{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-16T09:29:02.000000000",662.29,515.0,145.38,148.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,520.0,140.38,143.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,434,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,525.0,135.38,138.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,530.0,130.38,133.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,287,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,535.0,125.38,128.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,536,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,540.0,120.38,123.18,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,545.0,115.39,118.18,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,550.0,110.39,113.18,1.0,0.0,1,0,0.02,0.03,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,555.0,105.39,108.19,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,560.0,100.39,103.19,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,565.0,95.39,98.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,570.0,90.4,93.2,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,575.0,85.4,88.2,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,580.0,80.4,83.21,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,1804,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,585.0,75.41,78.2,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,590.0,70.42,73.21,1.0,0.0,23,0,0.02,0.03,-0.003,0.0,1447,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,595.0,65.42,68.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.0,1788,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,600.0,60.43,63.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.001,4716,0,471.6,929304.6000000001,-3123.3596399999997,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,605.0,55.44,58.23,1.0,0.0,8,0,0.05,0.06,-0.007,0.001,5079,0,507.9,929304.6000000001,-3363.7709099999997,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,610.0,50.45,53.25,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,7772,0,777.2,929304.6000000001,-5147.3178800000005,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,615.0,45.47,48.26,1.0,0.0,4,0,0.07,0.08,-0.01,0.001,4149,0,414.9,929304.6000000001,-2747.84121,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,620.0,40.49,42.1,1.0,0.0,12,0,0.1,0.11,-0.015,0.002,4148,0,829.5999999999999,929304.6000000001,-5494.357839999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,625.0,36.76,37.11,1.0,0.0,10,0,0.13,0.14,-0.02,0.003,5822,0,1746.6000000000001,929304.6000000001,-11567.557139999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,626.0,35.77,36.12,1.0,0.0,2,0,0.14,0.15,-0.021,0.003,3100,0,930.0000000000001,929304.6000000001,-6159.2970000000005,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,627.0,34.78,35.13,1.0,0.0,4,0,0.15,0.16,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1726.5900300000003,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,628.0,33.79,34.14,1.0,0.0,2,0,0.16,0.17,-0.024,0.003,995,0,298.5,929304.6000000001,-1976.9356500000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,629.0,32.8,33.15,1.0,0.0,5,0,0.17,0.18,-0.026,0.003,1035,0,310.5,929304.6000000001,-2056.41045,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,630.0,31.82,32.16,1.0,0.0,39,0,0.18,0.19,-0.028,0.004,9181,0,3672.4000000000005,929304.6000000001,-24321.937960000003,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,631.0,30.83,31.18,1.0,0.0,11,0,0.19,0.2,-0.03,0.004,874,0,349.6,929304.6000000001,-2315.36584,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,632.0,29.84,30.19,1.0,0.0,4,0,0.21,0.22,-0.033,0.004,1711,0,684.4,929304.6000000001,-4532.712759999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,633.0,28.86,29.21,1.0,0.0,0,0,0.23,0.24,-0.036,0.005,6082,0,3041.0,929304.6000000001,-20140.2389,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,634.0,27.88,28.23,0.977,0.004,0,0,0.25,0.26,-0.039,0.005,1560,0,780.0,929304.6000000001,-5165.862,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,635.0,26.91,27.26,0.973,0.005,21,0,0.28,0.29,-0.043,0.006,11025,0,6625.500000000001,929304.6000000001,-43740.943049999994,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,636.0,25.94,26.29,0.97,0.006,3,0,0.31,0.32,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4748.6193,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,637.0,24.98,25.32,0.966,0.007,6,0,0.34,0.35,-0.052,0.007,2944,0,2065.0,929304.6000000001,-13620.65614,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,638.0,24.03,24.36,0.961,0.008,57,0,0.37,0.39,-0.057,0.007,2200,0,1585.6,929304.6000000001,-9897.26176,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,639.0,23.06,23.4,0.956,0.008,1,0,0.41,0.43,-0.063,0.008,1923,0,1539.2,929304.6000000001,-10183.37104,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,640.0,22.12,22.45,0.948,0.009,79,0,0.47,0.48,-0.07,0.009,12943,0,11719.8,929304.6000000001,-76677.28704,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,641.0,21.17,21.51,0.94,0.01,11,0,0.52,0.54,-0.078,0.01,7240,0,7251.000000000001,929304.6000000001,-47876.9441,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,642.0,20.23,20.57,0.932,0.011,31,0,0.59,0.6,-0.086,0.011,24985,0,27517.6,929304.6000000001,-181794.63126,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,643.0,19.3,19.64,0.922,0.013,6,0,0.65,0.67,-0.095,0.012,2617,0,3148.2,929304.6000000001,-20746.896539999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,644.0,18.39,18.72,0.911,0.014,15,0,0.73,0.75,-0.105,0.013,2893,0,3781.9,929304.6000000001,-24768.98371,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,645.0,17.46,17.81,0.9,0.015,104,0,0.82,0.83,-0.116,0.014,7307,0,10385.800000000001,929304.6000000001,-66717.77002,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,646.0,16.58,16.9,0.886,0.016,113,0,0.92,0.94,-0.129,0.015,2755,0,4313.299999999999,929304.6000000001,-26171.713929999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,647.0,15.67,16.01,0.872,0.017,82,0,1.03,1.05,-0.143,0.016,2505,0,4147.4,929304.6000000001,-25621.350939999997,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,648.0,14.81,15.14,0.856,0.019,40,0,1.16,1.18,-0.158,0.017,4934,0,8463.800000000001,929304.6000000001,-55048.22021999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,649.0,13.95,14.26,0.839,0.02,80,0,1.29,1.32,-0.173,0.018,2999,0,5558.2,929304.6000000001,-34692.074779999995,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,650.0,13.1,13.35,0.821,0.021,423,0,1.44,1.46,-0.19,0.02,19737,0,40362.299999999996,929304.6000000001,-255549.23253000004,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,651.0,12.27,12.58,0.802,0.022,24,0,1.6,1.63,-0.209,0.021,4194,0,8860.200000000003,929304.6000000001,-57980.84034,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,652.0,11.47,11.73,0.781,0.024,336,0,1.78,1.81,-0.228,0.023,4581,0,11342.699999999999,929304.6000000001,-64440.15471000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,653.0,10.62,10.95,0.759,0.025,62,0,1.98,2.01,-0.25,0.024,5759,0,13976.600000000002,929304.6000000001,-90512.52514000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,654.0,9.89,10.13,0.735,0.026,832,0,2.21,2.22,-0.272,0.025,3473,0,10845.699999999999,929304.6000000001,-43176.67197000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,655.0,9.13,9.36,0.711,0.028,424,0,2.43,2.46,-0.296,0.027,12947,0,36144.100000000006,929304.6000000001,-223653.34613,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,656.0,8.38,8.62,0.684,0.029,259,0,2.69,2.72,-0.322,0.028,2905,0,8885.1,929304.6000000001,-48896.20841,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,657.0,7.66,7.89,0.656,0.03,158,0,2.97,3.0,-0.349,0.029,3372,0,10252.800000000001,929304.6000000001,-61624.759920000004,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,658.0,6.98,7.19,0.627,0.031,703,0,3.28,3.31,-0.377,0.031,4595,0,16423.8,929304.6000000001,-79906.61308,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,659.0,6.38,6.44,0.597,0.032,549,0,3.61,3.64,-0.407,0.032,3837,0,14035.2,929304.6000000001,-69683.50464,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,660.0,5.74,5.79,0.565,0.033,2031,0,3.97,4.0,-0.438,0.033,15343,0,57334.2,929304.6000000001,-290941.34784,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,661.0,5.13,5.17,0.532,0.034,1325,0,4.36,4.39,-0.471,0.033,7844,0,30390.200000000004,929304.6000000001,-141598.92658,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,662.0,4.55,4.59,0.497,0.034,3649,0,4.77,4.8,-0.505,0.034,7108,0,36573.8,929304.6000000001,-77889.27774000002,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,663.0,4.0,4.03,0.462,0.035,2971,0,5.23,5.26,-0.539,0.034,4419,0,25423.100000000002,929304.6000000001,-30638.197689999994,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,664.0,3.5,3.52,0.427,0.035,4951,0,5.61,5.8,-0.575,0.034,3458,0,29085.700000000004,929304.6000000001,36898.16277000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,665.0,3.02,3.04,0.39,0.035,7944,0,6.11,6.26,-0.611,0.034,8541,0,56843.399999999994,929304.6000000001,-8181.93065999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,666.0,2.58,2.6,0.354,0.034,4608,0,6.63,6.92,-0.647,0.034,8835,0,45706.200000000004,929304.6000000001,-95182.99422000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,667.0,2.18,2.2,0.317,0.033,4977,0,7.24,7.45,-0.683,0.033,4058,0,29815.500000000004,929304.6000000001,20085.268829999997,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,668.0,1.82,1.84,0.281,0.032,5102,0,7.87,8.14,-0.718,0.032,4234,0,29875.2,929304.6000000001,18395.76704000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,669.0,1.5,1.52,0.247,0.03,3957,0,8.56,8.84,-0.753,0.03,7033,0,32970.0,929304.6000000001,-61116.12119999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,670.0,1.23,1.25,0.214,0.029,16549,0,9.28,9.56,-0.785,0.028,8386,0,71472.90000000001,929304.6000000001,162335.88877000005,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,671.0,0.99,1.02,0.184,0.026,6264,0,10.04,10.32,-0.816,0.026,1507,0,20204.6,929304.6000000001,81913.35178000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,672.0,0.8,0.81,0.156,0.024,6944,0,10.84,11.17,-0.844,0.024,2669,0,23071.199999999997,929304.6000000001,67950.954,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,673.0,0.64,0.65,0.131,0.022,5512,0,11.68,11.99,-0.868,0.021,1218,0,14684.199999999999,929304.6000000001,63371.88093999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,674.0,0.5,0.52,0.109,0.019,7777,0,12.54,12.89,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,88197.82158999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,675.0,0.4,0.42,0.091,0.017,23894,0,13.44,13.73,-0.908,0.017,2624,0,45080.600000000006,929304.6000000001,239477.4411,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,676.0,0.31,0.33,0.074,0.014,9033,0,14.35,14.69,-0.925,0.014,827,0,13804.0,929304.6000000001,76086.52436,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,677.0,0.25,0.26,0.061,0.012,5398,0,15.41,15.62,-0.938,0.012,1007,0,7686.0,929304.6000000001,34897.38467999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,678.0,0.2,0.21,0.05,0.011,11035,0,16.23,16.57,-0.949,0.011,2406,0,14785.1,929304.6000000001,62863.90450999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,679.0,0.16,0.17,0.042,0.009,7085,0,17.19,17.51,-0.958,0.009,655,0,6966.0,929304.6000000001,38326.722299999994,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,680.0,0.13,0.14,0.035,0.008,18348,0,18.16,18.5,-0.964,0.008,1725,0,16058.4,929304.6000000001,88073.97335999997,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,681.0,0.1,0.11,0.028,0.006,4397,0,19.13,19.46,-0.971,0.006,551,0,2968.8,929304.6000000001,15283.00404,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,682.0,0.08,0.09,0.023,0.005,5183,0,20.11,20.44,-0.976,0.005,584,0,2883.5,929304.6000000001,15229.358549999995,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,683.0,0.06,0.07,0.018,0.004,4211,0,21.1,21.44,-0.981,0.004,169,0,1752.0,929304.6000000001,10707.90472,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,684.0,0.05,0.06,0.015,0.004,2933,0,22.1,22.42,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7740.845519999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,685.0,0.04,0.05,0.013,0.003,7915,0,23.1,23.42,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15696.273,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,686.0,0.03,0.04,0.01,0.003,3975,0,24.1,24.43,-0.989,0.003,11,0,1195.8,929304.6000000001,7875.95268,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,687.0,0.02,0.03,0.008,0.002,1985,0,25.1,25.42,-0.992,0.002,5,0,398.0,929304.6000000001,2622.6684000000005,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,688.0,0.02,0.03,0.007,0.002,3914,0,26.1,26.44,-0.992,0.002,1,0,783.0,929304.6000000001,5183.08154,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,689.0,0.01,0.02,0.005,0.001,2797,0,27.1,27.42,-0.994,0.001,0,0,279.7,929304.6000000001,1852.4251299999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,690.0,0.01,0.02,0.005,0.001,6343,0,28.1,28.42,-0.995,0.001,11,0,635.4,929304.6000000001,4193.620279999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,691.0,0.01,0.02,0.004,0.001,4284,0,27.88,29.42,-0.995,0.001,0,0,428.4,929304.6000000001,2837.2503599999995,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,692.0,0.01,0.02,0.004,0.001,6310,0,28.88,30.42,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4177.06303,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,693.0,0.01,0.02,0.004,0.001,3836,0,29.88,32.68,-0.995,0.001,0,0,383.6,929304.6000000001,2540.54444,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,694.0,0.01,0.02,0.004,0.001,2325,0,30.88,33.68,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1539.8242500000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,695.0,0.01,0.02,0.004,0.001,7106,0,31.88,34.68,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4696.29839,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,696.0,0.01,0.02,0.004,0.001,1733,0,32.88,35.68,-0.995,0.001,6,0,173.9,929304.6000000001,1143.77483,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,697.0,0.01,0.02,0.004,0.001,1698,0,33.88,36.68,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1124.5684199999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,698.0,0.01,0.02,0.004,0.001,1961,0,34.88,37.68,-0.995,0.001,0,0,196.1,929304.6000000001,1298.7506899999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,699.0,0.01,0.02,0.004,0.001,8180,0,35.88,38.68,-0.996,0.001,0,0,818.0,929304.6000000001,5417.5322,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,700.0,0.01,0.02,0.004,0.001,9350,0,36.88,39.68,-0.996,0.001,10,0,936.0,929304.6000000001,6185.7886,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,701.0,0.01,0.02,0.004,0.001,2479,0,37.88,40.68,-0.996,0.001,0,0,247.9,929304.6000000001,1641.81691,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,702.0,0.01,0.02,0.003,0.001,1853,0,38.88,41.68,-0.996,0.001,0,0,185.3,929304.6000000001,1227.22337,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,703.0,0.01,0.02,0.003,0.001,1005,0,39.88,42.68,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,665.60145,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,704.0,0.01,0.02,0.003,0.001,776,0,40.88,43.68,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,513.93704,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,705.0,0.01,0.02,0.003,0.001,669,0,41.88,44.68,-0.996,0.001,0,0,66.9,929304.6000000001,443.07201000000003,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,706.0,0.01,0.02,0.003,0.001,595,0,42.88,45.68,-0.996,0.001,0,0,59.5,929304.6000000001,394.06255,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,707.0,0.03,0.04,0.006,0.001,496,0,43.88,46.68,-0.993,0.001,0,0,49.6,929304.6000000001,328.49584000000004,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,708.0,0.02,0.03,0.005,0.001,1032,0,44.88,47.68,-0.995,0.001,0,0,103.2,929304.6000000001,683.4832799999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,709.0,0.02,0.03,0.005,0.001,423,0,45.88,48.68,-0.995,0.001,0,0,42.3,929304.6000000001,280.14867,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,710.0,0.01,0.03,0.004,0.001,927,0,46.88,49.68,-0.995,0.001,0,0,92.7,929304.6000000001,613.94283,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,711.0,0.01,0.03,0.004,0.001,158,0,47.88,50.68,-0.996,0.001,0,0,15.8,929304.6000000001,104.64182000000001,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,712.0,0.01,0.03,0.004,0.001,153,0,48.88,51.68,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,101.33036999999999,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,713.0,0.01,0.03,0.004,0.001,214,0,49.88,52.68,-0.996,0.001,0,0,21.4,929304.6000000001,141.73005999999998,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,714.0,0.01,0.02,0.003,0.0,386,0,50.88,53.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,715.0,0.01,0.02,0.003,0.0,410,0,51.88,54.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,716.0,0.01,0.02,0.003,0.0,73,0,52.88,55.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,717.0,0.01,0.02,0.003,0.0,96,0,53.88,56.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,718.0,0.01,0.02,0.003,0.0,84,0,54.88,57.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,719.0,0.01,0.02,0.003,0.0,72,0,55.88,58.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,720.0,0.01,0.02,0.003,0.0,31,0,56.88,59.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,721.0,0.01,0.02,0.002,0.0,185,0,57.88,60.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:02.000000000",662.29,722.0,0.01,0.02,0.002,0.0,99,0,58.88,61.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,515.0,145.38,148.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,520.0,140.38,143.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,434,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,525.0,135.38,138.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,530.0,130.38,133.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,287,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,535.0,125.38,128.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,536,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,540.0,120.38,123.18,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,545.0,115.39,118.18,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,550.0,110.39,113.18,1.0,0.0,1,0,0.02,0.03,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,555.0,105.39,108.19,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,560.0,100.39,103.19,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,565.0,95.39,98.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,570.0,90.4,93.2,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,575.0,85.4,88.2,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,580.0,80.4,83.21,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,1804,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,585.0,75.41,78.2,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,590.0,70.42,73.21,1.0,0.0,23,0,0.02,0.03,-0.003,0.0,1447,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,595.0,65.42,68.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.0,1788,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,600.0,60.43,63.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.001,4716,0,471.6,929304.6000000001,-3123.3596399999997,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,605.0,55.44,58.23,1.0,0.0,8,0,0.05,0.06,-0.007,0.001,5079,0,507.9,929304.6000000001,-3363.7709099999997,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,610.0,50.45,53.25,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,7772,0,777.2,929304.6000000001,-5147.3178800000005,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,615.0,45.47,48.26,1.0,0.0,4,0,0.07,0.08,-0.01,0.001,4149,0,414.9,929304.6000000001,-2747.84121,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,620.0,40.49,42.1,1.0,0.0,12,0,0.1,0.11,-0.015,0.002,4148,0,829.5999999999999,929304.6000000001,-5494.357839999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,625.0,36.76,37.11,1.0,0.0,10,0,0.13,0.14,-0.02,0.003,5822,0,1746.6000000000001,929304.6000000001,-11567.557139999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,626.0,35.77,36.12,1.0,0.0,2,0,0.14,0.15,-0.021,0.003,3100,0,930.0000000000001,929304.6000000001,-6159.2970000000005,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,627.0,34.78,35.13,1.0,0.0,4,0,0.15,0.16,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1726.5900300000003,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,628.0,33.79,34.14,1.0,0.0,2,0,0.16,0.17,-0.024,0.003,995,0,298.5,929304.6000000001,-1976.9356500000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,629.0,32.8,33.15,1.0,0.0,5,0,0.17,0.18,-0.026,0.003,1035,0,310.5,929304.6000000001,-2056.41045,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,630.0,31.82,32.16,1.0,0.0,39,0,0.18,0.19,-0.028,0.004,9181,0,3672.4000000000005,929304.6000000001,-24321.937960000003,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,631.0,30.83,31.18,1.0,0.0,11,0,0.19,0.2,-0.03,0.004,874,0,349.6,929304.6000000001,-2315.36584,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,632.0,29.84,30.19,1.0,0.0,4,0,0.21,0.22,-0.033,0.004,1711,0,684.4,929304.6000000001,-4532.712759999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,633.0,28.86,29.21,1.0,0.0,0,0,0.23,0.24,-0.036,0.005,6082,0,3041.0,929304.6000000001,-20140.2389,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,634.0,27.88,28.23,0.977,0.004,0,0,0.25,0.26,-0.039,0.005,1560,0,780.0,929304.6000000001,-5165.862,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,635.0,26.91,27.26,0.973,0.005,21,0,0.28,0.29,-0.043,0.006,11025,0,6625.500000000001,929304.6000000001,-43740.943049999994,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,636.0,25.94,26.29,0.97,0.006,3,0,0.31,0.32,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4748.6193,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,637.0,24.98,25.32,0.966,0.007,6,0,0.34,0.35,-0.052,0.007,2944,0,2065.0,929304.6000000001,-13620.65614,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,638.0,24.03,24.36,0.961,0.008,57,0,0.37,0.39,-0.057,0.007,2200,0,1585.6,929304.6000000001,-9897.26176,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,639.0,23.06,23.4,0.956,0.008,1,0,0.41,0.43,-0.063,0.008,1923,0,1539.2,929304.6000000001,-10183.37104,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,640.0,22.12,22.45,0.948,0.009,79,0,0.47,0.48,-0.07,0.009,12943,0,11719.8,929304.6000000001,-76677.28704,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,641.0,21.17,21.51,0.94,0.01,11,0,0.52,0.54,-0.078,0.01,7240,0,7251.000000000001,929304.6000000001,-47876.9441,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,642.0,20.23,20.57,0.932,0.011,31,0,0.59,0.6,-0.086,0.011,24985,0,27517.6,929304.6000000001,-181794.63126,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,643.0,19.3,19.64,0.922,0.013,6,0,0.65,0.67,-0.095,0.012,2617,0,3148.2,929304.6000000001,-20746.896539999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,644.0,18.39,18.72,0.911,0.014,15,0,0.73,0.75,-0.105,0.013,2893,0,3781.9,929304.6000000001,-24768.98371,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,645.0,17.46,17.81,0.9,0.015,104,0,0.82,0.83,-0.116,0.014,7307,0,10385.800000000001,929304.6000000001,-66717.77002,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,646.0,16.58,16.9,0.886,0.016,113,0,0.92,0.94,-0.129,0.015,2755,0,4313.299999999999,929304.6000000001,-26171.713929999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,647.0,15.67,16.01,0.872,0.017,82,0,1.03,1.05,-0.143,0.016,2505,0,4147.4,929304.6000000001,-25621.350939999997,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,648.0,14.81,15.14,0.856,0.019,40,0,1.16,1.18,-0.158,0.017,4934,0,8463.800000000001,929304.6000000001,-55048.22021999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,649.0,13.95,14.26,0.839,0.02,80,0,1.29,1.32,-0.173,0.018,2999,0,5558.2,929304.6000000001,-34692.074779999995,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,650.0,13.1,13.35,0.821,0.021,423,0,1.44,1.46,-0.19,0.02,19737,0,40362.299999999996,929304.6000000001,-255549.23253000004,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,651.0,12.27,12.58,0.802,0.022,24,0,1.6,1.63,-0.209,0.021,4194,0,8860.200000000003,929304.6000000001,-57980.84034,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,652.0,11.47,11.73,0.781,0.024,336,0,1.78,1.81,-0.228,0.023,4581,0,11342.699999999999,929304.6000000001,-64440.15471000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,653.0,10.62,10.95,0.759,0.025,62,0,1.98,2.01,-0.25,0.024,5759,0,13976.600000000002,929304.6000000001,-90512.52514000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,654.0,9.89,10.13,0.735,0.026,832,0,2.21,2.22,-0.272,0.025,3473,0,10845.699999999999,929304.6000000001,-43176.67197000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,655.0,9.13,9.36,0.711,0.028,424,0,2.43,2.46,-0.296,0.027,12947,0,36144.100000000006,929304.6000000001,-223653.34613,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,656.0,8.38,8.62,0.684,0.029,259,0,2.69,2.72,-0.322,0.028,2905,0,8885.1,929304.6000000001,-48896.20841,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,657.0,7.66,7.89,0.656,0.03,158,0,2.97,3.0,-0.349,0.029,3372,0,10252.800000000001,929304.6000000001,-61624.759920000004,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,658.0,6.98,7.19,0.627,0.031,703,0,3.28,3.31,-0.377,0.031,4595,0,16423.8,929304.6000000001,-79906.61308,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,659.0,6.38,6.44,0.597,0.032,549,0,3.61,3.64,-0.407,0.032,3837,0,14035.2,929304.6000000001,-69683.50464,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,660.0,5.74,5.79,0.565,0.033,2031,0,3.97,4.0,-0.438,0.033,15343,0,57334.2,929304.6000000001,-290941.34784,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,661.0,5.13,5.17,0.532,0.034,1325,0,4.36,4.39,-0.471,0.033,7844,0,30390.200000000004,929304.6000000001,-141598.92658,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,662.0,4.55,4.59,0.497,0.034,3649,0,4.77,4.8,-0.505,0.034,7108,0,36573.8,929304.6000000001,-77889.27774000002,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,663.0,4.0,4.03,0.462,0.035,2971,0,5.23,5.26,-0.539,0.034,4419,0,25423.100000000002,929304.6000000001,-30638.197689999994,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,664.0,3.5,3.52,0.427,0.035,4951,0,5.61,5.8,-0.575,0.034,3458,0,29085.700000000004,929304.6000000001,36898.16277000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,665.0,3.02,3.04,0.39,0.035,7944,0,6.11,6.26,-0.611,0.034,8541,0,56843.399999999994,929304.6000000001,-8181.93065999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,666.0,2.58,2.6,0.354,0.034,4608,0,6.63,6.92,-0.647,0.034,8835,0,45706.200000000004,929304.6000000001,-95182.99422000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,667.0,2.18,2.2,0.317,0.033,4977,0,7.24,7.45,-0.683,0.033,4058,0,29815.500000000004,929304.6000000001,20085.268829999997,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,668.0,1.82,1.84,0.281,0.032,5102,0,7.87,8.14,-0.718,0.032,4234,0,29875.2,929304.6000000001,18395.76704000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,669.0,1.5,1.52,0.247,0.03,3957,0,8.56,8.84,-0.753,0.03,7033,0,32970.0,929304.6000000001,-61116.12119999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,670.0,1.23,1.25,0.214,0.029,16549,0,9.28,9.56,-0.785,0.028,8386,0,71472.90000000001,929304.6000000001,162335.88877000005,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,671.0,0.99,1.02,0.184,0.026,6264,0,10.04,10.32,-0.816,0.026,1507,0,20204.6,929304.6000000001,81913.35178000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,672.0,0.8,0.81,0.156,0.024,6944,0,10.84,11.17,-0.844,0.024,2669,0,23071.199999999997,929304.6000000001,67950.954,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,673.0,0.64,0.65,0.131,0.022,5512,0,11.68,11.99,-0.868,0.021,1218,0,14684.199999999999,929304.6000000001,63371.88093999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,674.0,0.5,0.52,0.109,0.019,7777,0,12.54,12.89,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,88197.82158999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,675.0,0.4,0.42,0.091,0.017,23894,0,13.44,13.73,-0.908,0.017,2624,0,45080.600000000006,929304.6000000001,239477.4411,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,676.0,0.31,0.33,0.074,0.014,9033,0,14.35,14.69,-0.925,0.014,827,0,13804.0,929304.6000000001,76086.52436,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,677.0,0.25,0.26,0.061,0.012,5398,0,15.41,15.62,-0.938,0.012,1007,0,7686.0,929304.6000000001,34897.38467999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,678.0,0.2,0.21,0.05,0.011,11035,0,16.23,16.57,-0.949,0.011,2406,0,14785.1,929304.6000000001,62863.90450999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,679.0,0.16,0.17,0.042,0.009,7085,0,17.19,17.51,-0.958,0.009,655,0,6966.0,929304.6000000001,38326.722299999994,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,680.0,0.13,0.14,0.035,0.008,18348,0,18.16,18.5,-0.964,0.008,1725,0,16058.4,929304.6000000001,88073.97335999997,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,681.0,0.1,0.11,0.028,0.006,4397,0,19.13,19.46,-0.971,0.006,551,0,2968.8,929304.6000000001,15283.00404,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,682.0,0.08,0.09,0.023,0.005,5183,0,20.11,20.44,-0.976,0.005,584,0,2883.5,929304.6000000001,15229.358549999995,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,683.0,0.06,0.07,0.018,0.004,4211,0,21.1,21.44,-0.981,0.004,169,0,1752.0,929304.6000000001,10707.90472,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,684.0,0.05,0.06,0.015,0.004,2933,0,22.1,22.42,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7740.845519999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,685.0,0.04,0.05,0.013,0.003,7915,0,23.1,23.42,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15696.273,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,686.0,0.03,0.04,0.01,0.003,3975,0,24.1,24.43,-0.989,0.003,11,0,1195.8,929304.6000000001,7875.95268,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,687.0,0.02,0.03,0.008,0.002,1985,0,25.1,25.42,-0.992,0.002,5,0,398.0,929304.6000000001,2622.6684000000005,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,688.0,0.02,0.03,0.007,0.002,3914,0,26.1,26.44,-0.992,0.002,1,0,783.0,929304.6000000001,5183.08154,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,689.0,0.01,0.02,0.005,0.001,2797,0,27.1,27.42,-0.994,0.001,0,0,279.7,929304.6000000001,1852.4251299999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,690.0,0.01,0.02,0.005,0.001,6343,0,28.1,28.42,-0.995,0.001,11,0,635.4,929304.6000000001,4193.620279999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,691.0,0.01,0.02,0.004,0.001,4284,0,27.88,29.42,-0.995,0.001,0,0,428.4,929304.6000000001,2837.2503599999995,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,692.0,0.01,0.02,0.004,0.001,6310,0,28.88,30.42,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4177.06303,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,693.0,0.01,0.02,0.004,0.001,3836,0,29.88,32.68,-0.995,0.001,0,0,383.6,929304.6000000001,2540.54444,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,694.0,0.01,0.02,0.004,0.001,2325,0,30.88,33.68,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1539.8242500000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,695.0,0.01,0.02,0.004,0.001,7106,0,31.88,34.68,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4696.29839,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,696.0,0.01,0.02,0.004,0.001,1733,0,32.88,35.68,-0.995,0.001,6,0,173.9,929304.6000000001,1143.77483,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,697.0,0.01,0.02,0.004,0.001,1698,0,33.88,36.68,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1124.5684199999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,698.0,0.01,0.02,0.004,0.001,1961,0,34.88,37.68,-0.995,0.001,0,0,196.1,929304.6000000001,1298.7506899999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,699.0,0.01,0.02,0.004,0.001,8180,0,35.88,38.68,-0.996,0.001,0,0,818.0,929304.6000000001,5417.5322,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,700.0,0.01,0.02,0.004,0.001,9350,0,36.88,39.68,-0.996,0.001,10,0,936.0,929304.6000000001,6185.7886,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,701.0,0.01,0.02,0.004,0.001,2479,0,37.88,40.68,-0.996,0.001,0,0,247.9,929304.6000000001,1641.81691,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,702.0,0.01,0.02,0.003,0.001,1853,0,38.88,41.68,-0.996,0.001,0,0,185.3,929304.6000000001,1227.22337,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,703.0,0.01,0.02,0.003,0.001,1005,0,39.88,42.68,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,665.60145,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,704.0,0.01,0.02,0.003,0.001,776,0,40.88,43.68,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,513.93704,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,705.0,0.01,0.02,0.003,0.001,669,0,41.88,44.68,-0.996,0.001,0,0,66.9,929304.6000000001,443.07201000000003,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,706.0,0.01,0.02,0.003,0.001,595,0,42.88,45.68,-0.996,0.001,0,0,59.5,929304.6000000001,394.06255,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,707.0,0.03,0.04,0.006,0.001,496,0,43.88,46.68,-0.993,0.001,0,0,49.6,929304.6000000001,328.49584000000004,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,708.0,0.02,0.03,0.005,0.001,1032,0,44.88,47.68,-0.995,0.001,0,0,103.2,929304.6000000001,683.4832799999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,709.0,0.02,0.03,0.005,0.001,423,0,45.88,48.68,-0.995,0.001,0,0,42.3,929304.6000000001,280.14867,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,710.0,0.01,0.03,0.004,0.001,927,0,46.88,49.68,-0.995,0.001,0,0,92.7,929304.6000000001,613.94283,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,711.0,0.01,0.03,0.004,0.001,158,0,47.88,50.68,-0.996,0.001,0,0,15.8,929304.6000000001,104.64182000000001,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,712.0,0.01,0.03,0.004,0.001,153,0,48.88,51.68,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,101.33036999999999,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,713.0,0.01,0.03,0.004,0.001,214,0,49.88,52.68,-0.996,0.001,0,0,21.4,929304.6000000001,141.73005999999998,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,714.0,0.01,0.02,0.003,0.0,386,0,50.88,53.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,715.0,0.01,0.02,0.003,0.0,410,0,51.88,54.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,716.0,0.01,0.02,0.003,0.0,73,0,52.88,55.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,717.0,0.01,0.02,0.003,0.0,96,0,53.88,56.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,718.0,0.01,0.02,0.003,0.0,84,0,54.88,57.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,719.0,0.01,0.02,0.003,0.0,72,0,55.88,58.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,720.0,0.01,0.02,0.003,0.0,31,0,56.88,59.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,721.0,0.01,0.02,0.002,0.0,185,0,57.88,60.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:14.000000000",662.29,722.0,0.01,0.02,0.002,0.0,99,0,58.88,61.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,515.0,145.38,148.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,520.0,140.38,143.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,434,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,525.0,135.38,138.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,530.0,130.38,133.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,287,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,535.0,125.38,128.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,536,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,540.0,120.38,123.18,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,545.0,115.39,118.18,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,550.0,110.39,113.18,1.0,0.0,1,0,0.02,0.03,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,555.0,105.39,108.19,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,560.0,100.39,103.19,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,565.0,95.39,98.