672,25284.399999999998,1249858.4000000001,145203.65495999999,1665844.7878800007]
["2026-03-17T12:47:07.000000000",671.51,661.0,10.31,10.7,0.981,0.009,906,496,0.03,0.04,-0.019,0.009,4096,23693,4501.8,1249858.4000000001,-19279.052099999997,1665671.1538600002]
["2026-03-17T12:47:20.000000000",671.3,672.0,0.66,0.67,0.419,0.162,6967,270218,1.33,1.35,-0.581,0.162,1383,405137,135270.0,1246960.0000000002,607263.3503999999,1513319.6456000006]
["2026-03-17T12:47:33.000000000",671.33,709.0,0.0,0.01,0.001,0.0,424,0,36.28,38.88,-0.999,0.0,0,0,0.0,1255206.7000000002,0.0,1300322.5735500003]
["2026-03-17T12:47:45.000000000",671.28,641.0,30.2,30.66,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1994,1877,199.4,1253317.7000000002,-1338.53232,1339024.3682399995]
["2026-03-17T12:47:58.000000000",671.26,652.0,19.23,19.68,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,4194,952.8000000000001,1253869.0000000002,-6395.7652800000005,1376378.3544000005]
["2026-03-17T12:48:10.000000000",671.33,637.0,33.29,34.68,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1261191.9000000001,0.0,1379203.8485500002]
["2026-03-17T12:48:10.000000000",671.33,708.0,0.0,0.01,0.001,0.0,233,0,35.27,38.07,-0.998,0.0,0,0,0.0,1261191.9000000001,0.0,1379203.8485500002]
["2026-03-17T12:48:36.000000000",671.32,632.0,38.71,39.67,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1256563.7000000002,0.0,1313333.5254000004]
["2026-03-17T12:48:48.000000000",671.37,590.0,79.99,82.73,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1257100.2000000002,0.0,1401829.9591799995]
["2026-03-17T12:49:00.000000000",671.22,628.0,42.7,43.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1371390.0000000002,0.0,734662.3719600001]
["2026-03-17T12:49:00.000000000",671.22,790.0,0.0,0.01,0.001,0.0,0,0,117.38,120.01,-1.0,0.0,0,0,0.0,1371390.0000000002,0.0,734662.3719600001]
["2026-03-17T12:49:13.000000000",671.28,725.0,0.0,0.01,0.001,0.0,149,0,52.31,55.06,-0.999,0.0,0,0,0.0,1266006.5000000005,0.0,1344851.0786399993]
["2026-03-17T12:49:26.000000000",671.33,780.0,0.0,0.01,0.001,0.0,0,0,107.29,110.01,-0.999,0.0,0,0,0.0,1259164.2,0.0,1388667.5875600004]
["2026-03-17T12:49:39.000000000",671.42,713.0,0.0,0.01,0.001,0.0,102,0,40.24,42.95,-0.999,0.0,0,0,0.0,1259164.2,0.0,1388853.7554399995]
["2026-03-17T12:49:51.000000000",671.33,730.0,0.0,0.01,0.001,0.0,21,0,57.31,59.86,-0.999,0.0,0,0,0.0,1254538.6000000006,0.0,1448488.4612]
["2026-03-17T12:50:05.000000000",671.32,708.0,0.0,0.01,0.001,0.0,233,0,35.31,38.08,-0.999,0.0,0,0,0.0,1257545.6,0.0,1395503.7647200008]
["2026-03-17T12:50:18.000000000",671.33,693.0,0.0,0.01,0.002,0.001,2599,141,20.33,23.06,-0.998,0.001,0,0,259.90000000000003,1259412.4000000004,1744.7866700000004,1313105.3680800002]
["2026-03-17T12:50:18.000000000",671.33,714.0,0.0,0.01,0.001,0.0,1,0,41.33,44.06,-0.999,0.0,0,0,0.0,1259412.4000000004,0.0,1313105.3680800002]
["2026-03-17T12:50:44.000000000",671.22,631.0,40.13,40.66,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1468029.4000000001,0.0,123602.47811999994]
["2026-03-17T12:50:44.000000000",671.22,709.0,0.0,0.01,0.001,0.0,424,0,36.37,39.11,-1.0,0.0,0,0,0.0,1468029.4000000001,0.0,123602.47811999994]
["2026-03-17T12:50:57.000000000",671.33,694.0,0.0,0.01,0.002,0.001,2436,456,21.28,24.07,-0.998,0.001,1,0,243.7,1262402.8,1634.68855,1347920.5418799995]
["2026-03-17T12:51:10.000000000",671.4,679.0,0.01,0.02,0.012,0.009,4414,51628,7.52,7.67,-0.988,0.009,152,7081,4109.400000000001,1261156.6,25753.561199999996,1397705.7492000002]
["2026-03-17T12:51:35.000000000",671.44,600.0,70.04,72.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1254666.6000000006,0.0,1439877.5652799997]
["2026-03-17T12:51:35.000000000",671.44,674.0,0.13,0.14,0.128,0.092,6367,289803,2.69,2.72,-0.872,0.092,1451,127153,71925.59999999999,1254666.6000000006,303673.51168000005,1439877.5652799997]
["2026-03-17T12:51:48.000000000",671.41,659.0,11.73,12.69,1.0,0.0,395,157,0.02,0.03,-0.013,0.006,13805,14750,8283.0,1256594.4000000006,-55612.89029999999,1460896.8482400004]
["2026-03-17T12:52:01.000000000",671.37,670.0,1.88,1.9,0.697,0.131,8104,79754,0.52,0.53,-0.303,0.131,9213,331815,226852.7,1257929.5000000007,-97535.96222999999,1448250.495089999]
["2026-03-17T12:52:14.000000000",671.34,652.0,19.12,19.68,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,4194,952.8000000000001,1255584.1,-6396.5275200000015,1425865.0680600002]
["2026-03-17T12:52:27.000000000",671.3,665.0,6.33,6.45,0.946,0.016,3574,2016,0.06,0.07,-0.043,0.025,7520,45633,24518.4,1255584.1,-87816.78080000001,1425780.111700001]
["2026-03-17T12:52:39.000000000",671.26,650.0,20.75,21.35,0.994,0.002,215,53,0.01,0.02,-0.006,0.002,5926,2446,1228.2,1336019.5000000002,-7667.13172,1013529.4326599997]
["2026-03-17T12:52:51.000000000",671.14,635.0,35.3,36.66,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1270118.0000000002,0.0,1443163.0802399996]
["2026-03-17T12:53:03.000000000",671.19,640.0,31.08,31.66,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,9521,820,0.0,1268293.4000000004,0.0,1365357.5184599997]
["2026-03-17T12:53:16.000000000",671.13,630.0,40.73,41.66,0.999,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1269714.4000000004,0.0,1359510.7255199994]
["2026-03-17T12:53:28.000000000",671.16,580.0,89.78,92.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1269714.4000000004,0.0,1359571.4966399998]
["2026-03-17T12:53:40.000000000",671.2,626.0,44.7,45.66,1.0,0.0,1,5,0.0,0.01,-0.001,0.0,1233,3,0.0,1262455.4000000006,0.0,1276917.728]
["2026-03-17T12:53:40.000000000",671.2,673.0,0.28,0.29,0.216,0.127,7542,362794,2.07,2.09,-0.784,0.127,1131,313451,110147.1,1262455.4000000006,546489.0264000001,1276917.728]
["2026-03-17T12:54:05.000000000",671.24,610.0,60.29,61.67,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1267365.0000000007,0.0,1474226.9597600002]
["2026-03-17T12:54:05.000000000",671.24,770.0,0.0,0.01,0.001,0.0,0,0,97.44,100.15,-1.0,0.0,0,0,0.0,1267365.0000000007,0.0,1474226.9597600002]
["2026-03-17T12:54:18.000000000",671.25,711.0,0.0,0.01,0.001,0.0,911,0,38.4,41.11,-0.999,0.0,0,0,0.0,1259648.3000000005,0.0,1354407.3037500004]
["2026-03-17T12:54:30.000000000",671.25,661.0,10.19,10.35,1.0,0.0,906,501,0.03,0.04,-0.019,0.009,4096,23902,3686.3999999999996,1259648.3000000005,-24744.959999999995,1354407.3037500004]
["2026-03-17T12:54:42.000000000",671.23,706.0,0.0,0.01,0.002,0.0,448,0,33.4,36.13,-0.998,0.0,0,0,0.0,1262875.8000000003,0.0,1344150.1571400003]
["2026-03-17T12:54:42.000000000",671.23,775.0,0.0,0.01,0.001,0.0,0,0,102.44,105.14,-0.999,0.0,0,0,0.0,1262875.8000000003,0.0,1344150.1571400003]
["2026-03-17T12:54:55.000000000",671.21,712.0,0.0,0.01,0.001,0.0,236,0,39.4,42.13,-0.999,0.0,0,0,0.0,1265241.3000000003,0.0,1350144.9558900008]
["2026-03-17T12:55:20.000000000",671.26,683.0,0.0,0.01,0.004,0.003,4034,3351,11.48,11.94,-0.996,0.003,22,478,1216.8000000000002,1267046.0000000005,8079.28536,1370955.9161200002]
["2026-03-17T12:55:20.000000000",671.26,707.0,0.0,0.01,0.002,0.0,596,0,34.4,37.14,-0.998,0.0,0,0,0.0,1267046.0000000005,0.0,1370955.9161200002]
["2026-03-17T12:55:33.000000000",671.33,692.0,0.0,0.01,0.002,0.001,3781,7,19.44,22.06,-0.998,0.001,0,0,378.1,1261400.8000000003,2538.2987300000004,1419482.97722]
["2026-03-17T12:55:45.000000000",671.23,677.0,0.02,0.03,0.024,0.02,8774,160156,5.71,5.85,-0.976,0.02,513,18874,18573.999999999996,1261400.8000000003,110900.62060000001,1419271.5338200012]
["2026-03-17T12:55:58.000000000",671.38,682.0,0.01,0.02,0.01,0.006,7832,4858,10.48,10.94,-1.0,0.0,9,449,4699.200000000001,1269069.7000000002,31549.488960000006,1482049.1944600006]
["2026-03-17T12:56:11.000000000",671.38,672.0,0.65,0.66,0.393,0.163,6967,278830,1.27,1.29,-0.607,0.164,1383,411589,136243.3,1260733.5000000002,610156.18642,1439585.75222]
["2026-03-17T12:56:24.000000000",671.4,683.0,0.0,0.01,0.004,0.003,4034,3351,11.48,11.82,-0.996,0.003,22,478,1216.8000000000002,1266022.5000000002,8080.970399999999,1457187.0894000002]
["2026-03-17T12:56:36.000000000",671.39,668.0,3.56,3.59,0.873,0.068,4328,13448,0.18,0.19,-0.125,0.07,8985,112750,92325.40000000001,1261812.3000000005,-224677.97794,1476157.6660100003]
["2026-03-17T12:56:49.000000000",671.35,704.0,0.0,0.01,0.002,0.0,451,0,31.24,34.02,-1.0,0.0,0,0,0.0,1268120.4000000001,0.0,1586136.8808]
["2026-03-17T12:57:02.000000000",671.33,663.0,8.32,8.42,0.973,0.014,693,595,0.04,0.05,-0.027,0.014,4371,52920,7089.6,1268120.4000000001,-34568.12436000001,1586089.6286399995]
["2026-03-17T12:57:15.000000000",671.31,648.0,22.75,23.68,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2961,2692,593.0,1489014.6,-3970.1273399999995,123875.49168000069]
["2026-03-17T12:57:28.000000000",671.22,633.0,37.7,38.66,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,504,1,0.0,1270799.2000000002,0.0,1417079.6639999996]
["2026-03-17T12:57:28.000000000",671.22,703.0,0.0,0.01,0.002,0.001,901,3,30.37,33.06,-0.998,0.001,0,0,90.10000000000001,1270799.2000000002,604.76922,1417079.6639999996]
["2026-03-17T12:57:52.000000000",671.19,628.0,42.7,43.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1335256.0,0.0,1033119.8108399999]
["2026-03-17T12:58:05.000000000",671.11,639.0,31.73,32.66,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1283234.4000000001,0.0,1369488.5415200002]
["2026-03-17T12:58:18.000000000",671.14,624.0,46.71,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,1,0.0,1283234.4000000001,0.0,1369549.7604799995]
["2026-03-17T12:58:18.000000000",671.14,765.0,0.0,0.01,0.001,0.0,3,0,92.44,95.16,-1.0,0.0,0,0,0.0,1283234.4000000001,0.0,1369549.7604799995]
["2026-03-17T12:58:43.000000000",671.05,600.0,69.67,72.46,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1286110.6000000003,0.0,1367034.8758999999]
["2026-03-17T12:58:43.000000000",671.05,760.0,0.0,0.01,0.001,0.0,0,0,87.54,90.16,-1.0,0.0,0,0,0.0,1286110.6000000003,0.0,1367034.8758999999]
["2026-03-17T12:58:55.000000000",671.0,624.0,46.71,47.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,1,0.0,1283456.2000000002,0.0,1280392.806]
["2026-03-17T12:59:07.000000000",670.96,712.0,0.0,0.01,0.001,0.0,236,0,39.63,42.15,-1.0,0.0,0,0,0.0,1283020.6000000003,0.0,1246008.9518399995]
["2026-03-17T12:59:20.000000000",670.97,703.0,0.0,0.01,0.002,0.001,901,3,30.62,33.06,-1.0,0.0,0,0,90.10000000000001,1283020.6000000003,604.5439700000002,1246027.5223800007]
["2026-03-17T12:59:20.000000000",670.97,760.0,0.0,0.01,0.001,0.0,0,0,87.62,90.16,-1.0,0.0,0,0,0.0,1283020.6000000003,0.0,1246027.5223800007]
["2026-03-17T12:59:33.000000000",671.0,709.0,0.0,0.01,0.001,0.0,424,0,36.63,39.06,-0.999,0.0,0,0,0.0,1277502.3,0.0,1089161.1610000003]
["2026-03-17T12:59:57.000000000",670.97,625.0,45.71,46.64,0.999,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1285132.2000000002,0.0,1243186.635400001]
["2026-03-17T12:59:57.000000000",670.97,704.0,0.0,0.01,0.002,0.0,451,0,31.62,34.33,-1.0,0.0,0,0,0.0,1285132.2000000002,0.0,1243186.635400001]
["2026-03-17T13:00:13.000000000",671.04,690.0,0.0,0.01,0.003,0.001,3591,109,17.58,20.31,-1.0,0.0,14,74,359.1,1289470.7000000004,2409.70464,1356690.55392]
["2026-03-17T13:00:27.000000000",671.1,701.0,0.0,0.01,0.002,0.001,797,4,28.5,31.25,-1.0,0.0,0,0,79.7,1288759.2000000004,534.8667,1395249.1127999998]
["2026-03-17T13:00:52.000000000",671.14,575.0,94.76,97.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1279638.5000000005,0.0,1330653.8417799992]
["2026-03-17T13:00:52.000000000",671.14,670.0,1.67,1.69,0.681,0.142,8104,82541,0.54,0.55,-0.318,0.141,9213,339990,244980.09999999995,1279638.5000000005,-99506.57210000006,1330653.8417799992]
["2026-03-17T13:01:04.000000000",671.25,681.0,0.01,0.02,0.01,0.007,4024,12218,9.61,10.11,-0.99,0.007,49,721,2851.1,1280508.8000000003,18677.53125,1261501.6050000002]
["2026-03-17T13:01:17.000000000",671.36,666.0,5.37,5.44,0.941,0.035,2432,5539,0.08,0.09,-0.059,0.035,4456,61375,24108.0,1286427.3000000003,-47559.142400000004,1460858.5478400001]
["2026-03-17T13:01:29.000000000",671.26,570.0,99.86,102.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1278884.3000000005,0.0,1490393.8791800006]
["2026-03-17T13:01:42.000000000",671.24,661.0,9.68,10.74,0.985,0.008,906,553,0.02,0.03,-0.015,0.008,4096,23929,4001.6,1284659.2000000002,-17130.0448,1537512.8094400002]
["2026-03-17T13:01:55.000000000",671.32,646.0,23.91,26.69,1.0,0.0,28,21,0.01,0.02,-0.005,0.001,3615,2000,361.5,1275197.6000000006,-2426.8218,1462293.3915200005]
["2026-03-17T13:02:08.000000000",671.25,657.0,12.87,15.69,1.0,0.0,42,11,0.01,0.02,-0.008,0.004,22355,5869,8942.0,1275197.6000000006,-60023.175,1462140.915]
["2026-03-17T13:02:20.000000000",671.45,635.0,36.24,36.53,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1277488.1000000006,0.0,1434698.62965]
["2026-03-17T13:02:33.000000000",671.48,626.0,45.24,45.57,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1233,3,0.0,1274158.7000000002,0.0,1689103.23964]
["2026-03-17T13:02:46.000000000",671.56,637.0,34.24,34.62,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1267506.9,0.0,1801261.5898000004]
["2026-03-17T13:02:59.000000000",671.8,615.0,56.24,56.85,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,1705,4,0.0,1253407.7000000002,0.0,1919116.9521999995]
["2026-03-17T13:03:12.000000000",671.72,620.0,51.24,51.85,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1255266.5000000005,0.0,1934586.5142799995]
["2026-03-17T13:03:24.000000000",671.7,590.0,80.3,82.98,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1255266.5000000005,0.0,1934528.9133000001]
["2026-03-17T13:03:24.000000000",671.7,750.0,0.0,0.01,0.001,0.0,13,0,77.05,79.71,-1.0,0.0,0,0,0.0,1255266.5000000005,0.0,1934528.9133000001]
["2026-03-17T13:03:37.000000000",671.69,620.0,51.24,51.85,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1240875.1000000006,0.0,1795238.6251099994]
["2026-03-17T13:03:50.000000000",671.75,656.0,15.25,15.86,1.0,0.0,512,63,0.02,0.03,-0.01,0.004,7803,5116,3121.2,1243763.0000000005,-20966.661,1828793.6960000002]
["2026-03-17T13:04:03.000000000",671.84,702.0,0.0,0.01,0.002,0.001,1027,5,28.79,31.49,-0.998,0.001,0,0,102.69999999999999,1243349.0000000002,689.9796799999999,1865632.4960000005]
["2026-03-17T13:04:03.000000000",671.84,755.0,0.0,0.01,0.001,0.0,0,0,81.84,84.49,-0.999,0.0,0,0,0.0,1243349.0000000002,0.0,1865632.4960000005]
["2026-03-17T13:04:15.000000000",671.92,708.0,0.0,0.01,0.001,0.0,233,0,34.94,37.47,-0.998,0.0,0,0,0.0,1240949.5000000007,0.0,1931163.2562400002]
["2026-03-17T13:04:40.000000000",671.85,644.0,27.47,27.98,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1367,1496,136.7,1245049.2000000004,-918.4189499999999,1918874.8161000006]
["2026-03-17T13:04:40.000000000",671.85,703.0,0.0,0.01,0.002,0.001,901,3,29.81,32.55,-0.998,0.001,0,0,90.10000000000001,1245049.2000000004,605.33685,1918874.8161000006]
["2026-03-17T13:04:53.000000000",671.83,688.0,0.0,0.01,0.003,0.002,2937,272,14.85,17.53,-0.997,0.002,1,5,587.6,1243242.5000000007,3944.9857600000005,1934222.08405]
["2026-03-17T13:05:06.000000000",671.77,699.0,0.0,0.01,0.002,0.001,760,0,25.83,28.52,-0.998,0.001,0,0,76.0,1243845.6000000006,510.54519999999997,1918927.127480001]
["2026-03-17T13:05:18.000000000",671.74,677.0,0.02,0.03,0.025,0.022,8774,160433,5.16,5.32,-0.975,0.022,513,18956,20431.399999999998,1251078.4000000004,122083.37108000001,1924384.63024]
["2026-03-17T13:05:31.000000000",671.81,694.0,0.0,0.01,0.002,0.001,2436,456,20.82,23.52,-0.998,0.001,1,0,243.7,1247293.1000000006,1635.85735,1906475.1823899993]
["2026-03-17T13:05:44.000000000",671.74,679.0,0.01,0.02,0.013,0.01,4414,51736,7.06,7.35,-0.987,0.01,152,7087,4566.0,1257792.9000000004,28629.5588,1860489.3931799994]
["2026-03-17T13:05:57.000000000",671.77,664.0,7.67,7.85,0.957,0.006,2185,855,0.04,0.05,-0.029,0.016,3775,56086,7350.999999999999,1257792.9000000004,-31768.0033,1860572.482890001]
["2026-03-17T13:06:09.000000000",671.7,665.0,6.69,6.79,0.955,0.013,3574,2299,0.05,0.06,-0.036,0.021,7520,51909,20438.2,1254078.7000000004,-74866.33860000002,1925620.827900001]
["2026-03-17T13:06:22.000000000",671.71,659.0,12.26,12.98,1.0,0.0,395,157,0.02,0.03,-0.012,0.006,13805,14839,8283.0,1253865.2000000004,-55637.73930000001,1883327.0638000001]
["2026-03-17T13:06:35.000000000",671.71,644.0,27.47,27.98,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1367,1496,136.7,1253578.9000000006,-918.22757,1909807.8871300002]
["2026-03-17T13:06:48.000000000",671.8,655.0,16.25,16.98,1.0,0.0,154,123,0.01,0.02,-0.007,0.003,6982,6200,2094.6000000000004,1255153.4000000001,-14071.522800000002,1894291.9267999998]
["2026-03-17T13:06:48.000000000",671.8,698.0,0.0,0.01,0.002,0.001,2763,1,24.83,27.6,-0.998,0.001,0,0,276.3,1255153.4000000001,1856.1834,1894291.9267999998]
["2026-03-17T13:07:14.000000000",671.82,650.0,21.25,21.86,1.0,0.0,215,84,0.01,0.02,-0.005,0.002,5926,2592,1185.2,1252993.5000000005,-7962.410640000002,1926104.5809000002]
["2026-03-17T13:07:26.000000000",671.65,635.0,36.47,36.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1246350.2000000004,0.0,1947993.2114999997]
["2026-03-17T13:07:39.000000000",671.65,605.0,66.46,66.96,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1257310.3000000005,0.0,1819294.9967499997]
["2026-03-17T13:07:39.000000000",671.65,686.0,0.0,0.01,0.003,0.002,3506,328,12.99,15.73,-0.997,0.002,1,21,701.4,1257310.3000000005,4708.266500000001,1819294.9967499997]
["2026-03-17T13:08:04.000000000",671.72,580.0,90.33,93.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1249885.9000000004,0.0,1885900.24868]
["2026-03-17T13:08:04.000000000",671.72,636.0,35.47,35.98,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3588,0.0,1249885.9000000004,0.0,1885900.24868]
["2026-03-17T13:08:17.000000000",671.69,610.0,61.24,61.98,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1254162.0000000005,0.0,1846055.33206]
["2026-03-17T13:08:17.000000000",671.69,735.0,0.0,0.01,0.001,0.0,0,0,61.89,64.62,-0.999,0.0,0,0,0.0,1254162.0000000005,0.0,1846055.33206]
["2026-03-17T13:08:42.000000000",671.84,585.0,85.43,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1254920.7000000004,0.0,1947689.0180800008]
["2026-03-17T13:08:42.000000000",671.84,745.0,0.0,0.01,0.001,0.0,15,0,71.81,74.57,-0.999,0.0,0,0,0.0,1254920.7000000004,0.0,1947689.0180800008]
["2026-03-17T13:08:55.000000000",671.79,706.0,0.0,0.01,0.002,0.0,448,0,32.83,35.56,-0.998,0.0,0,0,0.0,1254734.9000000006,0.0,1987793.6922900004]
["2026-03-17T13:09:08.000000000",671.8,707.0,0.0,0.01,0.002,0.0,596,0,33.81,36.54,-0.998,0.0,0,0,0.0,1243924.7000000007,0.0,1959023.2157999997]
["2026-03-17T13:09:20.000000000",671.83,701.0,0.0,0.01,0.002,0.001,797,4,27.83,30.54,-0.998,0.001,0,0,79.7,1251736.8000000005,535.44851,1917871.7573399998]
["2026-03-17T13:09:33.000000000",671.81,712.0,0.0,0.01,0.001,0.0,236,0,38.83,41.53,-0.999,0.0,0,0,0.0,1252791.0000000005,0.0,1973389.4738199993]
["2026-03-17T13:09:45.000000000",671.85,697.0,0.0,0.01,0.002,0.001,3790,64,23.79,26.53,-0.998,0.001,0,0,379.0,1252791.0000000005,2546.3115,1973506.9707000006]
["2026-03-17T13:09:58.000000000",671.81,785.0,0.0,0.01,0.001,0.0,0,0,111.81,114.55,-0.999,0.0,0,0,0.0,1253616.7000000007,0.0,1989626.4497099996]
["2026-03-17T13:10:11.000000000",671.78,692.0,0.0,0.01,0.002,0.001,3781,7,18.82,21.54,-1.0,0.0,0,0,378.1,1267274.5000000002,2540.00018,2094988.2521399998]
["2026-03-17T13:10:23.000000000",671.86,677.0,0.02,0.03,0.025,0.022,8774,160706,5.1,5.29,-0.975,0.022,513,18956,20431.399999999998,1260618.6000000003,122105.18012,1954296.9619600007]
["2026-03-17T13:10:35.000000000",671.7,662.0,9.69,9.77,1.0,0.0,1320,983,0.03,0.04,-0.02,0.01,5824,62462,5824.0,1260608.2000000004,-39119.808000000005,1954569.0828000007]
["2026-03-17T13:10:35.000000000",671.7,780.0,0.0,0.01,0.001,0.0,0,0,106.82,109.55,-0.999,0.0,0,0,0.0,1260608.2000000004,0.0,1954569.0828000007]
["2026-03-17T13:11:01.000000000",671.26,657.0,14.21,14.98,0.992,0.003,42,11,0.01,0.02,-0.008,0.003,22355,5904,6719.1,1282354.0000000002,-44933.473139999995,1794700.8738]
["2026-03-17T13:11:14.000000000",671.45,668.0,3.6,3.63,0.877,0.07,4328,14232,0.15,0.16,-0.122,0.07,8985,116438,93191.00000000001,1593982.1,-218885.9855,-377679.2103499992]
["2026-03-17T13:11:27.000000000",671.53,653.0,18.2,18.98,0.994,0.002,13,15,0.01,0.02,-0.006,0.002,7228,2890,1448.1999999999998,1280204.2000000004,-9690.177899999999,1830684.7942]
["2026-03-17T13:11:39.000000000",671.55,630.0,41.19,41.97,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1271916.8000000003,0.0,1657091.2611]
["2026-03-17T13:11:52.000000000",671.57,648.0,23.2,23.98,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,2715,592.1999999999999,1272992.4000000006,-3977.03754,1714985.6227199996]
["2026-03-17T13:12:04.000000000",671.62,633.0,38.19,38.97,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,504,1,0.0,1277810.3000000003,0.0,1960839.5885400001]
["2026-03-17T13:12:04.000000000",671.62,654.0,17.2,17.97,0.994,0.003,42,60,0.01,0.02,-0.006,0.003,5882,3054,1777.2000000000003,1277810.3000000003,-11766.7824,1960839.5885400001]
["2026-03-17T13:12:30.000000000",671.56,595.0,75.16,77.95,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1178,1,0.0,1287325.6000000003,0.0,1856128.7133600004]
["2026-03-17T13:12:30.000000000",671.56,620.0,51.19,51.93,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1287325.6000000003,0.0,1856128.7133600004]
["2026-03-17T13:12:43.000000000",671.47,634.0,37.2,37.97,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1275063.2000000007,0.0,1727908.5233399998]
["2026-03-17T13:12:55.000000000",671.41,600.0,70.16,72.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1290564.5,0.0,1805996.88837]
["2026-03-17T13:13:08.000000000",671.46,651.0,20.2,20.98,0.994,0.002,2,30,0.01,0.02,-0.006,0.002,3178,2957,636.0,1290571.1,-4265.113920000001,1806211.9564200009]
["2026-03-17T13:13:20.000000000",671.52,575.0,95.13,97.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1272918.2999999998,0.0,1687811.12688]
["2026-03-17T13:13:20.000000000",671.52,735.0,0.0,0.01,0.001,0.0,0,0,62.2,64.89,-1.0,0.0,0,0,0.0,1272918.2999999998,0.0,1687811.12688]
["2026-03-17T13:13:33.000000000",671.6,790.0,0.0,0.01,0.001,0.0,0,0,117.06,119.78,-0.999,0.0,0,0,0.0,1275946.7000000004,0.0,1701835.0716000001]
["2026-03-17T13:13:58.000000000",671.48,639.0,32.2,32.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1276729.3000000003,0.0,1677968.7582800006]
["2026-03-17T13:13:58.000000000",671.48,699.0,0.0,0.01,0.002,0.001,760,0,26.11,28.79,-0.998,0.001,0,0,76.0,1276729.3000000003,510.32480000000004,1677968.7582800006]
["2026-03-17T13:14:11.000000000",671.47,710.0,0.0,0.01,0.001,0.0,2611,0,37.15,39.92,-1.0,0.0,0,20,0.0,1287098.7000000002,0.0,1807458.2457099992]
["2026-03-17T13:14:23.000000000",671.45,695.0,0.0,0.01,0.002,0.001,2078,96,22.16,24.95,-1.0,0.0,0,0,207.79999999999998,1287089.6,1395.2731,1821592.8197999995]
["2026-03-17T13:14:37.000000000",671.5,672.0,0.62,0.63,0.395,0.181,6967,309874,1.11,1.12,-0.605,0.181,1383,434262,151135.0,1287089.6,678687.7360000001,1821728.4659999998]
["2026-03-17T13:14:49.000000000",671.55,690.0,0.0,0.01,0.003,0.001,3591,110,17.19,19.84,-1.0,0.0,14,75,359.1,1281374.8,2411.53605,1830853.4804999998]
["2026-03-17T13:15:04.000000000",671.51,675.0,0.05,0.06,0.059,0.053,9977,328218,3.5,3.59,-0.94,0.047,2070,55620,62607.09999999999,1279874.9000000001,289750.52141,1921251.21741]
["2026-03-17T13:15:18.000000000",671.5,673.0,0.27,0.28,0.233,0.151,7542,382566,1.74,1.77,-0.767,0.151,1131,320657,130962.29999999999,1467644.8,650052.9615,686099.7530000001]
["2026-03-17T13:15:31.000000000",671.43,670.0,1.84,1.87,0.739,0.137,8104,87383,0.39,0.4,-0.261,0.137,9213,362727,237242.90000000002,1281011.0000000005,-102012.37418999999,1911831.124860001]
["2026-03-17T13:15:43.000000000",671.39,655.0,16.36,16.98,0.993,0.003,154,123,0.01,0.02,-0.007,0.003,6982,6222,2140.8,1285900.7000000002,-13752.752760000001,1845218.0634499993]
["2026-03-17T13:15:56.000000000",671.3,666.0,5.32,5.42,0.951,0.031,2432,5554,0.06,0.07,-0.049,0.031,4456,66735,21352.8,1291337.1000000003,-42120.0472,1750070.3731]
["2026-03-17T13:15:56.000000000",671.3,706.0,0.0,0.01,0.002,0.0,448,0,33.32,36.0,-1.0,0.0,0,0,0.0,1291337.1000000003,0.0,1750070.3731]
["2026-03-17T13:16:08.000000000",671.4,671.0,1.11,1.12,0.559,0.175,6470,187550,0.69,0.7,-0.441,0.175,3115,381441,167737.5,1291337.1000000003,394195.72500000003,1750331.0718]
["2026-03-17T13:16:34.000000000",671.39,646.0,25.25,25.98,1.0,0.0,28,21,0.01,0.02,-0.005,0.001,3615,2484,361.5,1277132.9000000004,-2427.07485,1660039.3019900003]
["2026-03-17T13:16:47.000000000",671.4,631.0,40.19,40.97,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,61,0.0,1279194.5000000002,0.0,1677131.0154000001]
["2026-03-17T13:16:47.000000000",671.4,694.0,0.0,0.01,0.002,0.001,2436,456,21.28,23.99,-0.998,0.001,1,0,243.7,1279194.5000000002,1634.859,1677131.0154000001]
["2026-03-17T13:16:59.000000000",671.49,636.0,35.19,35.98,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3588,0.0,1284216.6000000003,0.0,1923088.2688800003]
["2026-03-17T13:17:12.000000000",671.46,610.0,61.19,61.98,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1287985.8000000003,0.0,1842569.50104]
["2026-03-17T13:17:24.000000000",671.4,632.0,39.22,39.98,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1287985.8000000003,0.0,1842404.8535999998]
["2026-03-17T13:17:24.000000000",671.4,775.0,0.0,0.01,0.001,0.0,0,0,102.19,104.94,-1.0,0.0,0,0,0.0,1287985.8000000003,0.0,1842404.8535999998]
["2026-03-17T13:17:49.000000000",671.45,627.0,44.19,44.97,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1287206.0,0.0,1855698.4510999995]
["2026-03-17T13:18:03.000000000",671.41,565.0,105.05,107.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1281534.2000000004,0.0,1676912.2731800005]
["2026-03-17T13:18:03.000000000",671.41,725.0,0.0,0.01,0.001,0.0,149,0,52.18,54.95,-0.999,0.0,0,0,0.0,1281534.2000000004,0.0,1676912.2731800005]
["2026-03-17T13:18:16.000000000",671.42,715.0,0.0,0.01,0.001,0.0,206,0,42.15,44.88,-1.0,0.0,0,0,0.0,1365735.0000000002,0.0,1419344.2804799995]
["2026-03-17T13:18:29.000000000",671.43,712.0,0.0,0.01,0.001,0.0,236,0,39.17,41.88,-0.999,0.0,0,0,0.0,1277773.0000000005,0.0,1697003.0677799997]
["2026-03-17T13:18:41.000000000",671.37,755.0,0.0,0.01,0.001,0.0,0,0,82.2,84.94,-0.999,0.0,0,0,0.0,1279685.8000000005,0.0,1709693.386379999]
["2026-03-17T13:18:54.000000000",671.52,708.0,0.0,0.01,0.001,0.0,233,0,35.11,37.86,-1.0,0.0,0,0,0.0,1292456.0999999999,0.0,1798269.45168]
["2026-03-17T13:19:19.000000000",671.5,590.0,80.1,82.8,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1270766.5000000005,0.0,1771895.7795000002]
["2026-03-17T13:19:19.000000000",671.5,703.0,0.0,0.01,0.002,0.0,901,3,30.2,32.9,-0.998,0.001,0,0,0.0,1270766.5000000005,0.0,1771895.7795000002]
["2026-03-17T13:19:31.000000000",671.42,688.0,0.0,0.01,0.003,0.001,2937,272,15.21,17.89,-1.0,0.0,1,5,293.70000000000005,1286295.6,1971.9605400000003,1881740.491759999]
["2026-03-17T13:19:44.000000000",671.27,673.0,0.23,0.24,0.202,0.136,7542,384830,1.93,1.96,-0.798,0.136,1131,321336,117952.8,1290463.6000000003,585277.62792,1524003.0765599997]
["2026-03-17T13:19:57.000000000",671.41,585.0,85.02,87.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1290463.6000000003,0.0,1524320.9224800004]
["2026-03-17T13:20:09.000000000",671.46,668.0,3.58,3.61,0.898,0.064,4328,14652,0.13,0.14,-0.102,0.065,8985,117262,86101.70000000001,1290082.3,-206160.37818,1870850.7247800005]
["2026-03-17T13:20:22.000000000",671.27,679.0,0.01,0.02,0.013,0.01,4414,51743,7.48,7.8,-1.0,0.0,152,7088,4414.0,1509493.2000000002,29629.857799999998,365188.3330199998]