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,570.0,90.4,93.2,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,575.0,85.4,88.2,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,580.0,80.4,83.21,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,1804,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,585.0,75.41,78.2,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,590.0,70.42,73.21,1.0,0.0,23,0,0.02,0.03,-0.003,0.0,1447,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,595.0,65.42,68.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.0,1788,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,600.0,60.43,63.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.001,4716,0,471.6,929304.6000000001,-3123.3596399999997,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,605.0,55.44,58.23,1.0,0.0,8,0,0.05,0.06,-0.007,0.001,5079,0,507.9,929304.6000000001,-3363.7709099999997,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,610.0,50.45,53.25,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,7772,0,777.2,929304.6000000001,-5147.3178800000005,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,615.0,45.47,48.26,1.0,0.0,4,0,0.07,0.08,-0.01,0.001,4149,0,414.9,929304.6000000001,-2747.84121,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,620.0,40.49,42.1,1.0,0.0,12,0,0.1,0.11,-0.015,0.002,4148,0,829.5999999999999,929304.6000000001,-5494.357839999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,625.0,36.76,37.11,1.0,0.0,10,0,0.13,0.14,-0.02,0.003,5822,0,1746.6000000000001,929304.6000000001,-11567.557139999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,626.0,35.77,36.12,1.0,0.0,2,0,0.14,0.15,-0.021,0.003,3100,0,930.0000000000001,929304.6000000001,-6159.2970000000005,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,627.0,34.78,35.13,1.0,0.0,4,0,0.15,0.16,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1726.5900300000003,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,628.0,33.79,34.14,1.0,0.0,2,0,0.16,0.17,-0.024,0.003,995,0,298.5,929304.6000000001,-1976.9356500000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,629.0,32.8,33.15,1.0,0.0,5,0,0.17,0.18,-0.026,0.003,1035,0,310.5,929304.6000000001,-2056.41045,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,630.0,31.82,32.16,1.0,0.0,39,0,0.18,0.19,-0.028,0.004,9181,0,3672.4000000000005,929304.6000000001,-24321.937960000003,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,631.0,30.83,31.18,1.0,0.0,11,0,0.19,0.2,-0.03,0.004,874,0,349.6,929304.6000000001,-2315.36584,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,632.0,29.84,30.19,1.0,0.0,4,0,0.21,0.22,-0.033,0.004,1711,0,684.4,929304.6000000001,-4532.712759999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,633.0,28.86,29.21,1.0,0.0,0,0,0.23,0.24,-0.036,0.005,6082,0,3041.0,929304.6000000001,-20140.2389,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,634.0,27.88,28.23,0.977,0.004,0,0,0.25,0.26,-0.039,0.005,1560,0,780.0,929304.6000000001,-5165.862,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,635.0,26.91,27.26,0.973,0.005,21,0,0.28,0.29,-0.043,0.006,11025,0,6625.500000000001,929304.6000000001,-43740.943049999994,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,636.0,25.94,26.29,0.97,0.006,3,0,0.31,0.32,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4748.6193,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,637.0,24.98,25.32,0.966,0.007,6,0,0.34,0.35,-0.052,0.007,2944,0,2065.0,929304.6000000001,-13620.65614,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,638.0,24.03,24.36,0.961,0.008,57,0,0.37,0.39,-0.057,0.007,2200,0,1585.6,929304.6000000001,-9897.26176,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,639.0,23.06,23.4,0.956,0.008,1,0,0.41,0.43,-0.063,0.008,1923,0,1539.2,929304.6000000001,-10183.37104,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,640.0,22.12,22.45,0.948,0.009,79,0,0.47,0.48,-0.07,0.009,12943,0,11719.8,929304.6000000001,-76677.28704,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,641.0,21.17,21.51,0.94,0.01,11,0,0.52,0.54,-0.078,0.01,7240,0,7251.000000000001,929304.6000000001,-47876.9441,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,642.0,20.23,20.57,0.932,0.011,31,0,0.59,0.6,-0.086,0.011,24985,0,27517.6,929304.6000000001,-181794.63126,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,643.0,19.3,19.64,0.922,0.013,6,0,0.65,0.67,-0.095,0.012,2617,0,3148.2,929304.6000000001,-20746.896539999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,644.0,18.39,18.72,0.911,0.014,15,0,0.73,0.75,-0.105,0.013,2893,0,3781.9,929304.6000000001,-24768.98371,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,645.0,17.46,17.81,0.9,0.015,104,0,0.82,0.83,-0.116,0.014,7307,0,10385.800000000001,929304.6000000001,-66717.77002,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,646.0,16.58,16.9,0.886,0.016,113,0,0.92,0.94,-0.129,0.015,2755,0,4313.299999999999,929304.6000000001,-26171.713929999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,647.0,15.67,16.01,0.872,0.017,82,0,1.03,1.05,-0.143,0.016,2505,0,4147.4,929304.6000000001,-25621.350939999997,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,648.0,14.81,15.14,0.856,0.019,40,0,1.16,1.18,-0.158,0.017,4934,0,8463.800000000001,929304.6000000001,-55048.22021999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,649.0,13.95,14.26,0.839,0.02,80,0,1.29,1.32,-0.173,0.018,2999,0,5558.2,929304.6000000001,-34692.074779999995,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,650.0,13.1,13.35,0.821,0.021,423,0,1.44,1.46,-0.19,0.02,19737,0,40362.299999999996,929304.6000000001,-255549.23253000004,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,651.0,12.27,12.58,0.802,0.022,24,0,1.6,1.63,-0.209,0.021,4194,0,8860.200000000003,929304.6000000001,-57980.84034,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,652.0,11.47,11.73,0.781,0.024,336,0,1.78,1.81,-0.228,0.023,4581,0,11342.699999999999,929304.6000000001,-64440.15471000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,653.0,10.62,10.95,0.759,0.025,62,0,1.98,2.01,-0.25,0.024,5759,0,13976.600000000002,929304.6000000001,-90512.52514000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,654.0,9.89,10.13,0.735,0.026,832,0,2.21,2.22,-0.272,0.025,3473,0,10845.699999999999,929304.6000000001,-43176.67197000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,655.0,9.13,9.36,0.711,0.028,424,0,2.43,2.46,-0.296,0.027,12947,0,36144.100000000006,929304.6000000001,-223653.34613,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,656.0,8.38,8.62,0.684,0.029,259,0,2.69,2.72,-0.322,0.028,2905,0,8885.1,929304.6000000001,-48896.20841,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,657.0,7.66,7.89,0.656,0.03,158,0,2.97,3.0,-0.349,0.029,3372,0,10252.800000000001,929304.6000000001,-61624.759920000004,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,658.0,6.98,7.19,0.627,0.031,703,0,3.28,3.31,-0.377,0.031,4595,0,16423.8,929304.6000000001,-79906.61308,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,659.0,6.38,6.44,0.597,0.032,549,0,3.61,3.64,-0.407,0.032,3837,0,14035.2,929304.6000000001,-69683.50464,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,660.0,5.74,5.79,0.565,0.033,2031,0,3.97,4.0,-0.438,0.033,15343,0,57334.2,929304.6000000001,-290941.34784,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,661.0,5.13,5.17,0.532,0.034,1325,0,4.36,4.39,-0.471,0.033,7844,0,30390.200000000004,929304.6000000001,-141598.92658,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,662.0,4.55,4.59,0.497,0.034,3649,0,4.77,4.8,-0.505,0.034,7108,0,36573.8,929304.6000000001,-77889.27774000002,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,663.0,4.0,4.03,0.462,0.035,2971,0,5.23,5.26,-0.539,0.034,4419,0,25423.100000000002,929304.6000000001,-30638.197689999994,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,664.0,3.5,3.52,0.427,0.035,4951,0,5.61,5.8,-0.575,0.034,3458,0,29085.700000000004,929304.6000000001,36898.16277000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,665.0,3.02,3.04,0.39,0.035,7944,0,6.11,6.26,-0.611,0.034,8541,0,56843.399999999994,929304.6000000001,-8181.93065999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,666.0,2.58,2.6,0.354,0.034,4608,0,6.63,6.92,-0.647,0.034,8835,0,45706.200000000004,929304.6000000001,-95182.99422000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,667.0,2.18,2.2,0.317,0.033,4977,0,7.24,7.45,-0.683,0.033,4058,0,29815.500000000004,929304.6000000001,20085.268829999997,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,668.0,1.82,1.84,0.281,0.032,5102,0,7.87,8.14,-0.718,0.032,4234,0,29875.2,929304.6000000001,18395.76704000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,669.0,1.5,1.52,0.247,0.03,3957,0,8.56,8.84,-0.753,0.03,7033,0,32970.0,929304.6000000001,-61116.12119999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,670.0,1.23,1.25,0.214,0.029,16549,0,9.28,9.56,-0.785,0.028,8386,0,71472.90000000001,929304.6000000001,162335.88877000005,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,671.0,0.99,1.02,0.184,0.026,6264,0,10.04,10.32,-0.816,0.026,1507,0,20204.6,929304.6000000001,81913.35178000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,672.0,0.8,0.81,0.156,0.024,6944,0,10.84,11.17,-0.844,0.024,2669,0,23071.199999999997,929304.6000000001,67950.954,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,673.0,0.64,0.65,0.131,0.022,5512,0,11.68,11.99,-0.868,0.021,1218,0,14684.199999999999,929304.6000000001,63371.88093999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,674.0,0.5,0.52,0.109,0.019,7777,0,12.54,12.89,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,88197.82158999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,675.0,0.4,0.42,0.091,0.017,23894,0,13.44,13.73,-0.908,0.017,2624,0,45080.600000000006,929304.6000000001,239477.4411,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,676.0,0.31,0.33,0.074,0.014,9033,0,14.35,14.69,-0.925,0.014,827,0,13804.0,929304.6000000001,76086.52436,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,677.0,0.25,0.26,0.061,0.012,5398,0,15.41,15.62,-0.938,0.012,1007,0,7686.0,929304.6000000001,34897.38467999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,678.0,0.2,0.21,0.05,0.011,11035,0,16.23,16.57,-0.949,0.011,2406,0,14785.1,929304.6000000001,62863.90450999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,679.0,0.16,0.17,0.042,0.009,7085,0,17.19,17.51,-0.958,0.009,655,0,6966.0,929304.6000000001,38326.722299999994,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,680.0,0.13,0.14,0.035,0.008,18348,0,18.16,18.5,-0.964,0.008,1725,0,16058.4,929304.6000000001,88073.97335999997,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,681.0,0.1,0.11,0.028,0.006,4397,0,19.13,19.46,-0.971,0.006,551,0,2968.8,929304.6000000001,15283.00404,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,682.0,0.08,0.09,0.023,0.005,5183,0,20.11,20.44,-0.976,0.005,584,0,2883.5,929304.6000000001,15229.358549999995,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,683.0,0.06,0.07,0.018,0.004,4211,0,21.1,21.44,-0.981,0.004,169,0,1752.0,929304.6000000001,10707.90472,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,684.0,0.05,0.06,0.015,0.004,2933,0,22.1,22.42,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7740.845519999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,685.0,0.04,0.05,0.013,0.003,7915,0,23.1,23.42,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15696.273,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,686.0,0.03,0.04,0.01,0.003,3975,0,24.1,24.43,-0.989,0.003,11,0,1195.8,929304.6000000001,7875.95268,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,687.0,0.02,0.03,0.008,0.002,1985,0,25.1,25.42,-0.992,0.002,5,0,398.0,929304.6000000001,2622.6684000000005,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,688.0,0.02,0.03,0.007,0.002,3914,0,26.1,26.44,-0.992,0.002,1,0,783.0,929304.6000000001,5183.08154,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,689.0,0.01,0.02,0.005,0.001,2797,0,27.1,27.42,-0.994,0.001,0,0,279.7,929304.6000000001,1852.4251299999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,690.0,0.01,0.02,0.005,0.001,6343,0,28.1,28.42,-0.995,0.001,11,0,635.4,929304.6000000001,4193.620279999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,691.0,0.01,0.02,0.004,0.001,4284,0,27.88,29.42,-0.995,0.001,0,0,428.4,929304.6000000001,2837.2503599999995,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,692.0,0.01,0.02,0.004,0.001,6310,0,28.88,30.42,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4177.06303,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,693.0,0.01,0.02,0.004,0.001,3836,0,29.88,32.68,-0.995,0.001,0,0,383.6,929304.6000000001,2540.54444,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,694.0,0.01,0.02,0.004,0.001,2325,0,30.88,33.68,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1539.8242500000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,695.0,0.01,0.02,0.004,0.001,7106,0,31.88,34.68,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4696.29839,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,696.0,0.01,0.02,0.004,0.001,1733,0,32.88,35.68,-0.995,0.001,6,0,173.9,929304.6000000001,1143.77483,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,697.0,0.01,0.02,0.004,0.001,1698,0,33.88,36.68,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1124.5684199999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,698.0,0.01,0.02,0.004,0.001,1961,0,34.88,37.68,-0.995,0.001,0,0,196.1,929304.6000000001,1298.7506899999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,699.0,0.01,0.02,0.004,0.001,8180,0,35.88,38.68,-0.996,0.001,0,0,818.0,929304.6000000001,5417.5322,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,700.0,0.01,0.02,0.004,0.001,9350,0,36.88,39.68,-0.996,0.001,10,0,936.0,929304.6000000001,6185.7886,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,701.0,0.01,0.02,0.004,0.001,2479,0,37.88,40.68,-0.996,0.001,0,0,247.9,929304.6000000001,1641.81691,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,702.0,0.01,0.02,0.003,0.001,1853,0,38.88,41.68,-0.996,0.001,0,0,185.3,929304.6000000001,1227.22337,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,703.0,0.01,0.02,0.003,0.001,1005,0,39.88,42.68,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,665.60145,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,704.0,0.01,0.02,0.003,0.001,776,0,40.88,43.68,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,513.93704,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,705.0,0.01,0.02,0.003,0.001,669,0,41.88,44.68,-0.996,0.001,0,0,66.9,929304.6000000001,443.07201000000003,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,706.0,0.01,0.02,0.003,0.001,595,0,42.88,45.68,-0.996,0.001,0,0,59.5,929304.6000000001,394.06255,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,707.0,0.03,0.04,0.006,0.001,496,0,43.88,46.68,-0.993,0.001,0,0,49.6,929304.6000000001,328.49584000000004,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,708.0,0.02,0.03,0.005,0.001,1032,0,44.88,47.68,-0.995,0.001,0,0,103.2,929304.6000000001,683.4832799999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,709.0,0.02,0.03,0.005,0.001,423,0,45.88,48.68,-0.995,0.001,0,0,42.3,929304.6000000001,280.14867,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,710.0,0.01,0.03,0.004,0.001,927,0,46.88,49.68,-0.995,0.001,0,0,92.7,929304.6000000001,613.94283,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,711.0,0.01,0.03,0.004,0.001,158,0,47.88,50.68,-0.996,0.001,0,0,15.8,929304.6000000001,104.64182000000001,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,712.0,0.01,0.03,0.004,0.001,153,0,48.88,51.68,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,101.33036999999999,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,713.0,0.01,0.03,0.004,0.001,214,0,49.88,52.68,-0.996,0.001,0,0,21.4,929304.6000000001,141.73005999999998,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,714.0,0.01,0.02,0.003,0.0,386,0,50.88,53.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,715.0,0.01,0.02,0.003,0.0,410,0,51.88,54.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,716.0,0.01,0.02,0.003,0.0,73,0,52.88,55.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,717.0,0.01,0.02,0.003,0.0,96,0,53.88,56.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,718.0,0.01,0.02,0.003,0.0,84,0,54.88,57.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,719.0,0.01,0.02,0.003,0.0,72,0,55.88,58.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,720.0,0.01,0.02,0.003,0.0,31,0,56.88,59.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,721.0,0.01,0.02,0.002,0.0,185,0,57.88,60.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:27.000000000",662.29,722.0,0.01,0.02,0.002,0.0,99,0,58.88,61.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,515.0,145.38,148.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,520.0,140.38,143.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,434,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,525.0,135.38,138.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,530.0,130.38,133.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,287,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,535.0,125.38,128.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,536,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,540.0,120.38,123.18,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,545.0,115.39,118.18,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,550.0,110.39,113.18,1.0,0.0,1,0,0.02,0.03,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,555.0,105.39,108.19,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,560.0,100.39,103.19,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,565.0,95.39,98.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,570.0,90.4,93.2,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,575.0,85.4,88.2,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,580.0,80.4,83.21,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,1804,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,585.0,75.41,78.2,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,590.0,70.42,73.21,1.0,0.0,23,0,0.02,0.03,-0.003,0.0,1447,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,595.0,65.42,68.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.0,1788,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,600.0,60.43,63.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.001,4716,0,471.6,929304.6000000001,-3123.3596399999997,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,605.0,55.44,58.23,1.0,0.0,8,0,0.05,0.06,-0.007,0.001,5079,0,507.9,929304.6000000001,-3363.7709099999997,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,610.0,50.45,53.25,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,7772,0,777.2,929304.6000000001,-5147.3178800000005,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,615.0,45.47,48.26,1.0,0.0,4,0,0.07,0.08,-0.01,0.001,4149,0,414.9,929304.6000000001,-2747.84121,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,620.0,40.49,42.1,1.0,0.0,12,0,0.1,0.11,-0.015,0.002,4148,0,829.5999999999999,929304.6000000001,-5494.357839999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,625.0,36.76,37.11,1.0,0.0,10,0,0.13,0.14,-0.02,0.003,5822,0,1746.6000000000001,929304.6000000001,-11567.557139999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,626.0,35.77,36.12,1.0,0.0,2,0,0.14,0.15,-0.021,0.003,3100,0,930.0000000000001,929304.6000000001,-6159.2970000000005,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,627.0,34.78,35.13,1.0,0.0,4,0,0.15,0.16,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1726.5900300000003,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,628.0,33.79,34.14,1.0,0.0,2,0,0.16,0.17,-0.024,0.003,995,0,298.5,929304.6000000001,-1976.9356500000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,629.0,32.8,33.15,1.0,0.0,5,0,0.17,0.18,-0.026,0.003,1035,0,310.5,929304.6000000001,-2056.41045,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,630.0,31.82,32.16,1.0,0.0,39,0,0.18,0.19,-0.028,0.004,9181,0,3672.4000000000005,929304.6000000001,-24321.937960000003,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,631.0,30.83,31.18,1.0,0.0,11,0,0.19,0.2,-0.03,0.004,874,0,349.6,929304.6000000001,-2315.36584,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,632.0,29.84,30.19,1.0,0.0,4,0,0.21,0.22,-0.033,0.004,1711,0,684.4,929304.6000000001,-4532.712759999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,633.0,28.86,29.21,1.0,0.0,0,0,0.23,0.24,-0.036,0.005,6082,0,3041.0,929304.6000000001,-20140.2389,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,634.0,27.88,28.23,0.977,0.004,0,0,0.25,0.26,-0.039,0.005,1560,0,780.0,929304.6000000001,-5165.862,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,635.0,26.91,27.26,0.973,0.005,21,0,0.28,0.29,-0.043,0.006,11025,0,6625.500000000001,929304.6000000001,-43740.943049999994,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,636.0,25.94,26.29,0.97,0.006,3,0,0.31,0.32,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4748.6193,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,637.0,24.98,25.32,0.966,0.007,6,0,0.34,0.35,-0.052,0.007,2944,0,2065.0,929304.6000000001,-13620.65614,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,638.0,24.03,24.36,0.961,0.008,57,0,0.37,0.39,-0.057,0.007,2200,0,1585.6,929304.6000000001,-9897.26176,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,639.0,23.06,23.4,0.956,0.008,1,0,0.41,0.43,-0.063,0.008,1923,0,1539.2,929304.6000000001,-10183.37104,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,640.0,22.12,22.45,0.948,0.009,79,0,0.47,0.48,-0.07,0.009,12943,0,11719.8,929304.6000000001,-76677.28704,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,641.0,21.17,21.51,0.94,0.01,11,0,0.52,0.54,-0.078,0.01,7240,0,7251.000000000001,929304.6000000001,-47876.9441,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,642.0,20.23,20.57,0.932,0.011,31,0,0.59,0.6,-0.086,0.011,24985,0,27517.6,929304.6000000001,-181794.63126,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,643.0,19.3,19.64,0.922,0.013,6,0,0.65,0.67,-0.095,0.012,2617,0,3148.2,929304.6000000001,-20746.896539999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,644.0,18.39,18.72,0.911,0.014,15,0,0.73,0.75,-0.105,0.013,2893,0,3781.9,929304.6000000001,-24768.98371,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,645.0,17.46,17.81,0.9,0.015,104,0,0.82,0.83,-0.116,0.014,7307,0,10385.800000000001,929304.6000000001,-66717.77002,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,646.0,16.58,16.9,0.886,0.016,113,0,0.92,0.94,-0.129,0.015,2755,0,4313.299999999999,929304.6000000001,-26171.713929999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,647.0,15.67,16.01,0.872,0.017,82,0,1.03,1.05,-0.143,0.016,2505,0,4147.4,929304.6000000001,-25621.350939999997,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,648.0,14.81,15.14,0.856,0.019,40,0,1.16,1.18,-0.158,0.017,4934,0,8463.800000000001,929304.6000000001,-55048.22021999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,649.0,13.95,14.26,0.839,0.02,80,0,1.29,1.32,-0.173,0.018,2999,0,5558.2,929304.6000000001,-34692.074779999995,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,650.0,13.1,13.35,0.821,0.021,423,0,1.44,1.46,-0.19,0.02,19737,0,40362.299999999996,929304.6000000001,-255549.23253000004,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,651.0,12.27,12.58,0.802,0.022,24,0,1.6,1.63,-0.209,0.021,4194,0,8860.200000000003,929304.6000000001,-57980.84034,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,652.0,11.47,11.73,0.781,0.024,336,0,1.78,1.81,-0.228,0.023,4581,0,11342.699999999999,929304.6000000001,-64440.15471000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,653.0,10.62,10.95,0.759,0.025,62,0,1.98,2.01,-0.25,0.024,5759,0,13976.600000000002,929304.6000000001,-90512.52514000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,654.0,9.89,10.13,0.735,0.026,832,0,2.21,2.22,-0.272,0.025,3473,0,10845.699999999999,929304.6000000001,-43176.67197000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,655.0,9.13,9.36,0.711,0.028,424,0,2.43,2.46,-0.296,0.027,12947,0,36144.100000000006,929304.6000000001,-223653.34613,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,656.0,8.38,8.62,0.684,0.029,259,0,2.69,2.72,-0.322,0.028,2905,0,8885.1,929304.6000000001,-48896.20841,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,657.0,7.66,7.89,0.656,0.03,158,0,2.97,3.0,-0.349,0.029,3372,0,10252.800000000001,929304.6000000001,-61624.759920000004,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,658.0,6.98,7.19,0.627,0.031,703,0,3.28,3.31,-0.377,0.031,4595,0,16423.8,929304.6000000001,-79906.61308,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,659.0,6.38,6.44,0.597,0.032,549,0,3.61,3.64,-0.407,0.032,3837,0,14035.2,929304.6000000001,-69683.50464,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,660.0,5.74,5.79,0.565,0.033,2031,0,3.97,4.0,-0.438,0.033,15343,0,57334.2,929304.6000000001,-290941.34784,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,661.0,5.13,5.17,0.532,0.034,1325,0,4.36,4.39,-0.471,0.033,7844,0,30390.200000000004,929304.6000000001,-141598.92658,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,662.0,4.55,4.59,0.497,0.034,3649,0,4.77,4.8,-0.505,0.034,7108,0,36573.8,929304.6000000001,-77889.27774000002,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,663.0,4.0,4.03,0.462,0.035,2971,0,5.23,5.26,-0.539,0.034,4419,0,25423.100000000002,929304.6000000001,-30638.197689999994,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,664.0,3.5,3.52,0.427,0.035,4951,0,5.61,5.8,-0.575,0.034,3458,0,29085.700000000004,929304.6000000001,36898.16277000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,665.0,3.02,3.04,0.39,0.035,7944,0,6.11,6.26,-0.611,0.034,8541,0,56843.399999999994,929304.6000000001,-8181.93065999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,666.0,2.58,2.6,0.354,0.034,4608,0,6.63,6.92,-0.647,0.034,8835,0,45706.200000000004,929304.6000000001,-95182.99422000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,667.0,2.18,2.2,0.317,0.033,4977,0,7.24,7.45,-0.683,0.033,4058,0,29815.500000000004,929304.6000000001,20085.268829999997,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,668.0,1.82,1.84,0.281,0.032,5102,0,7.87,8.14,-0.718,0.032,4234,0,29875.2,929304.6000000001,18395.76704000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,669.0,1.5,1.52,0.247,0.03,3957,0,8.56,8.84,-0.753,0.03,7033,0,32970.0,929304.6000000001,-61116.12119999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,670.0,1.23,1.25,0.214,0.029,16549,0,9.28,9.56,-0.785,0.028,8386,0,71472.90000000001,929304.6000000001,162335.88877000005,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,671.0,0.99,1.02,0.184,0.026,6264,0,10.04,10.32,-0.816,0.026,1507,0,20204.6,929304.6000000001,81913.35178000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,672.0,0.8,0.81,0.156,0.024,6944,0,10.84,11.17,-0.844,0.024,2669,0,23071.199999999997,929304.6000000001,67950.954,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,673.0,0.64,0.65,0.131,0.022,5512,0,11.68,11.99,-0.868,0.021,1218,0,14684.199999999999,929304.6000000001,63371.88093999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,674.0,0.5,0.52,0.109,0.019,7777,0,12.54,12.89,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,88197.82158999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,675.0,0.4,0.42,0.091,0.017,23894,0,13.44,13.73,-0.908,0.017,2624,0,45080.600000000006,929304.6000000001,239477.4411,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,676.0,0.31,0.33,0.074,0.014,9033,0,14.35,14.69,-0.925,0.014,827,0,13804.0,929304.6000000001,76086.52436,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,677.0,0.25,0.26,0.061,0.012,5398,0,15.41,15.62,-0.938,0.012,1007,0,7686.0,929304.6000000001,34897.38467999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,678.0,0.2,0.21,0.05,0.011,11035,0,16.23,16.57,-0.949,0.011,2406,0,14785.1,929304.6000000001,62863.90450999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,679.0,0.16,0.17,0.042,0.009,7085,0,17.19,17.51,-0.958,0.009,655,0,6966.0,929304.6000000001,38326.722299999994,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,680.0,0.13,0.14,0.035,0.008,18348,0,18.16,18.5,-0.964,0.008,1725,0,16058.4,929304.6000000001,88073.97335999997,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,681.0,0.1,0.11,0.028,0.006,4397,0,19.13,19.46,-0.971,0.006,551,0,2968.8,929304.6000000001,15283.00404,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,682.0,0.08,0.09,0.023,0.005,5183,0,20.11,20.44,-0.976,0.005,584,0,2883.5,929304.6000000001,15229.358549999995,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,683.0,0.06,0.07,0.018,0.004,4211,0,21.1,21.44,-0.981,0.004,169,0,1752.0,929304.6000000001,10707.90472,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,684.0,0.05,0.06,0.015,0.004,2933,0,22.1,22.42,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7740.845519999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,685.0,0.04,0.05,0.013,0.003,7915,0,23.1,23.42,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15696.273,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,686.0,0.03,0.04,0.01,0.003,3975,0,24.1,24.43,-0.989,0.003,11,0,1195.8,929304.6000000001,7875.95268,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,687.0,0.02,0.03,0.008,0.002,1985,0,25.1,25.42,-0.992,0.002,5,0,398.0,929304.6000000001,2622.6684000000005,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,688.0,0.02,0.03,0.007,0.002,3914,0,26.1,26.44,-0.992,0.002,1,0,783.0,929304.6000000001,5183.08154,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,689.0,0.01,0.02,0.005,0.001,2797,0,27.1,27.42,-0.994,0.001,0,0,279.7,929304.6000000001,1852.4251299999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,690.0,0.01,0.02,0.005,0.001,6343,0,28.1,28.42,-0.995,0.001,11,0,635.4,929304.6000000001,4193.620279999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,691.0,0.01,0.02,0.004,0.001,4284,0,27.88,29.42,-0.995,0.001,0,0,428.4,929304.6000000001,2837.2503599999995,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,692.0,0.01,0.02,0.004,0.001,6310,0,28.88,30.42,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4177.06303,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,693.0,0.01,0.02,0.004,0.001,3836,0,29.88,32.68,-0.995,0.001,0,0,383.6,929304.6000000001,2540.54444,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,694.0,0.01,0.02,0.004,0.001,2325,0,30.88,33.68,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1539.8242500000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,695.0,0.01,0.02,0.004,0.001,7106,0,31.88,34.68,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4696.29839,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,696.0,0.01,0.02,0.004,0.001,1733,0,32.88,35.68,-0.995,0.001,6,0,173.9,929304.6000000001,1143.77483,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,697.0,0.01,0.02,0.004,0.001,1698,0,33.88,36.68,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1124.5684199999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,698.0,0.01,0.02,0.004,0.001,1961,0,34.88,37.68,-0.995,0.001,0,0,196.1,929304.6000000001,1298.7506899999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,699.0,0.01,0.02,0.004,0.001,8180,0,35.88,38.68,-0.996,0.001,0,0,818.0,929304.6000000001,5417.5322,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,700.0,0.01,0.02,0.004,0.001,9350,0,36.88,39.68,-0.996,0.001,10,0,936.0,929304.6000000001,6185.7886,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,701.0,0.01,0.02,0.004,0.001,2479,0,37.88,40.68,-0.996,0.001,0,0,247.9,929304.6000000001,1641.81691,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,702.0,0.01,0.02,0.003,0.001,1853,0,38.88,41.68,-0.996,0.001,0,0,185.3,929304.6000000001,1227.22337,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,703.0,0.01,0.02,0.003,0.001,1005,0,39.88,42.68,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,665.60145,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,704.0,0.01,0.02,0.003,0.001,776,0,40.88,43.68,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,513.93704,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,705.0,0.01,0.02,0.003,0.001,669,0,41.88,44.68,-0.996,0.001,0,0,66.9,929304.6000000001,443.07201000000003,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,706.0,0.01,0.02,0.003,0.001,595,0,42.88,45.68,-0.996,0.001,0,0,59.5,929304.6000000001,394.06255,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,707.0,0.03,0.04,0.006,0.001,496,0,43.88,46.68,-0.993,0.001,0,0,49.6,929304.6000000001,328.49584000000004,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,708.0,0.02,0.03,0.005,0.001,1032,0,44.88,47.68,-0.995,0.001,0,0,103.2,929304.6000000001,683.4832799999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,709.0,0.02,0.03,0.005,0.001,423,0,45.88,48.68,-0.995,0.001,0,0,42.3,929304.6000000001,280.14867,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,710.0,0.01,0.03,0.004,0.001,927,0,46.88,49.68,-0.995,0.001,0,0,92.7,929304.6000000001,613.94283,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,711.0,0.01,0.03,0.004,0.001,158,0,47.88,50.68,-0.996,0.001,0,0,15.8,929304.6000000001,104.64182000000001,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,712.0,0.01,0.03,0.004,0.001,153,0,48.88,51.68,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,101.33036999999999,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,713.0,0.01,0.03,0.004,0.001,214,0,49.88,52.68,-0.996,0.001,0,0,21.4,929304.6000000001,141.73005999999998,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,714.0,0.01,0.02,0.003,0.0,386,0,50.88,53.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,715.0,0.01,0.02,0.003,0.0,410,0,51.88,54.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,716.0,0.01,0.02,0.003,0.0,73,0,52.88,55.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,717.0,0.01,0.02,0.003,0.0,96,0,53.88,56.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,718.0,0.01,0.02,0.003,0.0,84,0,54.88,57.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,719.0,0.01,0.02,0.003,0.0,72,0,55.88,58.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,720.0,0.01,0.02,0.003,0.0,31,0,56.88,59.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,721.0,0.01,0.02,0.002,0.0,185,0,57.88,60.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:39.000000000",662.29,722.0,0.01,0.02,0.002,0.0,99,0,58.88,61.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,515.0,145.38,148.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,234,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,520.0,140.38,143.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,434,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,525.0,135.38,138.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,518,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,530.0,130.38,133.18,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,287,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,535.0,125.38,128.19,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,536,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,540.0,120.38,123.18,1.0,0.0,9,0,0.01,0.03,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,545.0,115.39,118.18,1.0,0.0,0,0,0.02,0.03,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,550.0,110.39,113.18,1.0,0.0,1,0,0.02,0.03,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,555.0,105.39,108.19,1.0,0.0,0,0,0.03,0.04,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,560.0,100.39,103.19,1.0,0.0,6,0,0.01,0.02,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,565.0,95.39,98.2,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,570.0,90.4,93.2,1.0,0.0,12,0,0.01,0.02,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,575.0,85.4,88.2,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,580.0,80.4,83.21,1.0,0.0,2,0,0.02,0.03,-0.003,0.0,1804,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,585.0,75.41,78.2,1.0,0.0,10,0,0.02,0.03,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,590.0,70.42,73.21,1.0,0.0,23,0,0.02,0.03,-0.003,0.0,1447,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,595.0,65.42,68.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.0,1788,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,600.0,60.43,63.22,1.0,0.0,3,0,0.03,0.04,-0.004,0.001,4716,0,471.6,929304.6000000001,-3123.3596399999997,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,605.0,55.44,58.23,1.0,0.0,8,0,0.05,0.06,-0.007,0.001,5079,0,507.9,929304.6000000001,-3363.7709099999997,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,610.0,50.45,53.25,1.0,0.0,2,0,0.06,0.07,-0.008,0.001,7772,0,777.2,929304.6000000001,-5147.3178800000005,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,615.0,45.47,48.26,1.0,0.0,4,0,0.07,0.08,-0.01,0.001,4149,0,414.9,929304.6000000001,-2747.84121,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,620.0,40.49,42.1,1.0,0.0,12,0,0.1,0.11,-0.015,0.002,4148,0,829.5999999999999,929304.6000000001,-5494.357839999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,625.0,36.76,37.11,1.0,0.0,10,0,0.13,0.14,-0.02,0.003,5822,0,1746.6000000000001,929304.6000000001,-11567.557139999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,626.0,35.77,36.12,1.0,0.0,2,0,0.14,0.15,-0.021,0.003,3100,0,930.0000000000001,929304.6000000001,-6159.2970000000005,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,627.0,34.78,35.13,1.0,0.0,4,0,0.15,0.16,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1726.5900300000003,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,628.0,33.79,34.14,1.0,0.0,2,0,0.16,0.17,-0.024,0.003,995,0,298.5,929304.6000000001,-1976.9356500000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,629.0,32.8,33.15,1.0,0.0,5,0,0.17,0.18,-0.026,0.003,1035,0,310.5,929304.6000000001,-2056.41045,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,630.0,31.82,32.16,1.0,0.0,39,0,0.18,0.19,-0.028,0.004,9181,0,3672.4000000000005,929304.6000000001,-24321.937960000003,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,631.0,30.83,31.18,1.0,0.0,11,0,0.19,0.2,-0.03,0.004,874,0,349.6,929304.6000000001,-2315.36584,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,632.0,29.84,30.19,1.0,0.0,4,0,0.21,0.22,-0.033,0.004,1711,0,684.4,929304.6000000001,-4532.712759999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,633.0,28.86,29.21,1.0,0.0,0,0,0.23,0.24,-0.036,0.005,6082,0,3041.0,929304.6000000001,-20140.2389,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,634.0,27.88,28.23,0.977,0.004,0,0,0.25,0.26,-0.039,0.005,1560,0,780.0,929304.6000000001,-5165.862,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,635.0,26.91,27.26,0.973,0.005,21,0,0.28,0.29,-0.043,0.006,11025,0,6625.500000000001,929304.6000000001,-43740.943049999994,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,636.0,25.94,26.29,0.97,0.006,3,0,0.31,0.32,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4748.6193,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,637.0,24.98,25.32,0.966,0.007,6,0,0.34,0.35,-0.052,0.007,2944,0,2065.0,929304.6000000001,-13620.65614,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,638.0,24.03,24.36,0.961,0.008,57,0,0.37,0.39,-0.057,0.007,2200,0,1585.6,929304.6000000001,-9897.26176,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,639.0,23.06,23.4,0.956,0.008,1,0,0.41,0.43,-0.063,0.008,1923,0,1539.2,929304.6000000001,-10183.37104,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,640.0,22.12,22.45,0.948,0.009,79,0,0.47,0.48,-0.07,0.009,12943,0,11719.8,929304.6000000001,-76677.28704,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,641.0,21.17,21.51,0.94,0.01,11,0,0.52,0.54,-0.078,0.01,7240,0,7251.000000000001,929304.6000000001,-47876.9441,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,642.0,20.23,20.57,0.932,0.011,31,0,0.59,0.6,-0.086,0.011,24985,0,27517.6,929304.6000000001,-181794.63126,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,643.0,19.3,19.64,0.922,0.013,6,0,0.65,0.67,-0.095,0.012,2617,0,3148.2,929304.6000000001,-20746.896539999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,644.0,18.39,18.72,0.911,0.014,15,0,0.73,0.75,-0.105,0.013,2893,0,3781.9,929304.6000000001,-24768.98371,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,645.0,17.46,17.81,0.9,0.015,104,0,0.82,0.83,-0.116,0.014,7307,0,10385.800000000001,929304.6000000001,-66717.77002,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,646.0,16.58,16.9,0.886,0.016,113,0,0.92,0.94,-0.129,0.015,2755,0,4313.299999999999,929304.6000000001,-26171.713929999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,647.0,15.67,16.01,0.872,0.017,82,0,1.03,1.05,-0.143,0.016,2505,0,4147.4,929304.6000000001,-25621.350939999997,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,648.0,14.81,15.14,0.856,0.019,40,0,1.16,1.18,-0.158,0.017,4934,0,8463.800000000001,929304.6000000001,-55048.22021999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,649.0,13.95,14.26,0.839,0.02,80,0,1.29,1.32,-0.173,0.018,2999,0,5558.2,929304.6000000001,-34692.074779999995,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,650.0,13.1,13.35,0.821,0.021,423,0,1.44,1.46,-0.19,0.02,19737,0,40362.299999999996,929304.6000000001,-255549.23253000004,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,651.0,12.27,12.58,0.802,0.022,24,0,1.6,1.63,-0.209,0.021,4194,0,8860.200000000003,929304.6000000001,-57980.84034,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,652.0,11.47,11.73,0.781,0.024,336,0,1.78,1.81,-0.228,0.023,4581,0,11342.699999999999,929304.6000000001,-64440.15471000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,653.0,10.62,10.95,0.759,0.025,62,0,1.98,2.01,-0.25,0.024,5759,0,13976.600000000002,929304.6000000001,-90512.52514000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,654.0,9.89,10.13,0.735,0.026,832,0,2.21,2.22,-0.272,0.025,3473,0,10845.699999999999,929304.6000000001,-43176.67197000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,655.0,9.13,9.36,0.711,0.028,424,0,2.43,2.46,-0.296,0.027,12947,0,36144.100000000006,929304.6000000001,-223653.34613,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,656.0,8.38,8.62,0.684,0.029,259,0,2.69,2.72,-0.322,0.028,2905,0,8885.1,929304.6000000001,-48896.20841,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,657.0,7.66,7.89,0.656,0.03,158,0,2.97,3.0,-0.349,0.029,3372,0,10252.800000000001,929304.6000000001,-61624.759920000004,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,658.0,6.98,7.19,0.627,0.031,703,0,3.28,3.31,-0.377,0.031,4595,0,16423.8,929304.6000000001,-79906.61308,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,659.0,6.38,6.44,0.597,0.032,549,0,3.61,3.64,-0.407,0.032,3837,0,14035.2,929304.6000000001,-69683.50464,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,660.0,5.74,5.79,0.565,0.033,2031,0,3.97,4.0,-0.438,0.033,15343,0,57334.2,929304.6000000001,-290941.34784,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,661.0,5.13,5.17,0.532,0.034,1325,0,4.36,4.39,-0.471,0.033,7844,0,30390.200000000004,929304.6000000001,-141598.92658,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,662.0,4.55,4.59,0.497,0.034,3649,0,4.77,4.8,-0.505,0.034,7108,0,36573.8,929304.6000000001,-77889.27774000002,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,663.0,4.0,4.03,0.462,0.035,2971,0,5.23,5.26,-0.539,0.034,4419,0,25423.100000000002,929304.6000000001,-30638.197689999994,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,664.0,3.5,3.52,0.427,0.035,4951,0,5.61,5.8,-0.575,0.034,3458,0,29085.700000000004,929304.6000000001,36898.16277000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,665.0,3.02,3.04,0.39,0.035,7944,0,6.11,6.26,-0.611,0.034,8541,0,56843.399999999994,929304.6000000001,-8181.93065999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,666.0,2.58,2.6,0.354,0.034,4608,0,6.63,6.92,-0.647,0.034,8835,0,45706.200000000004,929304.6000000001,-95182.99422000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,667.0,2.18,2.2,0.317,0.033,4977,0,7.24,7.45,-0.683,0.033,4058,0,29815.500000000004,929304.6000000001,20085.268829999997,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,668.0,1.82,1.84,0.281,0.032,5102,0,7.87,8.14,-0.718,0.032,4234,0,29875.2,929304.6000000001,18395.76704000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,669.0,1.5,1.52,0.247,0.03,3957,0,8.56,8.84,-0.753,0.03,7033,0,32970.0,929304.6000000001,-61116.12119999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,670.0,1.23,1.25,0.214,0.029,16549,0,9.28,9.56,-0.785,0.028,8386,0,71472.90000000001,929304.6000000001,162335.88877000005,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,671.0,0.99,1.02,0.184,0.026,6264,0,10.04,10.32,-0.816,0.026,1507,0,20204.6,929304.6000000001,81913.35178000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,672.0,0.8,0.81,0.156,0.024,6944,0,10.84,11.17,-0.844,0.024,2669,0,23071.199999999997,929304.6000000001,67950.954,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,673.0,0.64,0.65,0.131,0.022,5512,0,11.68,11.99,-0.868,0.021,1218,0,14684.199999999999,929304.6000000001,63371.88093999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,674.0,0.5,0.52,0.109,0.019,7777,0,12.54,12.89,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,88197.82158999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,675.0,0.4,0.42,0.091,0.017,23894,0,13.44,13.73,-0.908,0.017,2624,0,45080.600000000006,929304.6000000001,239477.4411,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,676.0,0.31,0.33,0.074,0.014,9033,0,14.35,14.69,-0.925,0.014,827,0,13804.0,929304.6000000001,76086.52436,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,677.0,0.25,0.26,0.061,0.012,5398,0,15.41,15.62,-0.938,0.012,1007,0,7686.0,929304.6000000001,34897.38467999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,678.0,0.2,0.21,0.05,0.011,11035,0,16.23,16.57,-0.949,0.011,2406,0,14785.1,929304.6000000001,62863.90450999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,679.0,0.16,0.17,0.042,0.009,7085,0,17.19,17.51,-0.958,0.009,655,0,6966.0,929304.6000000001,38326.722299999994,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,680.0,0.13,0.14,0.035,0.008,18348,0,18.16,18.5,-0.964,0.008,1725,0,16058.4,929304.6000000001,88073.97335999997,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,681.0,0.1,0.11,0.028,0.006,4397,0,19.13,19.46,-0.971,0.006,551,0,2968.8,929304.6000000001,15283.00404,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,682.0,0.08,0.09,0.023,0.005,5183,0,20.11,20.44,-0.976,0.005,584,0,2883.5,929304.6000000001,15229.358549999995,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,683.0,0.06,0.07,0.018,0.004,4211,0,21.1,21.44,-0.981,0.004,169,0,1752.0,929304.6000000001,10707.90472,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,684.0,0.05,0.06,0.015,0.004,2933,0,22.1,22.42,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7740.845519999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,685.0,0.04,0.05,0.013,0.003,7915,0,23.1,23.42,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15696.273,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,686.0,0.03,0.04,0.01,0.003,3975,0,24.1,24.43,-0.989,0.003,11,0,1195.8,929304.6000000001,7875.95268,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,687.0,0.02,0.03,0.008,0.002,1985,0,25.1,25.42,-0.992,0.002,5,0,398.0,929304.6000000001,2622.6684000000005,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,688.0,0.02,0.03,0.007,0.002,3914,0,26.1,26.44,-0.992,0.002,1,0,783.0,929304.6000000001,5183.08154,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,689.0,0.01,0.02,0.005,0.001,2797,0,27.1,27.42,-0.994,0.001,0,0,279.7,929304.6000000001,1852.4251299999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,690.0,0.01,0.02,0.005,0.001,6343,0,28.1,28.42,-0.995,0.001,11,0,635.4,929304.6000000001,4193.620279999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,691.0,0.01,0.02,0.004,0.001,4284,0,27.88,29.42,-0.995,0.001,0,0,428.4,929304.6000000001,2837.2503599999995,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,692.0,0.01,0.02,0.004,0.001,6310,0,28.88,30.42,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4177.06303,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,693.0,0.01,0.02,0.004,0.001,3836,0,29.88,32.68,-0.995,0.001,0,0,383.6,929304.6000000001,2540.54444,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,694.0,0.01,0.02,0.004,0.001,2325,0,30.88,33.68,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1539.8242500000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,695.0,0.01,0.02,0.004,0.001,7106,0,31.88,34.68,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4696.29839,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,696.0,0.01,0.02,0.004,0.001,1733,0,32.88,35.68,-0.995,0.001,6,0,173.9,929304.6000000001,1143.77483,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,697.0,0.01,0.02,0.004,0.001,1698,0,33.88,36.68,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1124.5684199999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,698.0,0.01,0.02,0.004,0.001,1961,0,34.88,37.68,-0.995,0.001,0,0,196.1,929304.6000000001,1298.7506899999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,699.0,0.01,0.02,0.004,0.001,8180,0,35.88,38.68,-0.996,0.001,0,0,818.0,929304.6000000001,5417.5322,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,700.0,0.01,0.02,0.004,0.001,9350,0,36.88,39.68,-0.996,0.001,10,0,936.0,929304.6000000001,6185.7886,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,701.0,0.01,0.02,0.004,0.001,2479,0,37.88,40.68,-0.996,0.001,0,0,247.9,929304.6000000001,1641.81691,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,702.0,0.01,0.02,0.003,0.001,1853,0,38.88,41.68,-0.996,0.001,0,0,185.3,929304.6000000001,1227.22337,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,703.0,0.01,0.02,0.003,0.001,1005,0,39.88,42.68,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,665.60145,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,704.0,0.01,0.02,0.003,0.001,776,0,40.88,43.68,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,513.93704,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,705.0,0.01,0.02,0.003,0.001,669,0,41.88,44.68,-0.996,0.001,0,0,66.9,929304.6000000001,443.07201000000003,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,706.0,0.01,0.02,0.003,0.001,595,0,42.88,45.68,-0.996,0.001,0,0,59.5,929304.6000000001,394.06255,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,707.0,0.03,0.04,0.006,0.001,496,0,43.88,46.68,-0.993,0.001,0,0,49.6,929304.6000000001,328.49584000000004,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,708.0,0.02,0.03,0.005,0.001,1032,0,44.88,47.68,-0.995,0.001,0,0,103.2,929304.6000000001,683.4832799999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,709.0,0.02,0.03,0.005,0.001,423,0,45.88,48.68,-0.995,0.001,0,0,42.3,929304.6000000001,280.14867,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,710.0,0.01,0.03,0.004,0.001,927,0,46.88,49.68,-0.995,0.001,0,0,92.7,929304.6000000001,613.94283,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,711.0,0.01,0.03,0.004,0.001,158,0,47.88,50.68,-0.996,0.001,0,0,15.8,929304.6000000001,104.64182000000001,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,712.0,0.01,0.03,0.004,0.001,153,0,48.88,51.68,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,101.33036999999999,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,713.0,0.01,0.03,0.004,0.001,214,0,49.88,52.68,-0.996,0.001,0,0,21.4,929304.6000000001,141.73005999999998,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,714.0,0.01,0.02,0.003,0.0,386,0,50.88,53.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,715.0,0.01,0.02,0.003,0.0,410,0,51.88,54.68,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,716.0,0.01,0.02,0.003,0.0,73,0,52.88,55.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,717.0,0.01,0.02,0.003,0.0,96,0,53.88,56.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,718.0,0.01,0.02,0.003,0.0,84,0,54.88,57.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,719.0,0.01,0.02,0.003,0.0,72,0,55.88,58.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,720.0,0.01,0.02,0.003,0.0,31,0,56.88,59.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,721.0,0.01,0.02,0.002,0.0,185,0,57.88,60.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:29:51.000000000",662.29,722.0,0.01,0.02,0.002,0.0,99,0,58.88,61.68,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1239757.8705399998]
["2026-03-16T09:30:04.000000000",668.37,545.0,122.04,124.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,550.0,117.93,118.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,555.0,112.03,114.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,560.0,107.93,108.89,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,565.0,102.93,103.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,570.0,97.93,98.89,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,575.0,92.93,93.89,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,580.0,87.13,89.7,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1804,2,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,585.0,82.93,83.89,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1714,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,590.0,78.42,78.59,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1447,20,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,595.0,73.32,73.56,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,1788,2,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,600.0,68.43,68.56,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,4716,34,471.6,929304.6000000001,-3152.03292,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,605.0,63.44,63.56,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,5079,1,507.9,929304.6000000001,-3394.6512299999995,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,610.0,58.44,58.56,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,7772,7,777.2,929304.6000000001,-5194.571640000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,615.0,53.45,53.59,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,4149,167,414.9,929304.6000000001,-2773.06713,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,620.0,48.44,48.58,1.0,0.0,12,0,0.01,0.02,-0.015,0.002,4148,158,829.5999999999999,929304.6000000001,-5544.79752,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,625.0,43.43,43.58,1.0,0.0,10,0,0.01,0.02,-0.02,0.003,5822,3,1746.6000000000001,929304.6000000001,-11673.750420000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,626.0,42.44,42.57,1.0,0.0,2,0,0.01,0.02,-0.021,0.003,3100,4,930.0000000000001,929304.6000000001,-6215.841000000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,627.0,41.45,41.58,1.0,0.0,4,0,0.01,0.01,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1742.4405900000004,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,628.0,40.44,40.57,1.0,0.0,2,0,0.01,0.02,-0.024,0.003,995,0,298.5,929304.6000000001,-1995.08445,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,629.0,39.44,39.58,1.0,0.0,5,0,0.01,0.02,-0.026,0.003,1035,1,310.5,929304.6000000001,-2075.28885,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,630.0,38.45,38.58,1.0,0.0,39,0,0.01,0.02,-0.028,0.004,9181,9,3672.4000000000005,929304.6000000001,-24545.219880000004,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,631.0,37.44,37.56,1.0,0.0,11,0,0.01,0.02,-0.03,0.004,874,0,349.6,929304.6000000001,-2336.62152,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,632.0,36.45,36.57,1.0,0.0,4,0,0.01,0.02,-0.033,0.004,1711,3,684.4,929304.6000000001,-4574.32428,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,633.0,35.45,35.59,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,6082,38,3041.0,929304.6000000001,-20325.131699999998,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,634.0,34.33,34.58,0.977,0.004,0,0,0.02,0.03,-0.039,0.005,1560,24,780.0,929304.6000000001,-5213.286,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,635.0,33.44,33.58,0.973,0.005,21,0,0.02,0.03,-0.043,0.006,11025,11,6625.500000000001,929304.6000000001,-44142.49665,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,636.0,32.45,32.59,0.97,0.006,3,0,0.02,0.03,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4792.2128999999995,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,637.0,31.46,31.6,0.966,0.007,6,0,0.02,0.03,-0.052,0.007,2944,30,2065.0,929304.6000000001,-13745.697419999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,638.0,30.46,30.58,0.961,0.008,57,0,0.02,0.03,-0.057,0.007,2200,108,1585.6,929304.6000000001,-9988.121280000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,639.0,29.46,29.59,0.956,0.008,1,0,0.02,0.03,-0.063,0.008,1923,157,1539.2,929304.6000000001,-10276.85712,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,640.0,28.46,28.61,0.948,0.009,79,0,0.03,0.04,-0.07,0.009,12943,219,11719.8,929304.6000000001,-77381.20512,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,641.0,27.46,27.59,0.94,0.01,11,0,0.03,0.04,-0.078,0.01,7240,150,7251.000000000001,929304.6000000001,-48316.467300000004,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,642.0,26.47,26.6,0.932,0.011,31,0,0.03,0.04,-0.086,0.011,24985,287,27517.6,929304.6000000001,-183463.55478,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,643.0,25.47,25.6,0.922,0.013,6,0,0.04,0.05,-0.095,0.012,2617,62,3148.2,929304.6000000001,-20937.35862,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,644.0,24.48,24.61,0.911,0.014,15,0,0.05,0.06,-0.105,0.013,2893,123,3781.9,929304.6000000001,-24996.36963,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,645.0,23.49,23.6,0.9,0.015,104,0,0.05,0.06,-0.116,0.014,7307,204,10385.800000000001,929304.6000000001,-67330.25705999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,646.0,22.5,22.62,0.886,0.016,113,0,0.06,0.07,-0.129,0.015,2755,25,4313.299999999999,929304.6000000001,-26411.97729,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,647.0,21.5,21.63,0.872,0.017,82,0,0.06,0.07,-0.143,0.016,2505,39,4147.4,929304.6000000001,-25856.561820000003,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,648.0,20.51,20.63,0.856,0.019,40,0,0.07,0.08,-0.158,0.017,4934,113,8463.800000000001,929304.6000000001,-55553.57766,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,649.0,19.52,19.65,0.839,0.02,80,0,0.08,0.09,-0.173,0.018,2999,158,5558.2,929304.6000000001,-35010.55734,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,650.0,18.53,18.64,0.821,0.021,423,8,0.09,0.1,-0.19,0.02,19737,176,40362.299999999996,929304.6000000001,-257895.24309000003,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,651.0,17.42,17.68,0.802,0.022,24,0,0.11,0.12,-0.209,0.021,4194,16,8860.200000000003,929304.6000000001,-58513.12002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,652.0,16.56,16.69,0.781,0.024,336,0,0.12,0.13,-0.228,0.023,4581,5,11342.699999999999,929304.6000000001,-65031.73263000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,653.0,15.58,15.72,0.759,0.025,62,0,0.14,0.15,-0.25,0.024,5759,45,13976.600000000002,929304.6000000001,-91343.45442,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,654.0,14.6,14.73,0.735,0.026,832,0,0.16,0.17,-0.272,0.025,3473,17,10845.699999999999,929304.6000000001,-43573.04541000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,655.0,13.47,13.76,0.711,0.028,424,10,0.19,0.2,-0.296,0.027,12947,82,36144.100000000006,929304.6000000001,-225706.54389,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,656.0,12.66,12.8,0.684,0.029,259,0,0.22,0.23,-0.322,0.028,2905,4,8885.1,929304.6000000001,-49345.08873000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,657.0,11.7,11.82,0.656,0.03,158,1,0.26,0.27,-0.349,0.029,3372,10,10252.800000000001,929304.6000000001,-62190.49176000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,658.0,10.75,10.87,0.627,0.031,703,0,0.31,0.32,-0.377,0.031,4595,17,16423.8,929304.6000000001,-80640.17723999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,659.0,9.81,9.93,0.597,0.032,549,0,0.37,0.38,-0.407,0.032,3837,3,14035.2,929304.6000000001,-70323.21792000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,660.0,8.93,8.99,0.565,0.033,2031,15,0.44,0.45,-0.438,0.033,15343,117,57334.2,929304.6000000001,-293612.26752000005,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,661.0,8.02,8.08,0.532,0.034,1325,20,0.53,0.54,-0.471,0.033,7844,21,30390.200000000004,929304.6000000001,-142898.84274,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,662.0,7.13,7.19,0.497,0.034,3649,69,0.64,0.65,-0.505,0.034,7108,27,36573.8,929304.6000000001,-78604.32222000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,663.0,6.27,6.32,0.462,0.035,2971,10,0.77,0.79,-0.539,0.034,4419,72,25423.100000000002,929304.6000000001,-30919.464569999996,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,664.0,5.44,5.47,0.427,0.035,4951,16,0.94,0.96,-0.575,0.034,3458,21,29085.700000000004,929304.6000000001,37236.89781000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,665.0,4.64,4.68,0.39,0.035,7944,14,1.15,1.17,-0.611,0.034,8541,69,56843.399999999994,929304.6000000001,-8257.042979999991,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,666.0,3.89,3.94,0.354,0.034,4608,11,1.39,1.42,-0.647,0.034,8835,28,45706.200000000004,929304.6000000001,-96056.79966,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,667.0,3.19,3.22,0.317,0.033,4977,35,1.69,1.71,-0.683,0.033,4058,1,29815.500000000004,929304.6000000001,20269.65699,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,668.0,2.55,2.57,0.281,0.032,5102,11,2.04,2.07,-0.718,0.032,4234,52,29875.2,929304.6000000001,18564.64512000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,669.0,1.97,1.99,0.247,0.03,3957,10,2.46,2.49,-0.753,0.03,7033,60,32970.0,929304.6000000001,-61677.18359999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,670.0,1.47,1.5,0.214,0.029,16549,44,2.96,2.99,-0.785,0.028,8386,11,71472.90000000001,929304.6000000001,163826.17581000004,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,671.0,1.06,1.08,0.184,0.026,6264,8,3.53,3.59,-0.816,0.026,1507,0,20204.6,929304.6000000001,82665.33834,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,672.0,0.73,0.74,0.156,0.024,6944,53,4.2,4.26,-0.844,0.024,2669,5,23071.199999999997,929304.6000000001,68574.762,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,673.0,0.48,0.49,0.131,0.022,5512,91,4.96,5.01,-0.868,0.021,1218,2,14684.199999999999,929304.6000000001,63953.65181999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,674.0,0.31,0.32,0.109,0.019,7777,45,5.77,5.99,-0.89,0.019,768,0,16235.500000000002,929304.6000000001,89007.50127,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,675.0,0.19,0.2,0.091,0.017,23894,90,6.64,6.88,-0.908,0.017,2624,2,45080.600000000006,929304.6000000001,241675.9083,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,676.0,0.12,0.13,0.074,0.014,9033,12,7.55,7.81,-0.925,0.014,827,0,13804.0,929304.6000000001,76785.01908,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,677.0,0.07,0.08,0.061,0.012,5398,61,8.52,8.66,-0.938,0.012,1007,0,7686.0,929304.6000000001,35217.75203999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,678.0,0.05,0.06,0.05,0.011,11035,26,9.49,9.62,-0.949,0.011,2406,0,14785.1,929304.6000000001,63441.01203,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,679.0,0.03,0.04,0.042,0.009,7085,23,10.48,10.59,-0.958,0.009,655,0,6966.0,929304.6000000001,38678.571899999995,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,680.0,0.02,0.03,0.035,0.008,18348,1032,11.47,11.58,-0.964,0.008,1725,0,16058.4,929304.6000000001,88882.51607999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,681.0,0.01,0.02,0.028,0.006,4397,29,12.46,12.58,-0.971,0.006,551,0,2968.8,929304.6000000001,15423.30612,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,682.0,0.01,0.02,0.023,0.005,5183,22,13.44,13.58,-0.976,0.005,584,0,2883.5,929304.6000000001,15369.168149999998,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,683.0,0.0,0.01,0.018,0.004,4211,49,14.43,14.69,-0.981,0.004,169,0,1752.0,929304.6000000001,10806.206160000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,684.0,0.0,0.01,0.015,0.004,2933,6,15.46,15.58,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7811.908560000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,685.0,0.0,0.01,0.013,0.003,7915,30,16.42,16.58,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15840.368999999999,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,686.0,0.0,0.01,0.01,0.003,3975,3,17.42,17.7,-0.989,0.003,11,0,1195.8,929304.6000000001,7948.256040000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,687.0,0.0,0.01,0.008,0.002,1985,28,18.44,18.58,-0.992,0.002,5,0,398.0,929304.6000000001,2646.7452000000003,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,688.0,0.0,0.01,0.007,0.002,3914,1610,19.21,19.95,-0.992,0.002,1,0,783.0,929304.6000000001,5230.66362,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,689.0,0.0,0.01,0.005,0.001,2797,23,19.27,21.89,-0.994,0.001,0,0,279.7,929304.6000000001,1869.43089,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,690.0,0.0,0.01,0.005,0.001,6343,4,21.12,22.04,-0.995,0.001,11,0,635.4,929304.6000000001,4232.11884,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,691.0,0.0,0.01,0.004,0.001,4284,0,22.09,23.04,-0.995,0.001,0,0,428.4,929304.6000000001,2863.29708,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,692.0,0.0,0.01,0.004,0.001,6310,0,23.09,24.04,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4215.40959,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,693.0,0.0,0.01,0.004,0.001,3836,1,24.09,25.04,-0.995,0.001,0,0,383.6,929304.6000000001,2563.8673200000003,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,694.0,0.0,0.01,0.004,0.001,2325,3,25.09,26.04,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1553.9602500000003,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,695.0,0.0,0.01,0.004,0.001,7106,2,26.09,27.04,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4739.41167,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,696.0,0.0,0.01,0.004,0.001,1733,2,27.09,28.04,-0.995,0.001,6,0,173.9,929304.6000000001,1154.2749900000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,697.0,0.0,0.01,0.004,0.001,1698,0,28.12,29.04,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1134.89226,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,698.0,0.0,0.01,0.004,0.001,1961,1,29.08,30.04,-0.995,0.001,0,0,196.1,929304.6000000001,1310.6735700000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,699.0,0.0,0.01,0.004,0.001,8180,0,30.08,31.04,-0.996,0.001,0,0,818.0,929304.6000000001,5467.266600000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,700.0,0.0,0.01,0.004,0.001,9350,0,31.11,32.07,-0.996,0.001,10,0,936.0,929304.6000000001,6242.5758,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,701.0,0.0,0.01,0.004,0.001,2479,0,32.11,33.07,-0.996,0.001,0,0,247.9,929304.6000000001,1656.8892300000002,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,702.0,0.0,0.01,0.003,0.001,1853,0,33.11,34.07,-0.996,0.001,0,0,185.3,929304.6000000001,1238.48961,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,703.0,0.0,0.01,0.003,0.001,1005,1,34.11,35.07,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,671.7118500000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,704.0,0.0,0.01,0.003,0.001,776,1,35.11,36.07,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,518.65512,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,705.0,0.0,0.01,0.003,0.001,669,1,36.11,37.07,-0.996,0.001,0,0,66.9,929304.6000000001,447.13953000000004,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,706.0,0.0,0.01,0.003,0.001,595,1,37.11,38.07,-0.996,0.001,0,0,59.5,929304.6000000001,397.68015,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,707.0,0.0,0.01,0.006,0.001,496,0,38.11,39.07,-0.993,0.001,0,0,49.6,929304.6000000001,331.51152,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,708.0,0.0,0.01,0.005,0.001,1032,0,39.11,40.07,-0.995,0.001,0,0,103.2,929304.6000000001,689.75784,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,709.0,0.0,0.01,0.005,0.001,423,0,39.27,41.93,-0.995,0.001,0,0,42.3,929304.6000000001,282.72051,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,710.0,0.0,0.01,0.004,0.001,927,0,40.27,42.91,-0.995,0.001,0,0,92.7,929304.6000000001,619.5789900000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,711.0,0.0,0.01,0.004,0.001,158,0,41.27,43.93,-0.996,0.001,0,0,15.8,929304.6000000001,105.60246000000001,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,712.0,0.0,0.01,0.004,0.001,153,0,43.11,44.07,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,102.26061,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,713.0,0.0,0.01,0.004,0.001,214,0,44.11,45.07,-0.996,0.001,0,0,21.4,929304.6000000001,143.03117999999998,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,714.0,0.0,0.01,0.003,0.0,386,0,45.11,46.07,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,715.0,0.0,0.01,0.003,0.0,410,0,46.11,47.07,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,716.0,0.0,0.01,0.003,0.0,73,0,47.11,48.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,717.0,0.0,0.01,0.003,0.0,96,0,48.11,49.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,718.0,0.0,0.01,0.003,0.0,84,0,49.11,50.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,719.0,0.0,0.01,0.003,0.0,72,0,50.11,51.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,720.0,0.0,0.01,0.003,0.0,31,0,50.27,52.91,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,721.0,0.0,0.01,0.002,0.0,185,0,51.32,53.9,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,722.0,0.0,0.01,0.002,0.0,99,0,52.29,54.91,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,723.0,0.0,0.01,0.003,0.0,99,0,54.11,55.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,724.0,0.0,0.01,0.002,0.0,53,0,55.11,56.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,725.0,0.0,0.01,0.002,0.0,4,0,56.11,57.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,726.0,0.0,0.01,0.002,0.0,1,0,57.11,58.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,727.0,0.0,0.01,0.002,0.0,0,0,58.11,59.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:04.000000000",668.37,728.0,0.0,0.01,0.002,0.0,1,0,59.11,60.07,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251139.18062]