["2026-03-17T13:20:34.000000000",671.27,664.0,7.26,7.35,0.975,0.016,2185,956,0.03,0.04,-0.025,0.016,3775,56324,9536.0,1305307.2000000004,-17077.108799999998,1700482.6446399996]
["2026-03-17T13:20:47.000000000",671.28,638.0,33.19,33.97,0.998,0.0,3,48,0.0,0.01,-0.002,0.0,2542,1722,0.0,1631904.1000000006,0.0,-536488.9898399999]
["2026-03-17T13:20:47.000000000",671.28,669.0,2.53,2.55,0.819,0.106,6874,23711,0.24,0.25,-0.181,0.106,6595,166101,142771.4,1631904.1000000006,19852.434720000045,-536488.9898399999]
["2026-03-17T13:20:59.000000000",671.16,654.0,17.13,17.97,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,3054,1777.2000000000003,1309427.4000000004,-11758.723199999999,1596541.9847999997]
["2026-03-17T13:21:25.000000000",671.25,629.0,42.16,42.98,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1385959.1000000003,0.0,1087725.04875]
["2026-03-17T13:21:25.000000000",671.25,637.0,34.16,34.97,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1385959.1000000003,0.0,1087725.04875]
["2026-03-17T13:21:37.000000000",671.28,634.0,37.16,37.97,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1302763.5000000002,0.0,1617088.68264]
["2026-03-17T13:21:49.000000000",671.31,645.0,26.14,26.97,0.998,0.001,53,15,0.0,0.01,-0.002,0.001,23133,2843,2318.6,1294983.2000000002,-15493.8348,1730692.22742]
["2026-03-17T13:22:02.000000000",671.36,630.0,41.16,41.97,0.999,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1294195.2,0.0,1771365.90464]
["2026-03-17T13:22:15.000000000",671.39,659.0,12.14,12.98,0.991,0.004,395,157,0.01,0.02,-0.009,0.004,13805,14919,5680.0,1294250.5,-36013.3596,1826727.9828499996]
["2026-03-17T13:22:28.000000000",671.48,625.0,46.16,46.97,0.999,0.0,17,18,0.0,0.01,-0.001,0.0,2209,5,0.0,1294250.5,0.0,1826972.8562000005]
["2026-03-17T13:22:28.000000000",671.48,790.0,0.0,0.01,0.001,0.0,0,0,117.26,119.91,-1.0,0.0,0,0,0.0,1294250.5,0.0,1826972.8562000005]
["2026-03-17T13:22:53.000000000",671.49,610.0,61.1,61.98,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1289486.7,0.0,1878888.78261]
["2026-03-17T13:23:06.000000000",671.39,647.0,24.14,24.98,1.0,0.0,48,7,0.01,0.02,-0.005,0.001,11244,5026,1124.4,1279079.9000000006,-7549.109160000001,1704110.6843700001]
["2026-03-17T13:23:06.000000000",671.39,710.0,0.0,0.01,0.001,0.0,2611,0,37.22,39.9,-0.999,0.0,0,20,0.0,1279079.9000000006,0.0,1704110.6843700001]
["2026-03-17T13:23:19.000000000",671.49,745.0,0.0,0.01,0.001,0.0,15,0,72.23,74.89,-1.0,0.0,0,0,0.0,1292481.1000000003,0.0,1857140.5644899998]
["2026-03-17T13:23:32.000000000",671.53,706.0,0.0,0.01,0.002,0.0,448,0,33.24,35.85,-1.0,0.0,0,0,0.0,1287423.9000000001,0.0,1948804.90661]
["2026-03-17T13:23:45.000000000",671.53,680.0,0.01,0.02,0.012,0.008,11352,44131,8.38,8.47,-1.0,0.0,135,5425,9081.6,1287423.9000000001,60985.66848,1948804.90661]
["2026-03-17T13:23:57.000000000",671.58,701.0,0.0,0.01,0.002,0.001,797,4,27.99,30.79,-1.0,0.0,0,0,79.7,1281118.1000000003,535.24926,2044601.8047000004]
["2026-03-17T13:24:10.000000000",671.53,686.0,0.0,0.01,0.003,0.002,3506,328,13.12,15.76,-1.0,0.0,1,21,701.2,1290361.6000000003,4708.76836,1963102.4518399998]
["2026-03-17T13:24:22.000000000",671.52,697.0,0.0,0.01,0.002,0.001,3790,64,24.06,26.79,-1.0,0.0,0,0,379.0,1286586.0,2545.0607999999997,1967138.6006400003]
["2026-03-17T13:24:35.000000000",671.46,668.0,3.58,3.61,0.902,0.064,4328,14820,0.12,0.13,-0.098,0.064,8985,118317,85203.2,1288744.3000000003,-200127.31007999997,1919876.7052200004]
["2026-03-17T13:24:47.000000000",671.4,666.0,5.42,5.51,0.958,0.028,2432,5635,0.05,0.06,-0.042,0.028,4456,69125,19286.4,1288744.3000000003,-38049.580799999996,1919705.1497999998]
["2026-03-17T13:24:47.000000000",671.4,687.0,0.0,0.01,0.003,0.002,2514,286,15.32,15.89,-1.0,0.0,0,36,502.80000000000007,1288744.3000000003,3375.7992000000004,1919705.1497999998]
["2026-03-17T13:25:12.000000000",671.38,662.0,9.37,9.47,0.984,0.009,1320,1001,0.02,0.03,-0.016,0.009,5824,62558,6429.599999999999,1294351.1,-27215.059680000006,1878924.73938]
["2026-03-17T13:25:12.000000000",671.38,701.0,0.0,0.01,0.002,0.001,797,4,28.2,30.79,-1.0,0.0,0,0,79.7,1294351.1,535.08986,1878924.73938]
["2026-03-17T13:25:25.000000000",671.38,667.0,4.44,4.54,0.934,0.044,2891,8432,0.08,0.09,-0.066,0.043,7215,82430,43744.899999999994,1299383.4000000001,-122890.06657999997,1871764.4716800002]
["2026-03-17T13:25:37.000000000",671.43,652.0,19.12,19.98,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,4518,957.6,1503669.2,-6365.156399999999,415519.8269400002]
["2026-03-17T13:25:50.000000000",671.38,663.0,8.34,8.48,0.982,0.011,693,599,0.02,0.03,-0.018,0.011,4371,53993,5570.4,1301914.4000000001,-27162.692039999998,1855961.5292400003]
["2026-03-17T13:26:04.000000000",671.3,689.0,0.0,0.01,0.003,0.001,2253,11,16.32,18.79,-1.0,0.0,0,78,225.3,1301914.4000000001,1512.4388999999999,1855740.3773999999]
["2026-03-17T13:26:16.000000000",671.32,632.0,39.16,39.98,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1292361.2000000002,0.0,1583870.7861600006]
["2026-03-17T13:26:29.000000000",671.39,643.0,28.16,28.98,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2026,169.4,1569783.1,-1137.33466,5100.54983000023]
["2026-03-17T13:26:42.000000000",671.36,628.0,43.1,43.97,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1299381.9,0.0,1841122.2227199997]
["2026-03-17T13:26:55.000000000",671.48,677.0,0.02,0.03,0.024,0.02,8774,161497,5.5,5.58,-0.955,0.001,513,18979,17599.3,1299322.4000000001,117486.84115999998,1904366.96952]
["2026-03-17T13:27:07.000000000",671.55,620.0,51.25,51.6,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1294273.0000000002,0.0,1966855.7865000002]
["2026-03-17T13:27:07.000000000",671.55,780.0,0.0,0.01,0.001,0.0,0,0,107.12,109.83,-1.0,0.0,0,0,0.0,1294273.0000000002,0.0,1966855.7865000002]
["2026-03-17T13:27:32.000000000",671.56,600.0,70.3,72.91,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,28,0.0,1285019.4000000001,0.0,2042904.3236800001]
["2026-03-17T13:27:32.000000000",671.56,710.0,0.0,0.01,0.001,0.0,2611,0,37.03,39.74,-1.0,0.0,0,20,0.0,1285019.4000000001,0.0,2042904.3236800001]
["2026-03-17T13:27:45.000000000",671.61,708.0,0.0,0.01,0.001,0.0,233,0,34.97,37.72,-1.0,0.0,0,0,0.0,1291170.2000000002,0.0,1976796.7257000003]
["2026-03-17T13:27:57.000000000",671.59,735.0,0.0,0.01,0.001,0.0,0,0,62.0,64.69,-0.999,0.0,0,0,0.0,1275189.7000000007,0.0,1882073.8898499997]
["2026-03-17T13:28:10.000000000",671.57,704.0,0.0,0.01,0.002,0.0,451,0,31.02,33.81,-1.0,0.0,0,0,0.0,1290154.1,0.0,2027526.9134499994]
["2026-03-17T13:28:22.000000000",671.51,698.0,0.0,0.01,0.002,0.001,2763,1,25.08,27.7,-1.0,0.0,0,0,276.3,1297507.8000000003,1855.3821300000002,1979076.95804]
["2026-03-17T13:28:35.000000000",671.5,699.0,0.0,0.01,0.002,0.001,760,0,26.09,28.69,-1.0,0.0,0,0,76.0,1297507.8000000003,510.34000000000003,1979047.485999999]
["2026-03-17T13:28:48.000000000",671.47,684.0,0.0,0.01,0.004,0.002,2846,10548,12.04,12.75,-1.0,0.0,2,109,569.2,1300020.8,3822.0072400000004,1943309.3846399996]
["2026-03-17T13:29:01.000000000",671.53,695.0,0.0,0.01,0.002,0.001,2078,96,22.12,24.78,-1.0,0.0,0,0,207.79999999999998,1303163.7,1395.43934,1929215.0334499998]
["2026-03-17T13:29:01.000000000",671.53,795.0,0.0,0.01,0.001,0.0,0,0,122.12,124.72,-1.0,0.0,0,0,0.0,1303163.7,0.0,1929215.0334499998]
["2026-03-17T13:29:14.000000000",671.5,700.0,0.0,0.01,0.002,0.001,6622,20,27.12,29.69,-1.0,0.0,1,0,662.2,1294996.7,4446.673000000001,2018062.3074999996]
["2026-03-17T13:29:26.000000000",671.51,685.0,0.0,0.01,0.003,0.002,7648,8505,13.25,13.76,-1.0,0.0,36,343,1529.6000000000001,1296532.0999999999,10271.41696,2004452.64943]
["2026-03-17T13:29:39.000000000",671.46,670.0,1.81,1.84,0.75,0.142,8104,89606,0.34,0.35,-0.25,0.142,9213,369630,245901.39999999997,1301481.5999999999,-105740.17788000005,1980068.3940000006]
["2026-03-17T13:29:52.000000000",671.52,735.0,0.0,0.01,0.001,0.0,0,0,62.08,64.86,-1.0,0.0,0,0,0.0,1301481.5999999999,0.0,1980245.3279999997]
["2026-03-17T13:30:06.000000000",671.38,665.0,6.39,6.52,0.968,0.02,3574,2872,0.04,0.05,-0.032,0.02,7520,58775,22188.0,1301966.6000000003,-52985.3096,1998095.3607600012]
["2026-03-17T13:30:19.000000000",671.46,650.0,21.14,21.52,0.995,0.002,215,90,0.01,0.02,-0.005,0.002,5926,2736,1228.2,1311304.4000000001,-7669.416120000001,1894525.73292]
["2026-03-17T13:30:32.000000000",671.46,661.0,10.34,10.62,1.0,0.0,906,564,0.02,0.03,-0.014,0.008,4096,24125,3276.8,1298277.5000000005,-22002.401280000002,1793772.4884600001]
["2026-03-17T13:30:44.000000000",671.48,632.0,39.16,39.73,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1312465.2000000002,0.0,1943798.9610400002]
["2026-03-17T13:30:57.000000000",671.47,656.0,15.34,15.62,1.0,0.0,512,68,0.01,0.02,-0.007,0.003,7803,5204,2340.9,1305247.2000000007,-15718.441230000002,1795148.1862]
["2026-03-17T13:31:09.000000000",671.55,641.0,30.16,30.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1994,1928,0.0,1305247.2000000007,0.0,1795362.0629999996]
["2026-03-17T13:31:22.000000000",671.59,626.0,45.16,45.98,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1233,3,0.0,1305927.7,0.0,2042516.7408499995]
["2026-03-17T13:31:34.000000000",671.65,605.0,66.1,66.96,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1295894.5000000005,0.0,1892367.8301499996]
["2026-03-17T13:31:47.000000000",671.67,610.0,61.1,61.98,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1297716.0,0.0,2146341.6351000005]
["2026-03-17T13:31:47.000000000",671.67,770.0,0.0,0.01,0.001,0.0,0,0,97.01,99.72,-1.0,0.0,0,0,0.0,1297716.0,0.0,2146341.6351000005]
["2026-03-17T13:32:12.000000000",671.66,590.0,80.28,83.08,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1294979.7000000002,0.0,2177448.5090599987]
["2026-03-17T13:32:24.000000000",671.65,642.0,29.14,29.75,0.998,0.001,3,62,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1294979.7000000002,-5522.97795,2177416.0901500005]
["2026-03-17T13:32:37.000000000",671.67,565.0,105.28,108.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1286554.5000000002,0.0,1953708.6941099998]
["2026-03-17T13:32:37.000000000",671.67,725.0,0.0,0.01,0.001,0.0,149,0,51.92,54.72,-0.999,0.0,0,0,0.0,1286554.5000000002,0.0,1953708.6941099998]
["2026-03-17T13:32:49.000000000",671.66,702.0,0.0,0.01,0.002,0.001,1027,5,28.94,31.69,-1.0,0.0,0,0,102.69999999999999,1295123.5,689.79482,2207845.154019999]
["2026-03-17T13:33:02.000000000",671.58,641.0,30.16,30.96,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1994,1928,0.0,1293022.9000000006,0.0,1972808.5595399998]
["2026-03-17T13:33:15.000000000",671.59,697.0,0.0,0.01,0.002,0.001,3790,64,24.03,26.7,-1.0,0.0,0,0,379.0,1301161.7000000002,2545.3261,2143582.9767700005]
["2026-03-17T13:33:15.000000000",671.59,730.0,0.0,0.01,0.001,0.0,21,0,57.01,59.7,-1.0,0.0,0,0,0.0,1301161.7000000002,0.0,2143582.9767700005]
["2026-03-17T13:33:40.000000000",671.45,693.0,0.0,0.01,0.002,0.001,2599,142,20.14,22.7,-0.998,0.001,0,0,259.90000000000003,2472081.6999999993,1745.0985500000004,9676245.135049995]
["2026-03-17T13:33:52.000000000",671.48,663.0,8.36,8.54,1.0,0.0,693,680,0.02,0.03,-0.017,0.011,4371,54009,4808.099999999999,1309531.2000000007,-32285.42988,1814508.1729600006]
["2026-03-17T13:33:52.000000000",671.48,698.0,0.0,0.01,0.002,0.001,2763,1,25.15,27.7,-0.998,0.001,0,0,276.3,1309531.2000000007,1855.29924,1814508.1729600006]
["2026-03-17T13:34:06.000000000",671.5,683.0,0.0,0.01,0.004,0.003,4034,3858,11.25,11.61,-0.996,0.003,22,489,1216.8000000000002,1300932.3000000007,8082.173999999999,1806153.0235000001]
["2026-03-17T13:34:19.000000000",671.46,668.0,3.55,3.58,0.912,0.062,4328,14974,0.1,0.11,-0.088,0.062,8985,119202,82540.6,1315422.8000000003,-193873.33164000005,2000898.4261200007]
["2026-03-17T13:34:31.000000000",671.42,662.0,9.34,9.52,0.984,0.009,1320,1001,0.02,0.03,-0.016,0.009,5824,62594,6429.599999999999,1316149.4000000004,-27216.68112,1984854.4896799992]
["2026-03-17T13:34:44.000000000",671.42,663.0,8.36,8.55,0.983,0.011,693,680,0.02,0.03,-0.017,0.011,4371,54009,5570.4,1320463.0000000002,-27164.31036,1961791.2126799992]
["2026-03-17T13:34:56.000000000",671.46,674.0,0.08,0.09,0.094,0.087,6367,311820,2.6,2.63,-0.909,0.086,1451,131778,67871.49999999999,1320463.0000000002,288152.35878,1961908.0868400007]
["2026-03-17T13:35:09.000000000",671.5,659.0,12.35,12.76,0.991,0.004,395,161,0.01,0.02,-0.009,0.004,13805,15046,5680.0,1319046.7000000004,-36019.26,1985313.2524999997]
["2026-03-17T13:35:21.000000000",671.5,684.0,0.0,0.01,0.004,0.002,2846,10548,12.04,12.75,-0.996,0.002,2,109,569.6,1312569.7000000007,3819.4920000000006,1825599.6634999998]
["2026-03-17T13:35:34.000000000",671.55,654.0,17.13,17.97,0.994,0.003,42,60,0.01,0.02,-0.006,0.003,5882,3054,1777.2000000000003,1532316.3,-11765.555999999999,633694.05495]
["2026-03-17T13:35:47.000000000",671.57,639.0,32.14,32.98,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1315220.8000000003,0.0,2093651.7103599997]
["2026-03-17T13:36:00.000000000",671.57,650.0,21.14,21.62,0.995,0.002,215,90,0.01,0.02,-0.005,0.002,5926,2783,1228.2,1567249.3,-7670.6725400000005,367058.0001900001]
["2026-03-17T13:36:13.000000000",671.58,672.0,0.55,0.56,0.412,0.208,6967,330917,0.97,0.98,-0.587,0.206,1383,452686,173403.4,1565744.6,781878.9560400001,427709.1545999997]
["2026-03-17T13:36:25.000000000",671.66,600.0,70.27,72.98,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,44,0.0,1311441.9,0.0,2151842.143219999]
["2026-03-17T13:36:38.000000000",671.69,630.0,41.16,41.75,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1292058.1000000003,0.0,2000235.7263500001]
["2026-03-17T13:36:51.000000000",671.66,580.0,90.33,93.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1298668.7000000002,0.0,2221212.5313399993]
["2026-03-17T13:36:51.000000000",671.66,705.0,0.0,0.01,0.002,0.0,5644,5,31.91,34.65,-1.0,0.0,5,5,0.0,1298668.7000000002,0.0,2221212.5313399993]
["2026-03-17T13:37:04.000000000",671.66,790.0,0.0,0.01,0.001,0.0,0,0,116.92,119.66,-0.999,0.0,0,0,0.0,1283784.4000000004,0.0,2032030.7607600002]
["2026-03-17T13:37:17.000000000",671.84,715.0,0.0,0.01,0.001,0.0,206,0,41.85,44.55,-1.0,0.0,0,0,0.0,1283140.4,0.0,2362061.7904]
["2026-03-17T13:37:29.000000000",671.9,770.0,0.0,0.01,0.001,0.0,0,0,96.81,99.48,-1.0,0.0,0,0,0.0,1283140.4,0.0,2362272.7390000005]
["2026-03-17T13:37:42.000000000",671.93,693.0,0.0,0.01,0.002,0.001,2599,142,19.82,22.47,-0.998,0.001,0,0,259.90000000000003,1271911.7000000007,1746.3460700000003,2209673.385709999]
["2026-03-17T13:37:54.000000000",671.88,695.0,0.0,0.01,0.002,0.001,2078,96,21.76,24.48,-0.998,0.001,0,0,207.79999999999998,1270364.6000000006,1396.16664,2259770.2855200004]
["2026-03-17T13:37:54.000000000",671.88,720.0,0.0,0.01,0.001,0.0,83,0,46.81,49.47,-0.999,0.0,0,0,0.0,1270364.6000000006,0.0,2259770.2855200004]
["2026-03-17T13:38:07.000000000",671.95,701.0,0.0,0.01,0.002,0.001,797,4,27.79,30.46,-0.998,0.001,0,0,79.7,1272420.8000000007,535.5441500000001,2237752.080200001]
["2026-03-17T13:38:19.000000000",671.92,770.0,0.0,0.01,0.001,0.0,0,0,96.75,99.48,-0.999,0.0,0,0,0.0,1269593.9000000004,0.0,2265530.80584]
["2026-03-17T13:38:32.000000000",671.87,696.0,0.0,0.01,0.002,0.001,1147,16,22.79,25.5,-0.998,0.001,0,0,114.7,1269593.9000000004,770.63489,2265362.2194899996]
["2026-03-17T13:38:44.000000000",671.92,681.0,0.01,0.02,0.011,0.007,4024,12320,9.04,9.32,-0.989,0.007,49,722,2851.1,1275645.6000000008,18696.174,2240538.74144]
["2026-03-17T13:38:57.000000000",671.87,692.0,0.0,0.01,0.002,0.001,3781,7,18.78,21.46,-0.998,0.001,0,0,378.1,1267209.5000000005,2540.34047,2269234.8781699995]
["2026-03-17T13:39:10.000000000",671.89,714.0,0.0,0.01,0.001,0.0,1,0,40.79,43.46,-0.999,0.0,0,0,0.0,1271319.3000000005,0.0,2252271.3602700005]
["2026-03-17T13:39:22.000000000",671.91,661.0,10.89,11.0,1.0,0.0,906,566,0.02,0.03,-0.014,0.007,4096,24245,2867.2000000000003,1976543.1000000006,-19265.003520000002,6993856.765290003]
["2026-03-17T13:39:35.000000000",671.9,672.0,0.69,0.7,0.478,0.213,6967,337572,0.79,0.8,-0.522,0.213,1383,460192,177855.0,1274865.2000000004,799152.4848000001,2287726.777800001]
["2026-03-17T13:39:47.000000000",671.89,657.0,14.89,15.02,1.0,0.0,42,11,0.01,0.02,-0.007,0.003,22355,5998,6706.5,1274865.2000000004,-45060.30285,2287692.729180001]
["2026-03-17T13:40:00.000000000",671.9,702.0,0.0,0.01,0.002,0.001,1027,5,28.79,31.41,-0.998,0.001,0,0,102.69999999999999,1276519.6000000008,690.0412999999999,2283118.887600001]
["2026-03-17T13:40:13.000000000",671.89,652.0,19.12,19.99,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,4768,952.8000000000001,1274532.6000000008,-6401.76792,2233676.804520001]
["2026-03-17T13:40:26.000000000",671.92,637.0,34.16,35.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1887187.1000000008,0.0,6461953.41224]
["2026-03-17T13:40:39.000000000",671.83,648.0,23.14,24.03,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,2826,592.1999999999999,1275676.1000000006,-3978.5772599999996,2246143.34743]
["2026-03-17T13:40:51.000000000",671.81,580.0,90.51,93.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1293774.6,0.0,2415323.5588799994]
["2026-03-17T13:41:04.000000000",671.69,590.0,80.34,83.1,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1293774.6,0.0,2414892.12912]
["2026-03-17T13:41:16.000000000",671.76,628.0,43.1,43.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1281795.7000000007,0.0,2129447.6272799997]
["2026-03-17T13:41:29.000000000",671.76,570.0,100.37,103.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1294604.2000000002,0.0,2353106.7604800006]
["2026-03-17T13:41:29.000000000",671.76,755.0,0.0,0.01,0.001,0.0,0,0,81.91,84.63,-1.0,0.0,0,0,0.0,1294604.2000000002,0.0,2353106.7604800006]
["2026-03-17T13:41:41.000000000",671.8,780.0,0.0,0.01,0.001,0.0,0,0,106.83,109.6,-1.0,0.0,0,0,0.0,1299398.4000000001,0.0,2319079.1284000003]
["2026-03-17T13:41:54.000000000",671.79,713.0,0.0,0.01,0.001,0.0,102,0,39.79,42.57,-0.999,0.0,0,0,0.0,1281534.8000000003,0.0,2247828.1501200004]
["2026-03-17T13:42:07.000000000",671.7,575.0,95.41,98.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1288754.0000000005,0.0,2123863.0073999995]
["2026-03-17T13:42:20.000000000",671.74,636.0,35.16,36.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3588,0.0,1288754.0000000005,0.0,2123989.4842800004]
["2026-03-17T13:42:33.000000000",671.9,693.0,0.0,0.01,0.002,0.001,2599,142,19.82,22.5,-0.998,0.001,0,0,259.90000000000003,1290033.6000000008,1746.2681000000002,2195895.5172000006]
["2026-03-17T13:42:33.000000000",671.9,714.0,0.0,0.01,0.001,0.0,1,0,40.81,43.49,-0.999,0.0,0,0,0.0,1290033.6000000008,0.0,2195895.5172000006]
["2026-03-17T13:42:46.000000000",671.83,699.0,0.0,0.01,0.002,0.001,760,0,25.79,28.54,-0.998,0.001,0,0,76.0,1275619.2000000007,510.5908,2266194.1137800002]
["2026-03-17T13:43:13.000000000",671.68,624.0,47.16,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1310380.5000000005,0.0,2313631.985600001]
["2026-03-17T13:43:13.000000000",671.68,694.0,0.0,0.01,0.002,0.001,2436,456,20.95,23.62,-1.0,0.0,1,0,243.6,1310380.5000000005,1636.21248,2313631.985600001]
["2026-03-17T13:43:26.000000000",671.49,679.0,0.01,0.02,0.013,0.01,4414,52368,7.28,7.56,-1.0,0.0,152,7104,4414.0,1319063.0000000002,29639.5686,2171967.9795]
["2026-03-17T13:43:39.000000000",671.43,690.0,0.0,0.01,0.003,0.001,3591,110,17.21,19.92,-1.0,0.0,14,75,359.1,1321536.5000000005,2411.10513,2038157.322210001]
["2026-03-17T13:43:52.000000000",671.41,657.0,14.39,15.02,0.992,0.003,42,11,0.01,0.02,-0.008,0.003,22355,5999,6719.1,1321536.5000000005,-44943.51398999999,2038096.6112700007]
["2026-03-17T13:44:04.000000000",671.38,685.0,0.0,0.01,0.003,0.002,7648,8505,13.06,13.67,-0.997,0.002,36,348,1536.8,1307905.5000000005,10221.08912,1830306.0853]
["2026-03-17T13:44:17.000000000",671.4,670.0,1.72,1.75,0.749,0.151,8104,93719,0.3,0.31,-0.251,0.151,9213,383407,261486.7,1307619.7000000004,-112431.97260000004,1832123.7054]
["2026-03-17T13:44:30.000000000",671.37,655.0,16.3,16.52,0.993,0.003,154,128,0.01,0.02,-0.007,0.003,6982,6410,2140.8,1450524.4000000004,-13752.34308,1163527.1776799993]
["2026-03-17T13:44:42.000000000",671.33,645.0,26.14,27.03,0.998,0.001,53,15,0.0,0.01,-0.002,0.001,23133,2911,2318.6,1315596.8000000003,-15494.296400000001,1969844.6818599994]
["2026-03-17T13:44:55.000000000",671.25,650.0,21.14,21.98,0.994,0.002,215,91,0.01,0.02,-0.006,0.002,5926,2925,1228.2,1502600.4000000001,-7667.0175,641423.6775000001]
["2026-03-17T13:45:08.000000000",671.39,635.0,36.16,36.98,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1502600.4000000001,0.0,641557.45674]
["2026-03-17T13:45:21.000000000",671.41,646.0,25.38,26.03,0.995,0.001,28,21,0.01,0.02,-0.005,0.001,3615,2899,364.3,1322268.2000000002,-2408.34767,2002358.12838]
["2026-03-17T13:45:34.000000000",671.36,667.0,4.4,4.47,0.945,0.04,2891,8781,0.06,0.07,-0.055,0.04,7215,90579,40424.0,1319691.2000000002,-116118.42560000003,2046615.4483199997]
["2026-03-17T13:45:46.000000000",671.28,641.0,30.16,31.02,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1332703.2000000004,-1331.14824,1882649.0644800009]
["2026-03-17T13:45:59.000000000",671.21,626.0,45.19,45.98,0.999,0.0,1,5,0.0,0.01,-0.001,0.0,1233,3,0.0,1334851.8000000005,0.0,1812743.559100001]
["2026-03-17T13:45:59.000000000",671.21,795.0,0.0,0.01,0.001,0.0,0,0,122.37,125.12,-1.0,0.0,0,0,0.0,1334851.8000000005,0.0,1812743.559100001]
["2026-03-17T13:46:11.000000000",671.17,666.0,5.18,5.34,0.956,0.031,2432,5693,0.05,0.06,-0.044,0.031,4456,75359,21352.8,1340636.8,-42111.890479999995,1727582.1836200005]
["2026-03-17T13:46:24.000000000",671.34,770.0,0.0,0.01,0.001,0.0,0,0,97.37,100.08,-1.0,0.0,0,0,0.0,1340636.8,0.0,1728019.7612400004]
["2026-03-17T13:46:37.000000000",671.26,627.0,44.12,44.52,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1331228.1000000003,0.0,1897194.8919400002]
["2026-03-17T13:46:50.000000000",671.32,565.0,104.94,107.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1532954.1,0.0,535852.3232399997]
["2026-03-17T13:47:03.000000000",671.22,688.0,0.0,0.01,0.003,0.001,2937,272,15.43,18.05,-1.0,0.0,1,5,293.70000000000005,1503821.8,1971.3731400000004,706860.4395600007]
["2026-03-17T13:47:03.000000000",671.22,775.0,0.0,0.01,0.001,0.0,0,0,102.37,105.18,-1.0,0.0,0,0,0.0,1503821.8,0.0,706860.4395600007]
["2026-03-17T13:47:16.000000000",671.24,712.0,0.0,0.01,0.001,0.0,236,0,39.35,42.15,-1.0,0.0,0,0,0.0,1339895.5000000005,0.0,1804570.3421200002]
["2026-03-17T13:47:41.000000000",671.25,575.0,94.85,97.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1332873.6000000003,0.0,1597659.5775000006]
["2026-03-17T13:47:41.000000000",671.25,707.0,0.0,0.01,0.002,0.0,596,0,34.34,37.14,-0.998,0.0,0,0,0.0,1332873.6000000003,0.0,1597659.5775000006]
["2026-03-17T13:47:53.000000000",671.13,692.0,0.0,0.01,0.002,0.001,3781,7,19.46,22.19,-0.998,0.001,0,0,378.1,1321135.6000000003,2537.54253,1587196.94706]
["2026-03-17T13:48:05.000000000",671.15,703.0,0.0,0.01,0.002,0.001,901,3,30.47,33.15,-1.0,0.0,0,0,90.10000000000001,1345976.0000000005,604.7061500000001,1577868.2807999998]
["2026-03-17T13:48:18.000000000",671.21,750.0,0.0,0.01,0.001,0.0,13,0,77.42,80.16,-1.0,0.0,0,0,0.0,1344955.4000000004,0.0,1692331.1699400006]
["2026-03-17T13:48:31.000000000",671.28,672.0,0.41,0.42,0.35,0.205,6967,359919,1.11,1.13,-0.65,0.205,1383,477321,171175.0,1324403.3000000003,768427.6415999999,1671451.6221599993]
["2026-03-17T13:48:44.000000000",671.33,683.0,0.0,0.01,0.004,0.003,4034,4068,11.65,11.76,-0.996,0.003,22,489,1216.8000000000002,1321887.8000000003,8080.12788,1667611.91586]
["2026-03-17T13:48:57.000000000",671.25,668.0,3.36,3.39,0.907,0.061,4328,15368,0.1,0.11,-0.091,0.065,8985,131920,84803.29999999999,1321644.2000000002,-214811.41125,1707415.6650000005]
["2026-03-17T13:49:09.000000000",671.34,635.0,36.09,36.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1329409.1000000003,0.0,1656705.3270600003]
["2026-03-17T13:49:22.000000000",671.32,663.0,8.04,8.39,1.0,0.0,693,680,0.02,0.03,-0.018,0.011,4371,54115,4808.099999999999,1330962.2000000004,-32277.73692,1645879.2719200007]
["2026-03-17T13:49:34.000000000",671.3,648.0,23.01,24.03,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2961,2837,593.0,1334683.8999999997,-3970.0681999999997,1930137.1999]
["2026-03-17T13:49:47.000000000",671.33,659.0,12.3,13.02,0.991,0.004,395,161,0.01,0.02,-0.009,0.004,13805,15079,5680.0,1338545.1000000003,-36010.141200000005,1883849.3228499994]
["2026-03-17T13:50:00.000000000",671.31,620.0,51.01,52.02,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1343942.1,0.0,1897322.7816899999]
["2026-03-17T13:50:16.000000000",671.32,628.0,43.04,43.98,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1345585.8,0.0,1902456.4332800002]
["2026-03-17T13:50:28.000000000",671.42,639.0,32.01,32.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1345585.8,0.0,1902739.8236799992]
["2026-03-17T13:50:41.000000000",671.36,624.0,47.01,47.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1338236.8000000003,0.0,1988663.6531200001]
["2026-03-17T13:50:41.000000000",671.36,795.0,0.0,0.01,0.001,0.0,0,0,122.24,125.04,-1.0,0.0,0,0,0.0,1338236.8000000003,0.0,1988663.6531200001]
["2026-03-17T13:51:06.000000000",671.2,600.0,69.87,72.6,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,44,0.0,1353096.6000000003,0.0,1783667.0159999994]
["2026-03-17T13:51:06.000000000",671.2,760.0,0.0,0.01,0.001,0.0,0,0,87.4,90.12,-1.0,0.0,0,0,0.0,1353096.6000000003,0.0,1783667.0159999994]
["2026-03-17T13:51:19.000000000",671.21,625.0,46.04,46.29,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,6,0.0,1344630.2000000002,0.0,1590158.2413200003]
["2026-03-17T13:51:31.000000000",671.24,644.0,27.01,27.98,1.0,0.0,7,15,0.0,0.01,-0.002,0.001,1367,1504,136.7,1344630.2000000002,-917.5850799999998,1590229.3140799997]
["2026-03-17T13:51:31.000000000",671.24,714.0,0.0,0.01,0.001,0.0,1,0,41.37,44.12,-0.999,0.0,0,0,0.0,1344630.2000000002,0.0,1590229.3140799997]
["2026-03-17T13:51:44.000000000",671.26,765.0,0.0,0.01,0.001,0.0,3,0,92.37,95.11,-1.0,0.0,0,0,0.0,1353639.8,0.0,1770476.44292]
["2026-03-17T13:51:56.000000000",671.37,710.0,0.0,0.01,0.001,0.0,2611,0,37.33,40.0,-1.0,0.0,0,20,0.0,1343873.7000000002,0.0,1968636.0957899992]
["2026-03-17T13:52:22.000000000",671.58,632.0,39.01,39.98,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1334632.9,0.0,2073865.2316200011]
["2026-03-17T13:52:22.000000000",671.58,705.0,0.0,0.01,0.002,0.0,5644,5,32.31,34.8,-1.0,0.0,5,5,0.0,1334632.9,0.0,2073865.2316200011]
["2026-03-17T13:52:34.000000000",671.68,690.0,0.0,0.01,0.003,0.001,3591,110,16.95,19.69,-1.0,0.0,14,75,359.1,1317766.6000000006,2412.00288,2274610.7360000005]
["2026-03-17T13:52:47.000000000",671.75,701.0,0.0,0.01,0.002,0.001,797,4,27.87,30.61,-1.0,0.0,0,0,79.7,1317766.6000000006,535.3847499999999,2274847.787499999]
["2026-03-17T13:52:59.000000000",671.79,665.0,6.69,6.89,0.974,0.017,3574,3006,0.03,0.04,-0.026,0.017,7520,61070,18859.800000000003,1309729.6,-45065.01678,2381222.80326]
["2026-03-17T13:53:12.000000000",671.74,696.0,0.0,0.01,0.002,0.001,1147,16,22.87,25.61,-1.0,0.0,0,0,114.7,1312548.1,770.4857800000001,2401500.7283]
["2026-03-17T13:53:25.000000000",671.83,681.0,0.01,0.02,0.011,0.007,4024,12358,9.15,9.67,-1.0,0.0,49,742,2816.7999999999997,1312451.5000000002,18924.10744,2422939.4429099998]
["2026-03-17T13:53:38.000000000",671.86,666.0,5.69,5.95,0.95,0.012,2432,5729,0.04,0.05,-0.035,0.024,4456,84745,13612.800000000001,1305494.200000001,-52243.833600000005,2371984.2616399988]
["2026-03-17T13:53:50.000000000",671.86,653.0,18.02,19.03,0.994,0.002,13,15,0.01,0.02,-0.006,0.002,7228,3323,1448.1999999999998,1306369.7,-9694.9398,2517241.065499999]
["2026-03-17T13:54:03.000000000",671.77,661.0,10.63,10.95,0.986,0.007,906,585,0.02,0.03,-0.014,0.007,4096,24351,3501.4,1306369.7,-15000.624099999999,2516903.8647499993]