["2026-03-16T09:30:17.000000000",668.41,545.0,123.02,123.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,550.0,118.02,118.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,555.0,113.02,113.97,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,560.0,108.02,108.97,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,565.0,103.02,103.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,570.0,98.02,98.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,575.0,93.02,93.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,580.0,88.02,88.97,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1804,2,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,585.0,83.02,83.97,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1714,1,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,590.0,78.35,78.52,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1447,20,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,595.0,73.37,73.5,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,1788,2,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,600.0,68.36,68.5,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,4716,34,471.6,929304.6000000001,-3152.2215600000004,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,605.0,63.36,63.54,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,5079,1,507.9,929304.6000000001,-3394.8543899999995,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,610.0,58.36,58.51,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,7772,7,777.2,929304.6000000001,-5194.88252,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,615.0,53.36,53.51,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,4149,270,414.9,929304.6000000001,-2773.2330899999997,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,620.0,48.37,48.51,1.0,0.0,12,0,0.01,0.02,-0.015,0.002,4148,160,829.5999999999999,929304.6000000001,-5545.129359999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,625.0,43.37,43.5,1.0,0.0,10,0,0.01,0.02,-0.02,0.003,5822,53,1746.6000000000001,929304.6000000001,-11674.449059999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,626.0,42.37,42.51,1.0,0.0,2,0,0.01,0.02,-0.021,0.003,3100,4,930.0000000000001,929304.6000000001,-6216.213000000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,627.0,41.36,41.51,1.0,0.0,4,0,0.01,0.02,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1742.5448700000002,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,628.0,40.36,40.51,1.0,0.0,2,0,0.01,0.02,-0.024,0.003,995,0,298.5,929304.6000000001,-1995.2038499999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,629.0,39.36,39.55,1.0,0.0,5,0,0.01,0.02,-0.026,0.003,1035,1,310.5,929304.6000000001,-2075.41305,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,630.0,38.37,38.51,1.0,0.0,39,0,0.01,0.02,-0.028,0.004,9181,12,3672.4000000000005,929304.6000000001,-24546.688840000003,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,631.0,37.38,37.55,1.0,0.0,11,0,0.01,0.02,-0.03,0.004,874,0,349.6,929304.6000000001,-2336.76136,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,632.0,36.38,36.52,1.0,0.0,4,0,0.01,0.02,-0.033,0.004,1711,4,684.4,929304.6000000001,-4574.59804,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,633.0,35.37,35.52,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,6082,38,3041.0,929304.6000000001,-20326.3481,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,634.0,34.38,34.52,0.977,0.004,0,0,0.02,0.02,-0.039,0.005,1560,25,780.0,929304.6000000001,-5213.598,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,635.0,33.37,33.51,0.973,0.005,21,0,0.02,0.03,-0.043,0.006,11025,69,6625.500000000001,929304.6000000001,-44145.13845,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,636.0,32.38,32.56,0.97,0.006,3,0,0.02,0.03,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4792.499699999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,637.0,31.39,31.54,0.966,0.007,6,0,0.02,0.03,-0.052,0.007,2944,30,2065.0,929304.6000000001,-13746.520059999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,638.0,30.28,30.53,0.961,0.008,57,0,0.02,0.03,-0.057,0.007,2200,110,1585.6,929304.6000000001,-9988.71904,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,639.0,29.38,29.52,0.956,0.008,1,0,0.02,0.03,-0.063,0.008,1923,157,1539.2,929304.6000000001,-10277.472160000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,640.0,28.39,28.57,0.948,0.009,79,3,0.03,0.04,-0.07,0.009,12943,327,11719.8,929304.6000000001,-77385.83615999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,641.0,27.28,27.57,0.94,0.01,11,0,0.03,0.04,-0.078,0.01,7240,343,7251.000000000001,929304.6000000001,-48319.35890000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,642.0,26.4,26.54,0.932,0.011,31,0,0.03,0.04,-0.086,0.011,24985,485,27517.6,929304.6000000001,-183474.53453999996,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,643.0,25.4,25.58,0.922,0.013,6,0,0.04,0.05,-0.095,0.012,2617,157,3148.2,929304.6000000001,-20938.61166,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,644.0,24.4,24.54,0.911,0.014,15,0,0.05,0.06,-0.105,0.013,2893,246,3781.9,929304.6000000001,-24997.86559,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,645.0,23.4,23.59,0.9,0.015,104,0,0.05,0.06,-0.116,0.014,7307,734,10385.800000000001,929304.6000000001,-67334.28657999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,646.0,22.41,22.55,0.886,0.016,113,0,0.06,0.07,-0.129,0.015,2755,46,4313.299999999999,929304.6000000001,-26413.557969999998,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,647.0,21.43,21.56,0.872,0.017,82,0,0.06,0.07,-0.143,0.016,2505,78,4147.4,929304.6000000001,-25858.10926,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,648.0,20.42,20.57,0.856,0.019,40,0,0.07,0.08,-0.158,0.017,4934,163,8463.800000000001,929304.6000000001,-55556.90237999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,649.0,19.37,19.59,0.839,0.02,80,3,0.08,0.09,-0.173,0.018,2999,188,5558.2,929304.6000000001,-35012.65262,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,650.0,18.47,18.63,0.821,0.021,423,10,0.09,0.1,-0.19,0.02,19737,338,40362.299999999996,929304.6000000001,-257910.67737000005,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,651.0,17.39,17.65,0.802,0.022,24,0,0.11,0.12,-0.209,0.021,4194,37,8860.200000000003,929304.6000000001,-58516.62186,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,652.0,16.5,16.63,0.781,0.024,336,0,0.12,0.13,-0.228,0.023,4581,46,11342.699999999999,929304.6000000001,-65035.62459000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,653.0,15.51,15.65,0.759,0.025,62,0,0.14,0.15,-0.25,0.024,5759,125,13976.600000000002,929304.6000000001,-91348.92106000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,654.0,14.45,14.7,0.735,0.026,832,0,0.17,0.17,-0.272,0.025,3473,148,10845.699999999999,929304.6000000001,-43575.65313,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,655.0,13.49,13.7,0.711,0.028,424,11,0.19,0.2,-0.296,0.027,12947,282,36144.100000000006,929304.6000000001,-225720.05177,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,656.0,12.6,12.77,0.684,0.029,259,0,0.23,0.24,-0.322,0.028,2905,110,8885.1,929304.6000000001,-49348.04189,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,657.0,11.57,11.81,0.656,0.03,158,2,0.27,0.28,-0.349,0.029,3372,15,10252.800000000001,929304.6000000001,-62194.21368000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,658.0,10.61,10.82,0.627,0.031,703,0,0.31,0.32,-0.377,0.031,4595,30,16423.8,929304.6000000001,-80645.00331999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,659.0,9.76,9.87,0.597,0.032,549,1,0.37,0.38,-0.407,0.032,3837,30,14035.2,929304.6000000001,-70327.42655999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,660.0,8.86,8.92,0.565,0.033,2031,21,0.45,0.46,-0.438,0.033,15343,751,57334.2,929304.6000000001,-293629.83936000004,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,661.0,7.96,8.0,0.532,0.034,1325,36,0.55,0.56,-0.471,0.033,7844,198,30390.200000000004,929304.6000000001,-142907.39482,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,662.0,7.07,7.12,0.497,0.034,3649,92,0.66,0.67,-0.505,0.034,7108,215,36573.8,929304.6000000001,-78609.02646000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,663.0,6.21,6.26,0.462,0.035,2971,34,0.8,0.82,-0.539,0.034,4419,111,25423.100000000002,929304.6000000001,-30921.31501,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,664.0,5.38,5.43,0.427,0.035,4951,136,0.98,0.99,-0.575,0.034,3458,122,29085.700000000004,929304.6000000001,37239.126330000014,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,665.0,4.61,4.64,0.39,0.035,7944,95,1.18,1.2,-0.611,0.034,8541,340,56843.399999999994,929304.6000000001,-8257.53713999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,666.0,3.85,3.89,0.354,0.034,4608,122,1.43,1.46,-0.647,0.034,8835,186,45706.200000000004,929304.6000000001,-96062.54838,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,667.0,3.16,3.19,0.317,0.033,4977,69,1.73,1.76,-0.683,0.033,4058,162,29815.500000000004,929304.6000000001,20270.870069999997,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,668.0,2.52,2.55,0.281,0.032,5102,253,2.1,2.12,-0.718,0.032,4234,307,29875.2,929304.6000000001,18565.756160000008,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,669.0,1.97,1.98,0.247,0.03,3957,314,2.52,2.55,-0.753,0.03,7033,87,32970.0,929304.6000000001,-61680.87479999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,670.0,1.47,1.49,0.214,0.029,16549,1479,3.02,3.06,-0.785,0.028,8386,157,71472.90000000001,929304.6000000001,163835.98033000005,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,671.0,1.06,1.07,0.184,0.026,6264,186,3.61,3.65,-0.816,0.026,1507,3,20204.6,929304.6000000001,82670.28562,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,672.0,0.73,0.75,0.156,0.024,6944,237,4.28,4.34,-0.844,0.024,2669,309,23071.199999999997,929304.6000000001,68578.866,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,673.0,0.5,0.51,0.131,0.022,5512,249,5.04,5.1,-0.868,0.021,1218,3,14684.199999999999,929304.6000000001,63957.47925999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,674.0,0.32,0.33,0.109,0.019,7777,421,5.83,5.95,-0.89,0.019,768,15,16235.500000000002,929304.6000000001,89012.82810999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,675.0,0.2,0.21,0.091,0.017,23894,161,6.69,6.93,-0.908,0.017,2624,8,45080.600000000006,929304.6000000001,241690.37189999997,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,676.0,0.13,0.14,0.074,0.014,9033,321,7.62,7.77,-0.925,0.014,827,0,13804.0,929304.6000000001,76789.61443999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,677.0,0.08,0.09,0.061,0.012,5398,98,8.57,8.8,-0.938,0.012,1007,3,7686.0,929304.6000000001,35219.85971999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,678.0,0.05,0.06,0.05,0.011,11035,68,9.52,9.69,-0.949,0.011,2406,0,14785.1,929304.6000000001,63444.808789999995,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,679.0,0.03,0.04,0.042,0.009,7085,27,10.5,10.68,-0.958,0.009,655,1,6966.0,929304.6000000001,38680.88669999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,680.0,0.02,0.03,0.035,0.008,18348,1473,11.5,11.75,-0.964,0.008,1725,36,16058.4,929304.6000000001,88887.83543999998,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,681.0,0.01,0.02,0.028,0.006,4397,31,12.52,12.74,-0.971,0.006,551,36,2968.8,929304.6000000001,15424.22916,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,682.0,0.01,0.02,0.023,0.005,5183,28,13.5,13.65,-0.976,0.005,584,0,2883.5,929304.6000000001,15370.087949999997,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,683.0,0.0,0.01,0.018,0.004,4211,301,14.5,14.64,-0.981,0.004,169,0,1752.0,929304.6000000001,10806.852880000002,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,684.0,0.0,0.01,0.015,0.004,2933,9,15.49,15.65,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7812.376079999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,685.0,0.0,0.01,0.013,0.003,7915,38,16.49,16.73,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15841.317,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,686.0,0.0,0.01,0.01,0.003,3975,3,17.47,17.65,-0.989,0.003,11,0,1195.8,929304.6000000001,7948.731720000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,687.0,0.0,0.01,0.008,0.002,1985,37,18.49,18.65,-0.992,0.002,5,0,398.0,929304.6000000001,2646.9036000000006,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,688.0,0.0,0.01,0.007,0.002,3914,1610,19.39,19.75,-0.992,0.002,1,1,783.0,929304.6000000001,5230.976659999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,689.0,0.0,0.01,0.005,0.001,2797,23,20.39,20.75,-0.994,0.001,0,0,279.7,929304.6000000001,1869.5427699999998,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,690.0,0.0,0.01,0.005,0.001,6343,54,21.39,21.75,-0.995,0.001,11,0,635.4,929304.6000000001,4232.372119999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,691.0,0.0,0.01,0.004,0.001,4284,2,22.39,22.75,-0.995,0.001,0,0,428.4,929304.6000000001,2863.46844,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,692.0,0.0,0.01,0.004,0.001,6310,16,23.39,23.75,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4215.661870000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,693.0,0.0,0.01,0.004,0.001,3836,1,24.03,24.98,-0.995,0.001,0,0,383.6,929304.6000000001,2564.02076,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,694.0,0.0,0.01,0.004,0.001,2325,3,25.03,25.98,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1554.0532500000002,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,695.0,0.0,0.01,0.004,0.001,7106,2,26.03,26.98,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4739.69531,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,696.0,0.0,0.01,0.004,0.001,1733,8,27.03,27.98,-0.995,0.001,6,0,173.9,929304.6000000001,1154.34407,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,697.0,0.0,0.01,0.004,0.001,1698,0,28.03,28.98,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1134.9601799999998,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,698.0,0.0,0.01,0.004,0.001,1961,1,29.03,29.98,-0.995,0.001,0,0,196.1,929304.6000000001,1310.75201,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,699.0,0.0,0.01,0.004,0.001,8180,1,30.03,30.98,-0.996,0.001,0,0,818.0,929304.6000000001,5467.593800000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,700.0,0.0,0.01,0.004,0.001,9350,0,31.03,31.98,-0.996,0.001,10,0,936.0,929304.6000000001,6242.9493999999995,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,701.0,0.0,0.01,0.004,0.001,2479,0,32.03,32.98,-0.996,0.001,0,0,247.9,929304.6000000001,1656.9883900000002,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,702.0,0.0,0.01,0.003,0.001,1853,1,33.03,33.98,-0.996,0.001,0,0,185.3,929304.6000000001,1238.56373,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,703.0,0.0,0.01,0.003,0.001,1005,1,34.03,34.98,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,671.75205,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,704.0,0.0,0.01,0.003,0.001,776,1,35.03,35.98,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,518.68616,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,705.0,0.0,0.01,0.003,0.001,669,1,36.03,36.98,-0.996,0.001,0,0,66.9,929304.6000000001,447.16629,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,706.0,0.0,0.01,0.003,0.001,595,1,37.03,37.98,-0.996,0.001,0,0,59.5,929304.6000000001,397.70394999999996,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,707.0,0.0,0.01,0.006,0.001,496,1,38.03,38.98,-0.993,0.001,0,0,49.6,929304.6000000001,331.53136,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,708.0,0.0,0.01,0.005,0.001,1032,0,39.03,39.98,-0.995,0.001,0,0,103.2,929304.6000000001,689.79912,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,709.0,0.0,0.01,0.005,0.001,423,0,40.03,40.98,-0.995,0.001,0,0,42.3,929304.6000000001,282.73742999999996,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,710.0,0.0,0.01,0.004,0.001,927,0,41.03,41.98,-0.995,0.001,0,0,92.7,929304.6000000001,619.6160699999999,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,711.0,0.0,0.01,0.004,0.001,158,0,42.03,42.98,-0.996,0.001,0,0,15.8,929304.6000000001,105.60878000000001,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,712.0,0.0,0.01,0.004,0.001,153,0,43.03,43.98,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,102.26673,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,713.0,0.0,0.01,0.004,0.001,214,0,44.03,44.98,-0.996,0.001,0,0,21.4,929304.6000000001,143.03974,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,714.0,0.0,0.01,0.003,0.0,386,0,45.03,45.98,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,715.0,0.0,0.01,0.003,0.0,410,0,46.03,46.98,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,716.0,0.0,0.01,0.003,0.0,73,0,47.03,47.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,717.0,0.0,0.01,0.003,0.0,96,0,48.03,48.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,718.0,0.0,0.01,0.003,0.0,84,0,49.03,49.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,719.0,0.0,0.01,0.003,0.0,72,0,50.03,50.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,720.0,0.0,0.01,0.003,0.0,31,1,51.03,51.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,721.0,0.0,0.01,0.002,0.0,185,0,52.03,52.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,722.0,0.0,0.01,0.002,0.0,99,0,53.03,53.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,723.0,0.0,0.01,0.003,0.0,99,0,54.03,54.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,724.0,0.0,0.01,0.002,0.0,53,0,55.03,55.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,725.0,0.0,0.01,0.002,0.0,4,0,56.03,56.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,726.0,0.0,0.01,0.002,0.0,1,0,57.03,57.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,727.0,0.0,0.01,0.002,0.0,0,0,58.03,58.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:17.000000000",668.41,728.0,0.0,0.01,0.002,0.0,1,0,59.03,59.98,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1251214.05766]
["2026-03-16T09:30:29.000000000",667.86,540.0,127.44,128.32,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,545.0,122.44,123.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,550.0,117.44,118.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,555.0,112.44,113.39,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,467,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,560.0,107.44,108.39,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,565.0,102.44,103.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,570.0,97.44,98.39,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,575.0,92.44,93.39,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,580.0,87.44,88.39,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1804,2,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,585.0,82.44,83.39,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1714,1,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,590.0,77.76,77.91,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1447,20,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,595.0,72.77,73.31,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,1788,2,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,600.0,67.75,68.1,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,4716,34,471.6,929304.6000000001,-3149.6277600000003,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,605.0,62.77,63.11,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,5079,1,507.9,929304.6000000001,-3392.06094,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,610.0,57.78,57.98,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,7772,7,777.2,929304.6000000001,-5190.60792,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,615.0,52.78,53.09,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,4149,272,414.9,929304.6000000001,-2770.95114,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,620.0,47.78,48.0,1.0,0.0,12,0,0.01,0.02,-0.015,0.002,4148,180,829.5999999999999,929304.6000000001,-5540.566559999999,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,625.0,42.78,43.14,1.0,0.0,10,0,0.01,0.02,-0.02,0.003,5822,53,1746.6000000000001,929304.6000000001,-11664.842760000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,626.0,41.79,41.9,1.0,0.0,2,0,0.01,0.02,-0.021,0.003,3100,4,930.0000000000001,929304.6000000001,-6211.098000000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,627.0,40.79,40.91,1.0,0.0,4,0,0.01,0.02,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1741.1110200000005,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,628.0,39.76,39.91,1.0,0.0,2,0,0.01,0.02,-0.024,0.003,995,0,298.5,929304.6000000001,-1993.5620999999999,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,629.0,38.79,39.0,1.0,0.0,5,0,0.01,0.02,-0.026,0.003,1035,1,310.5,929304.6000000001,-2073.7053,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,630.0,37.78,38.14,1.0,0.0,39,0,0.01,0.02,-0.028,0.004,9181,13,3672.4000000000005,929304.6000000001,-24526.490640000004,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,631.0,36.76,37.11,1.0,0.0,11,0,0.01,0.02,-0.03,0.004,874,0,349.6,929304.6000000001,-2334.83856,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,632.0,35.79,36.32,1.0,0.0,4,0,0.01,0.02,-0.033,0.004,1711,103,684.4,929304.6000000001,-4570.83384,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,633.0,34.79,35.0,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,6082,38,3041.0,929304.6000000001,-20309.6226,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,634.0,33.76,34.13,0.977,0.004,0,0,0.02,0.02,-0.039,0.005,1560,25,780.0,929304.6000000001,-5209.308,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,635.0,32.78,32.98,0.973,0.005,21,0,0.02,0.03,-0.043,0.006,11025,170,6625.500000000001,929304.6000000001,-44108.8137,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,636.0,31.77,32.14,0.97,0.006,3,0,0.02,0.03,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4788.5562,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,637.0,30.79,31.13,0.966,0.007,6,0,0.02,0.03,-0.052,0.007,2944,30,2065.0,929304.6000000001,-13735.20876,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,638.0,29.8,30.36,0.961,0.008,57,0,0.02,0.03,-0.057,0.007,2200,111,1585.6,929304.6000000001,-9980.49984,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,639.0,28.8,28.93,0.956,0.008,1,0,0.02,0.03,-0.063,0.008,1923,327,1539.2,929304.6000000001,-10269.015360000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,640.0,27.78,28.02,0.948,0.009,79,3,0.03,0.04,-0.07,0.009,12943,471,11719.8,929304.6000000001,-77322.15936,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,641.0,26.78,27.03,0.94,0.01,11,0,0.03,0.04,-0.078,0.01,7240,360,7251.000000000001,929304.6000000001,-48279.59940000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,642.0,25.81,26.15,0.932,0.011,31,0,0.03,0.04,-0.086,0.011,24985,486,27517.6,929304.6000000001,-183323.56284,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,643.0,24.79,25.16,0.922,0.013,6,0,0.04,0.05,-0.095,0.012,2617,158,3148.2,929304.6000000001,-20921.38236,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,644.0,23.81,24.04,0.911,0.014,15,0,0.05,0.06,-0.105,0.013,2893,246,3781.9,929304.6000000001,-24977.296140000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,645.0,22.81,23.05,0.9,0.015,104,0,0.05,0.06,-0.116,0.014,7307,735,10385.800000000001,929304.6000000001,-67278.88068,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,646.0,21.81,21.96,0.886,0.016,113,0,0.06,0.07,-0.129,0.015,2755,47,4313.299999999999,929304.6000000001,-26391.82362,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,647.0,20.82,20.97,0.872,0.017,82,0,0.07,0.08,-0.143,0.016,2505,81,4147.4,929304.6000000001,-25836.83196,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,648.0,19.83,19.99,0.856,0.019,40,0,0.08,0.09,-0.158,0.017,4934,163,8463.800000000001,929304.6000000001,-55511.18748,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,649.0,18.85,19.07,0.839,0.02,80,3,0.09,0.1,-0.173,0.018,2999,190,5558.2,929304.6000000001,-34983.84252,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,650.0,17.86,18.08,0.821,0.021,423,10,0.11,0.12,-0.19,0.02,19737,462,40362.299999999996,929304.6000000001,-257698.45602,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,651.0,16.88,17.12,0.802,0.022,24,0,0.12,0.13,-0.209,0.021,4194,63,8860.200000000003,929304.6000000001,-58468.471560000005,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,652.0,15.9,16.13,0.781,0.024,336,2,0.14,0.15,-0.228,0.023,4581,56,11342.699999999999,929304.6000000001,-64982.11014000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,653.0,14.92,15.15,0.759,0.025,62,0,0.17,0.18,-0.25,0.024,5759,128,13976.600000000002,929304.6000000001,-91273.75476,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,654.0,13.95,14.1,0.735,0.026,832,0,0.19,0.2,-0.272,0.025,3473,156,10845.699999999999,929304.6000000001,-43539.79698000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,655.0,12.99,13.19,0.711,0.028,424,11,0.23,0.24,-0.296,0.027,12947,341,36144.100000000006,929304.6000000001,-225534.31842,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,656.0,12.03,12.26,0.684,0.029,259,0,0.27,0.28,-0.322,0.028,2905,125,8885.1,929304.6000000001,-49307.43594,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,657.0,11.07,11.29,0.656,0.03,158,2,0.32,0.33,-0.349,0.029,3372,56,10252.800000000001,929304.6000000001,-62143.03728000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,658.0,10.14,10.27,0.627,0.031,703,0,0.38,0.39,-0.377,0.031,4595,63,16423.8,929304.6000000001,-80578.64472,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,659.0,9.28,9.32,0.597,0.032,549,1,0.46,0.47,-0.407,0.032,3837,113,14035.2,929304.6000000001,-70269.55776000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,660.0,8.37,8.41,0.565,0.033,2031,33,0.54,0.56,-0.438,0.033,15343,847,57334.2,929304.6000000001,-293388.22656000004,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,661.0,7.48,7.52,0.532,0.034,1325,39,0.66,0.67,-0.471,0.033,7844,299,30390.200000000004,929304.6000000001,-142789.80372000003,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,662.0,6.62,6.65,0.497,0.034,3649,184,0.79,0.8,-0.505,0.034,7108,344,36573.8,929304.6000000001,-78544.34316000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,663.0,5.78,5.82,0.462,0.035,2971,39,0.95,0.97,-0.539,0.034,4419,162,25423.100000000002,929304.6000000001,-30895.87146,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,664.0,4.98,5.02,0.427,0.035,4951,319,1.15,1.17,-0.575,0.034,3458,228,29085.700000000004,929304.6000000001,37208.484180000014,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,665.0,4.22,4.25,0.39,0.035,7944,149,1.39,1.41,-0.611,0.034,8541,446,56843.399999999994,929304.6000000001,-8250.74243999999,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,666.0,3.51,3.54,0.354,0.034,4608,165,1.67,1.69,-0.647,0.034,8835,273,45706.200000000004,929304.6000000001,-95983.50348000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,667.0,2.86,2.88,0.317,0.033,4977,118,2.02,2.04,-0.683,0.033,4058,389,29815.500000000004,929304.6000000001,20254.19022,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,668.0,2.26,2.28,0.281,0.032,5102,441,2.42,2.44,-0.718,0.032,4234,547,29875.2,929304.6000000001,18550.47936000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,669.0,1.73,1.75,0.247,0.03,3957,615,2.9,2.92,-0.753,0.03,7033,125,32970.0,929304.6000000001,-61630.12079999999,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,670.0,1.28,1.3,0.214,0.029,16549,1725,3.44,3.47,-0.785,0.028,8386,163,71472.90000000001,929304.6000000001,163701.16818000007,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,671.0,0.92,0.93,0.184,0.026,6264,303,4.07,4.1,-0.816,0.026,1507,5,20204.6,929304.6000000001,82602.26052000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,672.0,0.63,0.64,0.156,0.024,6944,422,4.78,4.81,-0.844,0.024,2669,374,23071.199999999997,929304.6000000001,68522.436,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,673.0,0.42,0.43,0.131,0.022,5512,350,5.57,5.6,-0.868,0.021,1218,148,14684.199999999999,929304.6000000001,63904.85196,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,674.0,0.27,0.28,0.109,0.019,7777,603,6.38,6.51,-0.89,0.019,768,35,16235.500000000002,929304.6000000001,88939.58406,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,675.0,0.17,0.18,0.091,0.017,23894,468,7.22,7.4,-0.908,0.017,2624,10,45080.600000000006,929304.6000000001,241491.49740000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,676.0,0.11,0.12,0.074,0.014,9033,469,8.22,8.35,-0.925,0.014,827,0,13804.0,929304.6000000001,76726.42824000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,677.0,0.07,0.08,0.061,0.012,5398,107,9.11,9.33,-0.938,0.012,1007,3,7686.0,929304.6000000001,35190.87912,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,678.0,0.05,0.05,0.05,0.011,11035,88,10.06,10.28,-0.949,0.011,2406,0,14785.1,929304.6000000001,63392.60334,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,679.0,0.03,0.04,0.042,0.009,7085,48,11.07,11.27,-0.958,0.009,655,1,6966.0,929304.6000000001,38649.05819999999,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,680.0,0.02,0.03,0.035,0.008,18348,1540,12.06,12.28,-0.964,0.008,1725,42,16058.4,929304.6000000001,88814.69423999998,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,681.0,0.01,0.02,0.028,0.006,4397,34,13.06,13.25,-0.971,0.006,551,36,2968.8,929304.6000000001,15411.53736,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,682.0,0.01,0.02,0.023,0.005,5183,33,14.05,14.27,-0.976,0.005,584,3,2883.5,929304.6000000001,15357.4407,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,683.0,0.0,0.01,0.018,0.004,4211,301,15.04,15.26,-0.981,0.004,169,0,1752.0,929304.6000000001,10797.960480000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,684.0,0.0,0.01,0.015,0.004,2933,9,16.04,16.26,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7805.94768,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,685.0,0.0,0.01,0.013,0.003,7915,38,17.01,17.25,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15828.282,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,686.0,0.0,0.01,0.01,0.003,3975,3,18.04,18.25,-0.989,0.003,11,0,1195.8,929304.6000000001,7942.191120000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,687.0,0.0,0.01,0.008,0.002,1985,37,19.04,19.24,-0.992,0.002,5,1,398.0,929304.6000000001,2644.7256000000007,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,688.0,0.0,0.01,0.007,0.002,3914,1620,20.01,20.38,-0.992,0.002,1,1,783.0,929304.6000000001,5226.6723600000005,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,689.0,0.0,0.01,0.005,0.001,2797,23,21.01,21.39,-0.994,0.001,0,0,279.7,929304.6000000001,1868.0044200000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,690.0,0.0,0.01,0.005,0.001,6343,54,22.01,22.38,-0.995,0.001,11,0,635.4,929304.6000000001,4228.88952,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,691.0,0.0,0.01,0.004,0.001,4284,2,23.01,23.38,-0.995,0.001,0,0,428.4,929304.6000000001,2861.11224,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,692.0,0.0,0.01,0.004,0.001,6310,16,24.01,24.39,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4212.193020000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,693.0,0.0,0.01,0.004,0.001,3836,1,24.61,25.57,-0.995,0.001,0,0,383.6,929304.6000000001,2561.91096,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,694.0,0.0,0.01,0.004,0.001,2325,3,25.61,26.57,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1552.7745000000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,695.0,0.0,0.01,0.004,0.001,7106,2,26.61,27.57,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4735.79526,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,696.0,0.0,0.01,0.004,0.001,1733,72,27.61,28.56,-0.995,0.001,6,0,173.9,929304.6000000001,1153.3942200000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,697.0,0.0,0.01,0.004,0.001,1698,0,28.61,29.53,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1134.02628,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,698.0,0.0,0.01,0.004,0.001,1961,1,29.61,30.56,-0.995,0.001,0,0,196.1,929304.6000000001,1309.67346,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,699.0,0.0,0.01,0.004,0.001,8180,1,30.61,31.56,-0.996,0.001,0,0,818.0,929304.6000000001,5463.0948,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,700.0,0.0,0.01,0.004,0.001,9350,0,31.61,32.56,-0.996,0.001,10,0,936.0,929304.6000000001,6237.8124,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,701.0,0.0,0.01,0.004,0.001,2479,0,32.68,33.56,-0.996,0.001,0,0,247.9,929304.6000000001,1655.6249400000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,702.0,0.0,0.01,0.003,0.001,1853,1,33.61,34.56,-0.996,0.001,0,0,185.3,929304.6000000001,1237.5445800000002,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,703.0,0.0,0.01,0.003,0.001,1005,1,34.61,35.56,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,671.1993000000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,704.0,0.0,0.01,0.003,0.001,776,1,35.61,36.56,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,518.2593600000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,705.0,0.0,0.01,0.003,0.001,669,1,36.68,37.56,-0.996,0.001,0,0,66.9,929304.6000000001,446.79834000000005,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,706.0,0.0,0.01,0.003,0.001,595,1,37.61,38.56,-0.996,0.001,0,0,59.5,929304.6000000001,397.37669999999997,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,707.0,0.0,0.01,0.006,0.001,496,1,38.61,39.56,-0.993,0.001,0,0,49.6,929304.6000000001,331.25856,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,708.0,0.0,0.01,0.005,0.001,1032,0,39.61,40.56,-0.995,0.001,0,0,103.2,929304.6000000001,689.23152,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,709.0,0.0,0.01,0.005,0.001,423,0,40.64,41.56,-0.995,0.001,0,0,42.3,929304.6000000001,282.50478,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,710.0,0.0,0.01,0.004,0.001,927,0,41.61,42.56,-0.995,0.001,0,0,92.7,929304.6000000001,619.10622,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,711.0,0.0,0.01,0.004,0.001,158,0,42.61,43.56,-0.996,0.001,0,0,15.8,929304.6000000001,105.52188000000001,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,712.0,0.0,0.01,0.004,0.001,153,0,43.61,44.56,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,102.18258,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,713.0,0.0,0.01,0.004,0.001,214,0,44.64,45.56,-0.996,0.001,0,0,21.4,929304.6000000001,142.92204,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,714.0,0.0,0.01,0.003,0.0,386,0,45.61,46.56,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,715.0,0.0,0.01,0.003,0.0,410,0,46.61,47.56,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,716.0,0.0,0.01,0.003,0.0,73,0,47.61,48.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,717.0,0.0,0.01,0.003,0.0,96,0,48.61,49.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,718.0,0.0,0.01,0.003,0.0,84,0,49.61,50.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,719.0,0.0,0.01,0.003,0.0,72,0,50.64,51.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,720.0,0.0,0.01,0.003,0.0,31,1,51.61,52.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,721.0,0.0,0.01,0.002,0.0,185,0,52.61,53.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,722.0,0.0,0.01,0.002,0.0,99,0,53.61,54.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,723.0,0.0,0.01,0.003,0.0,99,0,54.61,55.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,724.0,0.0,0.01,0.002,0.0,53,0,55.61,56.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,725.0,0.0,0.01,0.002,0.0,4,0,56.61,57.54,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,726.0,0.0,0.01,0.002,0.0,1,0,57.68,58.54,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:29.000000000",667.86,727.0,0.0,0.01,0.002,0.0,0,0,58.61,59.56,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250184.4983600008]
["2026-03-16T09:30:41.000000000",667.88,540.0,127.39,128.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,672,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,545.0,122.39,123.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,550.0,117.39,118.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,555.0,112.39,113.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,467,10,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,560.0,107.46,108.35,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,565.0,102.39,103.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,570.0,97.39,98.33,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,575.0,92.39,93.35,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,580.0,87.39,88.33,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1804,2,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,585.0,82.4,83.35,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1714,1,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,590.0,77.8,77.94,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1447,20,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,595.0,72.8,72.95,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,1788,2,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,600.0,67.78,67.99,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,4716,34,471.6,929304.6000000001,-3149.72208,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,605.0,62.81,62.99,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,5079,1,507.9,929304.6000000001,-3392.16252,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,610.0,57.8,57.94,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,7772,7,777.2,929304.6000000001,-5190.76336,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,615.0,52.77,52.94,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,4149,472,414.9,929304.6000000001,-2771.0341200000003,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,620.0,47.76,47.95,1.0,0.0,12,0,0.01,0.02,-0.015,0.002,4148,180,829.5999999999999,929304.6000000001,-5540.732479999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,625.0,42.81,42.95,1.0,0.0,10,0,0.01,0.02,-0.02,0.003,5822,53,1746.6000000000001,929304.6000000001,-11665.19208,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,626.0,41.76,41.95,1.0,0.0,2,0,0.01,0.02,-0.021,0.003,3100,4,930.0000000000001,929304.6000000001,-6211.284000000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,627.0,40.79,40.95,1.0,0.0,4,0,0.01,0.02,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1741.1631600000003,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,628.0,39.79,39.95,1.0,0.0,2,0,0.01,0.02,-0.024,0.003,995,0,298.5,929304.6000000001,-1993.6218,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,629.0,38.79,39.0,1.0,0.0,5,0,0.01,0.02,-0.026,0.003,1035,1,310.5,929304.6000000001,-2073.7673999999997,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,630.0,37.81,37.95,1.0,0.0,39,0,0.01,0.02,-0.028,0.004,9181,19,3672.4000000000005,929304.6000000001,-24527.225120000006,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,631.0,36.76,36.96,1.0,0.0,11,0,0.01,0.02,-0.03,0.004,874,0,349.6,929304.6000000001,-2334.9084800000005,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,632.0,35.8,35.95,1.0,0.0,4,0,0.01,0.02,-0.033,0.004,1711,103,684.4,929304.6000000001,-4570.97072,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,633.0,34.77,34.96,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,6082,38,3041.0,929304.6000000001,-20310.2308,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,634.0,33.77,33.96,0.977,0.004,0,0,0.01,0.02,-0.039,0.005,1560,25,780.0,929304.6000000001,-5209.464,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,635.0,32.78,32.96,0.973,0.005,21,0,0.02,0.03,-0.043,0.006,11025,181,6625.500000000001,929304.6000000001,-44110.1346,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,636.0,31.8,32.01,0.97,0.006,3,0,0.02,0.03,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4788.6996,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,637.0,30.82,31.01,0.966,0.007,6,0,0.02,0.03,-0.052,0.007,2944,30,2065.0,929304.6000000001,-13735.620079999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,638.0,29.78,29.96,0.961,0.008,57,0,0.02,0.03,-0.057,0.007,2200,117,1585.6,929304.6000000001,-9980.79872,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,639.0,28.78,28.97,0.956,0.008,1,0,0.02,0.03,-0.063,0.008,1923,329,1539.2,929304.6000000001,-10269.322880000002,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,640.0,27.84,27.98,0.948,0.009,79,3,0.03,0.04,-0.07,0.009,12943,472,11719.8,929304.6000000001,-77324.47488,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,641.0,26.79,26.97,0.94,0.01,11,0,0.03,0.04,-0.078,0.01,7240,360,7251.000000000001,929304.6000000001,-48281.04520000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,642.0,25.8,26.01,0.932,0.011,31,0,0.03,0.04,-0.086,0.011,24985,493,27517.6,929304.6000000001,-183329.05272,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,643.0,24.8,24.98,0.922,0.013,6,0,0.04,0.05,-0.095,0.012,2617,162,3148.2,929304.6000000001,-20922.00888,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,644.0,23.86,24.04,0.911,0.014,15,0,0.05,0.06,-0.105,0.013,2893,248,3781.9,929304.6000000001,-24978.044120000002,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,645.0,22.81,23.0,0.9,0.015,104,0,0.05,0.06,-0.116,0.014,7307,746,10385.800000000001,929304.6000000001,-67280.89544,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,646.0,21.84,22.05,0.886,0.016,113,0,0.06,0.07,-0.129,0.015,2755,51,4313.299999999999,929304.6000000001,-26392.61396,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,647.0,20.86,21.02,0.872,0.017,82,0,0.07,0.08,-0.143,0.016,2505,82,4147.4,929304.6000000001,-25837.60568,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,648.0,19.86,20.07,0.856,0.019,40,0,0.08,0.09,-0.158,0.017,4934,163,8463.800000000001,929304.6000000001,-55512.849839999995,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,649.0,18.85,19.09,0.839,0.02,80,3,0.09,0.1,-0.173,0.018,2999,202,5558.2,929304.6000000001,-34984.89016,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,650.0,17.86,18.11,0.821,0.021,423,10,0.11,0.12,-0.19,0.02,19737,576,40362.299999999996,929304.6000000001,-257706.17316000003,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,651.0,16.88,17.09,0.802,0.022,24,0,0.12,0.13,-0.209,0.021,4194,73,8860.200000000003,929304.6000000001,-58470.222480000004,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,652.0,15.91,16.15,0.781,0.024,336,2,0.14,0.15,-0.228,0.023,4581,57,11342.699999999999,929304.6000000001,-64984.05612000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,653.0,14.93,15.14,0.759,0.025,62,0,0.16,0.17,-0.25,0.024,5759,680,13976.600000000002,929304.6000000001,-91276.48808000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,654.0,13.95,14.18,0.735,0.026,832,0,0.19,0.2,-0.272,0.025,3473,165,10845.699999999999,929304.6000000001,-43541.10084000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,655.0,13.0,13.24,0.711,0.028,424,11,0.23,0.24,-0.296,0.027,12947,373,36144.100000000006,929304.6000000001,-225541.07236,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,656.0,12.03,12.23,0.684,0.029,259,0,0.27,0.28,-0.322,0.028,2905,138,8885.1,929304.6000000001,-49308.912520000005,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,657.0,11.09,11.31,0.656,0.03,158,3,0.32,0.33,-0.349,0.029,3372,138,10252.800000000001,929304.6000000001,-62144.89824000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,658.0,10.21,10.31,0.627,0.031,703,0,0.38,0.39,-0.377,0.031,4595,621,16423.8,929304.6000000001,-80581.05776,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,659.0,9.3,9.35,0.597,0.032,549,1,0.45,0.46,-0.407,0.032,3837,184,14035.2,929304.6000000001,-70271.66208000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,660.0,8.4,8.44,0.565,0.033,2031,58,0.54,0.55,-0.438,0.033,15343,1068,57334.2,929304.6000000001,-293397.01248000003,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,661.0,7.51,7.55,0.532,0.034,1325,52,0.65,0.66,-0.471,0.033,7844,395,30390.200000000004,929304.6000000001,-142794.07976,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,662.0,6.65,6.68,0.497,0.034,3649,204,0.78,0.79,-0.505,0.034,7108,473,36573.8,929304.6000000001,-78546.69528000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,663.0,5.81,5.85,0.462,0.035,2971,79,0.94,0.96,-0.539,0.034,4419,249,25423.100000000002,929304.6000000001,-30896.796679999996,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,664.0,5.01,5.04,0.427,0.035,4951,379,1.14,1.16,-0.575,0.034,3458,323,29085.700000000004,929304.6000000001,37209.598440000016,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,665.0,4.25,4.28,0.39,0.035,7944,249,1.38,1.4,-0.611,0.034,8541,828,56843.399999999994,929304.6000000001,-8250.98951999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,666.0,3.54,3.57,0.354,0.034,4608,250,1.67,1.68,-0.647,0.034,8835,560,45706.200000000004,929304.6000000001,-95986.37784,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,667.0,2.87,2.89,0.317,0.033,4977,206,2.0,2.02,-0.683,0.033,4058,672,29815.500000000004,929304.6000000001,20254.79676,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,668.0,2.28,2.29,0.281,0.032,5102,526,2.4,2.42,-0.718,0.032,4234,885,29875.2,929304.6000000001,18551.03488000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,669.0,1.75,1.76,0.247,0.03,3957,779,2.87,2.89,-0.753,0.03,7033,344,32970.0,929304.6000000001,-61631.96639999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,670.0,1.3,1.31,0.214,0.029,16549,2103,3.41,3.44,-0.785,0.028,8386,207,71472.90000000001,929304.6000000001,163706.07044000004,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,671.0,0.93,0.94,0.184,0.026,6264,352,4.04,4.07,-0.816,0.026,1507,28,20204.6,929304.6000000001,82604.73416,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,672.0,0.65,0.66,0.156,0.024,6944,483,4.75,4.8,-0.844,0.024,2669,375,23071.199999999997,929304.6000000001,68524.488,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,673.0,0.43,0.44,0.131,0.022,5512,543,5.53,5.58,-0.868,0.021,1218,158,14684.199999999999,929304.6000000001,63906.76567999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,674.0,0.28,0.29,0.109,0.019,7777,720,6.35,6.44,-0.89,0.019,768,36,16235.500000000002,929304.6000000001,88942.24748,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,675.0,0.18,0.19,0.091,0.017,23894,777,7.24,7.38,-0.908,0.017,2624,20,45080.600000000006,929304.6000000001,241498.72919999997,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,676.0,0.11,0.12,0.074,0.014,9033,480,8.12,8.38,-0.925,0.014,827,0,13804.0,929304.6000000001,76728.72592,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,677.0,0.07,0.08,0.061,0.012,5398,154,9.09,9.31,-0.938,0.012,1007,3,7686.0,929304.6000000001,35191.93295999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,678.0,0.05,0.06,0.05,0.011,11035,384,10.06,10.31,-0.949,0.011,2406,0,14785.1,929304.6000000001,63394.50171999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,679.0,0.03,0.04,0.042,0.009,7085,69,11.04,11.27,-0.958,0.009,655,1,6966.0,929304.6000000001,38650.215599999996,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,680.0,0.02,0.03,0.035,0.008,18348,1617,12.03,12.22,-0.964,0.008,1725,42,16058.4,929304.6000000001,88817.35392,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,681.0,0.01,0.02,0.028,0.006,4397,37,13.01,13.25,-0.971,0.006,551,36,2968.8,929304.6000000001,15411.998880000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,682.0,0.01,0.02,0.023,0.005,5183,34,14.03,14.27,-0.976,0.005,584,3,2883.5,929304.6000000001,15357.900599999995,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,683.0,0.0,0.01,0.018,0.004,4211,311,15.04,15.26,-0.981,0.004,169,0,1752.0,929304.6000000001,10798.283840000002,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,684.0,0.0,0.01,0.015,0.004,2933,9,16.04,16.27,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7806.18144,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,685.0,0.0,0.01,0.013,0.003,7915,39,17.03,17.25,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15828.756000000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,686.0,0.0,0.01,0.01,0.003,3975,3,18.04,18.25,-0.989,0.003,11,0,1195.8,929304.6000000001,7942.428960000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,687.0,0.0,0.01,0.008,0.002,1985,37,19.01,19.25,-0.992,0.002,5,1,398.0,929304.6000000001,2644.8048000000003,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,688.0,0.0,0.01,0.007,0.002,3914,1620,19.95,20.32,-0.992,0.002,1,1,783.0,929304.6000000001,5226.82888,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,689.0,0.0,0.01,0.005,0.001,2797,23,20.95,21.32,-0.994,0.001,0,0,279.7,929304.6000000001,1868.06036,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,690.0,0.0,0.01,0.005,0.001,6343,54,21.95,22.32,-0.995,0.001,11,0,635.4,929304.6000000001,4229.01616,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,691.0,0.0,0.01,0.004,0.001,4284,4,22.95,23.32,-0.995,0.001,0,0,428.4,929304.6000000001,2861.1979199999996,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,692.0,0.0,0.01,0.004,0.001,6310,16,23.95,24.32,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4212.31916,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,693.0,0.0,0.01,0.004,0.001,3836,1,24.65,25.61,-0.995,0.001,0,0,383.6,929304.6000000001,2561.98768,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,694.0,0.0,0.01,0.004,0.001,2325,3,25.65,26.61,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1552.8210000000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,695.0,0.0,0.01,0.004,0.001,7106,2,26.65,27.61,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4735.93708,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,696.0,0.0,0.01,0.004,0.001,1733,72,27.69,28.58,-0.995,0.001,6,0,173.9,929304.6000000001,1153.42876,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,697.0,0.0,0.01,0.004,0.001,1698,0,28.65,29.61,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1134.06024,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,698.0,0.0,0.01,0.004,0.001,1961,1,29.65,30.61,-0.995,0.001,0,0,196.1,929304.6000000001,1309.71268,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,699.0,0.0,0.01,0.004,0.001,8180,1,30.65,31.61,-0.996,0.001,0,0,818.0,929304.6000000001,5463.2584,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,700.0,0.0,0.01,0.004,0.001,9350,0,31.65,32.61,-0.996,0.001,10,0,936.0,929304.6000000001,6237.9992,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,701.0,0.0,0.01,0.004,0.001,2479,0,32.65,33.61,-0.996,0.001,0,0,247.9,929304.6000000001,1655.67452,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,702.0,0.0,0.01,0.003,0.001,1853,1,33.65,34.61,-0.996,0.001,0,0,185.3,929304.6000000001,1237.58164,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,703.0,0.0,0.01,0.003,0.001,1005,1,34.65,35.61,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,671.2194000000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,704.0,0.0,0.01,0.003,0.001,776,1,35.65,36.61,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,518.27488,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,705.0,0.0,0.01,0.003,0.001,669,1,36.65,37.61,-0.996,0.001,0,0,66.9,929304.6000000001,446.8117200000001,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,706.0,0.0,0.01,0.003,0.001,595,1,37.65,38.61,-0.996,0.001,0,0,59.5,929304.6000000001,397.3886,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,707.0,0.0,0.01,0.006,0.001,496,1,38.65,39.61,-0.993,0.001,0,0,49.6,929304.6000000001,331.26848,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,708.0,0.0,0.01,0.005,0.001,1032,0,39.65,40.61,-0.995,0.001,0,0,103.2,929304.6000000001,689.25216,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,709.0,0.0,0.01,0.005,0.001,423,0,40.65,41.61,-0.995,0.001,0,0,42.3,929304.6000000001,282.51324,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,710.0,0.0,0.01,0.004,0.001,927,0,41.65,42.61,-0.995,0.001,0,0,92.7,929304.6000000001,619.12476,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,711.0,0.0,0.01,0.004,0.001,158,0,42.65,43.61,-0.996,0.001,0,0,15.8,929304.6000000001,105.52504,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,712.0,0.0,0.01,0.004,0.001,153,0,43.65,44.57,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,102.18563999999999,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,713.0,0.0,0.01,0.004,0.001,214,0,44.65,45.61,-0.996,0.001,0,0,21.4,929304.6000000001,142.92632,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,714.0,0.0,0.01,0.003,0.0,386,0,45.65,46.61,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,715.0,0.0,0.01,0.003,0.0,410,0,46.65,47.61,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,716.0,0.0,0.01,0.003,0.0,73,0,47.65,48.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,717.0,0.0,0.01,0.003,0.0,96,0,48.65,49.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,718.0,0.0,0.01,0.003,0.0,84,0,49.65,50.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,719.0,0.0,0.01,0.003,0.0,72,0,50.65,51.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,720.0,0.0,0.01,0.003,0.0,31,1,51.65,52.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,721.0,0.0,0.01,0.002,0.0,185,0,52.65,53.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,722.0,0.0,0.01,0.002,0.0,99,0,53.65,54.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,723.0,0.0,0.01,0.003,0.0,99,0,54.65,55.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,724.0,0.0,0.01,0.002,0.0,53,0,55.65,56.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,725.0,0.0,0.01,0.002,0.0,4,0,56.65,57.54,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,726.0,0.0,0.01,0.002,0.0,1,0,57.65,58.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:41.000000000",667.88,727.0,0.0,0.01,0.002,0.0,0,0,58.65,59.61,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250221.9368800004]
["2026-03-16T09:30:53.000000000",668.23,545.0,122.73,123.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,484,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,550.0,117.73,118.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,6517,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,555.0,112.73,113.68,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,467,10,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,560.0,107.73,108.65,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,565.0,102.73,103.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,570.0,97.73,98.68,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,1217,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,575.0,92.73,93.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,937,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,580.0,87.73,88.68,1.0,0.0,2,0,0.0,0.01,-0.003,0.0,1804,2,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,585.0,82.73,83.68,1.0,0.0,10,0,0.0,0.01,-0.003,0.0,1714,1,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,590.0,78.15,78.3,1.0,0.0,23,0,0.0,0.01,-0.003,0.0,1447,20,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,595.0,73.15,73.29,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,1788,2,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,600.0,68.15,68.3,1.0,0.0,3,0,0.0,0.01,-0.004,0.001,4716,34,471.6,929304.6000000001,-3151.3726800000004,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,605.0,63.15,63.3,1.0,0.0,8,0,0.0,0.01,-0.007,0.001,5079,1,507.9,929304.6000000001,-3393.94017,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,610.0,58.09,58.3,1.0,0.0,2,0,0.0,0.01,-0.008,0.001,7772,7,777.2,929304.6000000001,-5193.483560000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,615.0,53.16,53.3,1.0,0.0,4,0,0.01,0.02,-0.01,0.001,4149,473,414.9,929304.6000000001,-2772.48627,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,620.0,48.16,48.3,1.0,0.0,12,0,0.01,0.02,-0.015,0.002,4148,181,829.5999999999999,929304.6000000001,-5543.63608,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,625.0,43.11,43.3,1.0,0.0,10,0,0.01,0.02,-0.02,0.003,5822,54,1746.6000000000001,929304.6000000001,-11671.305180000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,626.0,41.86,42.3,1.0,0.0,2,0,0.01,0.02,-0.021,0.003,3100,4,930.0000000000001,929304.6000000001,-6214.539000000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,627.0,41.16,41.31,1.0,0.0,4,0,0.01,0.02,-0.023,0.003,869,0,260.70000000000005,929304.6000000001,-1742.0756100000006,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,628.0,40.16,40.31,1.0,0.0,2,0,0.01,0.02,-0.024,0.003,995,0,298.5,929304.6000000001,-1994.6665500000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,629.0,39.17,39.31,1.0,0.0,5,0,0.01,0.02,-0.026,0.003,1035,4,310.5,929304.6000000001,-2074.85415,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,630.0,38.16,38.31,1.0,0.0,39,0,0.01,0.02,-0.028,0.004,9181,20,3672.4000000000005,929304.6000000001,-24540.078520000006,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,631.0,37.16,37.31,1.0,0.0,11,0,0.01,0.02,-0.03,0.004,874,0,349.6,929304.6000000001,-2336.1320800000003,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,632.0,36.17,36.31,1.0,0.0,4,0,0.01,0.02,-0.033,0.004,1711,103,684.4,929304.6000000001,-4573.366120000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,633.0,35.17,35.31,1.0,0.0,0,0,0.01,0.02,-0.036,0.005,6082,39,3041.0,929304.6000000001,-20320.874300000003,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,634.0,34.17,34.38,0.977,0.004,0,0,0.01,0.02,-0.039,0.005,1560,25,780.0,929304.6000000001,-5212.194,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,635.0,33.17,33.38,0.973,0.005,21,0,0.02,0.03,-0.043,0.006,11025,186,6625.500000000001,929304.6000000001,-44133.25035,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,636.0,32.14,32.32,0.97,0.006,3,0,0.02,0.03,-0.047,0.006,1198,0,720.5999999999999,929304.6000000001,-4791.2091,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,637.0,31.19,31.38,0.966,0.007,6,0,0.02,0.03,-0.052,0.007,2944,30,2065.0,929304.6000000001,-13742.81818,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,638.0,30.18,30.32,0.961,0.008,57,0,0.02,0.03,-0.057,0.007,2200,127,1585.6,929304.6000000001,-9986.029120000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,639.0,29.18,29.32,0.956,0.008,1,0,0.02,0.03,-0.063,0.008,1923,329,1539.2,929304.6000000001,-10274.70448,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,640.0,28.17,28.39,0.948,0.009,79,3,0.03,0.04,-0.07,0.009,12943,520,11719.8,929304.6000000001,-77364.99648,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,641.0,27.19,27.39,0.94,0.01,11,0,0.03,0.04,-0.078,0.01,7240,360,7251.000000000001,929304.6000000001,-48306.34670000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,642.0,25.9,26.33,0.932,0.011,31,0,0.03,0.04,-0.086,0.011,24985,494,27517.6,929304.6000000001,-183425.12562,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,643.0,25.2,25.4,0.922,0.013,6,0,0.04,0.05,-0.095,0.012,2617,163,3148.2,929304.6000000001,-20932.97298,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,644.0,24.2,24.35,0.911,0.014,15,0,0.05,0.06,-0.105,0.013,2893,248,3781.9,929304.6000000001,-24991.133770000004,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,645.0,23.2,23.35,0.9,0.015,104,0,0.05,0.06,-0.116,0.014,7307,1282,10385.800000000001,929304.6000000001,-67316.15374,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,646.0,22.21,22.42,0.886,0.016,113,0,0.06,0.07,-0.129,0.015,2755,72,4313.299999999999,929304.6000000001,-26406.44491,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,647.0,21.17,21.36,0.872,0.017,82,0,0.07,0.08,-0.143,0.016,2505,137,4147.4,929304.6000000001,-25851.145780000003,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,648.0,20.23,20.43,0.856,0.019,40,0,0.08,0.08,-0.158,0.017,4934,195,8463.800000000001,929304.6000000001,-55541.94114,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,649.0,19.24,19.37,0.839,0.02,80,3,0.09,0.09,-0.173,0.018,2999,222,5558.2,929304.6000000001,-35003.22386,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,650.0,18.25,18.47,0.821,0.021,423,10,0.1,0.11,-0.19,0.02,19737,629,40362.299999999996,929304.6000000001,-257841.22311000005,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,651.0,17.26,17.47,0.802,0.022,24,0,0.12,0.13,-0.209,0.021,4194,109,8860.200000000003,929304.6000000001,-58500.863580000005,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,652.0,16.24,16.5,0.781,0.024,336,2,0.13,0.14,-0.228,0.023,4581,405,11342.699999999999,929304.6000000001,-65018.110770000014,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,653.0,15.3,15.5,0.759,0.025,62,0,0.16,0.17,-0.25,0.024,5759,727,13976.600000000002,929304.6000000001,-91324.32118000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,654.0,14.33,14.46,0.735,0.026,832,0,0.18,0.19,-0.272,0.025,3473,264,10845.699999999999,929304.6000000001,-43563.918390000006,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,655.0,13.38,13.55,0.711,0.028,424,11,0.21,0.22,-0.296,0.027,12947,495,36144.100000000006,929304.6000000001,-225659.26630999998,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,656.0,12.4,12.59,0.684,0.029,259,15,0.25,0.26,-0.322,0.028,2905,189,8885.1,929304.6000000001,-49334.75267000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,657.0,11.46,11.65,0.656,0.03,158,3,0.29,0.3,-0.349,0.029,3372,388,10252.800000000001,929304.6000000001,-62177.46504000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,658.0,10.49,10.7,0.627,0.031,703,12,0.34,0.35,-0.377,0.031,4595,734,16423.8,929304.6000000001,-80623.28596,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,659.0,9.57,9.68,0.597,0.032,549,1,0.41,0.42,-0.407,0.032,3837,837,14035.2,929304.6000000001,-70308.48768,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,660.0,8.7,8.75,0.565,0.033,2031,58,0.49,0.5,-0.438,0.033,15343,1267,57334.2,929304.6000000001,-293550.7660800001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,661.0,7.8,7.85,0.532,0.034,1325,55,0.59,0.6,-0.471,0.033,7844,449,30390.200000000004,929304.6000000001,-142868.91046,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,662.0,6.92,6.97,0.497,0.034,3649,249,0.71,0.72,-0.505,0.034,7108,641,36573.8,929304.6000000001,-78587.85738000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,663.0,6.07,6.11,0.462,0.035,2971,111,0.86,0.87,-0.539,0.034,4419,421,25423.100000000002,929304.6000000001,-30912.98803,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,664.0,5.25,5.29,0.427,0.035,4951,417,1.04,1.06,-0.575,0.034,3458,483,29085.700000000004,929304.6000000001,37229.09799000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,665.0,4.47,4.51,0.39,0.035,7944,340,1.26,1.28,-0.611,0.034,8541,1130,56843.399999999994,929304.6000000001,-8255.31341999999,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,666.0,3.74,3.77,0.354,0.034,4608,402,1.53,1.54,-0.647,0.034,8835,746,45706.200000000004,929304.6000000001,-96036.67914000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,667.0,3.06,3.09,0.317,0.033,4977,359,1.85,1.86,-0.683,0.033,4058,1423,29815.500000000004,929304.6000000001,20265.411210000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,668.0,2.45,2.46,0.281,0.032,5102,635,2.22,2.24,-0.718,0.032,4234,1224,29875.2,929304.6000000001,18560.75648000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,669.0,1.89,1.9,0.247,0.03,3957,1013,2.66,2.68,-0.753,0.03,7033,602,32970.0,929304.6000000001,-61664.264399999985,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,670.0,1.41,1.43,0.214,0.029,16549,2809,3.18,3.22,-0.785,0.028,8386,263,71472.90000000001,929304.6000000001,163791.85999000006,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,671.0,1.02,1.03,0.184,0.026,6264,426,3.78,3.83,-0.816,0.026,1507,40,20204.6,929304.6000000001,82648.02286000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,672.0,0.71,0.72,0.156,0.024,6944,690,4.48,4.52,-0.844,0.024,2669,440,23071.199999999997,929304.6000000001,68560.398,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,673.0,0.47,0.48,0.131,0.022,5512,767,5.23,5.28,-0.868,0.021,1218,189,14684.199999999999,929304.6000000001,63940.25577999999,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,674.0,0.31,0.32,0.109,0.019,7777,791,6.05,6.16,-0.89,0.019,768,62,16235.500000000002,929304.6000000001,88988.85733,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,675.0,0.19,0.2,0.091,0.017,23894,896,6.85,7.08,-0.908,0.017,2624,20,45080.600000000006,929304.6000000001,241625.2857,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,676.0,0.12,0.13,0.074,0.014,9033,615,7.78,7.98,-0.925,0.014,827,0,13804.0,929304.6000000001,76768.93532,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,677.0,0.08,0.09,0.061,0.012,5398,183,8.75,8.93,-0.938,0.012,1007,3,7686.0,929304.6000000001,35210.375159999996,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,678.0,0.05,0.06,0.05,0.011,11035,441,9.71,9.95,-0.949,0.011,2406,10,14785.1,929304.6000000001,63427.72337000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,679.0,0.03,0.04,0.042,0.009,7085,106,10.67,10.92,-0.958,0.009,655,1,6966.0,929304.6000000001,38670.47009999999,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,680.0,0.02,0.03,0.035,0.008,18348,1740,11.67,11.9,-0.964,0.008,1725,42,16058.4,929304.6000000001,88863.89832,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,681.0,0.01,0.02,0.028,0.006,4397,50,12.67,12.9,-0.971,0.006,551,37,2968.8,929304.6000000001,15420.07548,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,682.0,0.01,0.02,0.023,0.005,5183,38,13.67,13.9,-0.976,0.005,584,3,2883.5,929304.6000000001,15365.948849999999,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,683.0,0.0,0.01,0.018,0.004,4211,412,14.67,14.92,-0.981,0.004,169,0,1752.0,929304.6000000001,10803.942640000003,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,684.0,0.0,0.01,0.015,0.004,2933,10,15.65,15.86,-0.984,0.004,11,0,1177.6000000000001,929304.6000000001,7810.27224,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,685.0,0.0,0.01,0.013,0.003,7915,40,16.66,16.89,-0.987,0.003,15,0,2379.0000000000005,929304.6000000001,15837.051000000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,686.0,0.0,0.01,0.01,0.003,3975,3,17.65,17.91,-0.989,0.003,11,0,1195.8,929304.6000000001,7946.591160000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,687.0,0.0,0.01,0.008,0.002,1985,37,18.66,18.91,-0.992,0.002,5,1,398.0,929304.6000000001,2646.1908000000003,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,688.0,0.0,0.01,0.007,0.002,3914,1620,19.64,19.99,-0.992,0.002,1,1,783.0,929304.6000000001,5229.56798,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,689.0,0.0,0.01,0.005,0.001,2797,23,20.64,20.99,-0.994,0.001,0,0,279.7,929304.6000000001,1869.0393100000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,690.0,0.0,0.01,0.005,0.001,6343,54,21.64,21.99,-0.995,0.001,11,0,635.4,929304.6000000001,4231.23236,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,691.0,0.0,0.01,0.004,0.001,4284,4,22.64,22.99,-0.995,0.001,0,0,428.4,929304.6000000001,2862.69732,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,692.0,0.0,0.01,0.004,0.001,6310,16,23.64,23.99,-0.995,0.001,3,0,631.3000000000001,929304.6000000001,4214.52661,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,693.0,0.0,0.01,0.004,0.001,3836,1,24.32,25.28,-0.995,0.001,0,0,383.6,929304.6000000001,2563.33028,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,694.0,0.0,0.01,0.004,0.001,2325,3,25.32,26.28,-0.995,0.001,0,0,232.50000000000003,929304.6000000001,1553.6347500000004,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,695.0,0.0,0.01,0.004,0.001,7106,2,26.32,27.27,-0.995,0.001,15,0,712.0999999999999,929304.6000000001,4738.418930000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,696.0,0.0,0.01,0.004,0.001,1733,72,27.32,28.27,-0.995,0.001,6,0,173.9,929304.6000000001,1154.03321,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,697.0,0.0,0.01,0.004,0.001,1698,1,28.32,29.27,-0.995,0.001,0,0,169.79999999999998,929304.6000000001,1134.65454,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,698.0,0.0,0.01,0.004,0.001,1961,1,29.32,30.27,-0.995,0.001,0,0,196.1,929304.6000000001,1310.39903,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,699.0,0.0,0.01,0.004,0.001,8180,1,30.32,31.27,-0.996,0.001,0,0,818.0,929304.6000000001,5466.1214,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,700.0,0.0,0.01,0.004,0.001,9350,0,31.32,32.27,-0.996,0.001,10,0,936.0,929304.6000000001,6241.2682,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,701.0,0.0,0.01,0.004,0.001,2479,0,32.32,33.27,-0.996,0.001,0,0,247.9,929304.6000000001,1656.5421700000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,702.0,0.0,0.01,0.003,0.001,1853,1,33.32,34.27,-0.996,0.001,0,0,185.3,929304.6000000001,1238.2301900000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,703.0,0.0,0.01,0.003,0.001,1005,1,34.32,35.27,-0.996,0.001,0,0,100.50000000000001,929304.6000000001,671.5711500000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,704.0,0.0,0.01,0.003,0.001,776,1,35.32,36.27,-0.996,0.001,0,0,77.60000000000001,929304.6000000001,518.5464800000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,705.0,0.0,0.01,0.003,0.001,669,1,36.32,37.27,-0.996,0.001,0,0,66.9,929304.6000000001,447.0458700000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,706.0,0.0,0.01,0.003,0.001,595,1,37.32,38.27,-0.996,0.001,0,0,59.5,929304.6000000001,397.59684999999996,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,707.0,0.0,0.01,0.006,0.001,496,1,38.32,39.27,-0.993,0.001,0,0,49.6,929304.6000000001,331.44208,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,708.0,0.0,0.01,0.005,0.001,1032,0,39.32,40.27,-0.995,0.001,0,0,103.2,929304.6000000001,689.6133600000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,709.0,0.0,0.01,0.005,0.001,423,0,40.32,41.27,-0.995,0.001,0,0,42.3,929304.6000000001,282.66128999999995,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,710.0,0.0,0.01,0.004,0.001,927,0,41.32,42.27,-0.995,0.001,0,0,92.7,929304.6000000001,619.44921,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,711.0,0.0,0.01,0.004,0.001,158,0,42.32,43.27,-0.996,0.001,0,0,15.8,929304.6000000001,105.58034000000002,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,712.0,0.0,0.01,0.004,0.001,153,0,43.32,44.27,-0.996,0.001,0,0,15.299999999999999,929304.6000000001,102.23919000000001,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,713.0,0.0,0.01,0.004,0.001,214,0,44.32,45.27,-0.996,0.001,0,0,21.4,929304.6000000001,143.00122,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,714.0,0.0,0.01,0.003,0.0,386,0,45.32,46.27,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,715.0,0.0,0.01,0.003,0.0,410,0,46.32,47.27,-0.996,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,716.0,0.0,0.01,0.003,0.0,73,0,47.32,48.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,717.0,0.0,0.01,0.003,0.0,96,0,48.32,49.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,718.0,0.0,0.01,0.003,0.0,84,0,49.32,50.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,719.0,0.0,0.01,0.003,0.0,72,0,50.32,51.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,720.0,0.0,0.01,0.003,0.0,31,1,51.32,52.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,721.0,0.0,0.01,0.002,0.0,185,0,52.32,53.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,722.0,0.0,0.01,0.002,0.0,99,0,53.32,54.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,723.0,0.0,0.01,0.003,0.0,99,0,54.32,55.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,724.0,0.0,0.01,0.002,0.0,53,0,55.32,56.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,725.0,0.0,0.01,0.002,0.0,4,0,56.32,57.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,726.0,0.0,0.01,0.002,0.0,1,0,57.32,58.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,727.0,0.0,0.01,0.002,0.0,0,0,58.32,59.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:30:53.000000000",668.23,728.0,0.0,0.01,0.002,0.0,1,0,59.32,60.27,-0.997,0.0,0,0,0.0,929304.6000000001,0.0,-1250877.1109799987]