["2026-03-17T13:54:17.000000000",671.79,646.0,25.01,26.03,1.0,0.0,28,21,0.01,0.02,-0.005,0.001,3615,3067,361.5,1301019.4000000006,-2428.52085,2271016.9973400002]
["2026-03-17T13:54:29.000000000",671.77,657.0,14.64,15.02,1.0,0.0,42,11,0.01,0.02,-0.007,0.003,22355,6010,6706.5,1291424.5000000005,-45052.25505,2253536.4362499993]
["2026-03-17T13:54:29.000000000",671.77,686.0,0.0,0.01,0.003,0.002,3506,328,12.83,15.5,-0.997,0.002,1,21,701.4,1291424.5000000005,4709.1077000000005,2253536.4362499993]
["2026-03-17T13:54:54.000000000",671.79,652.0,19.02,19.99,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,4945,952.8000000000001,1300500.7000000004,-6400.81512,2230390.49709]
["2026-03-17T13:55:07.000000000",671.81,637.0,34.01,35.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1296327.2000000007,0.0,2286698.8162799994]
["2026-03-17T13:55:20.000000000",671.78,615.0,56.04,56.93,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1296327.2000000007,0.0,2286596.7026400007]
["2026-03-17T13:55:20.000000000",671.78,674.0,0.08,0.09,0.104,0.105,6367,330082,2.28,2.31,-0.896,0.105,1451,134601,82089.0,1296327.2000000007,346759.4003999999,2286596.7026400007]
["2026-03-17T13:55:33.000000000",671.74,627.0,44.04,44.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1297397.0000000005,0.0,2249180.324600001]
["2026-03-17T13:55:45.000000000",671.72,750.0,0.0,0.01,0.001,0.0,13,0,76.87,79.55,-0.999,0.0,0,0,0.0,1298840.7000000004,0.0,2245247.6102000005]
["2026-03-17T13:55:58.000000000",671.66,620.0,51.01,52.02,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1322430.1000000003,0.0,2366687.3707399997]
["2026-03-17T13:56:10.000000000",671.73,696.0,0.0,0.01,0.002,0.001,1147,16,22.89,25.6,-0.998,0.001,0,0,114.7,1314615.5000000005,770.47431,2214304.878330001]
["2026-03-17T13:56:23.000000000",671.72,595.0,75.41,78.13,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1312267.4000000004,0.0,2239443.2776800003]
["2026-03-17T13:56:23.000000000",671.72,755.0,0.0,0.01,0.001,0.0,0,0,81.87,84.55,-0.999,0.0,0,0,0.0,1312267.4000000004,0.0,2239443.2776800003]
["2026-03-17T13:56:36.000000000",671.84,708.0,0.0,0.01,0.001,0.0,233,0,34.83,37.56,-0.998,0.0,0,0,0.0,1312267.4000000004,0.0,2239843.34496]
["2026-03-17T13:56:49.000000000",671.78,695.0,0.0,0.01,0.002,0.001,2078,100,21.82,24.62,-0.998,0.001,0,0,207.79999999999998,1316876.0000000007,1395.95884,2391657.7204]
["2026-03-17T13:57:02.000000000",671.75,703.0,0.0,0.01,0.002,0.001,901,3,29.85,32.56,-0.998,0.001,0,0,90.10000000000001,1311295.9000000006,605.24675,2288462.1447499995]
["2026-03-17T13:57:15.000000000",671.81,714.0,0.0,0.01,0.001,0.0,1,0,40.86,43.56,-1.0,0.0,0,0,0.0,1331952.6000000003,0.0,2418072.6054000002]
["2026-03-17T13:57:27.000000000",671.82,699.0,0.0,0.01,0.002,0.001,760,0,25.86,28.55,-0.998,0.001,0,0,76.0,1307148.7000000007,510.5832000000001,2329587.5801400007]
["2026-03-17T13:57:40.000000000",671.76,725.0,0.0,0.01,0.001,0.0,149,0,51.83,54.58,-0.999,0.0,0,0,0.0,1306743.9000000004,0.0,2251789.9019999993]
["2026-03-17T13:57:53.000000000",671.8,694.0,0.0,0.01,0.002,0.001,2436,456,20.8,23.58,-0.998,0.001,1,0,243.7,1306743.9000000004,1635.8329999999999,2251923.9849999994]
["2026-03-17T13:58:06.000000000",671.79,679.0,0.01,0.02,0.013,0.01,4414,52487,7.08,7.3,-0.987,0.01,152,7107,4566.0,1313076.5000000007,28631.6898,2345085.2037899992]
["2026-03-17T13:58:18.000000000",671.73,664.0,7.63,7.8,1.0,0.0,2185,1009,0.02,0.03,-0.019,0.012,3775,57278,4530.0,1314722.7000000007,-30429.369,2288469.244170001]
["2026-03-17T13:58:18.000000000",671.73,720.0,0.0,0.01,0.001,0.0,83,0,46.87,49.65,-0.999,0.0,0,0,0.0,1314722.7000000007,0.0,2288469.244170001]
["2026-03-17T13:58:44.000000000",671.76,659.0,12.61,13.02,1.0,0.0,395,161,0.01,0.02,-0.008,0.004,13805,15085,5522.0,1314297.7000000007,-37094.5872,2250080.944559999]
["2026-03-17T13:58:57.000000000",671.7,670.0,1.89,1.92,0.809,0.139,8104,98285,0.2,0.21,-0.191,0.139,9213,396405,240706.30000000002,1330237.8000000005,-103543.22670000006,2426557.8954]
["2026-03-17T13:59:10.000000000",671.74,655.0,16.01,16.95,0.993,0.003,154,129,0.01,0.02,-0.007,0.003,6982,6449,2140.8,1330237.8000000005,-13759.92216,2426702.3978799996]
["2026-03-17T13:59:23.000000000",671.72,595.0,75.37,78.14,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1314465.3000000003,0.0,2244461.6978000007]
["2026-03-17T13:59:36.000000000",671.68,650.0,21.54,21.94,1.0,0.0,215,92,0.01,0.02,-0.005,0.002,5926,2995,1185.2,1318798.3000000005,-7960.751359999999,2232502.4451199984]
["2026-03-17T13:59:48.000000000",671.69,635.0,36.09,36.98,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1951,0.0,1321176.9000000004,0.0,2184779.86709]
["2026-03-17T14:00:01.000000000",671.8,605.0,66.08,67.02,1.0,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1316912.6000000003,0.0,2204097.871199999]
["2026-03-17T14:00:01.000000000",671.8,770.0,0.0,0.01,0.001,0.0,0,0,96.89,99.61,-0.999,0.0,0,0,0.0,1316912.6000000003,0.0,2204097.871199999]
["2026-03-17T14:00:16.000000000",671.75,625.0,46.04,46.94,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,6,0.0,1310344.6000000006,0.0,2299111.3975]
["2026-03-17T14:00:29.000000000",671.73,636.0,35.09,36.03,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3589,0.0,1320294.1000000006,0.0,2299932.9883500007]
["2026-03-17T14:00:42.000000000",671.71,610.0,61.11,62.02,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1339973.9000000001,0.0,2438059.4390100003]
["2026-03-17T14:00:55.000000000",671.55,639.0,32.01,32.96,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1339973.9000000001,0.0,2437478.6980500007]
["2026-03-17T14:01:08.000000000",671.53,585.0,85.37,87.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1343910.1000000003,0.0,2091821.9937700005]
["2026-03-17T14:01:08.000000000",671.53,745.0,0.0,0.01,0.001,0.0,15,0,72.07,74.62,-0.999,0.0,0,0,0.0,1343910.1000000003,0.0,2091821.9937700005]
["2026-03-17T14:01:34.000000000",671.47,565.0,105.15,107.9,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1354370.7000000002,0.0,2259893.388770001]
["2026-03-17T14:01:46.000000000",671.49,627.0,44.04,44.94,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1352041.1,0.0,2291665.7724299994]
["2026-03-17T14:01:46.000000000",671.49,701.0,0.0,0.01,0.002,0.001,797,4,28.1,30.89,-1.0,0.0,0,0,79.7,1352041.1,535.17753,2291665.7724299994]
["2026-03-17T14:01:58.000000000",671.43,712.0,0.0,0.01,0.001,0.0,236,0,39.17,41.94,-1.0,0.0,0,0,0.0,1362835.3,0.0,2182526.8579500006]
["2026-03-17T14:02:11.000000000",671.52,697.0,0.0,0.01,0.002,0.001,3790,64,24.07,26.86,-1.0,0.0,0,0,379.0,1362835.3,2545.0607999999997,2182819.4088000003]
["2026-03-17T14:02:24.000000000",671.55,660.0,11.41,11.63,1.0,0.0,1043,689,0.01,0.02,-0.009,0.005,24254,21669,12127.0,1344559.6000000006,-81438.8685,2049468.5244000002]
["2026-03-17T14:02:36.000000000",671.6,692.0,0.0,0.01,0.002,0.001,3781,7,19.0,21.8,-1.0,0.0,0,0,378.1,1354942.2000000002,2539.3196000000003,2326723.2768000006]
["2026-03-17T14:02:49.000000000",671.66,677.0,0.01,0.02,0.017,0.017,8774,164171,5.32,5.46,-1.0,0.0,513,19824,14915.800000000001,1358711.2000000002,100183.46228,2357881.2364799995]
["2026-03-17T14:03:02.000000000",671.79,688.0,0.0,0.01,0.003,0.002,2937,272,15.02,17.61,-0.997,0.002,1,5,587.6,1321556.0000000007,3944.75088,2340283.92066]
["2026-03-17T14:03:15.000000000",671.95,648.0,23.01,23.99,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,2971,592.1999999999999,1309559.3000000007,-3979.2879,2394102.078150001]
["2026-03-17T14:03:27.000000000",671.91,657.0,14.82,15.02,1.0,0.0,42,15,0.01,0.02,-0.007,0.003,22355,6022,6706.5,1299819.2000000007,-45061.64415,2474659.3120199996]
["2026-03-17T14:03:40.000000000",671.95,668.0,3.98,4.06,0.94,0.035,4328,15865,0.05,0.06,-0.053,0.043,8985,133960,53783.5,1286504.8000000007,-157824.25624999998,2492160.4136000006]
["2026-03-17T14:03:53.000000000",671.96,653.0,18.02,19.04,0.994,0.002,13,15,0.01,0.02,-0.006,0.002,7228,3542,1448.1999999999998,1310279.7,-9696.382800000001,2717318.21324]
["2026-03-17T14:04:06.000000000",671.89,636.0,35.09,36.04,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3589,0.0,1300911.0000000005,0.0,2418996.160540001]
["2026-03-17T14:04:06.000000000",671.89,658.0,13.03,14.04,1.0,0.0,98,99,0.01,0.02,-0.008,0.004,17641,4824,7056.400000000001,1300911.0000000005,-47411.24596,2418996.160540001]
["2026-03-17T14:04:32.000000000",671.84,633.0,38.04,39.03,0.999,0.0,3,4,0.0,0.01,-0.001,0.0,504,1,0.0,1326125.9,0.0,2665457.34416]
["2026-03-17T14:04:32.000000000",671.84,654.0,17.02,18.04,0.994,0.002,42,60,0.01,0.02,-0.006,0.002,5882,3131,1184.8000000000002,1326125.9,-7847.091200000003,2665457.34416]
["2026-03-17T14:04:44.000000000",671.83,669.0,2.91,2.94,0.913,0.075,6874,25993,0.08,0.09,-0.087,0.075,6595,188027,101017.5,1326125.9,14058.042749999971,2665417.6701700003]
["2026-03-17T14:04:57.000000000",671.9,620.0,51.01,52.04,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1329067.6,0.0,2651435.654400001]
["2026-03-17T14:05:10.000000000",671.95,634.0,37.04,38.03,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1324529.3,0.0,2695356.0777499992]
["2026-03-17T14:05:23.000000000",671.86,600.0,70.47,73.27,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,44,0.0,1323818.5,0.0,2693416.1947000003]
["2026-03-17T14:05:36.000000000",671.92,657.0,14.8,15.05,0.993,0.003,42,15,0.01,0.02,-0.007,0.003,22355,6024,6719.1,1320771.0999999999,-44977.65288,2692299.4499999997]
["2026-03-17T14:05:49.000000000",671.79,575.0,95.39,98.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1325631.0000000002,0.0,2573712.13554]
["2026-03-17T14:05:49.000000000",671.79,735.0,0.0,0.01,0.001,0.0,0,0,61.81,64.61,-1.0,0.0,0,0,0.0,1325631.0000000002,0.0,2573712.13554]
["2026-03-17T14:06:02.000000000",671.77,790.0,0.0,0.01,0.001,0.0,0,0,116.84,119.63,-1.0,0.0,0,0,0.0,1325631.0000000002,0.0,2573635.5130199995]
["2026-03-17T14:06:15.000000000",671.77,690.0,0.0,0.01,0.003,0.001,3591,111,16.85,19.63,-0.997,0.001,14,75,360.5,1312774.4000000004,2402.92129,2330394.313719999]
["2026-03-17T14:06:27.000000000",671.88,699.0,0.0,0.01,0.002,0.001,760,0,25.75,28.5,-1.0,0.0,0,0,76.0,1326682.9000000001,510.6288,2604941.2448400008]
["2026-03-17T14:06:40.000000000",672.02,711.0,0.0,0.01,0.001,0.0,911,0,37.75,40.39,-1.0,0.0,0,0,0.0,1317766.7,0.0,2719453.2537000007]
["2026-03-17T14:06:53.000000000",672.06,696.0,0.0,0.01,0.002,0.001,1147,16,22.62,25.33,-1.0,0.0,0,0,114.7,1303458.2999999998,770.85282,2818523.53542]
["2026-03-17T14:07:06.000000000",672.09,679.0,0.01,0.02,0.014,0.011,4414,52894,6.89,7.02,-1.0,0.0,152,7112,4855.4,1304309.0999999999,32632.65786,2787407.919570001]
["2026-03-17T14:07:18.000000000",672.04,691.0,0.0,0.01,0.003,0.001,2039,65,17.62,20.35,-1.0,0.0,0,0,203.9,1304309.0999999999,1370.2895600000002,2787200.5509199994]
["2026-03-17T14:07:31.000000000",672.07,676.0,0.02,0.03,0.031,0.033,7329,230271,3.92,4.02,-0.969,0.033,964,28308,27366.899999999998,1287962.1000000006,141164.94315,2580069.3372300006]
["2026-03-17T14:07:44.000000000",672.1,687.0,0.0,0.01,0.003,0.002,2514,286,14.85,15.85,-0.997,0.002,0,36,502.80000000000007,1282105.8000000003,3379.318800000001,2580546.768800001]
["2026-03-17T14:07:44.000000000",672.1,712.0,0.0,0.01,0.001,0.0,236,0,38.62,41.29,-0.999,0.0,0,0,0.0,1282105.8000000003,0.0,2580546.768800001]
["2026-03-17T14:07:56.000000000",672.21,692.0,0.0,0.01,0.002,0.001,3781,7,18.61,21.18,-1.0,0.0,0,0,378.1,1296465.0000000002,2541.6260100000004,2883639.735900001]
["2026-03-17T14:08:22.000000000",672.09,667.0,5.09,5.2,0.95,0.018,2891,9168,0.04,0.05,-0.039,0.029,7215,99495,26127.300000000003,1281956.7000000002,-105650.53173,2638523.8544099997]
["2026-03-17T14:08:35.000000000",672.12,652.0,19.02,20.26,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,5014,952.8000000000001,1281956.7000000002,-6403.959360000001,2638641.6298799994]
["2026-03-17T14:08:35.000000000",672.12,700.0,0.0,0.01,0.002,0.001,6622,20,26.62,29.26,-0.998,0.001,1,0,662.3000000000001,1281956.7000000002,4450.106519999999,2638641.6298799994]
["2026-03-17T14:08:48.000000000",672.14,657.0,15.0,15.26,1.0,0.0,42,15,0.01,0.02,-0.007,0.003,22355,6024,6706.5,1280996.0,-45077.0691,2650192.90452]
["2026-03-17T14:09:02.000000000",672.12,642.0,29.02,30.25,1.0,0.0,3,63,0.0,0.01,-0.002,0.001,8226,533,822.6000000000001,1284615.6,-5528.859120000001,2701984.2350399997]
["2026-03-17T14:09:18.000000000",672.11,653.0,18.02,19.25,0.994,0.002,13,15,0.01,0.02,-0.006,0.002,7228,3652,1448.1999999999998,1306405.9000000001,-9698.5473,2870796.21309]
["2026-03-17T14:09:31.000000000",672.12,750.0,0.0,0.01,0.001,0.0,13,0,76.62,79.28,-1.0,0.0,0,0,0.0,1303714.7000000004,0.0,2883789.3344399994]
["2026-03-17T14:09:44.000000000",672.16,648.0,24.0,24.25,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,2986,592.1999999999999,1284438.2000000002,-3980.5315199999995,2643780.0416000006]
["2026-03-17T14:09:57.000000000",672.21,633.0,38.04,39.25,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,504,1,0.0,1283246.0,0.0,2738750.2480800003]
["2026-03-17T14:10:11.000000000",672.2,595.0,75.83,78.38,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1273980.7,0.0,2733101.341000001]
["2026-03-17T14:10:11.000000000",672.2,745.0,0.0,0.01,0.001,0.0,15,0,71.62,74.19,-0.999,0.0,0,0,0.0,1273980.7,0.0,2733101.341000001]
["2026-03-17T14:10:37.000000000",672.13,570.0,100.75,103.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1283153.4000000001,0.0,2768668.8139799996]
["2026-03-17T14:10:37.000000000",672.13,730.0,0.0,0.01,0.001,0.0,21,0,56.62,59.25,-0.999,0.0,0,0,0.0,1283153.4000000001,0.0,2768668.8139799996]
["2026-03-17T14:10:50.000000000",672.19,785.0,0.0,0.01,0.001,0.0,0,0,111.62,114.21,-0.999,0.0,0,0,0.0,1282153.4000000001,0.0,2690318.13642]
["2026-03-17T14:11:16.000000000",672.16,620.0,51.01,52.27,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1280683.6,0.0,2687728.55104]
["2026-03-17T14:11:16.000000000",672.16,760.0,0.0,0.01,0.001,0.0,0,0,86.62,89.24,-0.999,0.0,0,0,0.0,1280683.6,0.0,2687728.55104]
["2026-03-17T14:11:30.000000000",672.15,709.0,0.0,0.01,0.001,0.0,424,0,35.62,38.25,-0.999,0.0,0,0,0.0,1286435.1,0.0,2683184.487449999]
["2026-03-17T14:11:42.000000000",672.11,694.0,0.0,0.01,0.002,0.001,2436,456,20.62,23.3,-0.998,0.001,1,0,243.7,1286184.8000000003,1636.5878500000001,2658411.46942]
["2026-03-17T14:11:55.000000000",672.05,615.0,56.71,57.29,1.0,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1294220.1000000003,0.0,2641934.0618500006]
["2026-03-17T14:12:08.000000000",672.13,689.0,0.0,0.01,0.003,0.001,2253,11,15.62,17.3,-0.997,0.001,0,82,225.3,1294220.1000000003,1514.30889,2642248.55441]
["2026-03-17T14:12:20.000000000",672.08,700.0,0.0,0.01,0.002,0.001,6622,20,26.62,29.29,-1.0,0.0,1,0,662.2,1309622.5,4450.513760000001,2917076.5416799993]
["2026-03-17T14:12:33.000000000",672.04,685.0,0.0,0.01,0.003,0.002,7648,8505,12.71,13.01,-1.0,0.0,36,357,1529.6000000000001,1312835.9999999998,10279.523840000002,2862457.6062399996]
["2026-03-17T14:12:46.000000000",672.0,643.0,28.96,29.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1694,2026,169.4,1301739.5000000007,-1138.3680000000002,2616274.08]
["2026-03-17T14:12:46.000000000",672.0,689.0,0.0,0.01,0.003,0.001,2253,11,15.64,17.3,-0.997,0.001,0,82,225.3,1301739.5000000007,1514.016,2616274.08]
["2026-03-17T14:12:59.000000000",671.99,674.0,0.08,0.09,0.108,0.113,6367,342524,2.08,2.11,-0.89,0.109,1451,136804,87763.0,1324403.0999999999,377196.05088000005,2776682.1677099993]
["2026-03-17T14:13:24.000000000",671.91,649.0,22.01,23.26,1.0,0.0,16,13,0.01,0.02,-0.005,0.002,2929,3400,585.8000000000001,1305963.000000001,-3936.0487800000005,2554565.53686]
["2026-03-17T14:13:37.000000000",671.9,631.0,40.01,41.32,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1329912.4,0.0,2749615.0262000007]
["2026-03-17T14:13:37.000000000",671.9,654.0,17.02,18.29,0.994,0.002,42,60,0.01,0.02,-0.006,0.002,5882,3297,1184.8000000000002,1329912.4,-7847.792000000001,2749615.0262000007]
["2026-03-17T14:13:49.000000000",671.92,665.0,6.86,6.99,0.974,0.017,3574,3021,0.03,0.04,-0.026,0.017,7520,62913,18859.800000000003,1335181.2,-45073.73743999999,2744763.6355199995]
["2026-03-17T14:14:02.000000000",671.93,650.0,21.4,22.26,1.0,0.0,215,93,0.01,0.02,-0.005,0.002,5926,3068,1185.2,1314521.0000000007,-7963.71436,2530746.401119999]
["2026-03-17T14:14:16.000000000",671.95,664.0,7.86,8.01,1.0,0.0,2185,1009,0.02,0.03,-0.018,0.012,3775,57543,4530.0,1314034.9000000008,-30439.335,2545808.229650001]
["2026-03-17T14:14:29.000000000",671.92,645.0,26.86,27.03,1.0,0.0,53,15,0.0,0.01,-0.002,0.001,23133,3076,2313.2999999999997,1308826.7000000007,-15543.525359999996,2533380.9631200004]
["2026-03-17T14:14:41.000000000",671.97,630.0,41.83,42.03,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1308826.7000000007,0.0,2533569.48117]
["2026-03-17T14:14:55.000000000",671.91,641.0,30.83,31.03,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,1994,1928,0.0,1312041.2000000007,0.0,2599643.97876]
["2026-03-17T14:15:08.000000000",671.9,652.0,19.02,20.28,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,5016,957.6,1336897.0,-6369.612,2760782.0042]
["2026-03-17T14:15:08.000000000",671.9,790.0,0.0,0.01,0.001,0.0,0,0,116.7,119.5,-1.0,0.0,0,0,0.0,1336897.0,0.0,2760782.0042]
["2026-03-17T14:15:34.000000000",671.89,610.0,61.83,62.03,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1317967.2000000007,0.0,2521605.857560001]
["2026-03-17T14:15:34.000000000",671.89,770.0,0.0,0.01,0.001,0.0,0,0,96.7,99.51,-0.999,0.0,0,0,0.0,1317967.2000000007,0.0,2521605.857560001]
["2026-03-17T14:15:46.000000000",671.91,685.0,0.0,0.01,0.003,0.002,7648,8506,12.71,13.19,-0.997,0.002,36,357,1536.8,1320746.5000000007,10229.15784,2542344.16587]
["2026-03-17T14:16:00.000000000",671.87,745.0,0.0,0.01,0.001,0.0,15,0,71.73,74.53,-1.0,0.0,0,0,0.0,1341519.5,0.0,2731803.9357699994]
["2026-03-17T14:16:13.000000000",671.92,706.0,0.0,0.01,0.002,0.0,448,0,32.69,35.5,-1.0,0.0,0,0,0.0,1341519.5,0.0,2732007.2343199993]
["2026-03-17T14:16:26.000000000",671.95,725.0,0.0,0.01,0.001,0.0,149,0,51.64,54.44,-0.999,0.0,0,0,0.0,1320736.5000000007,0.0,2552593.580750001]
["2026-03-17T14:16:39.000000000",671.93,673.0,0.21,0.22,0.244,0.211,7542,437099,1.26,1.28,-0.756,0.211,1131,345100,183000.3,1313567.8000000007,908933.8215299998,2608007.6002399987]
["2026-03-17T14:16:52.000000000",671.93,686.0,0.0,0.01,0.003,0.002,3506,329,12.83,15.46,-1.0,0.0,1,21,701.2,1336174.7999999998,4711.57316,2773266.096019999]
["2026-03-17T14:17:05.000000000",671.89,697.0,0.0,0.01,0.002,0.001,3790,64,23.7,26.5,-0.998,0.001,0,0,379.0,1310847.2000000007,2546.4631,2486367.9146200004]
["2026-03-17T14:17:18.000000000",671.89,682.0,0.01,0.02,0.01,0.006,7832,5469,9.84,10.2,-0.99,0.006,9,630,4704.6,1309824.4000000008,31537.172820000003,2483191.2187000015]
["2026-03-17T14:17:18.000000000",671.89,706.0,0.0,0.01,0.002,0.0,448,0,32.7,35.51,-0.998,0.0,0,0,0.0,1309824.4000000008,0.0,2483191.2187000015]
["2026-03-17T14:17:31.000000000",671.81,687.0,0.0,0.01,0.003,0.002,2514,286,14.74,15.23,-1.0,0.0,0,36,502.80000000000007,1339207.8,3377.8606800000002,2675221.3190999995]
["2026-03-17T14:17:44.000000000",671.86,672.0,0.54,0.55,0.452,0.258,6967,412657,0.67,0.68,-0.546,0.26,1383,526669,215706.60000000003,1339207.8,966071.5251600001,2675420.4246]
["2026-03-17T14:17:57.000000000",671.76,683.0,0.0,0.01,0.004,0.003,4034,4331,10.99,11.26,-0.996,0.003,22,492,1216.8000000000002,1323058.3000000007,8085.303359999999,2482286.88024]
["2026-03-17T14:18:09.000000000",671.79,694.0,0.0,0.01,0.002,0.001,2436,456,20.8,23.61,-1.0,0.0,1,0,243.6,1349096.9000000001,1636.48044,2604568.1220299997]
["2026-03-17T14:18:22.000000000",671.82,652.0,19.02,20.28,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,5017,957.6,1346185.3000000003,-6368.853600000001,2639550.548100001]
["2026-03-17T14:18:35.000000000",671.77,663.0,8.73,8.85,0.983,0.01,693,682,0.02,0.03,-0.017,0.01,4371,54507,5064.0,1345022.4000000001,-24707.7006,2627760.0219199993]
["2026-03-17T14:18:47.000000000",671.82,648.0,23.77,24.03,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2961,3238,593.0,1343556.5000000002,-3973.14348,2653650.7062600013]
["2026-03-17T14:19:00.000000000",671.82,682.0,0.01,0.02,0.01,0.006,7832,5472,9.84,10.28,-1.0,0.0,9,630,4699.200000000001,1343556.5000000002,31570.165440000008,2653650.7062600013]
["2026-03-17T14:19:13.000000000",671.81,643.0,28.72,29.03,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2035,169.4,1343845.0,-1138.0461400000002,2691170.088499999]
["2026-03-17T14:19:26.000000000",671.77,628.0,43.72,44.03,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1327791.1000000006,0.0,2410150.2069699997]
["2026-03-17T14:19:38.000000000",671.79,639.0,32.77,33.25,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1350048.7000000004,0.0,2639644.9650899996]
["2026-03-17T14:19:38.000000000",671.79,715.0,0.0,0.01,0.001,0.0,206,0,41.82,44.6,-1.0,0.0,0,0,0.0,1350048.7000000004,0.0,2639644.9650899996]
["2026-03-17T14:19:51.000000000",671.85,780.0,0.0,0.01,0.001,0.0,0,0,106.74,109.54,-1.0,0.0,0,0,0.0,1341116.7999999998,0.0,2689595.605799999]
["2026-03-17T14:20:18.000000000",671.75,600.0,70.37,73.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,44,0.0,1326753.3,0.0,2405388.29325]
["2026-03-17T14:20:31.000000000",671.76,630.0,41.73,42.03,1.0,0.0,16,181,0.0,0.01,-0.001,0.0,2216,59,0.0,1327673.3000000005,0.0,2383992.2699999996]
["2026-03-17T14:20:44.000000000",671.76,575.0,95.38,98.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1351336.7000000002,0.0,2611381.6864800006]
["2026-03-17T14:20:44.000000000",671.76,735.0,0.0,0.01,0.001,0.0,0,0,61.82,64.62,-1.0,0.0,0,0,0.0,1351336.7000000002,0.0,2611381.6864800006]
["2026-03-17T14:20:57.000000000",671.71,704.0,0.0,0.01,0.002,0.0,451,0,30.87,33.66,-1.0,0.0,0,0,0.0,1354083.5000000002,0.0,2599057.57865]
["2026-03-17T14:21:10.000000000",671.7,629.0,42.09,43.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1355822.2000000002,0.0,2576708.3700000006]
["2026-03-17T14:21:23.000000000",671.67,699.0,0.0,0.01,0.002,0.001,760,0,25.94,28.69,-1.0,0.0,0,0,76.0,1361045.1000000003,510.4692,2508553.7876700005]
["2026-03-17T14:21:23.000000000",671.67,740.0,0.0,0.01,0.001,0.0,60,0,66.93,69.69,-1.0,0.0,0,0,0.0,1361045.1000000003,0.0,2508553.7876700005]
["2026-03-17T14:21:36.000000000",671.58,705.0,0.0,0.01,0.002,0.0,5644,5,32.03,34.69,-1.0,0.0,5,5,0.0,1362125.7000000002,0.0,2419429.406939999]
["2026-03-17T14:22:02.000000000",671.64,651.0,20.53,20.75,0.994,0.002,2,30,0.01,0.02,-0.006,0.002,3178,3453,636.0,1358212.2000000004,-4266.25728,2477232.647759999]
["2026-03-17T14:22:02.000000000",671.64,700.0,0.0,0.01,0.002,0.001,6622,20,26.97,29.69,-1.0,0.0,1,0,662.2,1358212.2000000004,4447.60008,2477232.647759999]
["2026-03-17T14:22:15.000000000",671.67,685.0,0.0,0.01,0.003,0.002,7648,8506,13.1,13.48,-1.0,0.0,36,357,1529.6000000000001,1361050.5000000002,10273.86432,2477513.2302900003]
["2026-03-17T14:22:28.000000000",671.66,670.0,1.83,1.85,0.829,0.14,8104,101264,0.16,0.17,-0.171,0.14,9213,423417,242438.0,1361880.6000000003,-104281.93160000001,2567087.20664]
["2026-03-17T14:22:53.000000000",671.68,639.0,32.53,33.25,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1369820.3000000003,0.0,2495780.854720001]
["2026-03-17T14:22:53.000000000",671.68,665.0,6.61,6.77,0.973,0.018,3574,3067,0.03,0.04,-0.027,0.018,7520,62978,19969.199999999997,1369820.3000000003,-47708.08703999999,2495780.854720001]
["2026-03-17T14:23:41.000000000",671.51,676.0,0.02,0.03,0.028,0.028,7329,232699,4.42,4.55,-0.959,0.01,964,29783,21485.200000000004,1371887.0000000002,131328.55372,2353574.0559799992]
["2026-03-17T14:23:54.000000000",671.39,661.0,10.37,10.51,0.99,0.006,906,625,0.01,0.02,-0.01,0.006,4096,24526,3001.2,1371182.4,-12850.4046,2229962.802679999]
["2026-03-17T14:24:07.000000000",671.37,672.0,0.35,0.36,0.359,0.243,6967,421247,0.97,0.99,-0.641,0.244,1383,539767,203043.3,1371182.4,910061.5047299999,2229896.37444]
["2026-03-17T14:24:20.000000000",671.41,656.0,15.02,16.29,0.993,0.003,512,68,0.01,0.02,-0.007,0.003,7803,5402,2494.5,1380497.4000000006,-14685.750929999997,2146528.654859999]
["2026-03-17T14:24:33.000000000",671.33,641.0,30.31,30.48,0.998,0.0,11,0,0.0,0.01,-0.002,0.0,1994,1928,0.0,1377006.5000000002,0.0,2213048.0722900005]
["2026-03-17T14:24:46.000000000",671.06,626.0,45.03,45.47,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,3,0.0,1391662.1,0.0,1865921.9225399995]
["2026-03-17T14:24:59.000000000",670.94,659.0,11.92,13.3,0.991,0.005,395,161,0.01,0.02,-0.009,0.005,13805,15157,7100.0,1389943.6000000003,-44986.52700000001,1690272.3044]
["2026-03-17T14:25:12.000000000",671.13,610.0,60.9,61.47,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1384756.8000000005,0.0,1669183.5301199995]
["2026-03-17T14:25:25.000000000",671.23,632.0,38.9,39.47,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1384346.1000000003,0.0,1856702.0563700006]
["2026-03-17T14:25:37.000000000",671.13,590.0,79.81,82.52,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1384346.1000000003,0.0,1856425.4444699995]
["2026-03-17T14:25:37.000000000",671.13,693.0,0.0,0.01,0.002,0.001,2599,142,20.48,23.24,-1.0,0.0,0,0,259.90000000000003,1384346.1000000003,1744.2668700000004,1856425.4444699995]
["2026-03-17T14:26:03.000000000",671.01,565.0,104.67,107.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1396858.7000000002,0.0,1489228.1868299998]
["2026-03-17T14:26:03.000000000",671.01,725.0,0.0,0.01,0.001,0.0,149,0,52.6,55.34,-1.0,0.0,0,0,0.0,1396858.7000000002,0.0,1489228.1868299998]
["2026-03-17T14:26:15.000000000",670.92,590.0,79.64,82.32,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1383512.4,0.0,1286819.1926399998]
["2026-03-17T14:26:28.000000000",671.06,681.0,0.01,0.02,0.01,0.006,4024,12657,9.0,10.15,-1.0,0.0,49,755,2414.4,1394708.4000000004,16202.07264,1475762.9411199999]
["2026-03-17T14:26:40.000000000",671.04,697.0,0.0,0.01,0.002,0.001,3790,64,24.55,27.34,-0.998,0.001,0,0,379.0,1388678.4000000001,2543.2416,1403257.3747200002]
["2026-03-17T14:26:40.000000000",671.04,730.0,0.0,0.01,0.001,0.0,21,0,57.55,60.34,-0.999,0.0,0,0,0.0,1388678.4000000001,0.0,1403257.3747200002]
["2026-03-17T14:26:54.000000000",671.09,703.0,0.0,0.01,0.002,0.001,901,3,30.51,33.3,-0.998,0.001,0,0,90.10000000000001,1388678.4000000001,604.6520900000002,1403361.93312]
["2026-03-17T14:27:07.000000000",671.14,714.0,0.0,0.01,0.001,0.0,1,0,41.46,44.25,-1.0,0.0,0,0,0.0,1387955.7000000007,0.0,1621194.3746199997]
["2026-03-17T14:27:20.000000000",671.12,698.0,0.0,0.01,0.002,0.001,2763,1,25.47,28.27,-1.0,0.0,0,0,276.3,1393916.3000000005,1854.30456,1727254.16168]
["2026-03-17T14:27:34.000000000",671.1,683.0,0.0,0.01,0.004,0.003,4034,4463,11.73,11.94,-1.0,0.0,22,493,1210.2,1398958.9000000006,8121.652200000001,1794363.6915]
["2026-03-17T14:27:47.000000000",671.09,694.0,0.0,0.01,0.002,0.001,2436,456,21.51,24.31,-1.0,0.0,1,0,243.6,1398516.8000000007,1634.7752400000002,1707819.35996]
["2026-03-17T14:27:59.000000000",670.96,701.0,0.0,0.01,0.002,0.001,797,8,28.63,31.34,-1.0,0.0,0,0,79.7,1400158.8000000003,534.75512,1613276.3527999995]
["2026-03-17T14:28:12.000000000",671.06,663.0,7.93,8.16,0.982,0.011,693,697,0.02,0.03,-0.018,0.011,4371,54781,5570.4,1391793.3000000007,-27149.745479999994,1630687.20802]
["2026-03-17T14:28:25.000000000",671.1,674.0,0.04,0.05,0.057,0.062,6367,358431,2.87,2.96,-0.937,0.052,1451,138809,47020.6,1391793.3000000007,214283.57220000002,1630784.4086999998]
["2026-03-17T14:28:37.000000000",671.07,659.0,11.88,12.25,1.0,0.0,395,161,0.01,0.02,-0.009,0.005,13805,15175,6902.500000000001,1391023.3000000003,-46320.606750000006,1449753.4562700002]