["2026-03-16T09:31:05.000000000",668.27,545.0,122.85,123.75,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,550.0,117.86,118.81,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,555.0,112.86,113.81,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,560.0,107.94,108.81,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,565.0,102.86,103.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,570.0,98.0,98.81,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,575.0,92.87,93.81,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,580.0,87.86,88.81,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,585.0,82.86,83.81,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,590.0,78.22,78.81,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,595.0,73.22,73.35,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,600.0,68.09,68.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,605.0,63.22,63.41,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5079,1,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,610.0,58.22,58.36,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,615.0,53.24,53.41,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,4149,492,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,620.0,48.08,48.36,0.997,0.0,12,5,0.01,0.02,-0.003,0.0,4148,181,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,625.0,43.09,43.41,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,5822,55,583.1999999999999,1188130.5000000002,-3883.9852400000004,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,626.0,42.25,42.37,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,3100,4,310.2,1188130.5000000002,-2070.30046,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,627.0,41.24,41.42,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,869,0,87.3,1188130.5000000002,-578.05355,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,628.0,40.24,40.42,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,995,0,99.7,1188130.5000000002,-663.5921099999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,629.0,39.1,39.55,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1035,14,103.99999999999999,1188130.5000000002,-688.3181,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,630.0,38.24,38.42,0.997,0.001,39,0,0.01,0.02,-0.003,0.001,9181,33,922.0000000000001,1188130.5000000002,-6109.324340000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,631.0,37.25,37.37,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,874,0,88.5,1188130.5000000002,-576.71701,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,632.0,36.23,36.42,0.997,0.001,4,0,0.01,0.02,-0.004,0.001,1711,106,171.5,1188130.5000000002,-1140.7368900000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,633.0,35.23,35.42,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,6082,40,608.1999999999999,1188130.5000000002,-4064.4181399999998,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,634.0,34.1,34.36,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1560,25,156.0,1188130.5000000002,-1042.5012,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,635.0,33.1,33.43,0.994,0.001,21,0,0.02,0.03,-0.006,0.001,11025,187,1104.6000000000001,1188130.5000000002,-7353.643079999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,636.0,32.24,32.43,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1198,1,120.09999999999998,1188130.5000000002,-798.5826500000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,637.0,31.23,31.36,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2944,30,295.0,1188130.5000000002,-1963.37726,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,638.0,30.25,30.38,0.994,0.001,57,0,0.02,0.03,-0.006,0.001,2200,127,225.70000000000002,1188130.5000000002,-1432.10261,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,639.0,29.12,29.44,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1923,329,192.4,1188130.5000000002,-1284.4149400000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,640.0,28.12,28.44,0.992,0.002,79,3,0.03,0.04,-0.008,0.002,12943,566,2604.4,1188130.5000000002,-17193.25056,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,641.0,27.14,27.39,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,7240,362,1450.2,1188130.5000000002,-9661.84766,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,642.0,26.25,26.39,0.991,0.002,31,0,0.03,0.04,-0.009,0.002,24985,495,5003.2,1188130.5000000002,-33352.01916,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,643.0,25.26,25.45,0.989,0.003,6,0,0.04,0.05,-0.011,0.003,2617,193,786.9,1188130.5000000002,-5234.55891,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,644.0,24.26,24.46,0.988,0.003,15,2,0.04,0.05,-0.012,0.003,2893,269,872.4,1188130.5000000002,-5769.843180000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,645.0,23.27,23.45,0.986,0.003,104,0,0.05,0.06,-0.014,0.003,7307,1326,2223.3,1188130.5000000002,-14440.646429999997,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,646.0,22.27,22.4,0.983,0.004,113,0,0.06,0.07,-0.017,0.004,2755,74,1147.2,1188130.5000000002,-7062.277359999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,647.0,21.29,21.47,0.983,0.004,82,0,0.06,0.07,-0.017,0.004,2505,147,1034.8,1188130.5000000002,-6476.87284,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,648.0,20.31,20.48,0.98,0.005,40,0,0.07,0.08,-0.02,0.005,4934,197,2487.0,1188130.5000000002,-16352.566900000002,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,649.0,19.3,19.55,0.977,0.005,80,3,0.08,0.09,-0.023,0.005,2999,226,1539.5000000000002,1188130.5000000002,-9753.40065,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,650.0,18.31,18.56,0.974,0.006,423,10,0.09,0.1,-0.026,0.006,19737,641,12096.0,1188130.5000000002,-77441.80068,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,651.0,17.34,17.57,0.969,0.007,24,0,0.11,0.12,-0.031,0.007,4194,130,2952.6,1188130.5000000002,-19506.8013,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,652.0,16.37,16.59,0.966,0.008,336,2,0.12,0.13,-0.034,0.008,4581,918,3933.6000000000004,1188130.5000000002,-22694.4492,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,653.0,15.38,15.52,0.96,0.01,62,0,0.14,0.15,-0.04,0.01,5759,1235,5821.0,1188130.5000000002,-38071.34190000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,654.0,14.4,14.56,0.952,0.011,832,0,0.17,0.18,-0.048,0.011,3473,273,4735.5,1188130.5000000002,-19413.91177,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,655.0,13.44,13.6,0.944,0.013,424,13,0.2,0.21,-0.056,0.013,12947,513,17382.3,1188130.5000000002,-108793.68772999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,656.0,12.46,12.62,0.935,0.015,259,15,0.23,0.24,-0.065,0.015,2905,195,4745.999999999999,1188130.5000000002,-26523.6363,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,657.0,11.5,11.68,0.924,0.018,158,3,0.27,0.28,-0.076,0.018,3372,432,6354.0,1188130.5000000002,-38660.75604,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,658.0,10.57,10.71,0.911,0.021,703,12,0.32,0.33,-0.089,0.021,4595,752,11125.800000000001,1188130.5000000002,-54619.04364,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,659.0,9.65,9.76,0.895,0.024,549,2,0.39,0.4,-0.105,0.024,3837,856,10526.400000000001,1188130.5000000002,-52734.522240000006,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,660.0,8.74,8.77,0.875,0.028,2031,58,0.47,0.48,-0.125,0.028,15343,1614,48647.2,1188130.5000000002,-249088.28671999997,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,661.0,7.83,7.87,0.851,0.032,1325,67,0.57,0.58,-0.15,0.032,7844,508,29340.800000000003,1188130.5000000002,-139406.46816,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,662.0,6.95,6.99,0.823,0.037,3649,308,0.69,0.7,-0.177,0.037,7108,737,39800.9,1188130.5000000002,-85527.19940999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,663.0,6.1,6.14,0.789,0.042,2971,184,0.83,0.84,-0.211,0.042,4419,588,31038.0,1188130.5000000002,-40641.50832,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,664.0,5.31,5.32,0.75,0.048,4951,609,1.01,1.02,-0.25,0.048,3458,557,40363.2,1188130.5000000002,47890.901279999984,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,665.0,4.5,4.53,0.705,0.053,7944,393,1.24,1.25,-0.295,0.053,8541,1239,87370.5,1188130.5000000002,-21144.731070000013,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,666.0,3.77,3.79,0.654,0.059,4608,492,1.49,1.5,-0.347,0.059,8835,823,79313.7,1188130.5000000002,-166661.86011,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,667.0,3.1,3.11,0.596,0.064,4977,481,1.81,1.82,-0.405,0.064,4058,1836,57824.0,1188130.5000000002,39304.96832000002,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,668.0,2.47,2.48,0.532,0.068,5102,876,2.19,2.2,-0.468,0.068,4234,1566,63484.80000000001,1188130.5000000002,39443.968479999996,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,669.0,1.92,1.93,0.462,0.07,3957,1296,2.63,2.64,-0.538,0.07,7033,692,76930.0,1188130.5000000002,-143891.89640000003,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,670.0,1.43,1.44,0.389,0.07,16549,3140,3.14,3.17,-0.61,0.07,8386,288,174545.00000000003,1188130.5000000002,381856.1607,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,671.0,1.03,1.04,0.316,0.067,6264,577,3.73,3.77,-0.683,0.067,1507,45,52065.700000000004,1188130.5000000002,212990.34613000002,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,672.0,0.72,0.73,0.246,0.061,6944,779,4.42,4.43,-0.755,0.061,2669,440,58639.3,1188130.5000000002,174268.10924999998,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,673.0,0.48,0.49,0.184,0.053,5512,1099,5.18,5.22,-0.816,0.053,1218,191,35668.99999999999,1188130.5000000002,152086.22314,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,674.0,0.32,0.33,0.134,0.043,7777,973,5.98,6.04,-0.866,0.043,768,79,36743.5,1188130.5000000002,201407.89049,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,675.0,0.21,0.22,0.094,0.034,23894,1108,6.8,6.98,-0.906,0.032,2624,20,89636.40000000001,1188130.5000000002,486786.5795600001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,676.0,0.13,0.14,0.064,0.025,9033,646,7.77,7.9,-0.934,0.022,827,0,24401.9,1188130.5000000002,138753.56837000002,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,677.0,0.08,0.09,0.042,0.018,5398,221,8.7,8.86,-0.951,0.013,1007,3,11025.499999999998,1188130.5000000002,56183.463709999996,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,678.0,0.05,0.06,0.029,0.013,11035,582,9.66,9.84,-0.959,0.005,2406,11,15548.499999999998,1188130.5000000002,87827.38474999998,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,679.0,0.03,0.04,0.019,0.009,7085,108,10.65,10.81,-1.0,0.0,655,1,6376.499999999999,1188130.5000000002,42612.236549999994,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,680.0,0.02,0.03,0.014,0.007,18348,1827,11.62,11.8,-1.0,0.0,1725,42,12843.6,1188130.5000000002,85829.92572000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,681.0,0.01,0.02,0.009,0.004,4397,56,12.62,12.79,-1.0,0.0,551,37,1758.8000000000002,1188130.5000000002,11753.53276,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,682.0,0.01,0.02,0.008,0.004,5183,40,13.55,13.79,-1.0,0.0,584,3,2073.2,1188130.5000000002,13854.573639999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,683.0,0.0,0.01,0.003,0.002,4211,412,14.62,14.79,-1.0,0.0,169,0,842.2,1188130.5000000002,5628.169940000001,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,684.0,0.0,0.01,0.003,0.002,2933,110,15.54,15.78,-1.0,0.0,11,0,586.6,1188130.5000000002,3920.0718200000006,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,685.0,0.0,0.01,0.003,0.001,7915,40,16.62,16.79,-1.0,0.0,15,0,791.5,1188130.5000000002,5289.35705,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,686.0,0.0,0.01,0.003,0.001,3975,3,17.54,17.78,-1.0,0.0,11,0,397.5,1188130.5000000002,2656.37325,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,687.0,0.0,0.01,0.003,0.001,1985,37,18.54,18.82,-1.0,0.0,5,1,198.5,1188130.5000000002,1326.51595,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,688.0,0.0,0.01,0.002,0.001,3914,1620,19.54,19.93,-1.0,0.0,1,1,391.40000000000003,1188130.5000000002,2615.6087800000005,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,689.0,0.0,0.01,0.002,0.001,2797,23,20.54,20.93,-1.0,0.0,0,0,279.7,1188130.5000000002,1869.1511899999998,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,690.0,0.0,0.01,0.002,0.001,6343,54,21.54,21.93,-1.0,0.0,11,0,634.3,1188130.5000000002,4238.836609999999,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,691.0,0.0,0.01,0.002,0.001,4284,5,22.54,22.93,-1.0,0.0,0,0,428.4,1188130.5000000002,2862.8686799999996,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,692.0,0.0,0.01,0.002,0.001,6310,16,23.54,23.93,-1.0,0.0,3,0,631.0,1188130.5000000002,4216.7837,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,693.0,0.0,0.01,0.002,0.001,3836,1,24.25,25.12,-1.0,0.0,0,0,383.6,1188130.5000000002,2563.48372,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,694.0,0.0,0.01,0.002,0.001,2325,3,25.25,26.12,-1.0,0.0,0,0,232.50000000000003,1188130.5000000002,1553.7277500000002,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,695.0,0.0,0.01,0.002,0.001,7106,2,26.25,27.12,-1.0,0.0,15,0,710.6,1188130.5000000002,4748.72662,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,696.0,0.0,0.01,0.002,0.001,1733,72,27.25,28.12,-1.0,0.0,6,0,173.3,1188130.5000000002,1158.11191,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,697.0,0.0,0.01,0.002,0.001,1698,1,28.25,29.12,-1.0,0.0,0,0,169.79999999999998,1188130.5000000002,1134.72246,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,698.0,0.0,0.01,0.002,0.001,1961,1,29.25,30.12,-1.0,0.0,0,0,196.1,1188130.5000000002,1310.4774699999998,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,699.0,0.0,0.01,0.002,0.001,8180,1,30.25,31.12,-1.0,0.0,0,0,818.0,1188130.5000000002,5466.4486,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,700.0,0.0,0.01,0.002,0.001,9350,0,31.25,32.15,-1.0,0.0,10,0,935.0,1188130.5000000002,6248.3245,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,701.0,0.0,0.01,0.002,0.0,2479,0,32.25,33.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,702.0,0.0,0.01,0.002,0.0,1853,1,33.25,34.08,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,703.0,0.0,0.01,0.002,0.0,1005,1,34.25,35.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,704.0,0.0,0.01,0.002,0.0,776,1,35.25,36.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,705.0,0.0,0.01,0.001,0.0,669,1,36.25,37.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,706.0,0.0,0.01,0.001,0.0,595,1,37.25,38.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,707.0,0.0,0.01,0.001,0.0,496,1,38.25,39.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,708.0,0.0,0.01,0.001,0.0,1032,0,39.25,40.13,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,709.0,0.0,0.01,0.001,0.0,423,0,40.25,41.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,710.0,0.0,0.01,0.001,0.0,927,0,41.25,42.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,711.0,0.0,0.01,0.001,0.0,158,0,42.25,43.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,712.0,0.0,0.01,0.001,0.0,153,0,43.25,44.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,713.0,0.0,0.01,0.001,0.0,214,0,44.25,45.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,714.0,0.0,0.01,0.001,0.0,386,0,45.25,46.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,715.0,0.0,0.01,0.001,0.0,410,0,46.25,47.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,716.0,0.0,0.01,0.001,0.0,73,0,47.25,48.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,717.0,0.0,0.01,0.001,0.0,96,0,48.25,49.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,718.0,0.0,0.01,0.001,0.0,84,0,49.25,50.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,719.0,0.0,0.01,0.001,0.0,72,0,50.25,51.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,720.0,0.0,0.01,0.001,0.0,31,1,51.25,52.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,721.0,0.0,0.01,0.001,0.0,185,0,52.25,53.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,722.0,0.0,0.01,0.001,0.0,99,0,53.25,54.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,723.0,0.0,0.01,0.001,0.0,99,0,54.25,55.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,724.0,0.0,0.01,0.001,0.0,53,0,55.25,56.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,725.0,0.0,0.01,0.001,0.0,4,0,56.25,57.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,726.0,0.0,0.01,0.001,0.0,1,0,57.25,58.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,727.0,0.0,0.01,0.001,0.0,0,0,58.25,59.15,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:05.000000000",668.27,728.0,0.0,0.01,0.001,0.0,1,0,59.25,60.06,-1.0,0.0,0,0,0.0,1188130.5000000002,0.0,767888.3406300001]
["2026-03-16T09:31:17.000000000",668.64,545.0,123.18,124.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,550.0,118.18,119.13,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,555.0,113.18,114.13,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,560.0,108.18,109.13,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,565.0,103.18,104.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,570.0,98.18,99.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,575.0,93.18,94.13,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,580.0,88.18,89.13,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,585.0,83.18,84.13,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,590.0,78.56,78.72,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,595.0,73.52,73.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,600.0,68.5,68.72,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,605.0,63.22,63.72,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5079,1,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,610.0,58.23,58.72,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,615.0,53.28,53.74,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,4149,693,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,620.0,48.5,48.72,0.997,0.0,12,5,0.01,0.02,-0.003,0.0,4148,182,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,625.0,43.49,43.73,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,5822,95,583.1999999999999,1194054.2000000004,-3886.1356800000003,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,626.0,42.31,42.72,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,3100,4,310.2,1194054.2000000004,-2071.44672,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,627.0,41.46,41.72,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,869,0,87.3,1194054.2000000004,-578.3736,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,628.0,40.27,40.73,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,995,0,99.7,1194054.2000000004,-663.9595199999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,629.0,39.5,39.73,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1035,14,103.99999999999999,1194054.2000000004,-688.6992,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,630.0,38.29,38.73,0.997,0.001,39,0,0.01,0.02,-0.003,0.001,9181,34,922.0000000000001,1194054.2000000004,-6112.706880000001,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,631.0,37.31,37.73,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,874,0,88.5,1194054.2000000004,-577.03632,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,632.0,36.29,36.73,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1711,106,171.5,1194054.2000000004,-1141.36848,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,633.0,35.23,35.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,6082,40,608.1999999999999,1194054.2000000004,-4066.6684799999994,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,634.0,34.5,34.73,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1560,25,156.0,1194054.2000000004,-1043.0783999999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,635.0,33.5,33.73,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,11025,227,1104.6000000000001,1194054.2000000004,-7357.714559999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,636.0,32.24,32.73,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1198,1,120.09999999999998,1194054.2000000004,-799.0248,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,637.0,31.25,31.74,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2944,35,295.0,1194054.2000000004,-1964.46432,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,638.0,30.25,30.74,0.994,0.001,57,0,0.02,0.03,-0.006,0.001,2200,130,225.70000000000002,1194054.2000000004,-1432.89552,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,639.0,29.52,29.74,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1923,329,192.4,1194054.2000000004,-1285.12608,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,640.0,28.48,28.73,0.992,0.002,79,4,0.03,0.04,-0.008,0.002,12943,634,2604.4,1194054.2000000004,-17202.76992,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,641.0,27.51,27.77,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,7240,403,1450.2,1194054.2000000004,-9667.197119999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,642.0,26.29,26.77,0.991,0.002,31,0,0.03,0.04,-0.009,0.002,24985,559,5003.2,1194054.2000000004,-33370.485120000005,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,643.0,25.28,25.75,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2617,300,524.5999999999999,1194054.2000000004,-3491.63808,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,644.0,24.54,24.76,0.988,0.003,15,2,0.04,0.05,-0.012,0.003,2893,301,872.4,1194054.2000000004,-5773.037760000001,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,645.0,23.53,23.77,0.988,0.003,104,0,0.04,0.05,-0.012,0.003,7307,1363,2223.3,1194054.2000000004,-14448.641759999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,646.0,22.54,22.76,0.986,0.003,113,0,0.05,0.06,-0.015,0.003,2755,187,860.4000000000001,1194054.2000000004,-5299.6406400000005,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,647.0,21.62,21.77,0.983,0.004,82,0,0.06,0.07,-0.017,0.004,2505,147,1034.8,1194054.2000000004,-6480.45888,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,648.0,20.63,20.79,0.98,0.005,40,0,0.07,0.08,-0.02,0.005,4934,209,2487.0,1194054.2000000004,-16361.620800000004,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,649.0,19.56,19.8,0.979,0.005,80,3,0.07,0.08,-0.021,0.005,2999,334,1539.5000000000002,1194054.2000000004,-9758.800799999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,650.0,18.57,18.81,0.974,0.006,423,15,0.09,0.1,-0.026,0.006,19737,778,12096.0,1194054.2000000004,-77484.67775999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,651.0,17.59,17.83,0.971,0.007,24,0,0.1,0.11,-0.029,0.007,4194,134,2952.6,1194054.2000000004,-19517.601599999998,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,652.0,16.6,16.82,0.968,0.008,336,2,0.11,0.12,-0.032,0.008,4581,930,3933.6000000000004,1194054.2000000004,-22707.0144,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,653.0,15.61,15.85,0.962,0.009,62,0,0.13,0.14,-0.038,0.009,5759,1259,5238.9,1194054.2000000004,-34283.178719999996,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,654.0,14.66,14.88,0.957,0.011,832,0,0.15,0.16,-0.044,0.011,3473,277,4735.5,1194054.2000000004,-19424.660639999995,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,655.0,13.67,13.9,0.948,0.012,424,14,0.18,0.19,-0.052,0.012,12947,633,16045.2,1194054.2000000004,-100480.54464,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,656.0,12.72,12.94,0.94,0.015,259,15,0.21,0.22,-0.06,0.015,2905,233,4745.999999999999,1194054.2000000004,-26538.321600000003,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,657.0,11.74,11.97,0.929,0.017,158,3,0.25,0.26,-0.071,0.017,3372,461,6001.000000000001,1194054.2000000004,-36533.15232,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,658.0,10.79,11.0,0.917,0.02,703,12,0.29,0.3,-0.084,0.02,4595,840,10596.0,1194054.2000000004,-52046.9376,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,659.0,9.93,10.0,0.901,0.023,549,3,0.35,0.36,-0.099,0.023,3837,995,10087.8,1194054.2000000004,-50565.23136,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,660.0,9.05,9.1,0.883,0.027,2031,71,0.42,0.43,-0.117,0.027,15343,1698,46909.799999999996,1194054.2000000004,-240325.26335999995,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,661.0,8.14,8.19,0.859,0.031,1325,71,0.52,0.53,-0.141,0.031,7844,556,28423.899999999998,1194054.2000000004,-135124.78896,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,662.0,7.25,7.3,0.833,0.036,3649,337,0.62,0.63,-0.167,0.036,7108,789,38725.2,1194054.2000000004,-83261.72736,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,663.0,6.38,6.43,0.8,0.041,2971,216,0.76,0.77,-0.2,0.041,4419,887,30299.0,1194054.2000000004,-39695.81952,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,664.0,5.55,5.6,0.763,0.047,4951,640,0.92,0.93,-0.237,0.047,3458,833,39522.3,1194054.2000000004,46919.13744,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,665.0,4.75,4.8,0.72,0.052,7944,417,1.12,1.13,-0.281,0.052,8541,1491,85722.0,1194054.2000000004,-20757.26016000003,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,666.0,4.0,4.04,0.669,0.058,4608,608,1.36,1.38,-0.331,0.058,8835,1529,77969.40000000001,1194054.2000000004,-163927.79424000005,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,667.0,3.31,3.33,0.612,0.063,4977,624,1.66,1.67,-0.388,0.063,4058,2281,56920.49999999999,1194054.2000000004,38712.25007999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,668.0,2.65,2.67,0.549,0.067,5102,1112,2.0,2.02,-0.451,0.067,4234,2128,62551.2,1194054.2000000004,38885.427840000004,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,669.0,2.07,2.08,0.48,0.072,3957,1612,2.42,2.44,-0.52,0.072,7033,944,79128.0,1194054.2000000004,-148085.03808,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,670.0,1.56,1.57,0.403,0.071,16549,3335,2.9,2.94,-0.598,0.071,8386,376,177038.49999999997,1194054.2000000004,387525.6907199999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,671.0,1.14,1.15,0.329,0.068,6264,804,3.47,3.51,-0.673,0.069,1507,60,52993.50000000001,1194054.2000000004,215281.35216,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,672.0,0.79,0.8,0.258,0.063,6944,1651,4.12,4.17,-0.744,0.063,2669,442,60561.899999999994,1194054.2000000004,180081.46800000002,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,673.0,0.53,0.54,0.194,0.055,5512,1755,4.86,4.91,-0.809,0.055,1218,227,37015.0,1194054.2000000004,157912.7088,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,674.0,0.35,0.36,0.141,0.045,7777,1164,5.66,5.77,-0.862,0.045,768,95,38452.5,1194054.2000000004,210892.39919999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,675.0,0.22,0.23,0.098,0.035,23894,1311,6.52,6.74,-0.905,0.035,2624,20,92813.00000000001,1194054.2000000004,497769.04799999995,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,676.0,0.14,0.15,0.068,0.027,9033,1063,7.42,7.66,-0.934,0.025,827,0,26456.6,1194054.2000000004,149251.14623999997,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,677.0,0.08,0.09,0.043,0.019,5398,299,8.37,8.61,-0.956,0.015,1007,4,11766.7,1194054.2000000004,58477.248479999995,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,678.0,0.05,0.06,0.029,0.014,11035,635,9.33,9.55,-0.965,0.006,2406,11,16892.600000000002,1194054.2000000004,93645.70655999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,679.0,0.03,0.04,0.019,0.01,7085,113,10.31,10.56,-1.0,0.0,655,1,7085.000000000001,1194054.2000000004,47373.14400000001,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,680.0,0.02,0.03,0.014,0.007,18348,2178,11.3,11.54,-1.0,0.0,1725,42,12843.6,1194054.2000000004,85877.44704,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,681.0,0.01,0.02,0.009,0.005,4397,61,12.3,12.5,-1.0,0.0,551,37,2198.5,1194054.2000000004,14700.0504,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,682.0,0.01,0.02,0.008,0.004,5183,45,13.29,13.52,-1.0,0.0,584,3,2073.2,1194054.2000000004,13862.24448,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,683.0,0.0,0.01,0.003,0.002,4211,514,14.3,14.54,-1.0,0.0,169,0,842.2,1194054.2000000004,5631.28608,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,684.0,0.0,0.01,0.003,0.002,2933,138,15.28,15.54,-1.0,0.0,11,0,586.6,1194054.2000000004,3922.24224,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,685.0,0.0,0.01,0.003,0.002,7915,40,16.28,16.52,-1.0,0.0,15,0,1583.0,1194054.2000000004,10584.571199999998,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,686.0,0.0,0.01,0.003,0.001,3975,3,17.29,17.53,-1.0,0.0,11,0,397.5,1194054.2000000004,2657.8440000000005,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,687.0,0.0,0.01,0.003,0.001,1985,37,18.28,18.53,-1.0,0.0,5,1,198.5,1194054.2000000004,1327.2504000000001,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,688.0,0.0,0.01,0.002,0.001,3914,1620,19.19,19.55,-1.0,0.0,1,1,391.40000000000003,1194054.2000000004,2617.0569600000003,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,689.0,0.0,0.01,0.002,0.001,2797,23,20.19,20.55,-1.0,0.0,0,0,279.7,1194054.2000000004,1870.1860799999997,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,690.0,0.0,0.01,0.002,0.001,6343,67,21.19,21.55,-1.0,0.0,11,0,634.3,1194054.2000000004,4241.18352,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,691.0,0.0,0.01,0.002,0.001,4284,5,22.19,22.55,-1.0,0.0,0,0,428.4,1194054.2000000004,2864.45376,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,692.0,0.0,0.01,0.002,0.001,6310,16,23.19,23.55,-1.0,0.0,3,0,631.0,1194054.2000000004,4219.118399999999,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,693.0,0.0,0.01,0.002,0.001,3836,1,23.87,24.82,-1.0,0.0,0,0,383.6,1194054.2000000004,2564.90304,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,694.0,0.0,0.01,0.002,0.001,2325,3,24.93,25.82,-1.0,0.0,0,0,232.50000000000003,1194054.2000000004,1554.5880000000002,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,695.0,0.0,0.01,0.002,0.001,7106,2,25.87,26.82,-1.0,0.0,15,0,710.6,1194054.2000000004,4751.35584,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,696.0,0.0,0.01,0.002,0.001,1733,72,26.87,27.82,-1.0,0.0,6,0,173.3,1194054.2000000004,1158.75312,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,697.0,0.0,0.01,0.002,0.001,1698,1,27.87,28.82,-1.0,0.0,0,0,169.79999999999998,1194054.2000000004,1135.35072,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,698.0,0.0,0.01,0.002,0.001,1961,1,28.87,29.82,-1.0,0.0,0,0,196.1,1194054.2000000004,1311.20304,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,699.0,0.0,0.01,0.002,0.001,8180,1,29.87,30.82,-1.0,0.0,0,0,818.0,1194054.2000000004,5469.4752,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,700.0,0.0,0.01,0.002,0.001,9350,1,30.87,31.82,-1.0,0.0,10,0,935.0,1194054.2000000004,6251.784000000001,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,701.0,0.0,0.01,0.002,0.0,2479,0,31.87,32.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,702.0,0.0,0.01,0.002,0.0,1853,1,32.87,33.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,703.0,0.0,0.01,0.002,0.0,1005,1,33.87,34.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,704.0,0.0,0.01,0.002,0.0,776,1,34.87,35.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,705.0,0.0,0.01,0.001,0.0,669,1,35.87,36.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,706.0,0.0,0.01,0.001,0.0,595,1,36.87,37.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,707.0,0.0,0.01,0.001,0.0,496,1,37.87,38.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,708.0,0.0,0.01,0.001,0.0,1032,0,38.87,39.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,709.0,0.0,0.01,0.001,0.0,423,0,39.87,40.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,710.0,0.0,0.01,0.001,0.0,927,0,40.87,41.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,711.0,0.0,0.01,0.001,0.0,158,0,41.87,42.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,712.0,0.0,0.01,0.001,0.0,153,0,42.9,43.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,713.0,0.0,0.01,0.001,0.0,214,0,43.87,44.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,714.0,0.0,0.01,0.001,0.0,386,0,44.87,45.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,715.0,0.0,0.01,0.001,0.0,410,0,45.87,46.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,716.0,0.0,0.01,0.001,0.0,73,0,46.87,47.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,717.0,0.0,0.01,0.001,0.0,96,0,47.87,48.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,718.0,0.0,0.01,0.001,0.0,84,0,48.87,49.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,719.0,0.0,0.01,0.001,0.0,72,0,49.87,50.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,720.0,0.0,0.01,0.001,0.0,31,1,50.87,51.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,721.0,0.0,0.01,0.001,0.0,185,0,51.87,52.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,722.0,0.0,0.01,0.001,0.0,99,0,52.87,53.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,723.0,0.0,0.01,0.001,0.0,99,0,53.87,54.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,724.0,0.0,0.01,0.001,0.0,53,0,54.87,55.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,725.0,0.0,0.01,0.001,0.0,4,0,55.91,56.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,726.0,0.0,0.01,0.001,0.0,1,0,56.87,57.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,727.0,0.0,0.01,0.001,0.0,0,0,57.87,58.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:17.000000000",668.64,728.0,0.0,0.01,0.001,0.0,1,0,58.87,59.82,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,875017.0732799997]
["2026-03-16T09:31:29.000000000",668.47,545.0,123.0,123.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,550.0,118.0,118.95,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,555.0,113.0,113.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,560.0,108.0,108.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,565.0,103.08,103.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,570.0,98.0,98.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,575.0,93.0,93.95,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,580.0,88.0,88.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,585.0,83.0,83.95,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,590.0,78.4,78.54,0.999,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,595.0,73.4,73.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,600.0,68.4,68.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,605.0,63.22,63.76,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5079,1,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,610.0,58.23,58.77,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,615.0,53.28,53.77,0.998,0.0,4,0,0.01,0.02,-0.002,0.0,4149,693,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,620.0,48.42,48.75,0.997,0.0,12,5,0.01,0.02,-0.003,0.0,4148,182,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,625.0,43.41,43.77,0.997,0.001,10,0,0.01,0.02,-0.003,0.001,5822,95,583.1999999999999,1194054.2000000004,-3885.14764,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,626.0,42.31,42.77,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,3100,4,310.2,1194054.2000000004,-2070.9200600000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,627.0,41.39,41.67,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,869,0,87.3,1194054.2000000004,-578.22655,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,628.0,40.27,40.65,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,995,10,99.7,1194054.2000000004,-663.79071,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,629.0,39.4,39.77,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,1035,14,103.99999999999999,1194054.2000000004,-688.5241000000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,630.0,38.29,38.76,0.997,0.001,39,0,0.01,0.02,-0.003,0.001,9181,34,922.0000000000001,1194054.2000000004,-6111.152740000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,631.0,37.31,37.65,0.997,0.001,11,0,0.01,0.02,-0.003,0.001,874,0,88.5,1194054.2000000004,-576.8896100000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,632.0,36.29,36.78,0.997,0.001,4,0,0.01,0.02,-0.003,0.001,1711,106,171.5,1194054.2000000004,-1141.0782900000002,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,633.0,35.41,35.73,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,6082,40,608.1999999999999,1194054.2000000004,-4065.6345399999996,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,634.0,34.42,34.78,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,1560,25,156.0,1194054.2000000004,-1042.8132,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,635.0,33.4,33.73,0.995,0.001,21,0,0.02,0.03,-0.006,0.001,11025,627,1104.6000000000001,1194054.2000000004,-7355.843879999999,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,636.0,32.24,32.79,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,1198,1,120.09999999999998,1194054.2000000004,-798.8216500000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,637.0,31.25,31.66,0.994,0.001,6,0,0.02,0.03,-0.006,0.001,2944,35,295.0,1194054.2000000004,-1963.96486,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,638.0,30.25,30.78,0.994,0.001,57,0,0.02,0.03,-0.006,0.001,2200,132,225.70000000000002,1194054.2000000004,-1432.53121,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,639.0,29.43,29.79,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,1923,329,192.4,1194054.2000000004,-1284.7993400000003,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,640.0,28.41,28.79,0.992,0.002,79,4,0.03,0.04,-0.008,0.002,12943,739,2604.4,1194054.2000000004,-17198.39616,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,641.0,27.42,27.79,0.991,0.002,11,0,0.03,0.04,-0.009,0.002,7240,405,1450.2,1194054.2000000004,-9664.73926,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,642.0,26.29,26.67,0.991,0.002,31,0,0.03,0.04,-0.009,0.002,24985,560,5003.2,1194054.2000000004,-33362.00076,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,643.0,25.28,25.7,0.991,0.002,6,0,0.03,0.04,-0.009,0.002,2617,300,524.5999999999999,1194054.2000000004,-3490.7503400000005,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,644.0,24.45,24.63,0.988,0.003,15,2,0.04,0.05,-0.012,0.003,2893,332,872.4,1194054.2000000004,-5771.569980000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,645.0,23.46,23.6,0.988,0.003,104,0,0.04,0.05,-0.012,0.003,7307,1376,2223.3,1194054.2000000004,-14444.968229999999,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,646.0,22.46,22.59,0.986,0.003,113,0,0.05,0.06,-0.015,0.003,2755,189,860.4000000000001,1194054.2000000004,-5298.2932200000005,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,647.0,21.47,21.6,0.983,0.004,82,0,0.06,0.07,-0.017,0.004,2505,231,1034.8,1194054.2000000004,-6478.811240000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,648.0,20.46,20.71,0.98,0.005,40,0,0.07,0.08,-0.02,0.005,4934,427,2487.0,1194054.2000000004,-16357.460900000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,649.0,19.46,19.72,0.979,0.005,80,3,0.07,0.08,-0.021,0.005,2999,345,1539.5000000000002,1194054.2000000004,-9756.319650000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,650.0,18.48,18.73,0.974,0.006,423,15,0.09,0.1,-0.026,0.006,19737,819,12096.0,1194054.2000000004,-77464.97748,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,651.0,17.49,17.74,0.971,0.007,24,0,0.1,0.11,-0.029,0.007,4194,149,2952.6,1194054.2000000004,-19512.639300000003,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,652.0,16.5,16.76,0.968,0.008,336,2,0.12,0.13,-0.032,0.008,4581,965,3933.6000000000004,1194054.2000000004,-22701.2412,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,653.0,15.53,15.77,0.962,0.009,62,11,0.14,0.15,-0.038,0.009,5759,1265,5238.9,1194054.2000000004,-34274.462309999995,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,654.0,14.54,14.8,0.957,0.011,832,0,0.16,0.17,-0.044,0.011,3473,279,4735.5,1194054.2000000004,-19419.72197,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,655.0,13.57,13.83,0.948,0.012,424,16,0.19,0.2,-0.052,0.012,12947,732,16045.2,1194054.2000000004,-100454.99772,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,656.0,12.6,12.86,0.94,0.015,259,15,0.23,0.24,-0.06,0.015,2905,250,4745.999999999999,1194054.2000000004,-26531.574300000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,657.0,11.68,11.9,0.929,0.017,158,3,0.27,0.28,-0.071,0.017,3372,505,6001.000000000001,1194054.2000000004,-36523.863860000005,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,658.0,10.72,10.95,0.917,0.02,703,15,0.32,0.33,-0.084,0.02,4595,871,10596.0,1194054.2000000004,-52033.70480000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,659.0,9.82,9.89,0.901,0.023,549,5,0.38,0.39,-0.099,0.023,3837,1015,10087.8,1194054.2000000004,-50552.37528000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,660.0,8.91,8.96,0.883,0.027,2031,72,0.46,0.47,-0.117,0.027,15343,1782,46909.799999999996,1194054.2000000004,-240264.16128,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,661.0,8.01,8.05,0.859,0.031,1325,72,0.56,0.57,-0.141,0.031,7844,751,28423.899999999998,1194054.2000000004,-135090.43383000002,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,662.0,7.13,7.17,0.833,0.036,3649,346,0.67,0.68,-0.167,0.036,7108,929,38725.2,1194054.2000000004,-83240.55828,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,663.0,6.27,6.3,0.8,0.041,2971,223,0.81,0.82,-0.2,0.041,4419,1002,30299.0,1194054.2000000004,-39685.72695999999,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,664.0,5.45,5.49,0.763,0.047,4951,671,0.99,1.0,-0.237,0.047,3458,893,39522.3,1194054.2000000004,46907.20837,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,665.0,4.66,4.7,0.72,0.052,7944,593,1.2,1.21,-0.281,0.052,8541,1572,85722.0,1194054.2000000004,-20751.98268000003,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,666.0,3.92,3.95,0.669,0.058,4608,651,1.45,1.47,-0.331,0.058,8835,1614,77969.40000000001,1194054.2000000004,-163886.11602000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,667.0,3.22,3.25,0.612,0.063,4977,686,1.76,1.77,-0.388,0.063,4058,2372,56920.49999999999,1194054.2000000004,38702.407589999995,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,668.0,2.59,2.61,0.549,0.067,5102,1475,2.11,2.13,-0.451,0.067,4234,2336,62551.2,1194054.2000000004,38875.541320000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,669.0,2.01,2.03,0.48,0.072,3957,2175,2.54,2.56,-0.52,0.072,7033,1004,79128.0,1194054.2000000004,-148047.38783999998,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,670.0,1.52,1.53,0.403,0.071,16549,4025,3.04,3.07,-0.598,0.071,8386,396,177038.49999999997,1194054.2000000004,387427.1633099999,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,671.0,1.1,1.12,0.329,0.068,6264,931,3.62,3.66,-0.673,0.069,1507,62,52993.50000000001,1194054.2000000004,215226.61743000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,672.0,0.78,0.79,0.258,0.063,6944,2037,4.29,4.33,-0.744,0.063,2669,442,60561.899999999994,1194054.2000000004,180035.68275000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,673.0,0.53,0.54,0.194,0.055,5512,2948,5.04,5.08,-0.809,0.055,1218,288,37015.0,1194054.2000000004,157872.5599,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,674.0,0.34,0.35,0.141,0.045,7777,1349,5.84,5.91,-0.862,0.045,768,155,38452.5,1194054.2000000004,210838.78035000002,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,675.0,0.22,0.23,0.098,0.035,23894,1828,6.69,6.83,-0.905,0.035,2624,71,92813.00000000001,1194054.2000000004,497642.4915,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,676.0,0.14,0.15,0.068,0.027,9033,1118,7.53,7.76,-0.934,0.025,827,2,26456.6,1194054.2000000004,149213.19952,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,677.0,0.09,0.1,0.043,0.019,5398,333,8.51,8.69,-0.956,0.015,1007,10,11766.7,1194054.2000000004,58462.38079,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,678.0,0.06,0.07,0.029,0.014,11035,1308,9.42,9.69,-0.965,0.006,2406,11,16892.600000000002,1194054.2000000004,93621.89738,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,679.0,0.03,0.04,0.019,0.01,7085,140,10.4,10.64,-1.0,0.0,655,1,7085.000000000001,1194054.2000000004,47361.09950000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,680.0,0.02,0.03,0.014,0.007,18348,2403,11.48,11.65,-1.0,0.0,1725,44,12843.6,1194054.2000000004,85855.61292000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,681.0,0.01,0.02,0.009,0.005,4397,70,12.38,12.65,-1.0,0.0,551,37,2198.5,1194054.2000000004,14696.312950000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,682.0,0.01,0.02,0.008,0.004,5183,48,13.37,13.63,-1.0,0.0,584,3,2073.2,1194054.2000000004,13858.72004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,683.0,0.0,0.01,0.003,0.002,4211,518,14.37,14.61,-1.0,0.0,169,0,842.2,1194054.2000000004,5629.85434,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,684.0,0.0,0.01,0.003,0.002,2933,268,15.37,15.6,-1.0,0.0,11,0,586.6,1194054.2000000004,3921.2450200000003,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,685.0,0.0,0.01,0.003,0.002,7915,40,16.41,16.64,-1.0,0.0,15,0,1583.0,1194054.2000000004,10581.8801,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,686.0,0.0,0.01,0.003,0.001,3975,3,17.36,17.64,-1.0,0.0,11,0,397.5,1194054.2000000004,2657.16825,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,687.0,0.0,0.01,0.003,0.001,1985,37,18.36,18.61,-1.0,0.0,5,1,198.5,1194054.2000000004,1326.9129500000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,688.0,0.0,0.01,0.002,0.001,3914,5620,19.36,19.71,-1.0,0.0,1,1,391.40000000000003,1194054.2000000004,2616.3915800000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,689.0,0.0,0.01,0.002,0.001,2797,23,20.36,20.71,-1.0,0.0,0,0,279.7,1194054.2000000004,1869.7105900000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,690.0,0.0,0.01,0.002,0.001,6343,67,21.36,21.71,-1.0,0.0,11,0,634.3,1194054.2000000004,4240.10521,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,691.0,0.0,0.01,0.002,0.001,4284,5,22.36,22.71,-1.0,0.0,0,0,428.4,1194054.2000000004,2863.72548,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,692.0,0.0,0.01,0.002,0.001,6310,16,23.36,23.71,-1.0,0.0,3,0,631.0,1194054.2000000004,4218.045700000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,693.0,0.0,0.01,0.002,0.001,3836,1,24.05,25.0,-1.0,0.0,0,0,383.6,1194054.2000000004,2564.2509200000004,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,694.0,0.0,0.01,0.002,0.001,2325,3,25.05,26.0,-1.0,0.0,0,0,232.50000000000003,1194054.2000000004,1554.1927500000002,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,695.0,0.0,0.01,0.002,0.001,7106,2,26.05,27.0,-1.0,0.0,15,0,710.6,1194054.2000000004,4750.14782,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,696.0,0.0,0.01,0.002,0.001,1733,72,27.05,28.0,-1.0,0.0,6,0,173.3,1194054.2000000004,1158.4585100000002,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,697.0,0.0,0.01,0.002,0.001,1698,1,28.05,29.0,-1.0,0.0,0,0,169.79999999999998,1194054.2000000004,1135.06206,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,698.0,0.0,0.01,0.002,0.001,1961,1,29.05,30.0,-1.0,0.0,0,0,196.1,1194054.2000000004,1310.86967,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,699.0,0.0,0.01,0.002,0.001,8180,1,30.05,31.0,-1.0,0.0,0,0,818.0,1194054.2000000004,5468.084600000001,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,700.0,0.0,0.01,0.002,0.001,9350,1,31.05,31.87,-1.0,0.0,10,0,935.0,1194054.2000000004,6250.1945000000005,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,701.0,0.0,0.01,0.002,0.0,2479,0,32.05,32.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,702.0,0.0,0.01,0.002,0.0,1853,1,33.05,33.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,703.0,0.0,0.01,0.002,0.0,1005,1,34.05,34.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,704.0,0.0,0.01,0.002,0.0,776,1,35.05,35.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,705.0,0.0,0.01,0.001,0.0,669,1,36.05,36.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,706.0,0.0,0.01,0.001,0.0,595,1,37.05,37.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,707.0,0.0,0.01,0.001,0.0,496,1,38.05,38.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,708.0,0.0,0.01,0.001,0.0,1032,1,39.05,39.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,709.0,0.0,0.01,0.001,0.0,423,0,40.05,40.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,710.0,0.0,0.01,0.001,0.0,927,0,41.05,41.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,711.0,0.0,0.01,0.001,0.0,158,0,42.05,42.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,712.0,0.0,0.01,0.001,0.0,153,0,43.05,43.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,713.0,0.0,0.01,0.001,0.0,214,0,44.05,44.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,714.0,0.0,0.01,0.001,0.0,386,0,45.05,45.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,715.0,0.0,0.01,0.001,0.0,410,0,46.05,46.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,716.0,0.0,0.01,0.001,0.0,73,0,47.05,47.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,717.0,0.0,0.01,0.001,0.0,96,0,48.05,48.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,718.0,0.0,0.01,0.001,0.0,84,0,49.05,49.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,719.0,0.0,0.01,0.001,0.0,72,0,50.05,50.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,720.0,0.0,0.01,0.001,0.0,31,1,51.05,51.96,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,721.0,0.0,0.01,0.001,0.0,185,0,52.05,52.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,722.0,0.0,0.01,0.001,0.0,99,0,53.05,53.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,723.0,0.0,0.01,0.001,0.0,99,0,54.05,54.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,724.0,0.0,0.01,0.001,0.0,53,0,55.05,55.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,725.0,0.0,0.01,0.001,0.0,4,0,56.05,56.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,726.0,0.0,0.01,0.001,0.0,1,0,57.05,57.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,727.0,0.0,0.01,0.001,0.0,0,0,58.05,58.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:29.000000000",668.47,728.0,0.0,0.01,0.001,0.0,1,0,59.05,59.97,-1.0,0.0,0,0,0.0,1194054.2000000004,0.0,874794.6024400004]
["2026-03-16T09:31:41.000000000",668.61,545.0,123.16,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,550.0,118.16,119.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,555.0,113.16,114.11,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,560.0,108.16,109.11,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,565.0,103.16,104.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,570.0,98.16,98.96,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,575.0,93.16,94.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,580.0,88.16,89.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,585.0,83.16,84.11,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,590.0,78.53,78.67,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,595.0,73.53,73.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,600.0,68.36,68.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,605.0,63.22,63.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5079,1,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,610.0,58.23,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,615.0,53.28,53.77,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,4149,693,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,620.0,48.36,48.75,1.0,0.0,12,5,0.01,0.02,-0.003,0.0,4148,182,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,625.0,43.36,43.68,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5822,104,582.2,1190964.1,-3892.6474200000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,626.0,42.31,42.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3100,6,310.0,1190964.1,-2072.6910000000003,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,627.0,41.54,41.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,0,86.9,1190964.1,-581.02209,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,628.0,40.27,40.68,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,10,99.5,1190964.1,-665.2669500000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,629.0,39.37,39.77,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1035,14,103.49999999999999,1190964.1,-692.01135,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,630.0,38.29,38.76,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9181,34,918.1000000000001,1190964.1,-6138.508410000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,631.0,37.31,37.69,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,874,0,87.4,1190964.1,-584.36514,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,632.0,36.42,36.78,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1711,106,171.1,1190964.1,-1143.99171,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,633.0,35.54,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6082,40,608.1999999999999,1190964.1,-4066.48602,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,634.0,34.37,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1560,25,156.0,1190964.1,-1043.0316,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,635.0,33.34,33.68,1.0,0.0,21,0,0.01,0.02,-0.006,0.001,11025,637,1102.5,1190964.1,-7371.42525,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,636.0,32.24,32.79,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1198,1,119.8,1190964.1,-800.99478,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,637.0,31.25,31.7,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,2944,45,294.4,1190964.1,-1968.3878399999999,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,638.0,30.25,30.78,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,2200,132,220.00000000000003,1190964.1,-1470.9420000000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,639.0,29.37,29.69,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1923,330,192.3,1190964.1,-1285.73703,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,640.0,28.37,28.79,1.0,0.0,79,5,0.03,0.04,-0.008,0.002,12943,739,2588.6,1190964.1,-17307.63846,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,641.0,27.49,27.7,1.0,0.0,11,0,0.03,0.04,-0.009,0.002,7240,405,1448.0,1190964.1,-9681.472800000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,642.0,26.56,26.7,1.0,0.0,31,0,0.03,0.04,-0.009,0.002,24985,562,4997.0,1190964.1,-33410.4417,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,643.0,25.28,25.71,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2617,340,523.4,1190964.1,-3499.50474,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,644.0,24.57,24.71,1.0,0.0,15,2,0.04,0.05,-0.012,0.003,2893,356,867.9,1190964.1,-5802.86619,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,645.0,23.58,23.72,1.0,0.0,104,0,0.04,0.05,-0.012,0.003,7307,1873,2192.1,1190964.1,-14656.59981,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,646.0,22.58,22.72,1.0,0.0,113,0,0.05,0.06,-0.015,0.004,2755,189,1102.0,1190964.1,-7368.0822,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,647.0,21.59,21.73,1.0,0.0,82,0,0.06,0.07,-0.017,0.004,2505,249,1002.0,1190964.1,-6699.4722,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,648.0,20.6,20.73,1.0,0.0,40,0,0.06,0.07,-0.02,0.005,4934,463,2467.0,1190964.1,-16494.6087,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,649.0,19.49,19.73,1.0,0.0,80,3,0.07,0.08,-0.021,0.005,2999,346,1499.5,1190964.1,-10025.80695,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,650.0,18.51,18.74,0.955,0.001,423,16,0.09,0.1,-0.026,0.006,19737,825,11884.5,1190964.1,-78895.31139,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,651.0,17.53,17.75,0.954,0.002,24,0,0.1,0.11,-0.029,0.007,4194,151,2940.6,1190964.1,-19596.959100000004,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,652.0,16.54,16.77,0.952,0.004,336,2,0.11,0.12,-0.034,0.008,4581,1004,3799.2000000000003,1190964.1,-23604.60744,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,653.0,15.66,15.79,0.949,0.006,62,11,0.13,0.14,-0.04,0.01,5759,1288,5796.200000000001,1190964.1,-38256.52698,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,654.0,14.68,14.81,0.945,0.008,832,0,0.15,0.16,-0.046,0.011,3473,290,4485.9,1190964.1,-21092.639669999997,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,655.0,13.6,13.8,0.939,0.01,424,16,0.18,0.19,-0.054,0.013,12947,789,17255.1,1190964.1,-109699.51130999999,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,656.0,12.64,12.86,0.93,0.013,259,16,0.21,0.22,-0.065,0.015,2905,256,4694.199999999999,1190964.1,-26883.47088,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,657.0,11.68,11.9,0.92,0.016,158,3,0.25,0.26,-0.076,0.018,3372,507,6322.4,1190964.1,-38891.70648,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,658.0,10.74,10.97,0.908,0.019,703,15,0.3,0.31,-0.089,0.021,4595,910,10985.2,1190964.1,-55586.89818000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,659.0,9.89,10.0,0.891,0.023,549,5,0.36,0.37,-0.107,0.024,3837,1046,10471.5,1190964.1,-53128.419210000015,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,660.0,9.0,9.05,0.873,0.027,2031,77,0.42,0.43,-0.126,0.028,15343,1931,48444.1,1190964.1,-250572.96386999998,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,661.0,8.09,8.14,0.849,0.032,1325,74,0.51,0.52,-0.15,0.032,7844,805,29340.800000000003,1190964.1,-139477.39488,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,662.0,7.2,7.25,0.821,0.037,3649,369,0.62,0.63,-0.179,0.037,7108,977,39800.9,1190964.1,-85570.71362999998,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,663.0,6.35,6.39,0.788,0.042,2971,229,0.76,0.77,-0.212,0.043,4419,1060,31479.899999999998,1190964.1,-43616.77334999999,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,664.0,5.51,5.55,0.748,0.048,4951,687,0.93,0.94,-0.252,0.048,3458,1175,40363.2,1190964.1,47915.26703999999,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,665.0,4.73,4.76,0.703,0.054,7944,645,1.13,1.15,-0.297,0.054,8541,1931,89019.0,1190964.1,-21554.64918,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,666.0,3.98,4.0,0.651,0.059,4608,735,1.38,1.39,-0.349,0.059,8835,1710,79313.7,1190964.1,-166746.65373000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,667.0,3.28,3.3,0.593,0.064,4977,737,1.69,1.7,-0.408,0.064,4058,2581,57824.0,1190964.1,39324.96576000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,668.0,2.63,2.65,0.529,0.068,5102,1566,2.04,2.05,-0.472,0.068,4234,2668,63484.80000000001,1190964.1,39464.03664,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,669.0,2.06,2.07,0.46,0.069,3957,2551,2.45,2.46,-0.541,0.069,7033,1054,75831.0,1190964.1,-141908.46084,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,670.0,1.55,1.56,0.387,0.069,16549,4354,2.94,2.97,-0.613,0.069,8386,485,172051.5,1190964.1,376592.57667000004,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,671.0,1.13,1.14,0.315,0.066,6264,1056,3.51,3.55,-0.685,0.066,1507,67,51288.600000000006,1190964.1,209918.13282000003,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,672.0,0.79,0.8,0.247,0.06,6944,2141,4.17,4.22,-0.753,0.06,2669,443,57678.0,1190964.1,171498.465,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,673.0,0.53,0.54,0.187,0.052,5512,3046,4.91,4.96,-0.813,0.052,1218,349,34996.0,1190964.1,149292.58967999998,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,674.0,0.35,0.36,0.135,0.043,7777,1924,5.72,5.81,-0.865,0.043,768,224,36743.5,1190964.1,201510.36207000003,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,675.0,0.22,0.23,0.096,0.034,23894,1995,6.58,6.79,-0.904,0.034,2624,131,90161.20000000001,1190964.1,483525.37980000005,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,676.0,0.14,0.15,0.066,0.026,9033,1310,7.5,7.61,-0.934,0.026,827,2,25635.999999999996,1190964.1,142651.95515999998,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,677.0,0.09,0.1,0.046,0.019,5398,384,8.45,8.64,-0.954,0.019,1007,10,12169.5,1190964.1,55781.463690000004,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,678.0,0.06,0.07,0.032,0.014,11035,1983,9.41,9.54,-0.968,0.014,2406,11,18817.4,1190964.1,80772.09966,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,679.0,0.03,0.04,0.019,0.009,7085,150,10.38,10.61,-0.981,0.009,655,1,6966.0,1190964.1,38692.460699999996,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,680.0,0.02,0.03,0.014,0.007,18348,2409,11.37,11.61,-0.986,0.007,1725,45,14051.1,1190964.1,77800.12821000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,681.0,0.01,0.02,0.009,0.004,4397,83,12.36,12.6,-0.991,0.004,551,37,1979.2000000000003,1190964.1,10285.89624,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,682.0,0.01,0.02,0.008,0.004,5183,61,13.36,13.59,-0.992,0.004,584,3,2306.7999999999997,1190964.1,12299.74956,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,683.0,0.0,0.01,0.003,0.002,4211,626,14.35,14.59,-0.997,0.002,169,0,876.0,1190964.1,5405.04324,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,684.0,0.0,0.01,0.003,0.002,2933,368,15.33,15.57,-0.997,0.002,11,0,588.8000000000001,1190964.1,3907.3568400000004,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,685.0,0.0,0.01,0.003,0.001,7915,40,16.35,16.58,-0.997,0.001,15,4,793.0,1190964.1,5282.019,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,686.0,0.0,0.01,0.003,0.001,3975,3,17.35,17.58,-0.997,0.001,11,0,398.6,1190964.1,2650.3700400000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,687.0,0.0,0.01,0.003,0.001,1985,37,18.34,18.58,-0.997,0.001,5,1,199.0,1190964.1,1323.8478000000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,688.0,0.0,0.01,0.002,0.001,3914,5620,19.2,19.59,-0.997,0.001,1,1,391.5,1190964.1,2616.27093,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,689.0,0.0,0.01,0.002,0.001,2797,27,20.2,20.59,-0.998,0.001,0,0,279.7,1190964.1,1870.1021700000001,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,690.0,0.0,0.01,0.002,0.001,6343,67,21.2,21.59,-0.998,0.001,11,0,635.4,1190964.1,4233.6385199999995,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,691.0,0.0,0.01,0.002,0.001,4284,5,22.2,22.59,-0.998,0.001,0,0,428.4,1190964.1,2864.3252399999997,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,692.0,0.0,0.01,0.002,0.001,6310,16,23.2,23.59,-0.998,0.001,3,0,631.3000000000001,1190964.1,4216.92327,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,693.0,0.0,0.01,0.002,0.001,3836,1,23.94,24.84,-0.998,0.001,0,0,383.6,1190964.1,2564.7879600000006,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,694.0,0.0,0.01,0.002,0.001,2325,3,24.89,25.84,-0.998,0.001,0,0,232.50000000000003,1190964.1,1554.51825,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,695.0,0.0,0.01,0.002,0.001,7106,2,25.95,26.84,-0.998,0.001,15,0,712.0999999999999,1190964.1,4741.11351,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,696.0,0.0,0.01,0.002,0.001,1733,72,26.89,27.84,-0.998,0.001,6,0,173.9,1190964.1,1154.6894700000003,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,697.0,0.0,0.01,0.002,0.001,1698,1,27.89,28.84,-0.998,0.001,0,0,169.79999999999998,1190964.1,1135.2997799999998,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,698.0,0.0,0.01,0.002,0.001,1961,1,28.95,29.84,-0.998,0.001,0,0,196.1,1190964.1,1311.1442100000002,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,699.0,0.0,0.01,0.002,0.001,8180,1,30.11,30.84,-0.998,0.001,0,0,818.0,1190964.1,5469.2298,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,700.0,0.0,0.01,0.002,0.001,9350,1,30.93,31.84,-0.998,0.001,10,0,936.0,1190964.1,6244.8174,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,701.0,0.0,0.01,0.002,0.0,2479,0,31.94,32.84,-0.998,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,702.0,0.0,0.01,0.002,0.0,1853,1,33.04,33.84,-0.998,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,703.0,0.0,0.01,0.002,0.0,1005,1,33.89,34.84,-0.998,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,704.0,0.0,0.01,0.002,0.0,776,1,34.89,35.84,-0.998,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,705.0,0.0,0.01,0.001,0.0,669,1,35.89,36.84,-0.998,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,706.0,0.0,0.01,0.001,0.0,595,1,36.89,37.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,707.0,0.0,0.01,0.001,0.0,496,1,37.89,38.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,708.0,0.0,0.01,0.001,0.0,1032,1,38.89,39.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,709.0,0.0,0.01,0.001,0.0,423,0,40.04,40.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,710.0,0.0,0.01,0.001,0.0,927,0,40.89,41.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,711.0,0.0,0.01,0.001,0.0,158,0,41.89,42.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,712.0,0.0,0.01,0.001,0.0,153,0,42.89,43.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,713.0,0.0,0.01,0.001,0.0,214,0,43.95,44.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,714.0,0.0,0.01,0.001,0.0,386,0,44.89,45.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,715.0,0.0,0.01,0.001,0.0,410,0,45.89,46.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,716.0,0.0,0.01,0.001,0.0,73,0,46.89,47.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,717.0,0.0,0.01,0.001,0.0,96,0,47.89,48.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,718.0,0.0,0.01,0.001,0.0,84,0,49.0,49.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,719.0,0.0,0.01,0.001,0.0,72,0,49.89,50.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,720.0,0.0,0.01,0.001,0.0,31,1,50.89,51.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,721.0,0.0,0.01,0.001,0.0,185,0,51.89,52.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,722.0,0.0,0.01,0.001,0.0,99,0,52.89,53.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,723.0,0.0,0.01,0.001,0.0,99,0,53.95,54.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,724.0,0.0,0.01,0.001,0.0,53,0,54.95,55.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,725.0,0.0,0.01,0.001,0.0,4,0,55.89,56.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,726.0,0.0,0.01,0.001,0.0,1,0,56.89,57.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,727.0,0.0,0.01,0.001,0.0,0,0,57.89,58.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:41.000000000",668.61,728.0,0.0,0.01,0.001,0.0,1,0,58.95,59.84,-0.999,0.0,0,0,0.0,1190964.1,0.0,722063.3636700006]
["2026-03-16T09:31:54.000000000",668.57,545.0,123.13,124.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,550.0,118.13,119.08,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,555.0,113.13,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,560.0,108.13,108.91,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,565.0,103.13,104.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,570.0,98.13,99.05,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,575.0,93.13,94.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,580.0,88.13,89.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,585.0,83.13,84.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,590.0,78.35,78.66,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,595.0,73.35,73.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,600.0,68.36,68.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,605.0,63.22,63.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5079,5,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,610.0,58.23,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,615.0,53.28,53.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,4149,700,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,620.0,48.36,48.75,1.0,0.0,12,5,0.01,0.02,-0.003,0.0,4148,182,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,625.0,43.36,43.73,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5822,105,582.2,1196618.3000000003,-3892.414540000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,626.0,42.31,42.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3100,6,310.0,1196618.3000000003,-2072.567,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,627.0,41.36,41.66,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,0,86.9,1196618.3000000003,-580.98733,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,628.0,40.27,40.67,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,10,99.5,1196618.3000000003,-665.2271500000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,629.0,39.37,39.77,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1035,14,103.49999999999999,1196618.3000000003,-691.9699499999999,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,630.0,38.29,38.76,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9181,34,918.1000000000001,1196618.3000000003,-6138.141170000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,631.0,37.31,37.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,874,0,87.4,1196618.3000000003,-584.3301800000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,632.0,36.37,36.78,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,1711,106,171.1,1196618.3000000003,-1143.92327,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,633.0,35.36,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6082,40,608.1999999999999,1196618.3000000003,-4066.2427399999997,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,634.0,34.37,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1560,35,156.0,1196618.3000000003,-1042.9692000000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,635.0,33.34,33.67,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,11025,638,1102.5,1196618.3000000003,-7370.98425,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,636.0,32.24,32.79,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,1198,1,119.8,1196618.3000000003,-800.94686,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,637.0,31.25,31.69,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,2944,49,294.4,1196618.3000000003,-1968.27008,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,638.0,30.25,30.78,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,2200,147,220.00000000000003,1196618.3000000003,-1470.8540000000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,639.0,29.37,29.74,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1923,330,192.3,1196618.3000000003,-1285.6601100000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,640.0,28.37,28.79,1.0,0.0,79,5,0.03,0.04,-0.008,0.002,12943,739,2588.6,1196618.3000000003,-17306.603020000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,641.0,27.49,27.7,1.0,0.0,11,0,0.02,0.03,-0.009,0.002,7240,439,1448.0,1196618.3000000003,-9680.893600000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,642.0,26.39,26.74,1.0,0.0,31,0,0.03,0.04,-0.009,0.002,24985,573,4997.0,1196618.3000000003,-33408.4429,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,643.0,25.28,25.7,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2617,350,523.4,1196618.3000000003,-3499.29538,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,644.0,24.56,24.7,1.0,0.0,15,2,0.04,0.05,-0.012,0.003,2893,359,867.9,1196618.3000000003,-5802.51903,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,645.0,23.45,23.7,1.0,0.0,104,0,0.04,0.05,-0.012,0.003,7307,1875,2192.1,1196618.3000000003,-14655.72297,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,646.0,22.44,22.72,1.0,0.0,113,0,0.05,0.06,-0.015,0.004,2755,260,1102.0,1196618.3000000003,-7367.6414,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,647.0,21.45,21.71,1.0,0.0,82,0,0.05,0.06,-0.017,0.004,2505,290,1002.0,1196618.3000000003,-6699.071400000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,648.0,20.54,20.73,1.0,0.0,40,0,0.06,0.07,-0.018,0.004,4934,466,1973.6000000000001,1196618.3000000003,-13194.89752,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,649.0,19.6,19.74,1.0,0.0,80,3,0.07,0.08,-0.021,0.005,2999,347,1499.5,1196618.3000000003,-10025.20715,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,650.0,18.61,18.75,1.0,0.0,423,16,0.08,0.09,-0.024,0.006,19737,848,11842.199999999999,1196618.3000000003,-79173.39654,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,651.0,17.58,17.75,0.954,0.002,24,0,0.09,0.1,-0.029,0.007,4194,452,2940.6,1196618.3000000003,-19595.7867,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,652.0,16.59,16.76,0.953,0.003,336,2,0.1,0.11,-0.032,0.008,4581,1038,3765.6000000000004,1196618.3000000003,-23827.8348,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,653.0,15.62,15.79,0.951,0.005,62,11,0.12,0.13,-0.038,0.009,5759,1777,5214.099999999999,1196618.3000000003,-34445.39497,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,654.0,14.64,14.8,0.947,0.007,832,1,0.15,0.16,-0.044,0.011,3473,297,4402.7,1196618.3000000003,-21647.62803,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,655.0,13.7,13.84,0.941,0.01,424,20,0.17,0.18,-0.052,0.013,12947,1375,17255.1,1196618.3000000003,-109692.94846999999,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,656.0,12.7,12.87,0.934,0.012,259,17,0.2,0.21,-0.06,0.015,2905,264,4668.299999999999,1196618.3000000003,-27055.02219,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,657.0,11.73,11.91,0.925,0.015,158,3,0.24,0.25,-0.071,0.017,3372,572,5969.400000000001,1196618.3000000003,-36740.59578000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,658.0,10.78,10.96,0.914,0.018,703,21,0.29,0.3,-0.083,0.02,4595,941,10455.4,1196618.3000000003,-52981.498220000016,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,659.0,9.88,10.0,0.899,0.022,549,13,0.35,0.36,-0.099,0.023,3837,1080,10032.900000000001,1196618.3000000003,-50926.98261000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,660.0,8.98,9.02,0.881,0.026,2031,78,0.42,0.43,-0.118,0.027,15343,1977,46706.7,1196618.3000000003,-241657.96935000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,661.0,8.07,8.11,0.859,0.031,1325,74,0.51,0.52,-0.141,0.031,7844,835,28423.899999999998,1196618.3000000003,-135110.64273000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,662.0,7.18,7.22,0.832,0.036,3649,399,0.62,0.63,-0.168,0.036,7108,1029,38725.2,1196618.3000000003,-83253.01068,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,663.0,6.31,6.36,0.799,0.042,2971,240,0.75,0.76,-0.202,0.042,4419,1092,31038.0,1196618.3000000003,-40659.75312,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,664.0,5.49,5.53,0.76,0.047,4951,710,0.92,0.93,-0.24,0.047,3458,1217,39522.3,1196618.3000000003,46914.225470000005,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,665.0,4.7,4.73,0.715,0.053,7944,702,1.13,1.14,-0.285,0.053,8541,2037,87370.5,1196618.3000000003,-21154.223370000018,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,666.0,3.95,3.98,0.664,0.059,4608,747,1.38,1.39,-0.337,0.059,8835,1869,79313.7,1196618.3000000003,-166736.67801000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,667.0,3.26,3.28,0.606,0.064,4977,851,1.68,1.69,-0.394,0.064,4058,2868,57824.0,1196618.3000000003,39322.61312000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,668.0,2.62,2.63,0.542,0.068,5102,1743,2.04,2.05,-0.458,0.068,4234,3328,63484.80000000001,1196618.3000000003,39461.67568,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,669.0,2.04,2.05,0.473,0.07,3957,2969,2.46,2.47,-0.527,0.07,7033,1223,76930.0,1196618.3000000003,-143956.49240000005,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,670.0,1.54,1.55,0.4,0.07,16549,5419,2.95,2.97,-0.6,0.07,8386,550,174545.00000000003,1196618.3000000003,382027.5837000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,671.0,1.12,1.13,0.327,0.068,6264,1391,3.51,3.56,-0.673,0.068,1507,105,52842.80000000001,1196618.3000000003,216266.34932000004,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,672.0,0.78,0.79,0.257,0.062,6944,2287,4.18,4.23,-0.743,0.062,2669,448,59600.600000000006,1196618.3000000003,177204.47850000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,673.0,0.53,0.54,0.194,0.054,5512,3224,4.92,4.97,-0.806,0.054,1218,384,36342.0,1196618.3000000003,155025.33732000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,674.0,0.34,0.35,0.14,0.045,7777,2235,5.73,5.81,-0.86,0.045,768,244,38452.5,1196618.3000000003,210870.32085000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,675.0,0.22,0.23,0.1,0.035,23894,2308,6.58,6.78,-0.9,0.035,2624,143,92813.00000000001,1196618.3000000003,497716.93650000007,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,676.0,0.14,0.15,0.067,0.027,9033,1479,7.5,7.65,-0.933,0.027,827,3,26621.999999999996,1196618.3000000003,148129.70634,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,677.0,0.09,0.1,0.047,0.02,5398,448,8.46,8.6,-0.953,0.02,1007,16,12810.000000000002,1196618.3000000003,58713.8174,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,678.0,0.06,0.07,0.033,0.014,11035,1993,9.39,9.57,-0.967,0.014,2406,11,18817.4,1196618.3000000003,80767.26742,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,679.0,0.03,0.04,0.019,0.009,7085,169,10.39,10.55,-0.981,0.009,655,1,6966.0,1196618.3000000003,38690.145899999996,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,680.0,0.02,0.03,0.014,0.007,18348,2461,11.37,11.59,-0.986,0.007,1725,45,14051.1,1196618.3000000003,77795.47377000001,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,681.0,0.01,0.02,0.009,0.005,4397,286,12.36,12.54,-0.991,0.005,551,37,2474.0,1196618.3000000003,12856.601100000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,682.0,0.01,0.02,0.008,0.004,5183,79,13.36,13.53,-0.992,0.004,584,3,2306.7999999999997,1196618.3000000003,12299.013720000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,683.0,0.0,0.01,0.003,0.002,4211,691,14.35,14.5,-0.997,0.002,169,0,876.0,1196618.3000000003,5404.7198800000015,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,684.0,0.0,0.01,0.003,0.002,2933,368,15.35,15.53,-0.997,0.002,11,0,588.8000000000001,1196618.3000000003,3907.1230800000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,685.0,0.0,0.01,0.003,0.001,7915,41,16.34,16.52,-0.997,0.001,15,5,793.0,1196618.3000000003,5281.703,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,686.0,0.0,0.01,0.003,0.001,3975,13,17.35,17.48,-0.997,0.001,11,1,398.6,1196618.3000000003,2650.21148,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,687.0,0.0,0.01,0.003,0.001,1985,37,18.35,18.61,-0.997,0.001,5,1,199.0,1196618.3000000003,1323.7686,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,688.0,0.0,0.01,0.002,0.001,3914,5620,19.25,19.61,-0.997,0.001,1,1,391.5,1196618.3000000003,2616.11441,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,689.0,0.0,0.01,0.002,0.001,2797,27,20.25,20.61,-0.998,0.001,0,0,279.7,1196618.3000000003,1869.9902900000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,690.0,0.0,0.01,0.002,0.001,6343,67,21.25,21.61,-0.998,0.001,11,0,635.4,1196618.3000000003,4233.38524,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,691.0,0.0,0.01,0.002,0.001,4284,5,22.25,22.61,-0.998,0.001,0,0,428.4,1196618.3000000003,2864.15388,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,692.0,0.0,0.01,0.002,0.001,6310,16,23.25,23.61,-0.998,0.001,3,0,631.3000000000001,1196618.3000000003,4216.6709900000005,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,693.0,0.0,0.01,0.002,0.001,3836,1,23.92,24.88,-0.998,0.001,0,0,383.6,1196618.3000000003,2564.6345200000005,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,694.0,0.0,0.01,0.002,0.001,2325,3,24.92,25.88,-0.998,0.001,0,0,232.50000000000003,1196618.3000000003,1554.4252500000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,695.0,0.0,0.01,0.002,0.001,7106,2,26.03,26.87,-0.998,0.001,15,0,712.0999999999999,1196618.3000000003,4740.8298700000005,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,696.0,0.0,0.01,0.002,0.001,1733,72,26.92,27.87,-0.998,0.001,6,0,173.9,1196618.3000000003,1154.6203900000003,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,697.0,0.0,0.01,0.002,0.001,1698,1,27.92,28.87,-0.998,0.001,0,0,169.79999999999998,1196618.3000000003,1135.23186,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,698.0,0.0,0.01,0.002,0.001,1961,1,28.92,29.87,-0.998,0.001,0,0,196.1,1196618.3000000003,1311.0657700000002,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,699.0,0.0,0.01,0.002,0.001,8180,1,29.92,30.87,-0.998,0.001,0,0,818.0,1196618.3000000003,5468.9026,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,700.0,0.0,0.01,0.002,0.001,9350,1,30.92,31.87,-0.998,0.001,10,0,936.0,1196618.3000000003,6244.4438,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,701.0,0.0,0.01,0.002,0.0,2479,0,31.92,32.87,-0.998,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,702.0,0.0,0.01,0.002,0.0,1853,1,32.92,33.87,-0.998,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,703.0,0.0,0.01,0.002,0.0,1005,1,33.92,34.87,-0.998,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,704.0,0.0,0.01,0.002,0.0,776,1,34.92,35.87,-0.998,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,705.0,0.0,0.01,0.001,0.0,669,1,35.92,36.87,-0.998,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,706.0,0.0,0.01,0.001,0.0,595,1,36.92,37.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,707.0,0.0,0.01,0.001,0.0,496,1,37.92,38.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,708.0,0.0,0.01,0.001,0.0,1032,1,38.92,39.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,709.0,0.0,0.01,0.001,0.0,423,1,39.92,40.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,710.0,0.0,0.01,0.001,0.0,927,0,41.06,41.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,711.0,0.0,0.01,0.001,0.0,158,0,41.92,42.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,712.0,0.0,0.01,0.001,0.0,153,0,42.92,43.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,713.0,0.0,0.01,0.001,0.0,214,0,43.92,44.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,714.0,0.0,0.01,0.001,0.0,386,0,44.92,45.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,715.0,0.0,0.01,0.001,0.0,410,0,45.92,46.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,716.0,0.0,0.01,0.001,0.0,73,0,46.92,47.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,717.0,0.0,0.01,0.001,0.0,96,0,47.92,48.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,718.0,0.0,0.01,0.001,0.0,84,0,48.92,49.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,719.0,0.0,0.01,0.001,0.0,72,0,49.92,50.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,720.0,0.0,0.01,0.001,0.0,31,1,50.92,51.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,721.0,0.0,0.01,0.001,0.0,185,0,51.92,52.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,722.0,0.0,0.01,0.001,0.0,99,0,52.92,53.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,723.0,0.0,0.01,0.001,0.0,99,0,53.92,54.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,724.0,0.0,0.01,0.001,0.0,53,0,54.92,55.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,725.0,0.0,0.01,0.001,0.0,4,0,55.92,56.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,726.0,0.0,0.01,0.001,0.0,1,0,56.92,57.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,727.0,0.0,0.01,0.001,0.0,0,0,58.06,58.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:31:54.000000000",668.57,728.0,0.0,0.01,0.001,0.0,1,0,58.92,59.87,-0.999,0.0,0,0,0.0,1196618.3000000003,0.0,808571.9008500003]