["2026-03-17T14:28:50.000000000",671.07,580.0,89.67,92.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1398190.1000000006,0.0,1662034.3715099997]
["2026-03-17T14:29:03.000000000",671.04,654.0,16.87,17.3,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,3890,1777.2000000000003,1395539.2000000004,-11756.620799999999,1624323.4502400002]
["2026-03-17T14:29:16.000000000",671.06,639.0,31.87,32.38,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1398402.200000001,0.0,1687698.45244]
["2026-03-17T14:29:28.000000000",671.05,650.0,20.87,21.48,0.994,0.002,215,93,0.01,0.02,-0.006,0.002,5926,3470,1228.2,1397982.6000000006,-7664.7330999999995,1637357.9736999993]
["2026-03-17T14:29:28.000000000",671.05,755.0,0.0,0.01,0.001,0.0,0,0,82.54,85.34,-1.0,0.0,0,0,0.0,1397982.6000000006,0.0,1637357.9736999993]
["2026-03-17T14:29:53.000000000",670.93,595.0,74.67,77.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1388044.3999999997,0.0,1254086.25368]
["2026-03-17T14:30:08.000000000",671.0,629.0,41.87,42.29,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1397865.8,0.0,1505136.2040000001]
["2026-03-17T14:30:21.000000000",671.03,580.0,89.67,92.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1395102.7,0.0,1405564.2661099997]
["2026-03-17T14:30:21.000000000",671.03,711.0,0.0,0.01,0.001,0.0,911,0,38.59,41.34,-0.999,0.0,0,0,0.0,1395102.7,0.0,1405564.2661099997]
["2026-03-17T14:30:33.000000000",671.01,790.0,0.0,0.01,0.001,0.0,0,0,117.6,120.34,-0.999,0.0,0,0,0.0,1397358.0999999999,0.0,1321617.94095]
["2026-03-17T14:30:46.000000000",670.91,714.0,0.0,0.01,0.001,0.0,1,0,41.7,44.34,-1.0,0.0,0,0,0.0,1401050.0,0.0,1405033.1402000005]
["2026-03-17T14:30:59.000000000",670.95,580.0,89.67,92.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1401050.0,0.0,1405116.909]
["2026-03-17T14:31:12.000000000",670.9,620.0,50.86,50.95,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1389124.5,0.0,1342786.8938999998]
["2026-03-17T14:31:25.000000000",670.95,694.0,0.0,0.01,0.002,0.001,2436,456,21.7,24.34,-0.998,0.001,1,0,243.7,1398210.9000000001,1633.7632500000002,1223856.4117500004]
["2026-03-17T14:31:25.000000000",670.95,715.0,0.0,0.01,0.001,0.0,206,0,42.7,45.34,-0.999,0.0,0,0,0.0,1398210.9000000001,0.0,1223856.4117500004]
["2026-03-17T14:31:38.000000000",670.92,700.0,0.0,0.01,0.002,0.001,6622,20,27.68,30.34,-1.0,0.0,1,0,662.2,1399659.8000000003,4442.83224,1518839.4307199991]
["2026-03-17T14:32:05.000000000",670.9,560.0,109.67,112.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1404716.0000000002,0.0,1226579.6339999998]
["2026-03-17T14:32:05.000000000",670.9,695.0,0.0,0.01,0.002,0.001,2078,100,22.72,25.34,-0.998,0.001,0,0,207.79999999999998,1404716.0000000002,1394.1301999999998,1226579.6339999998]
["2026-03-17T14:32:18.000000000",670.77,680.0,0.01,0.02,0.011,0.007,11352,47070,8.99,9.28,-1.0,0.0,135,5562,7946.4,1415791.9,53302.067279999996,1286537.5307700003]
["2026-03-17T14:32:31.000000000",670.87,691.0,0.0,0.01,0.002,0.001,2039,65,18.77,21.34,-1.0,0.0,0,0,203.9,1415791.9,1367.9039300000002,1286729.3308700004]
["2026-03-17T14:32:43.000000000",671.14,645.0,25.73,26.48,1.0,0.0,53,15,0.0,0.01,-0.002,0.001,23133,3076,2313.2999999999997,1403927.0000000002,-15525.481619999999,1229398.2788399996]
["2026-03-17T14:32:56.000000000",671.15,687.0,0.0,0.01,0.003,0.002,2514,290,15.72,16.28,-1.0,0.0,0,52,502.80000000000007,1394328.3000000005,3374.5422000000003,1780580.4133500003]
["2026-03-17T14:33:09.000000000",671.05,672.0,0.25,0.26,0.287,0.222,6967,449563,1.17,1.18,-0.713,0.222,1383,556986,185370.0,1395782.500000001,831865.7903999999,1766217.6920499995]
["2026-03-17T14:33:22.000000000",671.11,657.0,14.03,14.24,0.992,0.004,42,15,0.01,0.02,-0.008,0.004,22355,6069,8958.800000000001,1402216.1000000006,-59897.909719999996,1717015.4728100002]
["2026-03-17T14:33:34.000000000",671.0,632.0,38.72,39.23,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1404460.4999999998,0.0,1415912.6630000009]
["2026-03-17T14:33:47.000000000",671.01,652.0,18.72,19.48,1.0,0.0,24,16,0.01,0.02,-0.006,0.002,4764,5123,952.8000000000001,1404460.4999999998,-6393.38328,1415933.7645299998]
["2026-03-17T14:34:00.000000000",671.02,637.0,33.73,34.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1408001.3,0.0,1387735.7909799998]
["2026-03-17T14:34:14.000000000",671.05,648.0,22.84,23.23,1.0,0.0,4,3,0.01,0.02,-0.005,0.002,2961,3327,592.1999999999999,1404751.4000000004,-3973.9580999999994,1462941.3418999999]
["2026-03-17T14:34:27.000000000",671.06,655.0,16.0,16.29,0.993,0.003,154,130,0.01,0.02,-0.007,0.003,6982,6634,2140.8,1411196.6000000006,-13745.993040000001,1672528.4700799999]
["2026-03-17T14:34:40.000000000",671.06,643.0,27.73,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2035,169.4,1414281.0000000007,-1136.77564,1704003.8683200001]
["2026-03-17T14:34:53.000000000",671.03,628.0,42.73,43.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1405838.9000000001,0.0,1449893.8499699999]
["2026-03-17T14:35:06.000000000",671.05,570.0,99.67,102.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1409130.8000000005,0.0,1715747.3504999992]
["2026-03-17T14:35:06.000000000",671.05,654.0,17.03,17.3,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,3998,1777.2000000000003,1409130.8000000005,-11756.795999999998,1715747.3504999992]
["2026-03-17T14:35:19.000000000",671.04,780.0,0.0,0.01,0.001,0.0,0,0,107.57,110.34,-1.0,0.0,0,0,0.0,1409130.8000000005,0.0,1715721.7824000001]
["2026-03-17T14:35:32.000000000",670.98,712.0,0.0,0.01,0.001,0.0,236,0,39.62,42.34,-0.999,0.0,0,0,0.0,1401702.0000000002,0.0,1489924.5096]
["2026-03-17T14:35:45.000000000",671.14,575.0,94.76,97.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1412032.8,0.0,1453097.2945199998]
["2026-03-17T14:35:58.000000000",671.13,676.0,0.01,0.02,0.018,0.019,7329,234915,4.82,4.96,-0.982,0.019,964,30280,15756.7,1391008.1000000006,81163.10655000001,1545030.5202899997]
["2026-03-17T14:35:58.000000000",671.13,785.0,0.0,0.01,0.001,0.0,0,0,112.5,115.26,-0.999,0.0,0,0,0.0,1391008.1000000006,0.0,1545030.5202899997]
["2026-03-17T14:36:11.000000000",671.09,714.0,0.0,0.01,0.001,0.0,1,0,41.5,44.29,-1.0,0.0,0,0,0.0,1408397.100000001,0.0,1746833.1771100005]
["2026-03-17T14:36:24.000000000",671.14,699.0,0.0,0.01,0.002,0.001,760,0,26.41,29.21,-0.998,0.001,0,0,76.0,1407285.4000000004,510.0664,1591907.8384399996]
["2026-03-17T14:36:37.000000000",671.15,675.0,0.02,0.03,0.031,0.034,9977,381954,3.79,3.9,-0.955,0.015,2070,60106,37026.8,1402075.5000000005,206826.95320000002,1828653.5455500002]
["2026-03-17T14:36:50.000000000",671.14,694.0,0.0,0.01,0.002,0.001,2436,456,21.47,24.26,-1.0,0.0,1,0,243.6,1402075.5000000005,1634.89704,1828626.2989799995]
["2026-03-17T14:37:02.000000000",671.02,705.0,0.0,0.01,0.002,0.0,5644,5,32.57,35.34,-0.998,0.0,5,5,0.0,1399080.6000000003,0.0,1637104.94052]
["2026-03-17T14:37:16.000000000",671.04,690.0,0.0,0.01,0.003,0.001,3591,113,17.56,20.35,-0.997,0.001,14,75,360.5,1404171.4000000006,2400.31008,1544593.1616000002]
["2026-03-17T14:37:29.000000000",670.98,696.0,0.0,0.01,0.002,0.001,1147,16,23.63,26.34,-1.0,0.0,0,0,114.7,1414158.9000000001,769.61406,1645236.9211799996]
["2026-03-17T14:37:42.000000000",670.95,684.0,0.0,0.01,0.003,0.002,2846,10549,12.76,13.28,-1.0,0.0,2,129,569.2,1416589.7000000007,3819.0474000000004,1601726.0584499997]
["2026-03-17T14:37:55.000000000",671.01,670.0,1.3,1.33,0.716,0.196,8104,106099,0.3,0.31,-0.283,0.196,9213,456870,339413.2,1410566.9000000001,-145853.41764,1399341.02925]
["2026-03-17T14:38:07.000000000",670.98,654.0,16.91,17.06,1.0,0.0,42,60,0.01,0.02,-0.007,0.003,5882,4090,1764.6000000000001,1410566.9000000001,-11840.113080000003,1399278.4664999999]
["2026-03-17T14:38:20.000000000",671.02,685.0,0.0,0.01,0.003,0.002,7648,8521,13.77,14.1,-1.0,0.0,36,358,1529.6000000000001,1418610.9000000006,10263.92192,1596090.1850600005]
["2026-03-17T14:38:33.000000000",671.09,650.0,20.91,21.48,0.994,0.002,215,93,0.01,0.02,-0.006,0.002,5926,3471,1228.2,1423008.5000000002,-7665.18998,1637304.57821]
["2026-03-17T14:38:45.000000000",671.03,661.0,9.92,10.16,0.985,0.008,906,765,0.02,0.03,-0.015,0.008,4096,24682,4001.6,1418313.200000001,-17124.685599999997,1690082.9991999995]
["2026-03-17T14:38:58.000000000",671.01,646.0,24.98,25.09,1.0,0.0,28,21,0.0,0.01,-0.002,0.001,3615,3229,361.5,1417239.6,-2425.70115,1454159.1912]
["2026-03-17T14:38:58.000000000",671.01,730.0,0.0,0.01,0.001,0.0,21,0,57.59,60.34,-0.999,0.0,0,0,0.0,1417239.6,0.0,1454159.1912]
["2026-03-17T14:39:24.000000000",671.04,641.0,29.91,30.48,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,1994,1928,199.4,1410057.8,-1338.05376,1429619.8521600002]
["2026-03-17T14:39:37.000000000",671.17,626.0,44.96,45.28,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,1233,3,0.0,1402977.7000000002,0.0,1460767.27533]
["2026-03-17T14:39:37.000000000",671.17,795.0,0.0,0.01,0.001,0.0,0,0,122.58,125.21,-0.999,0.0,0,0,0.0,1402977.7000000002,0.0,1460767.27533]
["2026-03-17T14:39:50.000000000",671.15,706.0,0.0,0.01,0.002,0.0,448,0,33.46,36.24,-0.998,0.0,0,0,0.0,1403574.1,0.0,1603598.1583500002]
["2026-03-17T14:40:06.000000000",671.01,770.0,0.0,0.01,0.001,0.0,0,0,97.6,100.38,-0.999,0.0,0,0,0.0,1397199.8000000005,0.0,1536341.8119599998]
["2026-03-17T14:40:19.000000000",671.1,627.0,43.74,44.23,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1414160.3000000005,0.0,1605732.2457]
["2026-03-17T14:40:32.000000000",671.2,565.0,104.81,107.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1391249.9000000004,0.0,1592022.6359999997]
["2026-03-17T14:40:45.000000000",671.14,600.0,69.79,72.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1142,44,0.0,1393500.9000000004,0.0,1643870.8529399994]
["2026-03-17T14:40:45.000000000",671.14,775.0,0.0,0.01,0.001,0.0,0,0,102.45,105.21,-0.999,0.0,0,0,0.0,1393500.9000000004,0.0,1643870.8529399994]
["2026-03-17T14:40:58.000000000",671.09,712.0,0.0,0.01,0.001,0.0,236,0,39.51,42.3,-0.999,0.0,0,0,0.0,1399875.8000000005,0.0,1533217.84812]
["2026-03-17T14:41:46.000000000",670.98,750.0,0.0,0.01,0.001,0.0,13,0,77.62,80.42,-1.0,0.0,0,0,0.0,1426191.4000000004,0.0,1610759.9558400002]
["2026-03-17T14:41:59.000000000",670.91,770.0,0.0,0.01,0.001,0.0,0,0,97.69,100.47,-0.999,0.0,0,0,0.0,1416927.4,0.0,1344750.5348800002]
["2026-03-17T14:42:13.000000000",670.94,691.0,0.0,0.01,0.002,0.001,2039,65,18.67,21.46,-0.998,0.001,0,0,203.9,1413847.4999999998,1368.0466600000002,1325662.70926]
["2026-03-17T14:42:26.000000000",670.94,702.0,0.0,0.01,0.002,0.001,1027,5,29.66,32.46,-0.998,0.001,0,0,102.69999999999999,1413847.4999999998,689.05538,1325662.70926]
["2026-03-17T14:42:40.000000000",670.95,687.0,0.0,0.01,0.003,0.002,2514,290,15.77,16.13,-1.0,0.0,0,52,502.80000000000007,1431163.9000000001,3373.536600000001,1570713.4075499997]
["2026-03-17T14:42:53.000000000",670.94,639.0,31.87,32.38,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1427251.7,0.0,1591028.87242]
["2026-03-17T14:43:05.000000000",670.96,682.0,0.0,0.01,0.004,0.003,7832,5956,10.78,11.13,-0.996,0.003,9,691,2352.3,1418562.9,15746.760240000003,1374786.9755999998]
["2026-03-17T14:43:18.000000000",671.09,668.0,3.16,3.19,0.909,0.073,4328,17545,0.08,0.09,-0.091,0.073,8985,146764,97184.9,1436604.1000000003,-228144.42749000003,1625688.0103100003]
["2026-03-17T14:43:31.000000000",671.07,679.0,0.01,0.02,0.012,0.009,4414,53320,7.78,7.99,-0.988,0.009,152,7189,4109.400000000001,1409551.5000000002,25740.90306,1525799.1086699998]
["2026-03-17T14:43:44.000000000",670.98,627.0,43.74,44.24,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1432303.0000000005,0.0,1645114.1318399997]
["2026-03-17T14:43:58.000000000",671.05,648.0,22.88,23.24,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2961,3327,593.0,1432303.0000000005,-3968.5897,1645285.7583999995]
["2026-03-17T14:44:11.000000000",671.01,659.0,11.89,12.25,1.0,0.0,395,162,0.01,0.02,-0.009,0.005,13805,15220,6902.500000000001,1410543.9000000001,-46316.46525,1476159.5960700002]
["2026-03-17T14:44:24.000000000",670.98,643.0,27.73,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2035,169.4,1429562.8000000003,-1136.64012,1640187.79668]
["2026-03-17T14:44:36.000000000",670.88,580.0,89.51,92.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1433529.7,0.0,1595355.9944]
["2026-03-17T14:44:49.000000000",670.84,638.0,32.74,33.25,1.0,0.0,3,49,0.0,0.01,-0.002,0.0,2542,1722,0.0,1433427.1,0.0,1217894.59068]
["2026-03-17T14:45:04.000000000",670.87,620.0,50.74,51.13,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1436956.8,0.0,1463308.3527000004]
["2026-03-17T14:45:04.000000000",670.87,644.0,26.74,27.41,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,1367,1505,137.39999999999998,1436956.8,-912.3832000000001,1463308.3527000004]
["2026-03-17T14:45:19.000000000",670.87,648.0,22.82,23.24,0.995,0.002,4,3,0.01,0.02,-0.005,0.002,2961,3327,593.0,1436956.8,-3967.52518,1463308.3527000004]
["2026-03-17T14:45:31.000000000",670.89,570.0,99.51,102.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1437529.5000000002,0.0,1518122.76561]
["2026-03-17T14:45:44.000000000",670.9,624.0,46.74,47.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1437529.5000000002,0.0,1518145.3940999995]
["2026-03-17T14:45:44.000000000",670.9,785.0,0.0,0.01,0.001,0.0,0,0,112.7,115.49,-1.0,0.0,0,0,0.0,1437529.5000000002,0.0,1518145.3940999995]
["2026-03-17T14:46:09.000000000",670.91,636.0,34.74,35.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3589,0.0,1431582.0999999999,0.0,1293564.79825]
["2026-03-17T14:46:09.000000000",670.91,760.0,0.0,0.01,0.001,0.0,0,0,87.68,90.48,-0.999,0.0,0,0,0.0,1431582.0999999999,0.0,1293564.79825]
["2026-03-17T14:46:22.000000000",670.96,709.0,0.0,0.01,0.001,0.0,424,0,36.64,39.44,-0.999,0.0,0,0,0.0,1424327.7999999998,0.0,1413166.5585599998]
["2026-03-17T14:46:35.000000000",670.96,740.0,0.0,0.01,0.001,0.0,60,0,67.63,70.44,-1.0,0.0,0,0,0.0,1427535.1000000003,0.0,1609425.7133599997]
["2026-03-17T14:46:48.000000000",671.1,670.0,1.35,1.38,0.74,0.195,8104,110719,0.25,0.26,-0.261,0.194,9213,465010,336760.2,1415552.5000000002,-138945.8862000001,1565095.7985]
["2026-03-17T14:47:01.000000000",671.06,690.0,0.0,0.01,0.003,0.001,3591,113,17.51,20.3,-0.997,0.001,14,75,360.5,1415552.5000000002,2400.38162,1565002.5131]
["2026-03-17T14:47:14.000000000",671.05,701.0,0.0,0.01,0.002,0.001,797,8,28.55,31.34,-1.0,0.0,0,0,79.7,1424568.9000000006,534.82685,1742353.8119499995]
["2026-03-17T14:47:27.000000000",671.15,686.0,0.0,0.01,0.003,0.002,3506,339,13.64,16.2,-1.0,0.0,1,21,701.2,1430902.6000000006,4706.1038,1716233.9071000002]
["2026-03-17T14:47:40.000000000",671.12,658.0,12.74,13.25,0.992,0.004,98,119,0.01,0.02,-0.008,0.004,17641,5095,7095.6,1428298.700000001,-47093.83264000001,1825335.6652000004]
["2026-03-17T14:47:53.000000000",671.03,681.0,0.01,0.02,0.01,0.006,4024,13631,9.8,10.24,-1.0,0.0,49,910,2414.4,1437225.8000000003,16201.34832,1706486.9985800001]
["2026-03-17T14:48:06.000000000",671.07,666.0,5.02,5.14,0.961,0.029,2432,5873,0.04,0.05,-0.039,0.029,4456,101937,19975.2,1431940.3000000007,-39389.124720000014,1755804.3247500001]
["2026-03-17T14:48:19.000000000",671.05,677.0,0.01,0.02,0.015,0.014,8774,166539,5.82,6.03,-0.985,0.014,513,20893,13001.8,1423982.4000000001,77609.6167,1532160.1493999998]
["2026-03-17T14:48:31.000000000",671.11,680.0,0.01,0.02,0.011,0.007,11352,47621,8.78,9.28,-0.989,0.007,135,5565,8040.9,1423982.4000000001,52694.88609,1532297.1430800003]
["2026-03-17T14:48:44.000000000",671.11,672.0,0.21,0.22,0.268,0.239,6967,472165,1.09,1.11,-0.732,0.239,1383,566927,199565.0,1434297.5000000007,895647.29936,1894593.8632500006]
["2026-03-17T14:48:57.000000000",671.12,657.0,13.77,14.24,0.992,0.004,42,15,0.01,0.02,-0.008,0.004,22355,6170,8958.800000000001,1428970.1000000008,-59898.80224,1881206.4052]
["2026-03-17T14:49:10.000000000",671.16,642.0,28.83,29.23,0.998,0.001,3,63,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1432010.6000000006,-5518.94868,1895793.4363199999]
["2026-03-17T14:49:10.000000000",671.16,679.0,0.01,0.02,0.012,0.009,4414,53339,7.78,7.93,-1.0,0.0,152,7189,3972.6,1432010.6000000006,26662.50216,1895793.4363199999]
["2026-03-17T14:49:36.000000000",671.11,637.0,33.73,34.28,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1435015.7000000007,0.0,1859692.1165900005]
["2026-03-17T14:49:49.000000000",671.14,615.0,55.74,56.24,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1435015.7000000007,0.0,1859775.2486599998]
["2026-03-17T14:49:49.000000000",671.14,643.0,27.73,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2035,169.4,1435015.7000000007,-1136.9111599999999,1859775.2486599998]
["2026-03-17T14:50:03.000000000",671.09,701.0,0.0,0.01,0.002,0.001,797,8,28.5,31.3,-0.998,0.001,0,0,79.7,1420575.3000000005,534.85873,1679055.7714700003]
["2026-03-17T14:50:17.000000000",670.95,637.0,33.73,34.28,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,493,0.0,1423586.4000000006,0.0,1615367.1429000003]
["2026-03-17T14:50:30.000000000",670.99,615.0,55.74,56.24,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1446991.1,0.0,1665074.433810001]
["2026-03-17T14:50:30.000000000",670.99,775.0,0.0,0.01,0.001,0.0,0,0,102.59,105.39,-1.0,0.0,0,0,0.0,1446991.1,0.0,1665074.433810001]
["2026-03-17T14:50:42.000000000",671.04,700.0,0.0,0.01,0.002,0.001,6622,20,27.56,30.35,-1.0,0.0,1,0,662.2,1447483.4000000001,4443.626880000001,1707272.0467200007]
["2026-03-17T14:50:55.000000000",671.04,755.0,0.0,0.01,0.001,0.0,0,0,82.56,85.35,-1.0,0.0,0,0,0.0,1440961.3000000005,0.0,1784909.3616000002]
["2026-03-17T14:51:21.000000000",671.12,575.0,94.72,97.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1431137.0000000002,0.0,1567568.5400000005]
["2026-03-17T14:51:21.000000000",671.12,735.0,0.0,0.01,0.001,0.0,0,0,62.48,65.28,-0.999,0.0,0,0,0.0,1431137.0000000002,0.0,1567568.5400000005]
["2026-03-17T14:51:34.000000000",671.13,750.0,0.0,0.01,0.001,0.0,13,0,77.45,80.26,-0.999,0.0,0,0,0.0,1429690.6000000006,0.0,1718813.59362]
["2026-03-17T14:51:47.000000000",671.25,714.0,0.0,0.01,0.001,0.0,1,0,41.34,44.13,-0.999,0.0,0,0,0.0,1423157.8000000005,0.0,1713204.5250000001]
["2026-03-17T14:51:59.000000000",671.31,699.0,0.0,0.01,0.002,0.001,760,0,26.31,29.07,-1.0,0.0,0,0,76.0,1428267.0000000007,510.1956,2080023.1547399997]
["2026-03-17T14:52:13.000000000",671.33,684.0,0.0,0.01,0.004,0.002,2846,10549,12.65,13.28,-0.996,0.002,2,129,569.6,1414095.4000000001,3818.525040000001,1895811.7521200008]
["2026-03-17T14:52:26.000000000",671.32,710.0,0.0,0.01,0.001,0.0,2611,0,37.28,40.08,-0.999,0.0,0,20,0.0,1409717.0000000002,0.0,1922825.6247200004]
["2026-03-17T14:52:39.000000000",671.32,679.0,0.01,0.02,0.012,0.009,4414,53344,7.64,7.75,-1.0,0.0,152,7199,3972.6,1427188.8,26668.85832,2172113.5935200006]
["2026-03-17T14:52:52.000000000",671.32,690.0,0.0,0.01,0.003,0.001,3591,115,17.33,20.08,-1.0,0.0,14,75,359.1,1427188.8,2410.7101200000006,2172113.5935200006]
["2026-03-17T14:53:05.000000000",671.29,675.0,0.02,0.03,0.032,0.036,9977,384473,3.69,3.76,-0.968,0.036,2070,60273,43369.2,1417252.7000000002,191084.04107999997,2006558.9806099995]
["2026-03-17T14:53:18.000000000",671.35,620.0,50.74,51.39,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1420268.6,0.0,1953039.0547000002]
["2026-03-17T14:53:31.000000000",671.43,670.0,1.56,1.58,0.824,0.175,8104,113640,0.14,0.15,-0.178,0.174,9213,472448,302126.19999999995,1420050.9000000001,-124121.89266000004,2108652.10077]
["2026-03-17T14:53:44.000000000",671.41,655.0,16.2,16.48,1.0,0.0,154,130,0.01,0.02,-0.007,0.003,6982,6752,2094.6000000000004,1404487.9000000004,-14063.353860000003,2077860.1971100008]
["2026-03-17T14:53:56.000000000",671.34,640.0,30.73,31.48,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,9521,846,0.0,1430376.8,0.0,2265522.7615199992]
["2026-03-17T14:53:56.000000000",671.34,795.0,0.0,0.01,0.001,0.0,0,0,122.27,125.01,-1.0,0.0,0,0,0.0,1430376.8,0.0,2265522.7615199992]
["2026-03-17T14:54:09.000000000",671.42,645.0,25.73,26.48,0.998,0.001,53,15,0.0,0.01,-0.002,0.001,23133,3076,2318.6,1430376.8,-15496.373599999999,2265792.73176]
["2026-03-17T14:54:21.000000000",671.44,656.0,14.77,15.48,1.0,0.0,512,71,0.01,0.02,-0.007,0.003,7803,5438,2340.9,1408674.3000000007,-15717.738960000002,2119196.9136799993]
["2026-03-17T14:54:34.000000000",671.4,657.0,14.26,14.49,1.0,0.0,42,15,0.01,0.02,-0.008,0.003,22355,6223,6706.5,1410007.2000000002,-45027.441,2122986.942]
["2026-03-17T14:54:47.000000000",671.41,625.0,45.74,46.48,1.0,0.0,17,18,0.0,0.01,-0.001,0.0,2209,6,0.0,1414182.2000000002,0.0,2141764.3294999986]
["2026-03-17T14:54:59.000000000",671.4,636.0,34.9,35.48,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3589,0.0,1414182.2000000002,0.0,2141732.4299999992]
["2026-03-17T14:55:13.000000000",671.3,610.0,60.74,61.47,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1445716.7000000002,0.0,2307277.567699999]
["2026-03-17T14:55:26.000000000",671.18,645.0,25.73,26.48,0.998,0.001,53,15,0.0,0.01,-0.002,0.001,23133,3076,2318.6,1445716.7000000002,-15490.8344,2306865.12422]
["2026-03-17T14:55:39.000000000",671.14,585.0,85.01,87.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1459274.0000000005,0.0,2069440.0557999993]
["2026-03-17T14:55:39.000000000",671.14,745.0,0.0,0.01,0.001,0.0,15,0,72.46,74.98,-1.0,0.0,0,0,0.0,1459274.0000000005,0.0,2069440.0557999993]
["2026-03-17T14:56:05.000000000",671.05,565.0,105.01,107.44,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1468850.6000000003,0.0,1801663.2241]
["2026-03-17T14:56:05.000000000",671.05,678.0,0.01,0.02,0.013,0.011,5871,71906,6.78,7.02,-1.0,0.0,470,16586,6458.1,1468850.6000000003,43337.08005,1801663.2241]
["2026-03-17T14:56:18.000000000",671.04,701.0,0.0,0.01,0.002,0.001,797,8,28.57,31.04,-0.998,0.001,0,0,79.7,1443128.7000000002,534.81888,1591546.50144]
["2026-03-17T14:56:31.000000000",670.92,711.0,0.0,0.01,0.001,0.0,911,0,38.68,40.99,-1.0,0.0,0,0,0.0,1454203.5,0.0,1678992.731159999]
["2026-03-17T14:56:44.000000000",670.94,696.0,0.0,0.01,0.002,0.001,1147,16,23.65,26.03,-1.0,0.0,0,0,114.7,1450455.9000000001,769.5681800000002,1642669.7823400002]
["2026-03-17T14:56:57.000000000",670.88,665.0,5.85,6.05,0.971,0.021,3574,3226,0.03,0.04,-0.029,0.021,7520,69947,23297.4,1450455.9000000001,-55593.14208000002,1642522.88368]
["2026-03-17T14:57:10.000000000",671.04,692.0,0.0,0.01,0.002,0.001,3781,7,19.62,22.11,-0.998,0.001,0,0,378.1,1440155.0999999999,2537.20224,1300949.9452799999]
["2026-03-17T14:57:23.000000000",671.08,677.0,0.01,0.02,0.015,0.014,8774,166933,5.9,6.1,-1.0,0.0,513,21190,12283.6,1447438.3000000005,82432.78288000001,1724621.24252]
["2026-03-17T14:57:36.000000000",671.1,688.0,0.0,0.01,0.003,0.001,2937,278,15.56,17.95,-0.997,0.001,1,5,293.8,1428527.1000000003,1970.3496000000002,1585746.8877000008]
["2026-03-17T14:57:36.000000000",671.1,699.0,0.0,0.01,0.002,0.001,760,0,26.62,29.04,-0.998,0.001,0,0,76.0,1428527.1000000003,510.036,1585746.8877000008]
["2026-03-17T14:58:02.000000000",671.08,657.0,13.83,14.49,0.992,0.004,42,15,0.01,0.02,-0.008,0.004,22355,6223,8958.800000000001,1438774.3000000003,-59895.23216,1786623.66588]
["2026-03-17T14:58:02.000000000",671.08,678.0,0.01,0.02,0.014,0.011,5871,71959,6.88,7.0,-1.0,0.0,470,16606,6458.1,1438774.3000000003,43339.01748000001,1786623.66588]
["2026-03-17T14:58:29.000000000",671.03,653.0,17.75,18.48,1.0,0.0,13,15,0.01,0.02,-0.006,0.002,7228,4045,1445.6,1437212.5,-9700.409679999999,1594628.3106699993]
["2026-03-17T14:58:29.000000000",671.03,687.0,0.0,0.01,0.003,0.002,2514,293,15.53,16.24,-0.997,0.002,0,52,502.80000000000007,1437212.5,3373.9388400000003,1594628.3106699993]
["2026-03-17T14:58:41.000000000",671.07,658.0,12.74,13.48,1.0,0.0,98,120,0.01,0.02,-0.008,0.004,17641,5103,7056.400000000001,1437269.0999999999,-47353.38348000001,1514353.3387499996]
["2026-03-17T14:58:54.000000000",671.06,643.0,27.73,28.48,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1694,2037,169.4,1443040.3000000005,-1136.77564,1829868.55298]
["2026-03-17T14:59:07.000000000",671.04,654.0,16.78,17.48,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,4227,1777.2000000000003,1444343.0000000005,-11756.620799999999,1866901.7260800006]
["2026-03-17T14:59:20.000000000",671.07,709.0,0.0,0.01,0.001,0.0,424,0,36.52,39.31,-1.0,0.0,0,0,0.0,1447604.0000000007,0.0,1810691.8111200002]
["2026-03-17T14:59:33.000000000",671.07,649.0,21.8,22.48,1.0,0.0,16,13,0.01,0.02,-0.005,0.002,2929,3533,585.8000000000001,1427616.0999999999,-3931.128060000001,1551258.1623299997]
["2026-03-17T14:59:45.000000000",671.05,634.0,37.0,37.11,1.0,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1427616.0999999999,0.0,1551211.9299499996]
["2026-03-17T14:59:59.000000000",671.09,600.0,69.69,72.48,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1444533.0000000005,0.0,1791423.7521600001]
["2026-03-17T14:59:59.000000000",671.09,708.0,0.0,0.01,0.001,0.0,233,0,35.52,38.31,-1.0,0.0,0,0,0.0,1444533.0000000005,0.0,1791423.7521600001]
["2026-03-17T15:00:25.000000000",671.06,575.0,94.71,97.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1452351.2000000004,0.0,1771944.6669599996]
["2026-03-17T15:00:25.000000000",671.06,735.0,0.0,0.01,0.001,0.0,0,0,62.54,65.28,-1.0,0.0,0,0,0.0,1452351.2000000004,0.0,1771944.6669599996]
["2026-03-17T15:00:38.000000000",671.11,790.0,0.0,0.01,0.001,0.0,0,0,117.52,120.32,-1.0,0.0,0,0,0.0,1446104.9000000004,0.0,1822118.0099100003]
["2026-03-17T15:00:51.000000000",671.08,790.0,0.0,0.01,0.001,0.0,0,0,117.51,120.3,-1.0,0.0,0,0,0.0,1444510.7000000007,0.0,1885648.2306800005]
["2026-03-17T15:01:04.000000000",671.04,765.0,0.0,0.01,0.001,0.0,3,0,92.54,95.3,-1.0,0.0,0,0,0.0,1444118.6000000006,0.0,1888354.8748800003]
["2026-03-17T15:01:17.000000000",671.06,710.0,0.0,0.01,0.001,0.0,2611,0,37.54,40.31,-1.0,0.0,0,20,0.0,1444118.6000000006,0.0,1888411.1563199998]
["2026-03-17T15:01:30.000000000",671.16,695.0,0.0,0.01,0.002,0.001,2078,100,23.64,24.03,-1.0,0.0,0,0,207.79999999999998,1453551.7000000007,1394.6704799999998,1890019.4468399996]
["2026-03-17T15:01:42.000000000",671.09,730.0,0.0,0.01,0.001,0.0,21,0,57.51,60.26,-0.999,0.0,0,0,0.0,1437300.0000000002,0.0,1690946.81518]
["2026-03-17T15:01:55.000000000",671.14,690.0,0.0,0.01,0.003,0.001,3591,115,18.69,19.06,-1.0,0.0,14,75,359.1,1448990.3000000005,2410.06374,1854247.7396199997]
["2026-03-17T15:02:09.000000000",671.1,701.0,0.0,0.01,0.002,0.001,797,8,28.61,31.3,-1.0,0.0,0,0,79.7,1444343.0000000005,534.8667,1867068.6522]
["2026-03-17T15:02:22.000000000",671.26,686.0,0.0,0.01,0.003,0.002,3506,339,14.55,14.92,-0.997,0.002,1,21,701.4,1403153.3000000003,4705.5326000000005,1865595.9987000003]
["2026-03-17T15:02:34.000000000",671.21,631.0,39.98,40.36,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1423081.5000000007,0.0,2091653.4640300004]
["2026-03-17T15:02:34.000000000",671.21,691.0,0.0,0.01,0.002,0.001,2039,65,19.6,19.99,-1.0,0.0,0,0,203.9,1423081.5000000007,1368.5971900000002,2091653.4640300004]
["2026-03-17T15:02:47.000000000",671.18,676.0,0.01,0.02,0.018,0.02,7329,237861,4.72,4.85,-1.0,0.0,964,31166,14658.000000000002,1428579.9000000006,98381.56440000002,2040318.0684599995]
["2026-03-17T15:03:13.000000000",671.01,651.0,19.97,20.09,0.994,0.002,2,30,0.01,0.02,-0.006,0.002,3178,3791,636.0,1436303.3000000005,-4262.255520000001,1913637.9857699997]
["2026-03-17T15:03:26.000000000",671.03,600.0,69.73,72.41,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1444866.0000000005,0.0,1785716.85274]
["2026-03-17T15:03:26.000000000",671.03,656.0,14.98,15.13,0.993,0.003,512,71,0.01,0.02,-0.007,0.003,7803,5442,2494.5,1444866.0000000005,-14677.439189999997,1785716.85274]
["2026-03-17T15:03:39.000000000",670.99,666.0,4.99,5.07,0.952,0.012,2432,5901,0.03,0.04,-0.033,0.027,4456,103381,14949.6,1439861.5999999999,-61145.97671999999,1517678.7315000012]
["2026-03-17T15:03:52.000000000",670.97,651.0,19.95,20.07,0.994,0.002,2,30,0.01,0.02,-0.006,0.002,3178,3792,636.0,1445854.5000000005,-4262.00144,1746849.5949300008]
["2026-03-17T15:04:05.000000000",671.05,652.0,18.96,19.11,0.994,0.002,24,16,0.01,0.02,-0.006,0.002,4764,5156,957.6,1445854.5000000005,-6361.553999999999,1747057.87245]
["2026-03-17T15:04:17.000000000",671.03,647.0,23.95,24.14,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7596,1129.2,1443538.3,-7512.85188,1823603.87757]
["2026-03-17T15:04:30.000000000",671.03,632.0,38.96,39.33,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,28,0.0,1448856.1000000006,0.0,1796537.2114899994]
["2026-03-17T15:04:43.000000000",671.06,590.0,79.8,82.44,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,5,0.0,1439024.8999999997,0.0,1516576.13926]
["2026-03-17T15:04:56.000000000",671.02,640.0,30.96,31.37,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1442062.5000000002,0.0,1833479.6145399997]
["2026-03-17T15:05:09.000000000",670.98,560.0,109.66,112.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1455883.7000000004,0.0,1696592.38842]
["2026-03-17T15:05:22.000000000",670.95,615.0,55.89,55.99,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1455883.7000000004,0.0,1696516.53255]
["2026-03-17T15:05:22.000000000",670.95,775.0,0.0,0.01,0.001,0.0,0,0,102.65,105.23,-1.0,0.0,0,0,0.0,1455883.7000000004,0.0,1696516.53255]
["2026-03-17T15:05:36.000000000",670.98,672.0,0.15,0.16,0.21,0.221,6967,498836,1.16,1.18,-0.79,0.221,1383,580263,184535.0,1445876.9,828032.2627200001,1414515.08034]
["2026-03-17T15:05:49.000000000",670.96,750.0,0.0,0.01,0.001,0.0,13,0,77.62,80.37,-1.0,0.0,0,0,0.0,1456528.1000000003,0.0,1724828.1495199997]
["2026-03-17T15:06:02.000000000",670.94,707.0,0.0,0.01,0.001,0.0,596,0,34.32,37.24,-1.0,0.0,0,0,0.0,1462381.7000000002,0.0,1632492.96442]
["2026-03-17T15:06:15.000000000",670.92,730.0,0.0,0.01,0.001,0.0,21,0,57.67,60.24,-1.0,0.0,0,0,0.0,1463360.7000000004,0.0,1607189.5309199991]
["2026-03-17T15:06:28.000000000",670.84,660.0,10.82,10.9,1.0,0.0,1043,806,0.01,0.02,-0.01,0.005,24254,22663,12127.0,1413974.2,-81352.76680000001,1080484.4209599998]
["2026-03-17T15:06:41.000000000",670.77,688.0,0.0,0.01,0.003,0.001,2937,278,17.04,17.39,-1.0,0.0,1,5,293.70000000000005,1471816.6,1970.0514900000003,1467299.9842200004]
["2026-03-17T15:06:41.000000000",670.77,709.0,0.0,0.01,0.001,0.0,424,0,36.82,39.24,-1.0,0.0,0,0,0.0,1471816.6,0.0,1467299.9842200004]
["2026-03-17T15:07:07.000000000",670.77,684.0,0.0,0.01,0.003,0.002,2846,10549,13.17,13.41,-1.0,0.0,2,129,569.2,1469505.0,3818.0228400000005,1263927.8863800003]
["2026-03-17T15:07:07.000000000",670.77,694.0,0.0,0.01,0.002,0.001,2436,459,23.07,23.43,-1.0,0.0,1,0,243.6,1469505.0,1633.99572,1263927.8863800003]
["2026-03-17T15:07:20.000000000",670.73,689.0,0.0,0.01,0.003,0.001,2253,12,18.1,18.47,-1.0,0.0,0,82,225.3,1472118.3000000003,1511.15469,1334377.7619300005]
["2026-03-17T15:07:32.000000000",670.71,674.0,0.02,0.03,0.035,0.043,6367,371797,3.23,3.34,-0.956,0.026,1451,140529,31150.7,1471902.1,158324.44905000002,1322711.8859699997]
["2026-03-17T15:07:45.000000000",670.66,685.0,0.0,0.01,0.003,0.002,7648,8528,14.17,14.37,-1.0,0.0,36,362,1529.6000000000001,1477073.9,10258.41536,1247672.3909]
["2026-03-17T15:07:58.000000000",670.71,682.0,0.0,0.01,0.004,0.003,7832,6053,11.23,11.41,-0.996,0.003,9,702,2352.3,1472353.7000000002,15740.892990000002,1027292.3007899999]
["2026-03-17T15:08:11.000000000",670.85,654.0,16.81,16.9,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,4231,1777.2000000000003,1477957.1,-11753.292,1436495.8009500005]
["2026-03-17T15:08:24.000000000",670.9,665.0,5.83,5.97,0.971,0.022,3574,3266,0.03,0.04,-0.029,0.022,7520,72830,24406.8,1477957.1,-58242.17079999999,1436602.8662999999]
["2026-03-17T15:08:36.000000000",670.9,650.0,20.86,20.97,1.0,0.0,215,113,0.01,0.02,-0.006,0.002,5926,3693,1185.2,1456311.7,-7951.506800000001,1302043.1368999996]
["2026-03-17T15:08:50.000000000",670.98,670.0,1.19,1.21,0.742,0.224,8104,119988,0.21,0.22,-0.258,0.224,9213,495457,387900.8,2088114.4000000004,-166682.16767999998,-2537310.869999998]
["2026-03-17T15:09:05.000000000",671.02,646.0,24.61,25.07,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3243,364.3,1462149.8000000005,-2406.9487400000003,1659358.6477999997]
["2026-03-17T15:09:19.000000000",670.95,630.0,40.61,41.07,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1455839.5000000007,0.0,1746447.2896499995]
["2026-03-17T15:09:32.000000000",670.92,641.0,29.6,30.08,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1467311.2000000002,-1330.43436,1590486.9775199993]
["2026-03-17T15:09:32.000000000",670.92,703.0,0.0,0.01,0.002,0.0,901,3,30.66,33.47,-1.0,0.0,0,0,0.0,1467311.2000000002,0.0,1590486.9775199993]
["2026-03-17T15:09:45.000000000",670.91,790.0,0.0,0.01,0.001,0.0,0,0,117.67,120.47,-1.0,0.0,0,0,0.0,1462311.8000000005,0.0,1628933.2508600003]
["2026-03-17T15:10:13.000000000",671.03,615.0,56.0,56.11,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1457944.700000001,0.0,1704269.2444299997]
["2026-03-17T15:10:13.000000000",671.03,775.0,0.0,0.01,0.001,0.0,0,0,102.54,105.35,-1.0,0.0,0,0,0.0,1457944.700000001,0.0,1704269.2444299997]
["2026-03-17T15:10:27.000000000",671.05,692.0,0.0,0.01,0.002,0.001,3781,7,20.76,21.12,-1.0,0.0,0,0,378.1,1455993.9000000004,2537.24005,1816032.417749999]
["2026-03-17T15:10:40.000000000",671.19,750.0,0.0,0.01,0.001,0.0,13,0,77.44,80.21,-1.0,0.0,0,0,0.0,1457537.3000000003,0.0,1838467.93923]
["2026-03-17T15:10:53.000000000",671.09,707.0,0.0,0.01,0.002,0.0,596,0,34.47,37.27,-1.0,0.0,0,0,0.0,1661626.0000000007,0.0,555090.7513199996]
["2026-03-17T15:11:06.000000000",671.16,730.0,0.0,0.01,0.001,0.0,21,0,57.45,60.23,-1.0,0.0,0,0,0.0,1809038.3000000005,0.0,-482085.50291999994]
["2026-03-17T15:11:06.000000000",671.16,765.0,0.0,0.01,0.001,0.0,3,0,92.45,95.23,-1.0,0.0,0,0,0.0,1809038.3000000005,0.0,-482085.50291999994]
["2026-03-17T15:11:32.000000000",671.01,687.0,0.0,0.01,0.003,0.002,2514,294,15.9,16.03,-1.0,0.0,0,52,502.80000000000007,1469212.4000000004,3373.8382800000004,1766337.1995599996]
["2026-03-17T15:11:32.000000000",671.01,708.0,0.0,0.01,0.001,0.0,233,0,35.59,38.39,-1.0,0.0,0,0,0.0,1469212.4000000004,0.0,1766337.1995599996]
["2026-03-17T15:11:45.000000000",671.06,693.0,0.0,0.01,0.002,0.001,2599,142,21.77,22.14,-1.0,0.0,0,0,259.90000000000003,1461795.2000000004,1744.0849400000002,1838532.6086399998]
["2026-03-17T15:11:57.000000000",671.1,713.0,0.0,0.01,0.001,0.0,102,0,40.47,43.27,-1.0,0.0,0,0,0.0,1461795.2000000004,0.0,1838642.1983999996]
["2026-03-17T15:12:10.000000000",671.04,688.0,0.0,0.01,0.003,0.001,2937,278,16.77,17.15,-1.0,0.0,1,5,293.70000000000005,1453282.6000000006,1970.8444800000004,1913528.2694400006]
["2026-03-17T15:12:23.000000000",671.06,673.0,0.03,0.04,0.063,0.096,7542,485426,1.95,2.01,-0.936,0.087,1131,358568,82242.90000000001,1475149.3000000005,419838.62309999997,1786315.4168600002]
["2026-03-17T15:12:36.000000000",671.06,684.0,0.0,0.01,0.003,0.002,2846,10549,12.84,13.03,-1.0,0.0,2,130,569.2,1463898.2000000004,3819.6735200000003,1861874.75968]
["2026-03-17T15:13:03.000000000",671.05,580.0,89.67,92.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1421593.1999999997,0.0,1437578.3360999993]
["2026-03-17T15:13:03.000000000",671.05,680.0,0.01,0.02,0.011,0.007,11352,49013,8.85,9.05,-0.989,0.007,135,5615,8040.9,1421593.1999999997,52690.17495,1437578.3360999993]
["2026-03-17T15:13:17.000000000",671.13,665.0,5.99,6.17,0.954,0.006,3574,3267,0.03,0.04,-0.028,0.02,7520,77413,17184.399999999998,1442204.7000000002,-86546.24028000001,1630878.78537]
["2026-03-17T15:13:30.000000000",671.18,650.0,21.11,21.22,1.0,0.0,215,113,0.01,0.02,-0.006,0.002,5926,3694,1185.2,1442204.7000000002,-7954.82536,1631000.2878199997]
["2026-03-17T15:13:44.000000000",671.13,580.0,89.74,92.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1453895.1000000008,0.0,2023554.26385]
["2026-03-17T15:13:57.000000000",671.14,645.0,25.61,26.37,0.998,0.001,53,15,0.0,0.01,-0.002,0.001,23133,3076,2318.6,1453387.7000000007,-15489.911199999999,1948325.46026]
["2026-03-17T15:14:10.000000000",671.14,630.0,40.61,41.26,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1458744.1000000003,0.0,1934987.2239]
["2026-03-17T15:14:23.000000000",671.16,641.0,29.6,30.27,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1454726.8000000003,-1330.9102799999998,2000381.6414400004]
["2026-03-17T15:14:37.000000000",671.16,637.0,33.61,34.27,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1143,566,0.0,1446175.4000000001,0.0,1675991.22096]
["2026-03-17T15:14:49.000000000",671.16,636.0,34.61,35.27,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3659,0.0,1458542.8000000005,0.0,2008304.0140799999]
["2026-03-17T15:15:03.000000000",671.16,610.0,60.62,61.27,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1445076.1,0.0,1703459.7862800001]
["2026-03-17T15:15:03.000000000",671.16,770.0,0.0,0.01,0.001,0.0,0,0,97.43,100.23,-0.999,0.0,0,0,0.0,1445076.1,0.0,1703459.7862800001]
["2026-03-17T15:15:30.000000000",671.36,625.0,46.32,46.4,1.0,0.0,17,19,0.0,0.01,-0.001,0.0,2209,6,0.0,1431092.6,0.0,1960144.2803200001]
["2026-03-17T15:15:30.000000000",671.36,745.0,0.0,0.01,0.001,0.0,15,0,72.27,75.4,-0.999,0.0,0,0,0.0,1431092.6,0.0,1960144.2803200001]
["2026-03-17T15:15:43.000000000",671.39,706.0,0.0,0.01,0.002,0.0,448,0,33.27,36.02,-0.998,0.0,0,0,0.0,1396751.5000000002,0.0,2013139.4163500005]
["2026-03-17T15:15:57.000000000",671.54,725.0,0.0,0.01,0.001,0.0,149,0,52.04,54.85,-0.999,0.0,0,0,0.0,1377617.2,0.0,2190423.799679999]
["2026-03-17T15:16:11.000000000",671.49,658.0,13.43,13.65,1.0,0.0,98,122,0.01,0.02,-0.008,0.004,17641,5133,7056.400000000001,1370929.6,-47383.02036,2178909.8431200003]
["2026-03-17T15:16:11.000000000",671.49,750.0,0.0,0.01,0.001,0.0,13,0,77.09,79.9,-0.999,0.0,0,0,0.0,1370929.6,0.0,2178909.8431200003]
["2026-03-17T15:16:24.000000000",671.48,707.0,0.0,0.01,0.002,0.0,596,0,34.09,36.91,-1.0,0.0,0,0,0.0,1384000.8000000003,0.0,2516481.42272]
["2026-03-17T15:16:37.000000000",671.4,692.0,0.0,0.01,0.002,0.001,3781,7,20.4,20.8,-1.0,0.0,0,0,378.1,1384053.9000000001,2538.5634,2493255.3137999997]
["2026-03-17T15:17:04.000000000",671.39,646.0,25.36,25.55,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3343,364.3,1387254.8,-2408.2759300000002,2440217.9806399983]
["2026-03-17T15:17:04.000000000",671.39,687.0,0.0,0.01,0.003,0.002,2514,296,15.45,15.65,-1.0,0.0,0,52,502.80000000000007,1387254.8,3375.7489200000005,2440217.9806399983]
["2026-03-17T15:17:17.000000000",671.42,698.0,0.0,0.01,0.002,0.001,2763,1,25.16,27.96,-0.998,0.001,0,0,276.3,1378773.9000000004,1855.13346,2041622.3792599998]
["2026-03-17T15:17:30.000000000",671.39,683.0,0.0,0.01,0.004,0.003,4034,4463,11.53,11.66,-0.996,0.003,22,617,1216.8000000000002,1378356.5000000002,8080.850039999999,2151214.798189999]
["2026-03-17T15:17:43.000000000",671.39,679.0,0.01,0.02,0.013,0.01,4414,53721,7.54,7.66,-1.0,0.0,152,7204,4414.0,1395148.5,29635.1546,2391771.149629999]
["2026-03-17T15:17:55.000000000",671.33,678.0,0.01,0.02,0.014,0.012,5871,72415,6.48,6.71,-1.0,0.0,470,17123,7045.2,1402894.4000000001,47296.54116000001,2346361.4550200007]
["2026-03-17T15:18:09.000000000",671.34,663.0,8.3,8.49,0.982,0.011,693,733,0.02,0.03,-0.018,0.011,4371,55307,5570.4,1411635.8000000005,-27161.07372,2287345.3395599998]
["2026-03-17T15:18:22.000000000",671.42,648.0,23.29,23.48,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2961,3906,296.09999999999997,1383486.3,-1988.0746199999996,2114447.2781399996]
["2026-03-17T15:18:34.000000000",671.46,667.0,4.31,4.52,0.951,0.018,2891,11958,0.03,0.04,-0.036,0.032,7215,132589,28291.8,1383486.3,-120085.24931999999,2114573.24682]
["2026-03-17T15:18:47.000000000",671.51,643.0,28.29,28.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1374807.3000000003,-1137.5379400000002,2155377.2079700003]
["2026-03-17T15:19:01.000000000",671.54,654.0,17.45,17.59,1.0,0.0,42,60,0.01,0.02,-0.006,0.003,5882,4308,1764.6000000000001,1366541.6,-11849.99484,2262216.797999999]
["2026-03-17T15:19:14.000000000",671.51,639.0,32.32,32.59,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1371802.3,0.0,2276504.1817700006]
["2026-03-17T15:19:14.000000000",671.51,700.0,0.0,0.01,0.002,0.001,6622,20,27.08,29.89,-0.998,0.001,1,0,662.3000000000001,1371802.3,4446.067709999999,2276504.1817700006]
["2026-03-17T15:19:41.000000000",671.49,634.0,37.33,37.59,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1400034.7000000002,0.0,2581416.39339]
["2026-03-17T15:19:54.000000000",671.41,600.0,70.03,72.82,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1415482.1,0.0,2503084.2924099998]
["2026-03-17T15:20:07.000000000",671.42,630.0,41.29,41.64,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1415482.1,0.0,2503121.5734200003]
["2026-03-17T15:20:07.000000000",671.42,688.0,0.0,0.01,0.003,0.001,2937,278,16.4,16.75,-1.0,0.0,1,5,293.70000000000005,1415482.1,1971.9605400000003,2503121.5734200003]
["2026-03-17T15:20:20.000000000",671.39,735.0,0.0,0.01,0.001,0.0,0,0,62.2,65.01,-1.0,0.0,0,0,0.0,1412958.2,0.0,2541439.422599999]
["2026-03-17T15:20:33.000000000",671.35,605.0,66.27,66.42,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1424118.5000000005,0.0,2328720.4725499996]
["2026-03-17T15:20:33.000000000",671.35,765.0,0.0,0.01,0.001,0.0,3,0,92.25,95.06,-1.0,0.0,0,0,0.0,1424118.5000000005,0.0,2328720.4725499996]
["2026-03-17T15:20:46.000000000",671.29,745.0,0.0,0.01,0.001,0.0,15,0,72.3,75.1,-1.0,0.0,0,0,0.0,1680180.6000000003,0.0,613457.0239199993]
["2026-03-17T15:20:59.000000000",671.31,740.0,0.0,0.01,0.001,0.0,60,0,67.28,70.09,-0.999,0.0,0,0,0.0,1415512.2000000004,0.0,2023804.9700999998]
["2026-03-17T15:21:12.000000000",671.27,705.0,0.0,0.01,0.002,0.0,5644,5,32.31,35.12,-1.0,0.0,5,5,0.0,1440570.2000000004,0.0,2299925.4121000003]
["2026-03-17T15:21:25.000000000",671.33,720.0,0.0,0.01,0.001,0.0,83,0,47.29,50.07,-1.0,0.0,0,0,0.0,1440570.2000000004,0.0,2300130.9859000007]
["2026-03-17T15:21:37.000000000",671.36,709.0,0.0,0.01,0.001,0.0,424,0,36.24,39.03,-0.999,0.0,0,0,0.0,1414116.0000000002,0.0,2059136.31232]
["2026-03-17T15:21:50.000000000",671.26,685.0,0.0,0.01,0.003,0.002,7648,8529,13.61,13.78,-1.0,0.0,36,362,1529.6000000000001,1436492.2000000004,10267.592960000002,2480439.952]
["2026-03-17T15:22:03.000000000",671.27,696.0,0.0,0.01,0.002,0.001,1147,16,23.34,26.1,-0.998,0.001,0,0,114.7,1429003.8000000003,769.94669,1955704.8687999996]
["2026-03-17T15:22:16.000000000",671.23,681.0,0.0,0.01,0.004,0.003,4024,13824,9.63,9.84,-0.996,0.003,49,925,1221.9,1434343.0000000002,8004.4177500000005,2065703.6127000006]
["2026-03-17T15:22:29.000000000",671.22,795.0,0.0,0.01,0.001,0.0,0,0,122.37,125.12,-1.0,0.0,0,0,0.0,1460675.4000000004,0.0,2252921.7387599996]
["2026-03-17T15:22:41.000000000",671.24,676.0,0.01,0.02,0.018,0.02,7329,239537,4.69,4.84,-1.0,0.0,964,31514,14658.000000000002,1457773.9000000006,98390.35920000002,2254493.116759999]
["2026-03-17T15:22:54.000000000",671.12,661.0,10.1,10.18,0.99,0.006,906,811,0.01,0.02,-0.01,0.006,4096,24805,3001.2,1458341.6000000006,-12845.236799999999,2283879.0763199995]
["2026-03-17T15:23:07.000000000",671.19,672.0,0.12,0.13,0.206,0.265,6967,549926,0.93,0.95,-0.794,0.265,1383,599045,221275.0,1468430.3000000003,993200.1144000003,2058782.0295900002]
["2026-03-17T15:23:07.000000000",671.19,790.0,0.0,0.01,0.001,0.0,0,0,117.39,120.12,-1.0,0.0,0,0,0.0,1468430.3000000003,0.0,2058782.0295900002]
["2026-03-17T15:23:33.000000000",671.13,641.0,30.08,30.59,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1842961.6000000006,-1330.85079,-433547.29548000003]
["2026-03-17T15:23:46.000000000",671.16,652.0,19.08,19.22,1.0,0.0,24,18,0.0,0.01,-0.002,0.001,4764,5339,476.40000000000003,1438751.7000000002,-3197.4062400000003,1800816.91356]
["2026-03-17T15:23:59.000000000",671.14,637.0,34.08,34.59,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,566,0.0,1464607.5000000007,0.0,2134381.5756200003]
["2026-03-17T15:23:59.000000000",671.14,730.0,0.0,0.01,0.001,0.0,21,0,57.44,60.11,-1.0,0.0,0,0,0.0,1464607.5000000007,0.0,2134381.5756200003]
["2026-03-17T15:24:25.000000000",671.16,632.0,39.08,39.59,1.0,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1444187.9000000004,0.0,1864504.62828]
["2026-03-17T15:24:38.000000000",671.2,590.0,79.82,82.61,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,7,0.0,1470694.0000000002,0.0,2211695.2832]
["2026-03-17T15:24:38.000000000",671.2,638.0,33.08,33.59,0.998,0.0,3,49,0.0,0.01,-0.002,0.0,2542,1825,0.0,1470694.0000000002,0.0,2211695.2832]
["2026-03-17T15:24:50.000000000",671.19,631.0,40.08,40.64,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1469565.3000000005,0.0,2247927.3987300005]
["2026-03-17T15:25:04.000000000",671.15,725.0,0.0,0.01,0.001,0.0,149,0,52.43,55.2,-1.0,0.0,0,0,0.0,1474837.3000000005,0.0,2239953.0577499997]
["2026-03-17T15:25:17.000000000",671.17,595.0,74.8,77.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,2173121.0000000014,0.0,-2502882.8667800003]
["2026-03-17T15:25:17.000000000",671.17,755.0,0.0,0.01,0.001,0.0,0,0,82.42,85.19,-1.0,0.0,0,0,0.0,2173121.0000000014,0.0,-2502882.8667800003]
["2026-03-17T15:25:42.000000000",671.12,600.0,69.8,72.53,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1477615.9000000008,0.0,2163526.455599999]
["2026-03-17T15:25:42.000000000",671.12,730.0,0.0,0.01,0.001,0.0,21,0,57.49,60.2,-1.0,0.0,0,0,0.0,1477615.9000000008,0.0,2163526.455599999]
["2026-03-17T15:25:55.000000000",671.12,703.0,0.0,0.01,0.002,0.001,901,6,30.47,33.22,-1.0,0.0,0,0,90.10000000000001,1489476.9000000004,604.67912,2102341.78744]
["2026-03-17T15:26:08.000000000",671.1,714.0,0.0,0.01,0.001,0.0,1,0,41.49,44.24,-1.0,0.0,0,0,0.0,1484542.2000000007,0.0,2055611.5128000001]
["2026-03-17T15:26:37.000000000",671.14,641.0,30.06,30.59,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1917147.9000000004,-1330.8706200000001,-789074.7342199999]
["2026-03-17T15:26:37.000000000",671.14,683.0,0.0,0.01,0.004,0.003,4034,4463,11.81,11.96,-1.0,0.0,22,617,1210.2,1917147.9000000004,8122.136280000001,-789074.7342199999]
["2026-03-17T15:26:50.000000000",671.09,694.0,0.0,0.01,0.002,0.001,2436,459,22.72,23.09,-1.0,0.0,1,0,243.6,1476241.8000000005,1634.7752400000002,2169860.79842]
["2026-03-17T15:27:03.000000000",671.09,679.0,0.01,0.02,0.012,0.009,4414,54533,7.76,7.96,-1.0,0.0,152,7210,3972.6,1493084.5000000002,26659.72134,2136598.2225700007]
["2026-03-17T15:27:16.000000000",671.12,640.0,31.04,31.59,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1493084.5000000002,0.0,2136693.7357599996]
["2026-03-17T15:27:29.000000000",671.11,674.0,0.01,0.02,0.027,0.042,6367,378091,2.85,2.94,-0.962,0.014,1451,141152,28772.800000000007,1491027.8000000005,165831.28100000005,2162223.80682]
["2026-03-17T15:27:42.000000000",671.08,659.0,12.05,12.25,0.991,0.005,395,174,0.01,0.02,-0.009,0.005,13805,15534,7100.0,1496601.7000000004,-44995.91400000001,2098419.51332]
["2026-03-17T15:27:55.000000000",671.08,675.0,0.01,0.02,0.021,0.027,9977,393309,3.84,3.96,-1.0,0.0,2070,60900,26937.9,1495195.7000000004,180774.85932000005,2107854.8981199996]
["2026-03-17T15:28:08.000000000",671.2,654.0,17.04,17.25,0.993,0.003,42,60,0.01,0.02,-0.007,0.003,5882,4498,1777.2000000000003,1491274.9000000006,-11759.424,2203981.1816000002]
["2026-03-17T15:28:20.000000000",671.09,665.0,6.05,6.18,0.978,0.017,3574,3312,0.02,0.03,-0.022,0.017,7520,83021,18859.800000000003,1476885.0000000007,-45018.05937999999,2189464.6795000006]
["2026-03-17T15:28:33.000000000",671.06,650.0,21.03,21.25,0.998,0.001,215,113,0.0,0.01,-0.002,0.001,5926,4044,614.1,1496924.200000001,-3832.42366,2078182.8979600002]
["2026-03-17T15:28:33.000000000",671.06,708.0,0.0,0.01,0.001,0.0,233,0,35.51,38.3,-1.0,0.0,0,0,0.0,1496924.200000001,0.0,2078182.8979600002]
["2026-03-17T15:29:00.000000000",671.12,645.0,26.03,26.62,0.998,0.001,53,16,0.0,0.01,-0.002,0.001,23133,3076,2318.6,1499553.3000000005,-15489.4496,2110761.6589599997]
["2026-03-17T15:29:13.000000000",671.0,629.0,41.97,42.59,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1502168.3000000005,0.0,2050924.249]
["2026-03-17T15:29:26.000000000",671.02,580.0,89.73,92.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1511034.4000000004,0.0,1994707.603]
["2026-03-17T15:29:26.000000000",671.02,696.0,0.0,0.01,0.002,0.001,1147,16,23.58,26.27,-1.0,0.0,0,0,114.7,1511034.4000000004,769.6599400000001,1994707.603]
["2026-03-17T15:29:39.000000000",671.0,600.0,69.73,72.42,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1519764.0000000005,0.0,1937737.956000001]
["2026-03-17T15:29:52.000000000",671.05,631.0,39.96,40.64,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1506763.5000000007,0.0,2090031.527449999]
["2026-03-17T15:30:06.000000000",671.07,585.0,84.73,87.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1479255.3,0.0,1751858.4331499995]
["2026-03-17T15:30:06.000000000",671.07,785.0,0.0,0.01,0.001,0.0,0,0,112.58,115.23,-0.999,0.0,0,0,0.0,1479255.3,0.0,1751858.4331499995]
["2026-03-17T15:30:19.000000000",671.13,795.0,0.0,0.01,0.001,0.0,0,0,122.58,125.28,-0.999,0.0,0,0,0.0,1479255.3,0.0,1752015.0658499992]
["2026-03-17T15:30:32.000000000",671.21,720.0,0.0,0.01,0.001,0.0,83,0,47.58,50.14,-1.0,0.0,0,0,0.0,1483034.8000000005,0.0,2226680.108519999]
["2026-03-17T15:30:46.000000000",671.2,775.0,0.0,0.01,0.001,0.0,0,0,102.58,105.19,-1.0,0.0,0,0,0.0,1473583.5000000005,0.0,2292572.869600001]
["2026-03-17T15:30:59.000000000",671.23,725.0,0.0,0.01,0.001,0.0,149,0,52.58,55.16,-0.999,0.0,0,0,0.0,1469742.0000000002,0.0,1967428.8284000005]
["2026-03-17T15:31:12.000000000",671.1,696.0,0.0,0.01,0.002,0.001,1147,16,23.54,26.22,-0.998,0.001,0,0,114.7,1474926.2000000004,769.7517,2001838.9542000003]
["2026-03-17T15:31:25.000000000",671.14,707.0,0.0,0.01,0.002,0.0,596,0,34.49,37.25,-0.998,0.0,0,0,0.0,1464647.3000000003,0.0,1798627.6832599998]
["2026-03-17T15:31:38.000000000",671.16,692.0,0.0,0.01,0.002,0.001,3781,7,20.65,21.03,-0.998,0.001,0,0,378.1,1462328.1,2537.65596,1907441.41812]
["2026-03-17T15:31:51.000000000",671.21,630.0,40.97,41.27,1.0,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1462328.1,0.0,1907583.518470001]
["2026-03-17T15:32:04.000000000",671.22,687.0,0.0,0.01,0.003,0.002,2514,296,15.73,15.94,-0.997,0.002,0,52,502.80000000000007,1456300.8,3374.8941600000007,1989457.1492399995]
["2026-03-17T15:32:17.000000000",671.26,672.0,0.12,0.13,0.225,0.31,6967,561057,0.85,0.87,-0.776,0.311,1383,609243,258988.3,1464713.9000000004,1161049.55782,2433667.2264599996]
["2026-03-17T15:32:29.000000000",671.2,683.0,0.0,0.01,0.004,0.003,4034,4463,11.69,11.84,-1.0,0.0,22,617,1210.2,1463381.8000000005,8122.862400000001,2404600.8480000007]
["2026-03-17T15:32:44.000000000",671.17,595.0,74.78,77.57,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1456736.0000000002,0.0,1954928.9400600004]
["2026-03-17T15:33:03.000000000",671.11,652.0,19.07,19.22,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,4764,5339,478.8,1480899.6000000003,-3181.0614,2226922.83748]
["2026-03-17T15:33:20.000000000",671.15,663.0,8.09,8.24,1.0,0.0,693,741,0.01,0.02,-0.012,0.009,4371,55691,3933.8999999999996,1470435.8,-26402.36985,1838930.865500001]
["2026-03-17T15:33:33.000000000",671.11,648.0,23.08,23.23,1.0,0.0,4,4,0.0,0.01,-0.002,0.001,2961,3936,296.09999999999997,1456912.3,-1987.1567099999997,1870615.1029500002]
["2026-03-17T15:33:46.000000000",671.13,640.0,30.96,31.59,1.0,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1468487.9000000001,0.0,1850840.30061]
["2026-03-17T15:33:59.000000000",671.09,643.0,27.96,28.64,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1476499.5,-1136.82646,1901143.6117100003]
["2026-03-17T15:34:11.000000000",670.95,627.0,43.93,44.03,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1521094.1000000003,0.0,1990713.34665]
["2026-03-17T15:34:11.000000000",670.95,648.0,22.93,23.06,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3936,296.5,1521094.1000000003,-1983.99915,1990713.34665]
["2026-03-17T15:34:24.000000000",671.0,638.0,32.93,33.59,0.998,0.0,3,49,0.0,0.01,-0.002,0.0,2542,1825,0.0,1521094.1000000003,0.0,1990861.697]
["2026-03-17T15:34:37.000000000",671.02,595.0,74.73,77.41,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1518198.0000000005,0.0,2052627.36532]
["2026-03-17T15:34:49.000000000",671.0,628.0,42.93,43.4,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1520715.9000000008,0.0,2046546.645]
["2026-03-17T15:35:02.000000000",671.03,575.0,94.66,97.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1495336.9,0.0,1652425.4666299997]
["2026-03-17T15:35:15.000000000",671.06,627.0,43.93,44.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1488391.3,0.0,1909896.4843400004]
["2026-03-17T15:35:15.000000000",671.06,785.0,0.0,0.01,0.001,0.0,0,0,112.62,115.16,-0.999,0.0,0,0,0.0,1488391.3,0.0,1909896.4843400004]
["2026-03-17T15:35:29.000000000",671.04,714.0,0.0,0.01,0.001,0.0,1,0,41.56,44.36,-1.0,0.0,0,0,0.0,1520398.7000000007,0.0,2079325.4774400003]
["2026-03-17T15:35:41.000000000",671.12,765.0,0.0,0.01,0.001,0.0,3,0,92.62,95.25,-0.999,0.0,0,0,0.0,1479368.8,0.0,1915336.2128000003]
["2026-03-17T15:36:07.000000000",671.05,649.0,21.98,22.18,1.0,0.0,16,13,0.0,0.01,-0.002,0.001,2929,8060,292.90000000000003,1511850.4000000001,-1965.50545,1790880.7926999999]
["2026-03-17T15:36:07.000000000",671.05,694.0,0.0,0.01,0.002,0.001,2436,459,22.79,23.15,-0.998,0.001,1,0,243.7,1511850.4000000001,1634.00675,1790880.7926999999]
["2026-03-17T15:36:20.000000000",671.05,705.0,0.0,0.01,0.002,0.0,5644,5,32.56,35.34,-1.0,0.0,5,5,0.0,1522108.2000000007,0.0,2152285.506999999]
["2026-03-17T15:36:34.000000000",671.0,689.0,0.0,0.01,0.003,0.001,2253,12,17.8,18.16,-1.0,0.0,0,82,225.3,1510419.9000000006,1511.7630000000001,2139280.187000001]
["2026-03-17T15:36:46.000000000",671.0,647.0,23.97,24.18,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7708,1129.2,1528369.6000000008,-7512.516,2127563.8560000006]
["2026-03-17T15:36:59.000000000",670.99,684.0,0.0,0.01,0.003,0.002,2846,10549,12.84,13.06,-1.0,0.0,2,130,569.2,1540185.5000000007,3819.2750800000003,2046451.7300100005]
["2026-03-17T15:37:12.000000000",671.05,670.0,1.14,1.17,0.821,0.24,8104,131364,0.1,0.11,-0.179,0.241,9213,521288,416529.3,1540185.5000000007,-184789.05165,2046634.7239499993]
["2026-03-17T15:37:25.000000000",671.04,681.0,0.0,0.01,0.004,0.003,4024,13883,9.84,10.04,-0.996,0.003,49,925,1221.9,1506968.2,8002.152,1806023.6352000001]
["2026-03-17T15:37:37.000000000",671.04,670.0,1.13,1.16,0.833,0.229,8104,131643,0.09,0.1,-0.167,0.232,9213,521661,399323.2,1499782.6,-188964.8640000001,1767496.5446400002]
["2026-03-17T15:37:50.000000000",671.06,676.0,0.01,0.02,0.018,0.019,7329,242813,4.89,5.0,-1.0,0.0,964,31586,13925.1,1507678.9000000004,93445.77605999999,2185758.513379999]
["2026-03-17T15:38:03.000000000",671.06,661.0,9.97,10.18,0.99,0.006,906,836,0.01,0.02,-0.01,0.006,4096,24859,3001.2,1505737.4000000006,-12844.088399999999,2150135.2932799994]
["2026-03-17T15:38:16.000000000",671.03,646.0,24.93,25.59,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3344,364.3,1509353.5000000007,-2406.98461,2130334.374689999]
["2026-03-17T15:38:16.000000000",671.03,669.0,2.04,2.16,0.928,0.097,6874,31948,0.04,0.05,-0.072,0.097,6595,244901,130649.29999999999,1509353.5000000007,18160.08488999999,2130334.374689999]
["2026-03-17T15:38:29.000000000",671.05,651.0,19.94,20.18,0.998,0.001,2,31,0.0,0.01,-0.002,0.001,3178,8074,318.0,1514930.1000000006,-2131.2548,2115138.192149999]
["2026-03-17T15:38:55.000000000",670.99,625.0,45.93,46.59,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,6,0.0,1531397.9000000004,0.0,1992053.2287300003]
["2026-03-17T15:38:55.000000000",670.99,646.0,24.93,25.59,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3344,364.3,1531397.9000000004,-2406.8411300000002,1992053.2287300003]
["2026-03-17T15:39:08.000000000",670.96,690.0,0.0,0.01,0.003,0.001,3591,115,18.85,19.21,-1.0,0.0,14,75,359.1,1531636.5000000007,2409.4173600000004,2005022.3874399997]
["2026-03-17T15:39:21.000000000",671.0,641.0,29.93,30.59,0.998,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1928,200.5,1522750.0000000005,-1330.5930000000003,1999114.3260000001]
["2026-03-17T15:39:33.000000000",670.97,626.0,44.92,45.64,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1531116.5000000007,0.0,2007854.2410500005]
["2026-03-17T15:39:46.000000000",670.96,560.0,109.64,112.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1531218.7000000004,0.0,1992479.4611999993]
["2026-03-17T15:39:59.000000000",670.98,678.0,0.01,0.02,0.013,0.011,5871,73367,6.93,7.05,-1.0,0.0,470,17156,6458.1,1531218.7000000004,43332.55938,1992538.8530999995]
["2026-03-17T15:39:59.000000000",670.98,770.0,0.0,0.01,0.001,0.0,0,0,97.6,100.36,-1.0,0.0,0,0,0.0,1531218.7000000004,0.0,1992538.8530999995]
["2026-03-17T15:40:11.000000000",671.02,712.0,0.0,0.01,0.001,0.0,236,0,39.57,42.36,-1.0,0.0,0,0,0.0,1525255.8000000005,0.0,2062349.1030800003]
["2026-03-17T15:40:24.000000000",671.03,755.0,0.0,0.01,0.001,0.0,0,0,82.55,85.36,-1.0,0.0,0,0,0.0,1512798.5000000007,0.0,2119341.561229999]
["2026-03-17T15:40:37.000000000",671.06,712.0,0.0,0.01,0.001,0.0,236,0,39.54,42.34,-0.999,0.0,0,0,0.0,1493095.4000000001,0.0,1753342.8837600006]
["2026-03-17T15:40:49.000000000",671.11,730.0,0.0,0.01,0.001,0.0,21,0,57.48,60.27,-1.0,0.0,0,0,0.0,1500927.3000000003,0.0,2281229.72979]
["2026-03-17T15:41:03.000000000",671.11,703.0,0.0,0.01,0.002,0.001,901,6,30.5,33.29,-0.998,0.001,0,0,90.10000000000001,1488130.6000000003,604.67011,1843251.93492]
["2026-03-17T15:41:16.000000000",671.12,688.0,0.0,0.01,0.003,0.001,2937,278,16.7,17.08,-0.997,0.001,1,5,293.8,1488130.6000000003,1970.4083200000002,1843279.40064]
["2026-03-17T15:41:28.000000000",671.1,700.0,0.0,0.01,0.002,0.001,6622,20,27.49,30.29,-1.0,0.0,1,0,662.2,1502103.2000000004,4444.024200000001,2273304.273000001]
["2026-03-17T15:41:41.000000000",671.11,683.0,0.0,0.01,0.004,0.003,4034,4466,11.83,12.06,-1.0,0.0,22,617,1210.2,1511439.6000000003,8121.773220000001,2203376.27202]
["2026-03-17T15:41:54.000000000",671.08,694.0,0.0,0.01,0.002,0.001,2436,459,22.72,23.08,-1.0,0.0,1,0,243.6,1504566.1000000003,1634.7508800000003,2267421.6161999996]
["2026-03-17T15:42:06.000000000",670.92,678.0,0.01,0.02,0.013,0.011,5871,73381,6.98,7.11,-1.0,0.0,470,17161,6458.1,1531427.2000000007,43328.684519999995,2104515.019199999]
["2026-03-17T15:42:19.000000000",670.98,565.0,104.64,107.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1542205.1000000006,0.0,2045990.46186]
["2026-03-17T15:42:19.000000000",670.98,683.0,0.0,0.01,0.004,0.002,4034,4466,11.92,12.11,-1.0,0.0,22,626,806.8,1542205.1000000006,5413.46664,2045990.46186]
["2026-03-17T15:42:45.000000000",670.93,658.0,12.88,13.09,0.992,0.004,98,123,0.01,0.02,-0.008,0.004,17641,5514,7095.6,1549127.7000000002,-47080.49996,1953098.0288300007]
["2026-03-17T15:42:57.000000000",670.91,643.0,27.87,28.64,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1914511.1000000003,-1136.52154,-510893.26863000006]
["2026-03-17T15:42:57.000000000",670.91,740.0,0.0,0.01,0.001,0.0,60,0,67.68,70.36,-1.0,0.0,0,0,0.0,1914511.1000000003,0.0,-510893.26863000006]
["2026-03-17T15:43:10.000000000",670.86,648.0,22.86,22.94,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3936,296.5,1547862.1000000003,-1983.73302,1961384.66082]
["2026-03-17T15:43:23.000000000",670.85,659.0,11.81,11.93,0.991,0.005,395,174,0.01,0.02,-0.009,0.005,13805,15586,7100.0,1548147.9000000004,-44980.49250000001,1755124.05865]
["2026-03-17T15:43:35.000000000",670.84,644.0,26.73,27.59,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1564450.7000000004,-912.3424000000001,1729106.8709999996]
["2026-03-17T15:43:48.000000000",670.82,633.0,37.73,38.64,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,504,2,0.0,1564450.7000000004,0.0,1729055.3205000001]
["2026-03-17T15:44:02.000000000",670.87,639.0,31.76,32.59,0.998,0.0,0,1,0.0,0.01,-0.002,0.0,1750,93,0.0,1564813.2000000002,0.0,1716054.5999800006]
["2026-03-17T15:44:15.000000000",670.9,624.0,46.73,46.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1559931.5000000005,0.0,1819486.8380999996]
["2026-03-17T15:44:15.000000000",670.9,785.0,0.0,0.01,0.001,0.0,0,0,112.67,115.48,-1.0,0.0,0,0,0.0,1559931.5000000005,0.0,1819486.8380999996]
["2026-03-17T15:44:41.000000000",670.82,610.0,60.73,60.98,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1817686.4000000004,0.0,127815.35951999987]
["2026-03-17T15:44:41.000000000",670.82,760.0,0.0,0.01,0.001,0.0,0,0,87.75,90.5,-1.0,0.0,0,0,0.0,1817686.4000000004,0.0,127815.35951999987]
["2026-03-17T15:45:07.000000000",670.97,580.0,89.58,92.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1505611.1000000003,0.0,1876582.9863700008]
["2026-03-17T15:45:07.000000000",670.97,740.0,0.0,0.01,0.001,0.0,60,0,67.65,70.42,-1.0,0.0,0,0,0.0,1505611.1000000003,0.0,1876582.9863700008]
["2026-03-17T15:45:21.000000000",670.95,654.0,16.91,17.01,0.997,0.001,42,60,0.0,0.01,-0.003,0.001,5882,8887,592.4000000000001,1505611.1000000003,-3918.3480000000013,1876527.0499500001]
["2026-03-17T15:45:36.000000000",670.98,715.0,0.0,0.01,0.001,0.0,206,0,42.54,45.38,-1.0,0.0,0,0,0.0,1483584.7000000002,0.0,1733905.5862199995]
["2026-03-17T15:45:48.000000000",671.0,700.0,0.0,0.01,0.002,0.001,6622,20,27.54,30.37,-1.0,0.0,1,0,662.2,1478263.9000000004,4443.362,1779943.5830000003]
["2026-03-17T15:46:03.000000000",671.05,712.0,0.0,0.01,0.001,0.0,236,0,39.51,42.3,-1.0,0.0,0,0,0.0,1465960.4000000006,0.0,1958127.9262999997]
["2026-03-17T15:46:17.000000000",671.1,643.0,27.92,28.17,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1458049.9000000004,-1136.8434000000002,1876047.2990999997]
["2026-03-17T15:46:31.000000000",671.14,681.0,0.0,0.01,0.004,0.003,4024,13884,9.81,10.07,-1.0,0.0,49,940,1207.2,1457632.7000000002,8102.00208,2032052.8598199997]
["2026-03-17T15:46:47.000000000",671.14,692.0,0.0,0.01,0.002,0.001,3781,7,20.68,21.06,-1.0,0.0,0,0,378.1,1448277.1,2537.58034,2165177.50566]
["2026-03-17T15:47:04.000000000",671.07,677.0,0.0,0.01,0.007,0.008,8774,175723,5.8,5.95,-1.0,0.0,513,22157,7019.200000000001,1455488.4000000001,47103.745440000006,2081158.5217800008]
["2026-03-17T15:47:21.000000000",671.08,665.0,6.04,6.18,0.985,0.013,3574,3395,0.01,0.02,-0.015,0.013,7520,85947,14422.199999999997,1456931.8000000003,-34425.06184,2123772.2446399992]
["2026-03-17T15:47:21.000000000",671.08,682.0,0.0,0.01,0.004,0.003,7832,6057,10.83,11.01,-1.0,0.0,9,734,2349.6000000000004,1456931.8000000003,15767.695680000004,2123772.2446399992]
["2026-03-17T15:47:48.000000000",670.97,656.0,14.99,15.06,0.997,0.002,512,87,0.0,0.01,-0.003,0.002,7803,5644,1663.0,1454877.4000000004,-9784.08454,2102424.1077000005]
["2026-03-17T15:47:48.000000000",670.97,677.0,0.0,0.01,0.007,0.008,8774,175723,5.8,6.02,-1.0,0.0,513,22157,7019.200000000001,1454877.4000000004,47096.72624000001,2102424.1077000005]
["2026-03-17T15:48:00.000000000",671.0,663.0,7.98,8.2,0.988,0.009,693,745,0.01,0.02,-0.012,0.009,4371,55812,4557.6,1488647.5000000005,-22211.442,1950081.0010000004]
["2026-03-17T15:48:49.000000000",671.07,647.0,23.97,24.13,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7710,1129.2,1465223.1000000006,-7513.29972,1988394.5024700004]
["2026-03-17T15:49:01.000000000",671.17,658.0,13.13,13.22,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,5629,7095.6,1454757.7000000002,-47097.34124,2174242.462769999]
["2026-03-17T15:49:15.000000000",671.17,643.0,27.92,28.22,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1457446.8000000003,-1136.96198,2250594.0907999994]
["2026-03-17T15:49:27.000000000",671.19,652.0,19.16,19.25,0.998,0.001,24,18,0.0,0.01,-0.002,0.001,4764,5348,478.8,1420918.0000000005,-3181.4406,2230759.0297200005]
["2026-03-17T15:49:40.000000000",671.19,638.0,32.92,33.25,0.998,0.0,3,49,0.0,0.01,-0.002,0.0,2542,1825,0.0,1420918.0000000005,0.0,2230759.0297200005]
["2026-03-17T15:49:53.000000000",671.14,620.0,50.92,51.18,1.0,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1348553.3000000003,0.0,1718646.5871799996]
["2026-03-17T15:50:05.000000000",671.0,633.0,37.94,38.17,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,504,2,0.0,1412146.0000000002,0.0,2314672.206000001]
["2026-03-17T15:50:18.000000000",670.88,673.0,0.0,0.01,0.015,0.04,7542,527496,1.99,2.11,-0.985,0.04,1131,364170,34692.0,1448461.7,172040.46719999998,1420996.9659200003]
["2026-03-17T15:50:18.000000000",670.88,750.0,0.0,0.01,0.001,0.0,13,0,77.64,80.45,-0.999,0.0,0,0,0.0,1448461.7,0.0,1420996.9659200003]
["2026-03-17T15:50:44.000000000",670.72,570.0,99.34,102.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1591685.700000001,0.0,1410868.23936]
["2026-03-17T15:50:44.000000000",670.72,730.0,0.0,0.01,0.001,0.0,21,0,57.85,60.66,-1.0,0.0,0,0,0.0,1591685.700000001,0.0,1410868.23936]
["2026-03-17T15:50:56.000000000",670.71,672.0,0.01,0.02,0.048,0.132,6967,602956,1.28,1.33,-0.95,0.109,1383,624012,107039.1,1591685.700000001,515706.9068700001,1410847.2042300005]
["2026-03-17T15:51:08.000000000",670.81,713.0,0.0,0.01,0.001,0.0,102,0,40.77,43.57,-1.0,0.0,0,0,0.0,1597890.3000000007,0.0,1369436.47827]
["2026-03-17T15:51:21.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2763,7,25.8,28.58,-1.0,0.0,0,0,276.3,1572403.5000000005,1853.3927700000002,1595803.3728900002]
["2026-03-17T15:51:34.000000000",670.94,709.0,0.0,0.01,0.001,0.0,424,0,36.65,39.46,-1.0,0.0,0,0,0.0,1514720.9000000001,0.0,1842505.2357]
["2026-03-17T15:51:47.000000000",670.84,694.0,0.0,0.01,0.002,0.001,2436,459,22.96,23.31,-1.0,0.0,1,0,243.6,1531085.2000000004,1634.1662400000002,1806121.3155199997]
["2026-03-17T15:52:00.000000000",670.81,678.0,0.0,0.01,0.006,0.006,5871,73855,7.06,7.23,-1.0,0.0,470,17205,3522.6,1564409.1000000003,23629.95306,1604003.9774500004]
["2026-03-17T15:52:13.000000000",670.91,689.0,0.0,0.01,0.003,0.001,2253,12,17.93,18.3,-1.0,0.0,0,82,225.3,1564409.1000000003,1511.5602299999998,1604243.0919500003]
["2026-03-17T15:52:26.000000000",670.87,674.0,0.0,0.01,0.011,0.021,6367,389810,3.04,3.17,-1.0,0.0,1451,142766,13370.700000000003,1538148.1000000003,89700.01509000002,1781071.9660300002]
["2026-03-17T15:52:26.000000000",670.87,693.0,0.0,0.01,0.002,0.001,2599,142,21.94,22.3,-1.0,0.0,0,0,259.90000000000003,1538148.1000000003,1743.5911300000002,1781071.9660300002]
["2026-03-17T15:52:38.000000000",670.77,679.0,0.0,0.01,0.005,0.005,4414,57322,8.05,8.25,-1.0,0.0,152,7255,2207.0,1567093.0,14803.8939,1689240.3371999997]
["2026-03-17T15:52:51.000000000",670.8,664.0,6.73,6.91,0.986,0.011,2185,1160,0.01,0.02,-0.014,0.011,3775,72087,6556.0,1602527.1000000003,-11732.291999999998,1525449.5099999998]
["2026-03-17T15:53:04.000000000",670.68,675.0,0.0,0.01,0.009,0.013,9977,399365,4.22,4.33,-1.0,0.0,2070,61679,12970.099999999999,1596267.4000000004,86987.86667999998,1545418.4140799998]
["2026-03-17T15:53:17.000000000",670.75,715.0,0.0,0.01,0.001,0.0,206,0,42.25,46.06,-1.0,0.0,0,0,0.0,1604865.4000000006,0.0,1493235.7234999994]
["2026-03-17T15:53:30.000000000",670.65,670.0,0.75,0.79,0.84,0.314,8104,137057,0.07,0.08,-0.16,0.315,9213,550240,544675.1,1604865.4000000006,-239716.4653499999,1493013.1016999993]
["2026-03-17T15:53:44.000000000",670.75,655.0,15.66,15.83,0.997,0.002,154,131,0.0,0.01,-0.003,0.002,6982,7227,1427.2,1627638.4000000006,-9159.762,1335872.4074999995]
["2026-03-17T15:53:57.000000000",670.77,640.0,30.63,31.17,0.998,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1570572.4000000004,0.0,1535126.9050800002]
["2026-03-17T15:54:10.000000000",670.65,703.0,0.0,0.01,0.002,0.0,901,6,30.93,33.72,-1.0,0.0,0,0,0.0,1613467.7000000007,0.0,1394725.9909499998]
["2026-03-17T15:54:22.000000000",670.81,635.0,35.8,36.16,0.999,0.0,5,2,0.0,0.01,-0.001,0.0,3767,1952,0.0,1540314.4000000004,0.0,1668878.68336]
["2026-03-17T15:54:35.000000000",670.81,605.0,65.57,65.94,0.999,0.0,7,3,0.0,0.01,-0.001,0.0,1101,6,0.0,1591077.1000000006,0.0,1516826.8514699999]
["2026-03-17T15:54:48.000000000",671.08,632.0,38.61,39.17,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1488851.3000000003,0.0,2195119.457]
["2026-03-17T15:55:01.000000000",670.92,585.0,84.63,87.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1488851.3000000003,0.0,2194596.0929999994]
["2026-03-17T15:55:14.000000000",670.85,626.0,44.82,45.09,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1508176.1000000003,0.0,1927295.0277500006]
["2026-03-17T15:55:26.000000000",670.89,560.0,109.53,112.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1572088.0000000005,0.0,1731662.3563800002]
["2026-03-17T15:55:26.000000000",670.89,720.0,0.0,0.01,0.001,0.0,83,0,47.69,50.47,-1.0,0.0,0,0,0.0,1572088.0000000005,0.0,1731662.3563800002]
["2026-03-17T15:55:39.000000000",670.86,760.0,0.0,0.01,0.001,0.0,0,0,87.67,90.47,-1.0,0.0,0,0,0.0,1546045.1000000003,0.0,1896289.7733000005]
["2026-03-17T15:55:52.000000000",670.84,711.0,0.0,0.01,0.001,0.0,911,0,38.73,41.54,-1.0,0.0,0,0,0.0,1606882.2000000004,0.0,1751207.6948]
["2026-03-17T15:56:05.000000000",670.73,750.0,0.0,0.01,0.001,0.0,13,0,77.84,80.63,-1.0,0.0,0,0,0.0,1625483.9000000004,0.0,1487953.4685700005]
["2026-03-17T15:56:18.000000000",670.68,707.0,0.0,0.01,0.001,0.0,596,0,34.89,37.68,-1.0,0.0,0,0,0.0,1625483.9000000004,0.0,1487842.54812]
["2026-03-17T15:56:30.000000000",670.73,637.0,33.68,34.09,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,571,0.0,1654444.0000000007,0.0,1407463.8563800002]
["2026-03-17T15:56:30.000000000",670.73,712.0,0.0,0.01,0.001,0.0,236,0,39.85,42.65,-1.0,0.0,0,0,0.0,1654444.0000000007,0.0,1407463.8563800002]
["2026-03-17T15:56:43.000000000",670.73,697.0,0.0,0.01,0.002,0.001,3790,64,24.83,27.63,-1.0,0.0,0,0,379.0,1627415.4000000004,2542.0667000000003,1545984.3574400002]
["2026-03-17T15:57:09.000000000",670.57,672.0,0.01,0.02,0.046,0.122,6967,607871,1.33,1.44,-0.969,0.116,1383,626348,101040.2,1702586.8000000005,462388.86121999996,1327684.342379999]
["2026-03-17T15:57:21.000000000",670.51,625.0,45.48,46.09,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,8,0.0,1763861.3000000003,0.0,1045807.1866900004]
["2026-03-17T15:57:21.000000000",670.51,677.0,0.0,0.01,0.006,0.007,8774,175928,6.31,6.51,-1.0,0.0,513,22214,6141.8,1763861.3000000003,41181.38318,1045807.1866900004]
["2026-03-17T15:57:34.000000000",670.56,688.0,0.0,0.01,0.003,0.001,2937,278,17.24,17.63,-1.0,0.0,1,5,293.70000000000005,1763861.3000000003,1969.4347200000002,1045885.1726400002]
["2026-03-17T15:57:47.000000000",670.54,673.0,0.0,0.01,0.013,0.031,7542,528096,2.36,2.48,-1.0,0.0,1131,365800,23380.2,1747745.0000000002,156773.59308,1077022.6890799997]
["2026-03-17T15:58:00.000000000",670.52,658.0,12.48,12.7,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,10541,7095.6,1746936.3000000003,-47051.72944,1067390.7302000003]
["2026-03-17T15:58:13.000000000",670.56,668.0,2.56,2.65,0.972,0.047,4328,21033,0.01,0.02,-0.028,0.047,8985,180136,62571.1,1748203.6000000006,-146771.50224,1069861.0454400002]
["2026-03-17T15:58:26.000000000",670.55,653.0,17.47,17.68,0.997,0.001,13,15,0.0,0.01,-0.003,0.001,7228,4172,724.0999999999999,1735820.6000000003,-4838.01825,1113535.4465000008]
["2026-03-17T15:58:39.000000000",670.6,638.0,32.46,33.09,0.999,0.0,3,49,0.0,0.01,-0.002,0.0,2542,1825,0.0,1755507.5000000002,0.0,1057269.9717999997]
["2026-03-17T15:58:51.000000000",670.58,646.0,24.56,24.65,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3347,364.3,1755507.5000000002,-2405.3704600000005,1057238.4397400005]
["2026-03-17T15:59:04.000000000",670.66,633.0,37.46,38.09,0.999,0.0,3,5,0.0,0.01,-0.001,0.0,504,2,0.0,1729620.2000000002,0.0,1135855.2610799999]
["2026-03-17T15:59:17.000000000",670.76,644.0,26.54,26.88,0.998,0.001,7,15,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1685577.9000000006,-912.2336,1527294.3603600003]
["2026-03-17T15:59:30.000000000",670.7,629.0,41.49,42.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1653718.2000000004,0.0,1646960.1888000006]
["2026-03-17T15:59:30.000000000",670.7,679.0,0.0,0.01,0.005,0.005,4414,57324,8.13,8.31,-1.0,0.0,152,7256,2207.0,1653718.2000000004,14802.349000000002,1646960.1888000006]
["2026-03-17T15:59:56.000000000",670.93,624.0,46.73,47.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1594400.6000000003,0.0,2332057.40794]
["2026-03-17T15:59:56.000000000",670.93,785.0,0.0,0.01,0.001,0.0,0,0,112.67,115.4,-1.0,0.0,0,0,0.0,1594400.6000000003,0.0,2332057.40794]
["2026-03-17T16:00:24.000000000",670.79,605.0,65.71,65.84,1.0,0.0,7,4,0.0,0.01,-0.001,0.0,1101,6,0.0,1398384.4999999998,0.0,-1140299.39865]
["2026-03-17T16:00:24.000000000",670.79,667.0,3.72,3.85,1.0,0.0,2891,12345,0.01,0.02,-0.023,0.03,7215,143250,21645.0,1398384.4999999998,-145192.4955,-1140299.39865]
["2026-03-17T16:00:36.000000000",670.79,709.0,0.0,0.01,0.001,0.0,424,0,36.73,39.53,-0.999,0.0,0,0,0.0,1663277.2,0.0,1544722.0436000011]
["2026-03-17T16:00:49.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.72,70.53,-1.0,0.0,0,0,0.0,1684565.5000000005,0.0,1856779.5887100003]
["2026-03-17T16:01:01.000000000",670.79,705.0,0.0,0.01,0.002,0.0,5644,5,32.7,35.5,-1.0,0.0,5,5,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,711.0,0.0,0.01,0.001,0.0,911,0,38.7,41.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,712.0,0.0,0.01,0.001,0.0,236,0,39.72,42.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,713.0,0.0,0.01,0.001,0.0,102,0,40.7,43.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,714.0,0.0,0.01,0.001,0.0,1,0,41.7,44.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,715.0,0.0,0.01,0.001,0.0,206,0,42.7,45.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,720.0,0.0,0.01,0.001,0.0,83,0,47.7,50.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,725.0,0.0,0.01,0.001,0.0,149,0,52.7,55.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,730.0,0.0,0.01,0.001,0.0,21,0,57.7,60.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,735.0,0.0,0.01,0.001,0.0,0,0,62.7,65.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.7,70.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,745.0,0.0,0.01,0.001,0.0,15,0,72.7,75.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,750.0,0.0,0.01,0.001,0.0,13,0,77.7,80.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,755.0,0.0,0.01,0.001,0.0,0,0,82.7,85.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,760.0,0.0,0.01,0.001,0.0,0,0,87.7,90.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.7,95.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.72,100.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.7,105.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.72,110.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,785.0,0.0,0.01,0.001,0.0,0,0,112.7,115.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:01.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.7,120.5,-1.0,0.0,0,0,0.0,1679153.3000000005,0.0,1941230.7081300004]
["2026-03-17T16:01:15.000000000",670.79,560.0,109.48,112.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,565.0,104.48,107.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,570.0,99.48,102.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,575.0,94.48,97.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,580.0,89.48,92.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,585.0,84.48,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,590.0,79.48,82.29,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,7,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,595.0,74.48,77.29,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,600.0,69.48,72.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,605.0,65.71,65.99,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1101,6,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,610.0,60.61,60.99,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,615.0,55.54,55.99,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,620.0,50.54,50.99,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,624.0,46.61,46.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,625.0,45.61,45.99,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,8,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,626.0,44.62,44.99,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,627.0,43.54,43.99,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,628.0,42.55,42.99,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,629.0,41.61,41.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,630.0,40.61,40.99,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,631.0,39.55,39.99,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,632.0,38.54,38.99,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,633.0,37.76,37.99,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,504,2,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,634.0,36.61,36.99,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,635.0,35.76,35.99,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,3767,1952,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,636.0,34.54,34.99,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3659,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,637.0,33.61,33.99,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,571,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,638.0,32.62,32.99,0.999,0.0,3,50,0.0,0.01,-0.002,0.0,2542,1825,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,639.0,31.62,31.99,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1750,94,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,640.0,30.6,30.99,0.999,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,641.0,29.6,29.99,0.999,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1946,200.5,1726293.6000000003,-1330.17657,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,642.0,28.6,28.99,0.998,0.001,3,68,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1726293.6000000003,-5515.90617,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,643.0,27.76,27.99,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1726293.6000000003,-1136.31826,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,644.0,26.54,26.99,0.998,0.001,7,16,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1726293.6000000003,-912.2744,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,645.0,25.55,25.99,0.998,0.001,53,16,0.0,0.01,-0.002,0.001,23133,3084,2318.6,1726293.6000000003,-15481.8332,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,646.0,24.61,24.99,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3347,364.3,1726293.6000000003,-2406.1237300000003,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,647.0,23.81,23.99,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7712,1129.2,1726293.6000000003,-7510.1648399999995,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,648.0,22.79,22.99,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3949,296.5,1726293.6000000003,-1983.5260299999998,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,649.0,21.79,21.99,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,2929,8063,294.5,1726293.6000000003,-1954.0112700000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,650.0,20.79,20.99,0.998,0.001,215,178,0.0,0.01,-0.002,0.001,5926,4075,614.1,1726293.6000000003,-3830.88169,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,651.0,19.81,19.99,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,3178,8084,318.0,1726293.6000000003,-2130.42904,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,652.0,18.83,18.99,0.998,0.001,24,23,0.0,0.01,-0.002,0.001,4764,5351,478.8,1726293.6000000003,-3179.5445999999997,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,653.0,17.76,17.99,0.998,0.001,13,17,0.0,0.01,-0.003,0.001,7228,4172,724.0999999999999,1726293.6000000003,-4839.74985,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,654.0,16.83,16.98,0.997,0.001,42,60,0.0,0.01,-0.003,0.001,5882,8931,592.4000000000001,1726293.6000000003,-3917.4136000000003,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,655.0,15.76,15.98,0.997,0.001,154,132,0.0,0.01,-0.003,0.001,6982,7234,713.6,1726293.6000000003,-4580.15412,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,656.0,14.82,14.98,0.997,0.002,512,87,0.0,0.01,-0.003,0.002,7803,5727,1663.0,1726293.6000000003,-9781.459780000001,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,657.0,13.77,13.99,0.997,0.002,42,30,0.0,0.01,-0.003,0.002,22355,11408,4479.400000000001,1726293.6000000003,-29934.674539999996,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,658.0,12.78,12.99,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,13821,7095.6,1726293.6000000003,-47070.67588,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,659.0,11.78,11.99,0.991,0.005,395,178,0.01,0.02,-0.009,0.005,13805,16019,7100.0,1726293.6000000003,-44976.4695,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,660.0,10.82,10.99,0.991,0.005,1043,921,0.01,0.02,-0.009,0.005,24254,25538,12648.5,1726293.6000000003,-77848.53345,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,661.0,9.82,9.99,0.99,0.006,906,845,0.01,0.02,-0.01,0.006,4096,25398,3001.2,1726293.6000000003,-12838.920599999998,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,662.0,8.83,8.97,0.989,0.007,1320,1214,0.01,0.02,-0.011,0.007,5824,65348,5000.8,1726293.6000000003,-21148.66712,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,663.0,7.82,7.97,0.988,0.009,693,791,0.01,0.02,-0.012,0.009,4371,56508,4557.6,1726293.6000000003,-22204.490579999998,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,664.0,6.83,6.96,0.987,0.011,2185,1174,0.01,0.02,-0.013,0.011,3775,72659,6556.0,1726293.6000000003,-11732.117099999998,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,665.0,5.83,5.93,0.985,0.014,3574,3418,0.01,0.02,-0.015,0.014,7520,86393,15531.6,1726293.6000000003,-37057.12276,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,666.0,4.83,4.93,0.982,0.019,2432,6331,0.01,0.02,-0.018,0.019,4456,110840,13087.2,1726293.6000000003,-25795.900240000003,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,667.0,3.84,3.93,0.979,0.026,2891,12355,0.01,0.02,-0.021,0.026,7215,143327,26275.6,1726293.6000000003,-75412.89496,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,668.0,2.83,2.97,0.974,0.041,4328,21164,0.01,0.02,-0.026,0.041,8985,180618,54583.299999999996,1726293.6000000003,-128078.63022999998,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,669.0,1.83,1.93,0.965,0.074,6874,33130,0.01,0.02,-0.036,0.074,6595,266667,99670.59999999999,1726293.6000000003,13849.130340000007,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,670.0,0.85,0.92,0.917,0.233,8104,139582,0.02,0.03,-0.084,0.237,9213,560083,407171.3,1726293.6000000003,-198050.0767099997,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,671.0,0.14,0.15,0.427,0.793,6470,384209,0.25,0.27,-0.65,1.064,3115,708248,844507.0,1726293.6000000003,1218389.4165,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,672.0,0.01,0.02,0.053,0.161,6967,610888,1.09,1.15,-1.0,0.0,1383,628084,112168.70000000001,1726293.6000000003,752416.42273,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,673.0,0.0,0.01,0.015,0.039,7542,528168,2.1,2.18,-1.0,0.0,1131,366086,29413.8,1726293.6000000003,197304.82902,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,674.0,0.0,0.01,0.011,0.021,6367,389876,3.03,3.17,-1.0,0.0,1451,143098,13370.700000000003,1726293.6000000003,89689.31853000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,675.0,0.0,0.01,0.009,0.014,9977,399608,4.06,4.17,-1.0,0.0,2070,61862,13967.8,1726293.6000000003,93694.60561999999,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,676.0,0.0,0.01,0.007,0.01,7329,246755,5.02,5.17,-1.0,0.0,964,31869,7329.000000000001,1726293.6000000003,49162.199100000005,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,677.0,0.0,0.01,0.006,0.007,8774,175944,6.04,6.18,-1.0,0.0,513,22287,6141.8,1726293.6000000003,41198.580219999996,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,678.0,0.0,0.01,0.006,0.006,5871,73887,7.02,7.17,-1.0,0.0,470,17206,3522.6,1726293.6000000003,23629.248539999997,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,679.0,0.0,0.01,0.005,0.005,4414,57327,8.01,8.17,-1.0,0.0,152,7256,2207.0,1726293.6000000003,14804.3353,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,680.0,0.0,0.01,0.005,0.004,11352,56506,9.01,9.24,-1.0,0.0,135,5713,4540.8,1726293.6000000003,30459.23232,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,681.0,0.0,0.01,0.004,0.003,4024,13885,10.01,10.18,-1.0,0.0,49,940,1207.2,1726293.6000000003,8097.776879999999,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,682.0,0.0,0.01,0.004,0.003,7832,6067,11.01,11.17,-1.0,0.0,9,734,2349.6000000000004,1726293.6000000003,15760.881840000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,683.0,0.0,0.01,0.004,0.002,4034,4496,12.01,12.24,-1.0,0.0,22,626,806.8,1726293.6000000003,5411.93372,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,684.0,0.0,0.01,0.003,0.002,2846,10552,13.01,13.17,-1.0,0.0,2,145,569.2,1726293.6000000003,3818.13668,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,685.0,0.0,0.01,0.003,0.002,7648,8530,14.01,14.23,-1.0,0.0,36,364,1529.6000000000001,1726293.6000000003,10260.40384,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,686.0,0.0,0.01,0.003,0.002,3506,390,14.95,15.31,-1.0,0.0,1,21,701.2,1726293.6000000003,4703.57948,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,687.0,0.0,0.01,0.003,0.002,2514,296,16.01,16.23,-1.0,0.0,0,52,502.80000000000007,1726293.6000000003,3372.73212,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,688.0,0.0,0.01,0.003,0.001,2937,278,16.95,17.31,-1.0,0.0,1,5,293.70000000000005,1726293.6000000003,1970.1102300000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,689.0,0.0,0.01,0.003,0.001,2253,12,17.95,18.31,-1.0,0.0,0,82,225.3,1726293.6000000003,1511.28987,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,690.0,0.0,0.01,0.003,0.001,3591,115,18.95,19.31,-1.0,0.0,14,75,359.1,1726293.6000000003,2408.8068900000003,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,691.0,0.0,0.01,0.002,0.001,2039,65,19.95,20.31,-1.0,0.0,0,0,203.9,1726293.6000000003,1367.74081,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,692.0,0.0,0.01,0.002,0.001,3781,7,20.95,21.31,-1.0,0.0,0,0,378.1,1726293.6000000003,2536.25699,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,693.0,0.0,0.01,0.002,0.001,2599,142,21.95,22.31,-1.0,0.0,0,0,259.90000000000003,1726293.6000000003,1743.3832100000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,694.0,0.0,0.01,0.002,0.001,2436,459,22.95,23.31,-1.0,0.0,1,1,243.6,1726293.6000000003,1634.04444,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,695.0,0.0,0.01,0.002,0.001,2078,100,23.95,24.31,-1.0,0.0,0,0,207.79999999999998,1726293.6000000003,1393.9016199999999,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,696.0,0.0,0.01,0.002,0.001,1147,16,23.71,26.52,-1.0,0.0,0,0,114.7,1726293.6000000003,769.39613,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,697.0,0.0,0.01,0.002,0.001,3790,64,24.71,27.52,-1.0,0.0,0,0,379.0,1726293.6000000003,2542.2940999999996,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2763,7,25.71,28.52,-1.0,0.0,0,0,276.3,1726293.6000000003,1853.3927700000002,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,699.0,0.0,0.01,0.002,0.001,760,0,26.71,29.52,-1.0,0.0,0,0,76.0,1726293.6000000003,509.80039999999997,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,700.0,0.0,0.01,0.002,0.001,6622,20,27.71,30.52,-1.0,0.0,1,0,662.2,1726293.6000000003,4441.971380000001,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,701.0,0.0,0.01,0.002,0.001,797,8,28.71,31.52,-1.0,0.0,0,0,79.7,1726293.6000000003,534.6196299999999,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,702.0,0.0,0.01,0.002,0.001,1027,5,29.71,32.52,-1.0,0.0,0,0,102.69999999999999,1726293.6000000003,688.9013299999999,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,703.0,0.0,0.01,0.002,0.0,901,6,30.71,33.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,704.0,0.0,0.01,0.002,0.0,451,0,31.71,34.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,705.0,0.0,0.01,0.002,0.0,5644,5,32.71,35.52,-1.0,0.0,5,5,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,706.0,0.0,0.01,0.002,0.0,448,0,33.71,36.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,707.0,0.0,0.01,0.001,0.0,596,0,34.71,37.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,708.0,0.0,0.01,0.001,0.0,233,0,35.71,38.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,709.0,0.0,0.01,0.001,0.0,424,0,36.71,39.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,710.0,0.0,0.01,0.001,0.0,2611,0,37.71,40.52,-1.0,0.0,0,20,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,711.0,0.0,0.01,0.001,0.0,911,0,38.71,41.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,712.0,0.0,0.01,0.001,0.0,236,0,39.71,42.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,713.0,0.0,0.01,0.001,0.0,102,0,40.71,43.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,714.0,0.0,0.01,0.001,0.0,1,0,41.72,44.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,715.0,0.0,0.01,0.001,0.0,206,0,42.71,45.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,720.0,0.0,0.01,0.001,0.0,83,0,47.71,50.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,725.0,0.0,0.01,0.001,0.0,149,0,52.71,55.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,730.0,0.0,0.01,0.001,0.0,21,0,57.71,60.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,735.0,0.0,0.01,0.001,0.0,0,0,62.71,65.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.72,70.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,745.0,0.0,0.01,0.001,0.0,15,0,72.71,75.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,750.0,0.0,0.01,0.001,0.0,13,0,77.71,80.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,755.0,0.0,0.01,0.001,0.0,0,0,82.71,85.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,760.0,0.0,0.01,0.001,0.0,0,0,87.71,90.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.71,95.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.71,100.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.71,105.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.72,110.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,785.0,0.0,0.01,0.001,0.0,0,0,112.71,115.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:15.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.71,120.52,-1.0,0.0,0,0,0.0,1726293.6000000003,0.0,1799289.5317600009]
["2026-03-17T16:01:27.000000000",670.79,560.0,109.55,112.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,565.0,104.57,107.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,570.0,99.55,102.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,575.0,94.55,97.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,580.0,89.55,92.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,585.0,84.55,87.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,590.0,79.55,82.35,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,7,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,595.0,74.55,77.35,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,600.0,69.55,72.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,605.0,65.71,66.02,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1101,6,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,610.0,60.61,61.02,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,615.0,55.54,56.02,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,620.0,50.54,51.02,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,624.0,46.61,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,625.0,45.61,46.02,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,8,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,626.0,44.62,45.02,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,627.0,43.54,44.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,628.0,42.55,43.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,629.0,41.61,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,630.0,40.61,41.02,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,631.0,39.55,40.02,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,632.0,38.54,39.02,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,633.0,37.76,38.02,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,504,2,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,634.0,36.61,37.02,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,635.0,35.76,36.02,0.999,0.0,5,4,0.0,0.01,-0.001,0.001,3767,1952,376.7,1758799.9000000001,-2526.8659299999995,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,636.0,34.54,35.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3659,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,637.0,33.61,34.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,571,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,638.0,32.62,33.02,0.999,0.0,3,50,0.0,0.01,-0.002,0.0,2542,1825,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,639.0,31.62,32.02,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1750,94,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,640.0,30.6,31.02,0.999,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,641.0,29.6,30.02,0.999,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1946,200.5,1758799.9000000001,-1330.17657,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,642.0,28.6,29.02,0.999,0.001,3,68,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1758799.9000000001,-5515.90617,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,643.0,27.76,28.02,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1758799.9000000001,-1136.31826,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,644.0,26.54,27.02,0.998,0.001,7,16,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1758799.9000000001,-912.2744,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,645.0,25.55,26.02,0.998,0.001,53,16,0.0,0.01,-0.002,0.001,23133,3084,2318.6,1758799.9000000001,-15481.8332,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,646.0,24.61,25.02,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3347,364.3,1758799.9000000001,-2406.1237300000003,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,647.0,23.81,24.02,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7712,1129.2,1758799.9000000001,-7510.1648399999995,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,648.0,22.79,23.02,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3949,296.5,1758799.9000000001,-1983.5260299999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,649.0,21.79,22.02,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,2929,8063,294.5,1758799.9000000001,-1954.0112700000002,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,650.0,20.79,21.02,0.998,0.001,215,178,0.0,0.01,-0.002,0.001,5926,4075,614.1,1758799.9000000001,-3830.88169,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,651.0,19.81,20.02,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,3178,8084,318.0,1758799.9000000001,-2130.42904,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,652.0,18.83,19.02,0.998,0.001,24,23,0.0,0.01,-0.002,0.001,4764,5351,478.8,1758799.9000000001,-3179.5445999999997,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,653.0,17.9,18.02,0.998,0.001,13,17,0.0,0.01,-0.003,0.001,7228,4172,724.0999999999999,1758799.9000000001,-4839.74985,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,654.0,16.83,17.02,0.998,0.001,42,60,0.0,0.01,-0.003,0.001,5882,8931,592.4000000000001,1758799.9000000001,-3917.4136000000003,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,655.0,15.9,16.02,0.997,0.001,154,132,0.0,0.01,-0.003,0.001,6982,7235,713.6,1758799.9000000001,-4580.15412,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,656.0,14.82,15.02,0.997,0.002,512,87,0.0,0.01,-0.003,0.002,7803,5727,1663.0,1758799.9000000001,-9781.459780000001,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,657.0,13.77,14.02,0.997,0.002,42,30,0.0,0.01,-0.003,0.002,22355,11408,4479.400000000001,1758799.9000000001,-29934.674539999996,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,658.0,12.78,13.02,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,13985,7095.6,1758799.9000000001,-47070.67588,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,659.0,11.78,12.02,0.991,0.005,395,178,0.01,0.02,-0.009,0.005,13805,16019,7100.0,1758799.9000000001,-44976.4695,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,660.0,10.82,11.02,0.991,0.005,1043,921,0.01,0.02,-0.009,0.005,24254,25538,12648.5,1758799.9000000001,-77848.53345,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,661.0,9.82,10.02,0.99,0.006,906,845,0.01,0.02,-0.01,0.006,4096,25399,3001.2,1758799.9000000001,-12838.920599999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,662.0,8.83,9.02,0.989,0.007,1320,1214,0.01,0.02,-0.011,0.007,5824,65348,5000.8,1758799.9000000001,-21148.66712,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,663.0,7.82,8.02,0.988,0.009,693,791,0.01,0.02,-0.012,0.009,4371,56508,4557.6,1758799.9000000001,-22204.490579999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,664.0,6.83,7.02,0.987,0.011,2185,1174,0.01,0.02,-0.013,0.011,3775,72659,6556.0,1758799.9000000001,-11732.117099999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,665.0,5.83,6.02,0.985,0.014,3574,3418,0.01,0.02,-0.015,0.014,7520,86405,15531.6,1758799.9000000001,-37057.12276,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,666.0,4.83,5.02,0.982,0.019,2432,6331,0.01,0.02,-0.018,0.019,4456,110840,13087.2,1758799.9000000001,-25795.900240000003,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,667.0,3.84,4.02,0.979,0.026,2891,12355,0.01,0.02,-0.021,0.026,7215,143334,26275.6,1758799.9000000001,-75412.89496,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,668.0,2.91,3.02,0.974,0.04,4328,21164,0.01,0.02,-0.026,0.04,8985,180641,53252.0,1758799.9000000001,-124954.76120000001,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,669.0,1.92,2.0,0.965,0.071,6874,33162,0.01,0.02,-0.035,0.072,6595,266841,96289.4,1758799.9000000001,8863.819059999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,670.0,0.93,1.03,0.92,0.218,8104,139593,0.02,0.03,-0.082,0.226,9213,560365,384881.0,1758799.9000000001,-211611.43813999993,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,671.0,0.16,0.18,0.467,0.793,6470,384576,0.22,0.23,-0.661,1.227,3115,708323,895281.5,1758799.9000000001,877799.1479499998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,672.0,0.01,0.02,0.055,0.171,6967,610917,1.02,1.1,-1.0,0.0,1383,628092,119135.70000000003,1758799.9000000001,799150.3620300001,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,673.0,0.0,0.01,0.015,0.04,7542,528168,2.0,2.11,-1.0,0.0,1131,366097,30168.0,1758799.9000000001,202363.9272,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,674.0,0.0,0.01,0.011,0.022,6367,389877,2.99,3.1,-1.0,0.0,1451,143098,14007.399999999998,1758799.9000000001,93960.23845999998,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,675.0,0.0,0.01,0.009,0.014,9977,399659,3.99,4.1,-1.0,0.0,2070,61867,13967.8,1758799.9000000001,93694.60561999999,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,676.0,0.0,0.01,0.007,0.01,7329,246755,4.99,5.1,-1.0,0.0,964,31869,7329.000000000001,1758799.9000000001,49162.199100000005,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,677.0,0.0,0.01,0.006,0.007,8774,175944,5.99,6.1,-1.0,0.0,513,22287,6141.8,1758799.9000000001,41198.580219999996,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,678.0,0.0,0.01,0.006,0.006,5871,73887,6.99,7.1,-1.0,0.0,470,17206,3522.6,1758799.9000000001,23629.248539999997,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,679.0,0.0,0.01,0.005,0.005,4414,57327,7.99,8.1,-1.0,0.0,152,7256,2207.0,1758799.9000000001,14804.3353,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,680.0,0.0,0.01,0.005,0.004,11352,56506,8.99,9.23,-1.0,0.0,135,5713,4540.8,1758799.9000000001,30459.23232,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,681.0,0.0,0.01,0.004,0.003,4024,13885,9.99,10.18,-1.0,0.0,49,940,1207.2,1758799.9000000001,8097.776879999999,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,682.0,0.0,0.01,0.004,0.003,7832,6067,10.99,11.17,-1.0,0.0,9,734,2349.6000000000004,1758799.9000000001,15760.881840000002,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,683.0,0.0,0.01,0.004,0.002,4034,4496,11.99,12.23,-1.0,0.0,22,626,806.8,1758799.9000000001,5411.93372,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,684.0,0.0,0.01,0.003,0.002,2846,10552,12.99,13.17,-1.0,0.0,2,145,569.2,1758799.9000000001,3818.13668,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,685.0,0.0,0.01,0.003,0.002,7648,8530,13.99,14.23,-1.0,0.0,36,364,1529.6000000000001,1758799.9000000001,10260.40384,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,686.0,0.0,0.01,0.003,0.002,3506,390,14.88,15.23,-1.0,0.0,1,21,701.2,1758799.9000000001,4703.57948,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,687.0,0.0,0.01,0.003,0.002,2514,296,15.98,16.23,-1.0,0.0,0,52,502.80000000000007,1758799.9000000001,3372.73212,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,688.0,0.0,0.01,0.003,0.001,2937,278,16.88,17.23,-1.0,0.0,1,5,293.70000000000005,1758799.9000000001,1970.1102300000002,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,689.0,0.0,0.01,0.003,0.001,2253,12,17.88,18.23,-1.0,0.0,0,82,225.3,1758799.9000000001,1511.28987,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,690.0,0.0,0.01,0.003,0.001,3591,115,18.88,19.23,-1.0,0.0,14,75,359.1,1758799.9000000001,2408.8068900000003,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,691.0,0.0,0.01,0.002,0.001,2039,65,19.88,20.23,-1.0,0.0,0,0,203.9,1758799.9000000001,1367.74081,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,692.0,0.0,0.01,0.002,0.001,3781,7,20.88,21.23,-1.0,0.0,0,0,378.1,1758799.9000000001,2536.25699,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,693.0,0.0,0.01,0.002,0.001,2599,142,21.88,22.23,-1.0,0.0,0,0,259.90000000000003,1758799.9000000001,1743.3832100000002,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,694.0,0.0,0.01,0.002,0.001,2436,459,22.88,23.23,-1.0,0.0,1,1,243.6,1758799.9000000001,1634.04444,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,695.0,0.0,0.01,0.002,0.001,2078,100,23.88,24.23,-1.0,0.0,0,0,207.79999999999998,1758799.9000000001,1393.9016199999999,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,696.0,0.0,0.01,0.002,0.001,1147,16,23.65,26.45,-1.0,0.0,0,0,114.7,1758799.9000000001,769.39613,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,697.0,0.0,0.01,0.002,0.001,3790,64,24.65,27.43,-1.0,0.0,0,0,379.0,1758799.9000000001,2542.2940999999996,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2763,7,25.65,28.43,-1.0,0.0,0,0,276.3,1758799.9000000001,1853.3927700000002,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,699.0,0.0,0.01,0.002,0.001,760,0,26.65,29.43,-1.0,0.0,0,0,76.0,1758799.9000000001,509.80039999999997,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,700.0,0.0,0.01,0.002,0.001,6622,20,27.65,30.43,-1.0,0.0,1,1,662.2,1758799.9000000001,4441.971380000001,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,701.0,0.0,0.01,0.002,0.001,797,8,28.65,31.43,-1.0,0.0,0,0,79.7,1758799.9000000001,534.6196299999999,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,702.0,0.0,0.01,0.002,0.001,1027,5,29.65,32.43,-1.0,0.0,0,0,102.69999999999999,1758799.9000000001,688.9013299999999,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,703.0,0.0,0.01,0.002,0.0,901,6,30.65,33.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,704.0,0.0,0.01,0.002,0.0,451,0,31.65,34.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,705.0,0.0,0.01,0.002,0.0,5644,5,32.65,35.43,-1.0,0.0,5,5,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,706.0,0.0,0.01,0.002,0.0,448,0,33.65,36.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,707.0,0.0,0.01,0.001,0.0,596,0,34.65,37.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,708.0,0.0,0.01,0.001,0.0,233,0,35.65,38.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,709.0,0.0,0.01,0.001,0.0,424,0,36.65,39.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,710.0,0.0,0.01,0.001,0.0,2611,0,37.65,40.45,-1.0,0.0,0,20,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,711.0,0.0,0.01,0.001,0.0,911,0,38.65,41.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,712.0,0.0,0.01,0.001,0.0,236,0,39.65,42.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,713.0,0.0,0.01,0.001,0.0,102,0,40.65,43.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,714.0,0.0,0.01,0.001,0.0,1,0,41.65,44.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,715.0,0.0,0.01,0.001,0.0,206,0,42.65,45.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,720.0,0.0,0.01,0.001,0.0,83,0,47.65,50.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,725.0,0.0,0.01,0.001,0.0,149,0,52.65,55.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,730.0,0.0,0.01,0.001,0.0,21,0,57.65,60.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,735.0,0.0,0.01,0.001,0.0,0,0,62.65,65.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.65,70.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,745.0,0.0,0.01,0.001,0.0,15,0,72.65,75.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,750.0,0.0,0.01,0.001,0.0,13,0,77.65,80.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,755.0,0.0,0.01,0.001,0.0,0,0,82.65,85.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,760.0,0.0,0.01,0.001,0.0,0,0,87.65,90.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.65,95.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.65,100.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.65,105.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.65,110.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,785.0,0.0,0.01,0.001,0.0,0,0,112.65,115.43,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:27.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.65,120.45,-1.0,0.0,0,0,0.0,1758799.9000000001,0.0,1496813.5510100003]
["2026-03-17T16:01:40.000000000",670.79,560.0,109.5,112.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,565.0,104.51,107.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,570.0,99.5,102.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,575.0,94.5,97.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,580.0,89.51,92.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,585.0,84.51,87.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,590.0,79.51,82.31,1.0,0.0,20,20,0.0,0.01,-0.001,0.0,1214,7,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,595.0,74.51,77.31,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,600.0,69.51,72.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,605.0,65.71,66.02,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1101,6,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,610.0,60.61,61.02,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,615.0,55.54,56.02,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,620.0,50.54,51.02,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,624.0,46.61,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,625.0,45.61,46.02,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,8,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,626.0,44.62,45.02,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,627.0,43.54,44.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,628.0,42.55,43.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,629.0,41.61,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,630.0,40.61,41.02,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,631.0,39.55,40.02,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,632.0,38.54,39.02,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,633.0,37.76,38.02,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,504,2,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,634.0,36.61,37.02,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,635.0,35.76,36.02,0.999,0.0,5,4,0.0,0.01,-0.001,0.001,3767,1952,376.7,1759232.7000000002,-2526.8659299999995,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,636.0,34.54,35.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3659,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,637.0,33.61,34.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,571,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,638.0,32.62,33.02,0.999,0.0,3,50,0.0,0.01,-0.002,0.0,2542,1825,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,639.0,31.62,32.02,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1750,94,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,640.0,30.6,31.02,0.999,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,641.0,29.6,30.02,0.999,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1946,200.5,1759232.7000000002,-1330.17657,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,642.0,28.6,29.02,0.998,0.001,3,68,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1759232.7000000002,-5515.90617,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,643.0,27.76,28.02,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1759232.7000000002,-1136.31826,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,644.0,26.54,27.02,0.998,0.001,7,16,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1759232.7000000002,-912.2744,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,645.0,25.55,26.02,0.998,0.001,53,16,0.0,0.01,-0.002,0.001,23133,3084,2318.6,1759232.7000000002,-15481.8332,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,646.0,24.61,25.02,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3347,364.3,1759232.7000000002,-2406.1237300000003,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,647.0,23.81,24.02,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7712,1129.2,1759232.7000000002,-7510.1648399999995,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,648.0,22.79,23.02,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3949,296.5,1759232.7000000002,-1983.5260299999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,649.0,21.79,22.02,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,2929,8063,294.5,1759232.7000000002,-1954.0112700000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,650.0,20.79,21.02,0.998,0.001,215,178,0.0,0.01,-0.002,0.001,5926,4075,614.1,1759232.7000000002,-3830.88169,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,651.0,19.81,20.02,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,3178,8084,318.0,1759232.7000000002,-2130.42904,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,652.0,18.83,19.02,0.998,0.001,24,23,0.0,0.01,-0.002,0.001,4764,5351,478.8,1759232.7000000002,-3179.5445999999997,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,653.0,17.85,18.02,0.998,0.001,13,17,0.0,0.01,-0.003,0.001,7228,4172,724.0999999999999,1759232.7000000002,-4839.74985,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,654.0,16.83,17.02,0.998,0.001,42,60,0.0,0.01,-0.003,0.001,5882,8931,592.4000000000001,1759232.7000000002,-3917.4136000000003,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,655.0,15.86,16.02,0.997,0.001,154,132,0.0,0.01,-0.003,0.001,6982,7235,713.6,1759232.7000000002,-4580.15412,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,656.0,14.82,15.02,0.997,0.002,512,87,0.0,0.01,-0.003,0.002,7803,5727,1663.0,1759232.7000000002,-9781.459780000001,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,657.0,13.77,14.02,0.997,0.002,42,30,0.0,0.01,-0.003,0.002,22355,11408,4479.400000000001,1759232.7000000002,-29934.674539999996,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,658.0,12.78,13.02,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,14001,7095.6,1759232.7000000002,-47070.67588,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,659.0,11.78,12.02,0.991,0.005,395,178,0.01,0.02,-0.009,0.005,13805,16019,7100.0,1759232.7000000002,-44976.4695,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,660.0,10.82,11.02,0.991,0.005,1043,921,0.01,0.02,-0.009,0.005,24254,25538,12648.5,1759232.7000000002,-77848.53345,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,661.0,9.82,10.02,0.99,0.006,906,845,0.01,0.02,-0.01,0.006,4096,25399,3001.2,1759232.7000000002,-12838.920599999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,662.0,8.83,9.02,0.989,0.007,1320,1214,0.01,0.02,-0.011,0.007,5824,65348,5000.8,1759232.7000000002,-21148.66712,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,663.0,7.82,8.02,0.988,0.009,693,791,0.01,0.02,-0.012,0.009,4371,56508,4557.6,1759232.7000000002,-22204.490579999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,664.0,6.83,7.02,0.987,0.011,2185,1174,0.01,0.02,-0.013,0.011,3775,72659,6556.0,1759232.7000000002,-11732.117099999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,665.0,5.83,5.98,0.985,0.014,3574,3418,0.01,0.02,-0.015,0.014,7520,86412,15531.6,1759232.7000000002,-37057.12276,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,666.0,4.83,4.98,0.982,0.019,2432,6331,0.01,0.02,-0.018,0.019,4456,110840,13087.2,1759232.7000000002,-25795.900240000003,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,667.0,3.84,3.98,0.979,0.026,2891,12355,0.01,0.02,-0.021,0.026,7215,143335,26275.6,1759232.7000000002,-75412.89496,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,668.0,2.87,2.98,0.974,0.041,4328,21164,0.01,0.02,-0.026,0.04,8985,180707,53684.80000000001,1759232.7000000002,-122051.58208000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,669.0,1.86,2.0,0.965,0.071,6874,33162,0.01,0.02,-0.035,0.072,6595,266965,96289.4,1759232.7000000002,8863.819059999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,670.0,0.88,0.96,0.92,0.218,8104,139598,0.02,0.03,-0.082,0.226,9213,560422,384881.0,1759232.7000000002,-211611.43813999993,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,671.0,0.14,0.15,0.467,0.793,6470,384619,0.24,0.25,-0.661,1.227,3115,708427,895281.5,1759232.7000000002,877799.1479499998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,672.0,0.01,0.02,0.055,0.171,6967,610925,1.04,1.15,-1.0,0.0,1383,628132,119135.70000000003,1759232.7000000002,799150.3620300001,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,673.0,0.0,0.01,0.015,0.04,7542,528168,2.0,2.15,-1.0,0.0,1131,366097,30168.0,1759232.7000000002,202363.9272,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,674.0,0.0,0.01,0.011,0.022,6367,389877,2.99,3.14,-1.0,0.0,1451,143103,14007.399999999998,1759232.7000000002,93960.23845999998,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,675.0,0.0,0.01,0.009,0.014,9977,399659,3.99,4.16,-1.0,0.0,2070,61867,13967.8,1759232.7000000002,93694.60561999999,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,676.0,0.0,0.01,0.007,0.01,7329,246755,4.99,5.14,-1.0,0.0,964,31869,7329.000000000001,1759232.7000000002,49162.199100000005,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,677.0,0.0,0.01,0.006,0.007,8774,175944,5.99,6.14,-1.0,0.0,513,22287,6141.8,1759232.7000000002,41198.580219999996,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,678.0,0.0,0.01,0.006,0.006,5871,73887,6.99,7.14,-1.0,0.0,470,17206,3522.6,1759232.7000000002,23629.248539999997,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,679.0,0.0,0.01,0.005,0.005,4414,57327,7.99,8.16,-1.0,0.0,152,7256,2207.0,1759232.7000000002,14804.3353,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,680.0,0.0,0.01,0.005,0.004,11352,56506,8.99,9.23,-1.0,0.0,135,5713,4540.8,1759232.7000000002,30459.23232,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,681.0,0.0,0.01,0.004,0.003,4024,13885,9.99,10.18,-1.0,0.0,49,940,1207.2,1759232.7000000002,8097.776879999999,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,682.0,0.0,0.01,0.004,0.003,7832,6067,10.99,11.17,-1.0,0.0,9,734,2349.6000000000004,1759232.7000000002,15760.881840000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,683.0,0.0,0.01,0.004,0.002,4034,4496,11.99,12.23,-1.0,0.0,22,626,806.8,1759232.7000000002,5411.93372,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,684.0,0.0,0.01,0.003,0.002,2846,10552,12.99,13.17,-1.0,0.0,2,145,569.2,1759232.7000000002,3818.13668,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,685.0,0.0,0.01,0.003,0.002,7648,8530,13.99,14.23,-1.0,0.0,36,364,1529.6000000000001,1759232.7000000002,10260.40384,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,686.0,0.0,0.01,0.003,0.002,3506,390,14.92,15.29,-1.0,0.0,1,21,701.2,1759232.7000000002,4703.57948,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,687.0,0.0,0.01,0.003,0.002,2514,296,15.98,16.23,-1.0,0.0,0,52,502.80000000000007,1759232.7000000002,3372.73212,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,688.0,0.0,0.01,0.003,0.001,2937,278,16.92,17.29,-1.0,0.0,1,5,293.70000000000005,1759232.7000000002,1970.1102300000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,689.0,0.0,0.01,0.003,0.001,2253,12,17.92,18.29,-1.0,0.0,0,82,225.3,1759232.7000000002,1511.28987,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,690.0,0.0,0.01,0.003,0.001,3591,115,18.92,19.29,-1.0,0.0,14,75,359.1,1759232.7000000002,2408.8068900000003,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,691.0,0.0,0.01,0.002,0.001,2039,65,19.92,20.29,-1.0,0.0,0,0,203.9,1759232.7000000002,1367.74081,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,692.0,0.0,0.01,0.002,0.001,3781,7,20.92,21.29,-1.0,0.0,0,0,378.1,1759232.7000000002,2536.25699,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,693.0,0.0,0.01,0.002,0.001,2599,142,21.92,22.29,-1.0,0.0,0,0,259.90000000000003,1759232.7000000002,1743.3832100000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,694.0,0.0,0.01,0.002,0.001,2436,459,22.92,23.29,-1.0,0.0,1,1,243.6,1759232.7000000002,1634.04444,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,695.0,0.0,0.01,0.002,0.001,2078,100,23.92,24.29,-1.0,0.0,0,0,207.79999999999998,1759232.7000000002,1393.9016199999999,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,696.0,0.0,0.01,0.002,0.001,1147,16,23.69,26.49,-1.0,0.0,0,0,114.7,1759232.7000000002,769.39613,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,697.0,0.0,0.01,0.002,0.001,3790,64,24.69,27.49,-1.0,0.0,0,0,379.0,1759232.7000000002,2542.2940999999996,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2763,7,25.69,28.49,-1.0,0.0,0,0,276.3,1759232.7000000002,1853.3927700000002,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,699.0,0.0,0.01,0.002,0.001,760,0,26.69,29.5,-1.0,0.0,0,0,76.0,1759232.7000000002,509.80039999999997,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,700.0,0.0,0.01,0.002,0.001,6622,20,27.69,30.49,-1.0,0.0,1,1,662.2,1759232.7000000002,4441.971380000001,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,701.0,0.0,0.01,0.002,0.001,797,8,28.69,31.49,-1.0,0.0,0,0,79.7,1759232.7000000002,534.6196299999999,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,702.0,0.0,0.01,0.002,0.001,1027,5,29.69,32.5,-1.0,0.0,0,0,102.69999999999999,1759232.7000000002,688.9013299999999,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,703.0,0.0,0.01,0.002,0.0,901,6,30.69,33.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,704.0,0.0,0.01,0.002,0.0,451,0,31.69,34.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,705.0,0.0,0.01,0.002,0.0,5644,5,32.69,35.49,-1.0,0.0,5,5,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,706.0,0.0,0.01,0.002,0.0,448,0,33.69,36.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,707.0,0.0,0.01,0.001,0.0,596,0,34.69,37.5,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,708.0,0.0,0.01,0.001,0.0,233,0,35.69,38.5,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,709.0,0.0,0.01,0.001,0.0,424,0,36.69,39.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,710.0,0.0,0.01,0.001,0.0,2611,0,37.69,40.49,-1.0,0.0,0,20,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,711.0,0.0,0.01,0.001,0.0,911,0,38.69,41.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,712.0,0.0,0.01,0.001,0.0,236,0,39.69,42.5,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,713.0,0.0,0.01,0.001,0.0,102,0,40.69,43.5,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,714.0,0.0,0.01,0.001,0.0,1,0,41.69,44.5,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,715.0,0.0,0.01,0.001,0.0,206,0,42.69,45.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,720.0,0.0,0.01,0.001,0.0,83,0,47.69,50.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,725.0,0.0,0.01,0.001,0.0,149,0,52.69,55.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,730.0,0.0,0.01,0.001,0.0,21,0,57.69,60.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,735.0,0.0,0.01,0.001,0.0,0,0,62.69,65.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.69,70.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,745.0,0.0,0.01,0.001,0.0,15,0,72.69,75.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,750.0,0.0,0.01,0.001,0.0,13,0,77.69,80.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,755.0,0.0,0.01,0.001,0.0,0,0,82.69,85.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,760.0,0.0,0.01,0.001,0.0,0,0,87.69,90.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.69,95.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.69,100.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.69,105.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.69,110.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,785.0,0.0,0.01,0.001,0.0,0,0,112.69,115.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:40.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.69,120.49,-1.0,0.0,0,0,0.0,1759232.7000000002,0.0,1499716.7301300003]
["2026-03-17T16:01:53.000000000",670.79,560.0,109.41,112.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,839,53,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,565.0,104.36,107.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,542,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,570.0,99.36,102.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,493,1,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,575.0,94.36,97.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3473,3,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,580.0,89.41,92.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1541,4,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,585.0,84.41,87.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1221,1,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,590.0,79.41,82.15,0.999,0.0,20,20,0.0,0.01,-0.001,0.0,1214,7,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,595.0,74.36,77.15,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1178,1,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,600.0,69.41,72.15,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1142,45,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,605.0,65.69,66.02,0.999,0.0,7,4,0.0,0.01,-0.001,0.0,1101,6,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,610.0,60.61,61.02,0.999,0.0,40,1,0.0,0.01,-0.001,0.0,1901,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,615.0,55.54,56.02,0.999,0.0,3,19,0.0,0.01,-0.001,0.0,1705,4,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,620.0,50.54,51.02,0.999,0.0,100,14,0.0,0.01,-0.001,0.0,2170,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,624.0,46.61,47.02,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1253,4,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,625.0,45.61,46.02,0.999,0.0,17,19,0.0,0.01,-0.001,0.0,2209,8,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,626.0,44.62,45.02,0.999,0.0,1,6,0.0,0.01,-0.001,0.0,1233,4,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,627.0,43.54,44.02,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1030,5,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,628.0,42.55,43.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,283,2,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,629.0,41.61,42.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2169,23,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,630.0,40.61,41.02,0.999,0.0,16,197,0.0,0.01,-0.001,0.0,2216,59,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,631.0,39.55,40.02,0.999,0.0,0,21,0.0,0.01,-0.001,0.0,738,62,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,632.0,38.54,39.02,0.999,0.0,1,152,0.0,0.01,-0.001,0.0,488,29,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,633.0,37.7,38.02,0.999,0.0,3,6,0.0,0.01,-0.001,0.0,504,2,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,634.0,36.61,37.02,0.999,0.0,0,15,0.0,0.01,-0.001,0.0,935,176,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,635.0,35.7,36.02,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,3767,1952,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,636.0,34.54,35.02,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,2567,3659,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,637.0,33.61,34.02,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1143,571,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,638.0,32.62,33.02,0.999,0.0,3,50,0.0,0.01,-0.002,0.0,2542,1825,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,639.0,31.62,32.02,0.999,0.0,0,1,0.0,0.01,-0.002,0.0,1750,94,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,640.0,30.6,31.02,0.999,0.0,11,10,0.0,0.01,-0.002,0.0,9521,850,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,641.0,29.6,30.02,0.999,0.001,11,0,0.0,0.01,-0.002,0.001,1994,1946,200.5,1748619.1000000003,-1330.17657,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,642.0,28.6,29.02,0.998,0.001,3,68,0.0,0.01,-0.002,0.001,8226,533,822.9000000000001,1748619.1000000003,-5515.90617,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,643.0,27.7,28.02,0.998,0.001,0,1,0.0,0.01,-0.002,0.001,1694,2037,169.4,1748619.1000000003,-1136.31826,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,644.0,26.54,27.02,0.998,0.001,7,16,0.0,0.01,-0.002,0.001,1367,1510,137.39999999999998,1748619.1000000003,-912.2744,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,645.0,25.55,26.02,0.998,0.001,53,16,0.0,0.01,-0.002,0.001,23133,3084,2318.6,1748619.1000000003,-15481.8332,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,646.0,24.61,25.02,0.998,0.001,28,21,0.0,0.01,-0.002,0.001,3615,3347,364.3,1748619.1000000003,-2406.1237300000003,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,647.0,23.69,23.87,0.998,0.001,48,8,0.0,0.01,-0.002,0.001,11244,7712,1129.2,1748619.1000000003,-7510.1648399999995,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,648.0,22.69,22.87,0.998,0.001,4,4,0.0,0.01,-0.002,0.001,2961,3949,296.5,1748619.1000000003,-1983.5260299999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,649.0,21.69,21.87,0.998,0.001,16,13,0.0,0.01,-0.002,0.001,2929,8063,294.5,1748619.1000000003,-1954.0112700000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,650.0,20.69,20.87,0.998,0.001,215,178,0.0,0.01,-0.002,0.001,5926,4075,614.1,1748619.1000000003,-3830.88169,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,651.0,19.7,19.87,0.998,0.001,2,32,0.0,0.01,-0.002,0.001,3178,8084,318.0,1748619.1000000003,-2130.42904,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,652.0,18.7,18.87,0.998,0.001,24,23,0.0,0.01,-0.002,0.001,4764,5351,478.8,1748619.1000000003,-3179.5445999999997,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,653.0,17.7,17.87,0.998,0.001,13,17,0.0,0.01,-0.003,0.001,7228,4172,724.0999999999999,1748619.1000000003,-4839.74985,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,654.0,16.7,16.87,0.997,0.001,42,60,0.0,0.01,-0.003,0.001,5882,8931,592.4000000000001,1748619.1000000003,-3917.4136000000003,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,655.0,15.7,15.8,0.997,0.001,154,132,0.0,0.01,-0.003,0.001,6982,7235,713.6,1748619.1000000003,-4580.15412,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,656.0,14.7,14.86,0.997,0.002,512,87,0.0,0.01,-0.003,0.002,7803,5727,1663.0,1748619.1000000003,-9781.459780000001,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,657.0,13.7,13.8,0.997,0.002,42,30,0.0,0.01,-0.003,0.002,22355,11408,4479.400000000001,1748619.1000000003,-29934.674539999996,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,658.0,12.7,12.8,0.992,0.004,98,124,0.01,0.02,-0.008,0.004,17641,14006,7095.6,1748619.1000000003,-47070.67588,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,659.0,11.71,11.96,0.991,0.005,395,178,0.01,0.02,-0.009,0.005,13805,16019,7100.0,1748619.1000000003,-44976.4695,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,660.0,10.71,11.02,0.991,0.005,1043,921,0.01,0.02,-0.009,0.005,24254,25538,12648.5,1748619.1000000003,-77848.53345,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,661.0,9.71,9.8,0.99,0.006,906,845,0.01,0.02,-0.01,0.006,4096,25399,3001.2,1748619.1000000003,-12838.920599999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,662.0,8.71,8.83,0.989,0.007,1320,1214,0.01,0.02,-0.011,0.007,5824,65348,5000.8,1748619.1000000003,-21148.66712,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,663.0,7.7,7.8,0.988,0.009,693,791,0.01,0.02,-0.012,0.009,4371,56508,4557.6,1748619.1000000003,-22204.490579999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,664.0,6.73,6.8,0.987,0.011,2185,1174,0.01,0.02,-0.013,0.011,3775,72665,6556.0,1748619.1000000003,-11732.117099999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,665.0,5.71,5.8,0.985,0.014,3574,3419,0.01,0.02,-0.015,0.014,7520,86413,15531.6,1748619.1000000003,-37057.12276,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,666.0,4.71,4.8,0.982,0.019,2432,6331,0.01,0.02,-0.018,0.019,4456,110840,13087.2,1748619.1000000003,-25795.900240000003,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,667.0,3.71,3.8,0.979,0.026,2891,12355,0.01,0.02,-0.021,0.026,7215,143348,26275.6,1748619.1000000003,-75412.89496,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,668.0,2.72,2.86,0.974,0.041,4328,21164,0.01,0.02,-0.026,0.041,8985,180723,54583.299999999996,1748619.1000000003,-128078.63022999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,669.0,1.72,1.86,0.964,0.075,6874,33167,0.01,0.02,-0.036,0.075,6595,266981,101017.5,1748619.1000000003,14036.280749999969,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,670.0,0.73,0.89,0.916,0.237,8104,139611,0.02,0.03,-0.085,0.24,9213,560665,413176.8,1748619.1000000003,-194845.71287999998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,671.0,0.09,0.1,0.417,0.813,6470,384976,0.32,0.34,-0.656,1.075,3115,708879,860873.5,1748619.1000000003,1282205.0231499998,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,672.0,0.01,0.02,0.053,0.159,6967,610989,1.21,1.3,-1.0,0.0,1383,628297,110775.29999999999,1748619.1000000003,743069.63487,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,673.0,0.0,0.01,0.015,0.039,7542,528168,2.16,2.3,-1.0,0.0,1131,366197,29413.8,1748619.1000000003,197304.82902,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,674.0,0.0,0.01,0.011,0.021,6367,389877,3.21,3.31,-1.0,0.0,1451,143103,13370.700000000003,1748619.1000000003,89689.31853000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,675.0,0.0,0.01,0.009,0.014,9977,399660,4.21,4.3,-1.0,0.0,2070,61867,13967.8,1748619.1000000003,93694.60561999999,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,676.0,0.0,0.01,0.007,0.01,7329,246755,5.07,5.3,-1.0,0.0,964,31869,7329.000000000001,1748619.1000000003,49162.199100000005,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,677.0,0.0,0.01,0.006,0.007,8774,175944,6.07,6.29,-1.0,0.0,513,22287,6141.8,1748619.1000000003,41198.580219999996,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,678.0,0.0,0.01,0.006,0.006,5871,73887,7.07,7.29,-1.0,0.0,470,17206,3522.6,1748619.1000000003,23629.248539999997,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,679.0,0.0,0.01,0.005,0.005,4414,57327,8.15,8.3,-1.0,0.0,152,7256,2207.0,1748619.1000000003,14804.3353,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,680.0,0.0,0.01,0.005,0.004,11352,56506,9.07,9.3,-1.0,0.0,135,5713,4540.8,1748619.1000000003,30459.23232,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,681.0,0.0,0.01,0.004,0.003,4024,13885,10.07,10.3,-1.0,0.0,49,940,1207.2,1748619.1000000003,8097.776879999999,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,682.0,0.0,0.01,0.004,0.003,7832,6067,11.07,11.3,-1.0,0.0,9,734,2349.6000000000004,1748619.1000000003,15760.881840000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,683.0,0.0,0.01,0.004,0.002,4034,4496,12.07,12.31,-1.0,0.0,22,626,806.8,1748619.1000000003,5411.93372,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,684.0,0.0,0.01,0.003,0.002,2846,10552,13.21,13.3,-1.0,0.0,2,146,569.2,1748619.1000000003,3818.13668,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,685.0,0.0,0.01,0.003,0.002,7648,8530,14.15,14.3,-1.0,0.0,36,364,1529.6000000000001,1748619.1000000003,10260.40384,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,686.0,0.0,0.01,0.003,0.002,3506,390,15.07,15.42,-1.0,0.0,1,21,701.2,1748619.1000000003,4703.57948,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,687.0,0.0,0.01,0.003,0.002,2514,296,16.13,16.3,-1.0,0.0,0,52,502.80000000000007,1748619.1000000003,3372.73212,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,688.0,0.0,0.01,0.003,0.001,2937,278,17.07,17.42,-1.0,0.0,1,5,293.70000000000005,1748619.1000000003,1970.1102300000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,689.0,0.0,0.01,0.003,0.001,2253,12,18.07,18.42,-1.0,0.0,0,82,225.3,1748619.1000000003,1511.28987,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,690.0,0.0,0.01,0.003,0.001,3591,115,19.07,19.42,-1.0,0.0,14,75,359.1,1748619.1000000003,2408.8068900000003,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,691.0,0.0,0.01,0.002,0.001,2039,65,20.07,20.42,-1.0,0.0,0,0,203.9,1748619.1000000003,1367.74081,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,692.0,0.0,0.01,0.002,0.001,3781,7,21.07,21.42,-1.0,0.0,0,0,378.1,1748619.1000000003,2536.25699,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,693.0,0.0,0.01,0.002,0.001,2599,142,22.07,22.42,-1.0,0.0,0,0,259.90000000000003,1748619.1000000003,1743.3832100000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,694.0,0.0,0.01,0.002,0.001,2436,459,23.07,23.42,-1.0,0.0,1,1,243.6,1748619.1000000003,1634.04444,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,695.0,0.0,0.01,0.002,0.001,2078,100,24.07,24.42,-1.0,0.0,0,0,207.79999999999998,1748619.1000000003,1393.9016199999999,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,696.0,0.0,0.01,0.002,0.001,1147,16,23.85,26.59,-1.0,0.0,0,0,114.7,1748619.1000000003,769.39613,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,697.0,0.0,0.01,0.002,0.001,3790,64,24.85,27.59,-1.0,0.0,0,0,379.0,1748619.1000000003,2542.2940999999996,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,698.0,0.0,0.01,0.002,0.001,2763,7,25.85,28.59,-1.0,0.0,0,0,276.3,1748619.1000000003,1853.3927700000002,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,699.0,0.0,0.01,0.002,0.001,760,0,26.85,29.59,-1.0,0.0,0,0,76.0,1748619.1000000003,509.80039999999997,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,700.0,0.0,0.01,0.002,0.001,6622,20,27.85,30.64,-1.0,0.0,1,1,662.2,1748619.1000000003,4441.971380000001,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,701.0,0.0,0.01,0.002,0.001,797,8,28.85,31.59,-1.0,0.0,0,0,79.7,1748619.1000000003,534.6196299999999,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,702.0,0.0,0.01,0.002,0.001,1027,5,29.85,32.59,-1.0,0.0,0,0,102.69999999999999,1748619.1000000003,688.9013299999999,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,703.0,0.0,0.01,0.002,0.0,901,6,30.85,33.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,704.0,0.0,0.01,0.002,0.0,451,0,31.85,34.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,705.0,0.0,0.01,0.002,0.0,5644,5,32.85,35.64,-1.0,0.0,5,5,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,706.0,0.0,0.01,0.002,0.0,448,0,33.85,36.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,707.0,0.0,0.01,0.001,0.0,596,0,34.85,37.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,708.0,0.0,0.01,0.001,0.0,233,0,35.85,38.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,709.0,0.0,0.01,0.001,0.0,424,0,36.85,39.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,710.0,0.0,0.01,0.001,0.0,2611,0,37.85,40.6,-1.0,0.0,0,20,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,711.0,0.0,0.01,0.001,0.0,911,0,38.85,41.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,712.0,0.0,0.01,0.001,0.0,236,0,39.85,42.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,713.0,0.0,0.01,0.001,0.0,102,0,40.85,43.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,714.0,0.0,0.01,0.001,0.0,1,0,41.85,44.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,715.0,0.0,0.01,0.001,0.0,206,0,42.85,45.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,720.0,0.0,0.01,0.001,0.0,83,0,47.85,50.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,725.0,0.0,0.01,0.001,0.0,149,0,52.85,55.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,730.0,0.0,0.01,0.001,0.0,21,0,57.85,60.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,735.0,0.0,0.01,0.001,0.0,0,0,62.85,65.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,740.0,0.0,0.01,0.001,0.0,60,0,67.85,70.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,745.0,0.0,0.01,0.001,0.0,15,0,72.85,75.58,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,750.0,0.0,0.01,0.001,0.0,13,0,77.85,80.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,755.0,0.0,0.01,0.001,0.0,0,0,82.85,85.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,760.0,0.0,0.01,0.001,0.0,0,0,87.85,90.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,765.0,0.0,0.01,0.001,0.0,3,0,92.85,95.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,770.0,0.0,0.01,0.001,0.0,0,0,97.85,100.64,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,775.0,0.0,0.01,0.001,0.0,0,0,102.85,105.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,780.0,0.0,0.01,0.001,0.0,0,0,107.85,110.64,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,785.0,0.0,0.01,0.001,0.0,0,0,112.85,115.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]
["2026-03-17T16:01:53.000000000",670.79,790.0,0.0,0.01,0.001,0.0,0,0,117.85,120.59,-1.0,0.0,0,0,0.0,1748619.1000000003,0.0,1857149.8647900003]