["2026-03-16T09:32:07.000000000",668.57,545.0,122.18,124.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,550.0,117.18,119.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,555.0,112.17,114.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,560.0,107.18,109.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,565.0,102.16,104.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,570.0,97.17,99.9,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,575.0,92.17,94.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,580.0,87.17,89.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,585.0,82.16,84.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,590.0,78.36,78.63,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,595.0,73.49,73.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,600.0,68.36,68.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,605.0,63.22,63.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5079,5,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,610.0,58.23,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,7,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,615.0,53.28,53.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4149,700,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,620.0,48.35,48.75,1.0,0.0,12,5,0.01,0.02,-0.003,0.0,4148,192,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,625.0,43.36,43.73,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5822,105,582.2,1195702.0000000002,-3892.414540000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,626.0,42.31,42.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3100,6,310.0,1195702.0000000002,-2072.567,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,627.0,41.36,41.63,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,0,86.9,1195702.0000000002,-580.98733,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,628.0,40.27,40.62,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,30,99.5,1195702.0000000002,-665.2271500000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,629.0,39.37,39.77,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1035,14,103.49999999999999,1195702.0000000002,-691.9699499999999,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,630.0,38.29,38.76,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9181,38,918.1000000000001,1195702.0000000002,-6138.141170000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,631.0,37.31,37.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,874,0,87.4,1195702.0000000002,-584.3301800000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,632.0,36.37,36.78,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1711,106,171.1,1195702.0000000002,-1143.92327,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,633.0,35.36,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6082,41,608.1999999999999,1195702.0000000002,-4066.2427399999997,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,634.0,34.51,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1560,35,156.0,1195702.0000000002,-1042.9692000000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,635.0,33.34,33.64,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,11025,638,1102.5,1195702.0000000002,-7370.98425,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,636.0,32.24,32.64,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1198,1,119.8,1195702.0000000002,-800.94686,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,637.0,31.25,31.69,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,2944,49,294.4,1195702.0000000002,-1968.27008,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,638.0,30.25,30.78,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,2200,157,220.00000000000003,1195702.0000000002,-1470.8540000000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,639.0,29.51,29.74,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1923,365,192.3,1195702.0000000002,-1285.6601100000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,640.0,28.37,28.79,1.0,0.0,79,5,0.03,0.04,-0.008,0.002,12943,743,2588.6,1195702.0000000002,-17306.603020000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,641.0,27.39,27.7,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,7240,439,1448.0,1195702.0000000002,-9680.893600000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,642.0,26.53,26.74,1.0,0.0,31,0,0.03,0.04,-0.009,0.002,24985,574,4997.0,1195702.0000000002,-33408.4429,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,643.0,25.28,25.7,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2617,350,523.4,1195702.0000000002,-3499.29538,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,644.0,24.5,24.65,1.0,0.0,15,2,0.03,0.04,-0.01,0.002,2893,359,578.6,1195702.0000000002,-3868.346020000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,645.0,23.46,23.67,1.0,0.0,104,0,0.04,0.05,-0.012,0.003,7307,1892,2192.1,1195702.0000000002,-14655.72297,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,646.0,22.54,22.69,1.0,0.0,113,0,0.04,0.05,-0.013,0.003,2755,263,826.5,1195702.0000000002,-5525.731050000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,647.0,21.54,21.71,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,2505,415,1002.0,1195702.0000000002,-6699.071400000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,648.0,20.48,20.69,1.0,0.0,40,0,0.06,0.07,-0.018,0.004,4934,486,1973.6000000000001,1195702.0000000002,-13194.89752,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,649.0,19.53,19.7,1.0,0.0,80,3,0.07,0.08,-0.021,0.005,2999,353,1499.5,1195702.0000000002,-10025.20715,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,650.0,18.54,18.72,1.0,0.0,423,16,0.07,0.08,-0.024,0.006,19737,1032,11842.199999999999,1195702.0000000002,-79173.39654,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,651.0,17.53,17.74,0.954,0.001,24,0,0.08,0.09,-0.027,0.007,4194,499,2938.2000000000003,1195702.0000000002,-19611.832380000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,652.0,16.59,16.75,0.953,0.003,336,2,0.1,0.11,-0.03,0.008,4581,1039,3765.6000000000004,1195702.0000000002,-23827.8348,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,653.0,15.61,15.76,0.95,0.005,62,11,0.12,0.13,-0.036,0.009,5759,1783,5214.099999999999,1195702.0000000002,-34445.39497,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,654.0,14.61,14.78,0.947,0.007,832,11,0.14,0.15,-0.042,0.011,3473,322,4402.7,1195702.0000000002,-21647.62803,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,655.0,13.66,13.81,0.941,0.009,424,20,0.17,0.18,-0.05,0.012,12947,1403,15918.0,1195702.0000000002,-101320.44636,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,656.0,12.71,12.84,0.934,0.012,259,17,0.2,0.21,-0.059,0.015,2905,285,4668.299999999999,1195702.0000000002,-27055.02219,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,657.0,11.64,11.88,0.925,0.015,158,3,0.23,0.24,-0.07,0.017,3372,609,5969.400000000001,1195702.0000000002,-36740.59578000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,658.0,10.75,10.94,0.912,0.019,703,21,0.28,0.29,-0.084,0.02,4595,968,10525.7,1195702.0000000002,-52511.49351000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,659.0,9.8,9.98,0.897,0.022,549,14,0.34,0.35,-0.1,0.024,3837,1163,10416.6,1195702.0000000002,-53492.285700000015,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,660.0,8.94,8.99,0.879,0.027,2031,530,0.41,0.42,-0.119,0.028,15343,2149,48444.1,1195702.0000000002,-250557.97319,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,661.0,8.03,8.08,0.855,0.031,1325,76,0.5,0.51,-0.144,0.032,7844,871,29208.300000000003,1195702.0000000002,-140354.90581,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,662.0,7.14,7.19,0.827,0.037,3649,404,0.61,0.62,-0.172,0.037,7108,1067,39800.9,1195702.0000000002,-85565.59431,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,663.0,6.28,6.33,0.794,0.042,2971,262,0.74,0.75,-0.206,0.043,4419,1223,31479.899999999998,1195702.0000000002,-43614.163949999995,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,664.0,5.45,5.49,0.754,0.048,4951,726,0.91,0.92,-0.246,0.048,3458,1310,40363.2,1195702.0000000002,47912.40048,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,665.0,4.66,4.69,0.708,0.054,7944,1302,1.12,1.13,-0.292,0.054,8541,2128,89019.0,1195702.0000000002,-21553.359660000006,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,666.0,3.91,3.94,0.655,0.06,4608,772,1.37,1.38,-0.345,0.06,8835,1992,80658.0,1195702.0000000002,-169562.7234,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,667.0,3.23,3.24,0.596,0.065,4977,925,1.67,1.68,-0.404,0.065,4058,3079,58727.5,1195702.0000000002,39937.028950000014,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,668.0,2.58,2.6,0.531,0.069,5102,1880,2.02,2.04,-0.469,0.069,4234,3667,64418.399999999994,1195702.0000000002,40041.99444,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,669.0,2.01,2.03,0.461,0.07,3957,3121,2.45,2.47,-0.539,0.071,7033,1486,77633.3,1195702.0000000002,-148658.54520999998,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,670.0,1.51,1.52,0.388,0.07,16549,5925,2.94,2.97,-0.612,0.07,8386,613,174545.00000000003,1195702.0000000002,382027.5837000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,671.0,1.09,1.1,0.316,0.067,6264,1512,3.52,3.56,-0.685,0.067,1507,105,52065.700000000004,1195702.0000000002,213085.96183000007,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,672.0,0.76,0.77,0.247,0.061,6944,2443,4.18,4.23,-0.754,0.061,2669,454,58639.3,1195702.0000000002,174346.34174999996,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,673.0,0.51,0.52,0.184,0.053,5512,3521,4.93,4.98,-0.816,0.053,1218,424,35668.99999999999,1195702.0000000002,152154.49774,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,674.0,0.33,0.34,0.134,0.043,7777,2326,5.73,5.81,-0.866,0.043,768,284,36743.5,1195702.0000000002,201498.30659000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,675.0,0.21,0.22,0.093,0.034,23894,2511,6.58,6.75,-0.907,0.034,2624,164,90161.20000000001,1195702.0000000002,483496.4526000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,676.0,0.13,0.14,0.063,0.025,9033,1507,7.5,7.64,-0.937,0.025,827,3,24650.000000000004,1195702.0000000002,137157.1355,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,677.0,0.09,0.1,0.046,0.019,5398,477,8.45,8.62,-0.954,0.019,1007,16,12169.5,1195702.0000000002,55778.12653,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,678.0,0.06,0.07,0.032,0.014,11035,2002,9.41,9.66,-0.968,0.014,2406,11,18817.4,1195702.0000000002,80767.26742,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,679.0,0.03,0.04,0.019,0.009,7085,232,10.4,10.58,-0.981,0.009,655,2,6966.0,1195702.0000000002,38690.145899999996,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,680.0,0.02,0.03,0.014,0.007,18348,3025,11.39,11.58,-0.986,0.007,1725,75,14051.1,1195702.0000000002,77795.47377000001,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,681.0,0.01,0.02,0.009,0.004,4397,298,12.38,12.6,-0.991,0.004,551,37,1979.2000000000003,1195702.0000000002,10285.280880000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,682.0,0.01,0.02,0.008,0.004,5183,79,13.38,13.53,-0.992,0.004,584,3,2306.7999999999997,1195702.0000000002,12299.013720000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,683.0,0.0,0.01,0.003,0.002,4211,723,14.37,14.5,-0.997,0.002,169,0,876.0,1195702.0000000002,5404.7198800000015,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,684.0,0.0,0.01,0.003,0.002,2933,368,15.37,15.54,-0.997,0.002,11,0,588.8000000000001,1195702.0000000002,3907.1230800000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,685.0,0.0,0.01,0.003,0.001,7915,41,16.35,16.52,-0.997,0.001,15,6,793.0,1195702.0000000002,5281.703,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,686.0,0.0,0.01,0.003,0.001,3975,13,17.37,17.52,-0.997,0.001,11,2,398.6,1195702.0000000002,2650.21148,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,687.0,0.0,0.01,0.003,0.001,1985,37,18.37,18.61,-0.997,0.001,5,1,199.0,1195702.0000000002,1323.7686,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,688.0,0.0,0.01,0.002,0.001,3914,5620,19.25,19.61,-0.998,0.001,1,1,391.5,1195702.0000000002,2616.11441,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,689.0,0.0,0.01,0.002,0.001,2797,27,20.25,20.61,-0.998,0.001,0,0,279.7,1195702.0000000002,1869.9902900000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,690.0,0.0,0.01,0.002,0.001,6343,67,21.25,21.61,-0.998,0.001,11,0,635.4,1195702.0000000002,4233.38524,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,691.0,0.0,0.01,0.002,0.001,4284,5,22.25,22.61,-0.998,0.001,0,0,428.4,1195702.0000000002,2864.15388,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,692.0,0.0,0.01,0.002,0.001,6310,16,23.25,23.61,-0.998,0.001,3,0,631.3000000000001,1195702.0000000002,4216.6709900000005,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,693.0,0.0,0.01,0.002,0.001,3836,21,23.04,25.83,-0.998,0.001,0,0,383.6,1195702.0000000002,2564.6345200000005,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,694.0,0.0,0.01,0.002,0.001,2325,23,24.03,26.82,-0.998,0.001,0,0,232.50000000000003,1195702.0000000002,1554.4252500000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,695.0,0.0,0.01,0.002,0.001,7106,2,25.04,27.82,-0.998,0.001,15,0,712.0999999999999,1195702.0000000002,4740.8298700000005,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,696.0,0.0,0.01,0.002,0.001,1733,72,26.04,28.82,-0.998,0.001,6,6,173.9,1195702.0000000002,1154.6203900000003,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,697.0,0.0,0.01,0.002,0.001,1698,1,27.1,29.84,-0.998,0.001,0,0,169.79999999999998,1195702.0000000002,1135.23186,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,698.0,0.0,0.01,0.002,0.001,1961,1,28.1,30.82,-0.998,0.001,0,0,196.1,1195702.0000000002,1311.0657700000002,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,699.0,0.0,0.01,0.002,0.001,8180,1,29.1,31.82,-0.998,0.001,0,0,818.0,1195702.0000000002,5468.9026,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,700.0,0.0,0.01,0.002,0.001,9350,1,30.1,32.83,-0.998,0.001,10,0,936.0,1195702.0000000002,6244.4438,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,701.0,0.0,0.01,0.002,0.0,2479,0,31.1,33.82,-0.998,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,702.0,0.0,0.01,0.002,0.0,1853,1,32.02,34.82,-0.998,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,703.0,0.0,0.01,0.002,0.0,1005,1,33.03,35.82,-0.998,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,704.0,0.0,0.01,0.002,0.0,776,1,34.13,36.82,-0.998,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,705.0,0.0,0.01,0.001,0.0,669,1,35.03,37.84,-0.998,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,706.0,0.0,0.01,0.001,0.0,595,1,36.08,38.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,707.0,0.0,0.01,0.001,0.0,496,1,37.03,39.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,708.0,0.0,0.01,0.001,0.0,1032,1,38.05,40.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,709.0,0.0,0.01,0.001,0.0,423,1,39.05,41.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,710.0,0.0,0.01,0.001,0.0,927,0,40.08,42.81,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,711.0,0.0,0.01,0.001,0.0,158,0,41.08,43.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,712.0,0.0,0.01,0.001,0.0,153,0,42.14,44.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,713.0,0.0,0.01,0.001,0.0,214,0,43.03,45.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,714.0,0.0,0.01,0.001,0.0,386,0,44.08,46.82,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,715.0,0.0,0.01,0.001,0.0,410,0,45.03,47.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,716.0,0.0,0.01,0.001,0.0,73,0,46.09,48.83,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,717.0,0.0,0.01,0.001,0.0,96,0,47.03,49.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,718.0,0.0,0.01,0.001,0.0,84,0,48.08,50.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,719.0,0.0,0.01,0.001,0.0,72,0,49.08,51.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,720.0,0.0,0.01,0.001,0.0,31,1,50.09,52.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,721.0,0.0,0.01,0.001,0.0,185,0,51.08,53.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,722.0,0.0,0.01,0.001,0.0,99,0,52.03,54.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,723.0,0.0,0.01,0.001,0.0,99,0,53.03,55.84,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,724.0,0.0,0.01,0.001,0.0,53,0,54.04,56.85,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,725.0,0.0,0.01,0.001,0.0,4,0,55.09,57.83,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,726.0,0.0,0.01,0.001,0.0,1,0,56.04,58.83,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,727.0,0.0,0.01,0.001,0.0,0,0,57.04,59.83,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:07.000000000",668.57,728.0,0.0,0.01,0.001,0.0,1,0,58.04,60.85,-0.999,0.0,0,0,0.0,1195702.0000000002,0.0,744482.1120800006]
["2026-03-16T09:32:19.000000000",668.48,545.0,122.16,124.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,550.0,117.08,119.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,555.0,112.12,114.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,560.0,107.15,109.88,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,565.0,102.08,104.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,570.0,97.16,99.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,575.0,92.12,94.87,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,580.0,87.16,89.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,585.0,82.12,84.86,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1714,1,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,590.0,78.4,78.54,1.0,0.0,23,0,0.0,0.01,-0.001,0.0,1447,20,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,595.0,73.38,73.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,600.0,68.36,68.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,605.0,63.22,63.76,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,5079,5,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,610.0,58.23,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,9,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,615.0,53.28,53.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4149,700,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,620.0,48.35,48.75,1.0,0.0,12,5,0.01,0.02,-0.003,0.0,4148,192,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,625.0,43.36,43.73,1.0,0.0,10,0,0.01,0.02,-0.003,0.001,5822,105,582.2,1199224.9000000004,-3891.8905600000003,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,626.0,42.31,42.77,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,3100,6,310.0,1199224.9000000004,-2072.288,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,627.0,41.36,41.68,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,0,86.9,1199224.9000000004,-580.90912,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,628.0,40.27,40.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,30,99.5,1199224.9000000004,-665.1375999999999,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,629.0,39.37,39.77,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,1035,14,103.49999999999999,1199224.9000000004,-691.8767999999999,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,630.0,38.29,38.76,1.0,0.0,39,0,0.01,0.02,-0.003,0.001,9181,38,918.1000000000001,1199224.9000000004,-6137.314880000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,631.0,37.31,37.67,1.0,0.0,11,0,0.01,0.02,-0.003,0.001,874,0,87.4,1199224.9000000004,-584.25152,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,632.0,36.37,36.78,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1711,106,171.1,1199224.9000000004,-1143.76928,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,633.0,35.36,35.73,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,6082,41,608.1999999999999,1199224.9000000004,-4065.6953599999997,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,634.0,34.38,34.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1560,50,156.0,1199224.9000000004,-1042.8288,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,635.0,33.34,33.61,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,11025,638,1102.5,1199224.9000000004,-7369.992000000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,636.0,32.24,32.68,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1198,1,119.8,1199224.9000000004,-800.83904,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,637.0,31.25,31.69,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,2944,49,294.4,1199224.9000000004,-1968.00512,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,638.0,30.25,30.78,1.0,0.0,57,0,0.02,0.03,-0.006,0.001,2200,157,220.00000000000003,1199224.9000000004,-1470.6560000000004,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,639.0,29.4,29.74,1.0,0.0,1,0,0.02,0.03,-0.006,0.001,1923,387,192.3,1199224.9000000004,-1285.4870400000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,640.0,28.41,28.79,1.0,0.0,79,5,0.03,0.04,-0.008,0.002,12943,756,2588.6,1199224.9000000004,-17304.27328,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,641.0,27.39,27.7,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,7240,449,1448.0,1199224.9000000004,-9679.590400000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,642.0,26.41,26.74,1.0,0.0,31,0,0.03,0.04,-0.009,0.002,24985,575,4997.0,1199224.9000000004,-33403.9456,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,643.0,25.28,25.7,1.0,0.0,6,0,0.03,0.04,-0.009,0.002,2617,361,523.4,1199224.9000000004,-3498.8243199999997,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,644.0,24.43,24.57,1.0,0.0,15,2,0.03,0.04,-0.01,0.002,2893,372,578.6,1199224.9000000004,-3867.8252800000005,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,645.0,23.44,23.55,1.0,0.0,104,0,0.04,0.05,-0.012,0.003,7307,1917,2192.1,1199224.9000000004,-14653.75008,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,646.0,22.44,22.66,1.0,0.0,113,0,0.04,0.05,-0.013,0.003,2755,288,826.5,1199224.9000000004,-5524.9872,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,647.0,21.43,21.58,1.0,0.0,82,0,0.05,0.06,-0.015,0.004,2505,415,1002.0,1199224.9000000004,-6698.1696,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,648.0,20.45,20.58,1.0,0.0,40,0,0.05,0.06,-0.016,0.004,4934,491,1973.6000000000001,1199224.9000000004,-13193.121280000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,649.0,19.45,19.6,1.0,0.0,80,3,0.06,0.07,-0.019,0.005,2999,520,1499.5,1199224.9000000004,-10023.857600000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,650.0,18.46,18.61,1.0,0.0,423,16,0.07,0.08,-0.022,0.006,19737,1041,11842.199999999999,1199224.9000000004,-79162.73856,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,651.0,17.45,17.61,1.0,0.0,24,0,0.08,0.09,-0.025,0.006,4194,499,2516.4,1199224.9000000004,-16821.63072,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,652.0,16.47,16.63,0.955,0.003,336,2,0.1,0.11,-0.03,0.008,4581,1065,3765.6000000000004,1199224.9000000004,-23824.627200000003,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,653.0,15.49,15.64,0.952,0.005,62,11,0.12,0.13,-0.036,0.009,5759,1818,5214.099999999999,1199224.9000000004,-34440.75808,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,654.0,14.52,14.66,0.949,0.007,832,11,0.14,0.15,-0.042,0.011,3473,358,4402.7,1199224.9000000004,-21644.713920000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,655.0,13.54,13.69,0.944,0.009,424,20,0.16,0.17,-0.048,0.012,12947,1428,15918.0,1199224.9000000004,-101306.80704,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,656.0,12.58,12.73,0.937,0.012,259,17,0.19,0.2,-0.057,0.014,2905,786,4377.8,1199224.9000000004,-25109.445760000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,657.0,11.61,11.75,0.928,0.015,158,3,0.23,0.24,-0.068,0.017,3372,630,5969.400000000001,1199224.9000000004,-36735.64992,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,658.0,10.65,10.8,0.917,0.018,703,30,0.27,0.28,-0.08,0.02,4595,1280,10455.4,1199224.9000000004,-52974.36608000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,659.0,9.72,9.85,0.902,0.022,549,15,0.33,0.34,-0.097,0.023,3837,1175,10032.900000000001,1199224.9000000004,-50920.12704,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,660.0,8.84,8.88,0.883,0.027,2031,866,0.4,0.41,-0.116,0.028,15343,2214,48444.1,1199224.9000000004,-250524.24415999997,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,661.0,7.93,7.97,0.86,0.032,1325,76,0.49,0.5,-0.14,0.032,7844,887,29340.800000000003,1199224.9000000004,-139450.27584000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,662.0,7.05,7.08,0.832,0.037,3649,410,0.6,0.61,-0.168,0.037,7108,1114,39800.9,1199224.9000000004,-85554.07583999999,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,663.0,6.19,6.22,0.797,0.043,2971,278,0.74,0.75,-0.204,0.043,4419,1261,31777.0,1199224.9000000004,-41622.23872000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,664.0,5.36,5.39,0.757,0.049,4951,733,0.91,0.92,-0.244,0.049,3458,1407,41204.100000000006,1199224.9000000004,48903.99136000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,665.0,4.58,4.6,0.71,0.055,7944,1728,1.13,1.14,-0.29,0.055,8541,2232,90667.5,1199224.9000000004,-21949.540799999988,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,666.0,3.83,3.86,0.656,0.061,4608,781,1.38,1.39,-0.344,0.061,8835,2039,82002.29999999999,1199224.9000000004,-172365.56255999996,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,667.0,3.14,3.16,0.596,0.066,4977,933,1.69,1.7,-0.404,0.066,4058,3201,59631.00000000001,1199224.9000000004,40545.98592,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,668.0,2.51,2.53,0.53,0.07,5102,2023,2.06,2.07,-0.471,0.07,4234,3822,65352.00000000001,1199224.9000000004,40616.8448,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,669.0,1.94,1.96,0.458,0.071,3957,3393,2.48,2.5,-0.542,0.071,7033,1534,78029.0,1199224.9000000004,-145993.35807999998,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,670.0,1.45,1.46,0.385,0.071,16549,6249,2.99,3.01,-0.614,0.071,8386,627,177038.49999999997,1199224.9000000004,387432.9590399999,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,671.0,1.04,1.06,0.311,0.067,6264,1559,3.57,3.6,-0.688,0.068,1507,210,52216.40000000001,1199224.9000000004,212049.87776000006,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,672.0,0.72,0.73,0.242,0.061,6944,2615,4.25,4.29,-0.758,0.061,2669,459,58639.3,1199224.9000000004,174322.872,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,673.0,0.48,0.49,0.18,0.053,5512,3843,5.01,5.05,-0.82,0.053,1218,424,35668.99999999999,1199224.9000000004,152134.01536,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,674.0,0.31,0.32,0.129,0.043,7777,3238,5.82,5.88,-0.871,0.043,768,312,36743.5,1199224.9000000004,201471.18176000004,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,675.0,0.2,0.21,0.09,0.033,23894,2735,6.68,6.79,-0.91,0.033,2624,194,87509.40000000001,1199224.9000000004,469212.7968000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,676.0,0.12,0.13,0.06,0.025,9033,1868,7.61,7.76,-0.94,0.025,827,3,24650.000000000004,1199224.9000000004,137138.67200000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,677.0,0.08,0.09,0.042,0.018,5398,580,8.47,8.7,-0.958,0.018,1007,16,11529.0,1199224.9000000004,52835.322239999994,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,678.0,0.05,0.06,0.029,0.013,11035,2019,9.53,9.67,-0.971,0.013,2406,11,17473.3,1199224.9000000004,74988.08096,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,679.0,0.03,0.04,0.019,0.009,7085,239,10.41,10.65,-0.981,0.009,655,2,6966.0,1199224.9000000004,38684.9376,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,680.0,0.02,0.03,0.014,0.007,18348,3111,11.4,11.65,-0.986,0.007,1725,76,14051.1,1199224.9000000004,77785.00128000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,681.0,0.01,0.02,0.009,0.004,4397,299,12.49,12.65,-0.991,0.004,551,37,1979.2000000000003,1199224.9000000004,10283.896320000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,682.0,0.01,0.02,0.008,0.004,5183,79,13.48,13.63,-0.992,0.004,584,3,2306.7999999999997,1199224.9000000004,12297.358080000002,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,683.0,0.0,0.01,0.003,0.002,4211,826,14.39,14.63,-0.997,0.002,169,0,876.0,1199224.9000000004,5403.992320000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,684.0,0.0,0.01,0.003,0.002,2933,368,15.4,15.63,-0.997,0.002,11,0,588.8000000000001,1199224.9000000004,3906.59712,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,685.0,0.0,0.01,0.003,0.001,7915,51,16.5,16.63,-0.997,0.001,15,7,793.0,1199224.9000000004,5280.992000000001,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,686.0,0.0,0.01,0.003,0.001,3975,23,17.48,17.64,-0.997,0.001,11,3,398.6,1199224.9000000004,2649.8547200000003,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,687.0,0.0,0.01,0.003,0.001,1985,37,18.49,18.63,-0.997,0.001,5,1,199.0,1199224.9000000004,1323.5904,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,688.0,0.0,0.01,0.002,0.001,3914,5620,19.36,19.72,-0.997,0.001,1,1,391.5,1199224.9000000004,2615.76224,738457.1548800002]
["2026-03-16T09:32:19.000000000",668.48,714.0,0.0,0.01,0.001,0.0,386,0,44.13,46.9,-0.999,0.0,0,0,0.0,1199224.9000000004,0.0,738457.1548800002]
["2026-03-16T09:32:31.000000000",668.56,725.0,0.0,0.01,0.001,0.0,4,0,55.02,57.7,-0.999,0.0,0,0,0.0,1199224.9000000004,0.0,738545.5293599999]
["2026-03-16T09:32:43.000000000",668.58,727.0,0.0,0.01,0.001,0.0,0,0,56.99,59.8,-0.999,0.0,0,0,0.0,1201748.9000000004,0.0,803619.1198200005]
["2026-03-16T09:32:55.000000000",668.62,722.0,0.0,0.01,0.001,0.0,99,0,51.99,54.79,-0.999,0.0,0,0,0.0,1205965.6000000006,0.0,824904.5760399997]
["2026-03-16T09:33:19.000000000",668.64,610.0,58.23,58.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,9,0.0,1206739.5000000005,0.0,867487.5182399998]
["2026-03-16T09:33:19.000000000",668.64,693.0,0.0,0.01,0.002,0.001,3836,21,22.95,25.73,-0.998,0.001,0,0,383.6,1206739.5000000005,2564.90304,867487.5182399998]
["2026-03-16T09:33:31.000000000",668.64,646.0,22.59,22.72,1.0,0.0,113,0,0.04,0.05,-0.012,0.003,2755,408,826.5,1206739.5000000005,-5526.3096,867487.5182399998]
["2026-03-16T09:33:43.000000000",668.67,690.0,0.0,0.01,0.002,0.001,6343,87,21.15,21.51,-0.998,0.001,11,0,635.4,1210638.8000000003,4234.018439999999,867247.60458]
["2026-03-16T09:33:55.000000000",668.74,661.0,8.12,8.19,0.869,0.03,1325,210,0.44,0.45,-0.129,0.031,7844,1343,28291.399999999998,1206434.3000000003,-136031.07835999998,887571.12146]
["2026-03-16T09:34:07.000000000",668.73,687.0,0.0,0.01,0.003,0.001,1985,40,18.15,18.35,-0.997,0.001,5,1,199.0,1217570.5000000005,1324.0854000000002,924759.2990700001]
["2026-03-16T09:34:20.000000000",668.74,669.0,2.0,2.02,0.482,0.074,3957,7054,2.25,2.26,-0.518,0.075,7033,4143,82029.3,1216385.6000000003,-156924.52218000003,914615.6357999993]
["2026-03-16T09:34:32.000000000",668.65,684.0,0.0,0.01,0.003,0.002,2933,478,15.35,15.54,-0.997,0.002,11,0,588.8000000000001,1216385.6000000003,3907.5906,914492.5454999999]
["2026-03-16T09:34:44.000000000",668.7,684.0,0.0,0.01,0.003,0.002,2933,478,15.21,15.4,-0.997,0.002,11,0,588.8000000000001,1213686.1000000003,3907.8828000000003,848483.3385]
["2026-03-16T09:34:56.000000000",668.63,655.0,13.71,13.91,0.945,0.008,424,23,0.14,0.15,-0.044,0.011,12947,1732,14580.9,1224197.4000000004,-92956.28575,892596.9793199996]
["2026-03-16T09:34:56.000000000",668.63,708.0,0.0,0.01,0.001,0.0,1032,1,37.99,40.74,-0.999,0.0,0,0,0.0,1224197.4000000004,0.0,892596.9793199996]
["2026-03-16T09:35:20.000000000",668.77,652.0,16.75,16.99,1.0,0.0,336,6,0.08,0.09,-0.026,0.007,4581,1189,3206.7,1223503.6,-21445.447589999996,841845.0009200001]
["2026-03-16T09:35:20.000000000",668.77,673.0,0.46,0.47,0.174,0.055,5512,7173,4.71,4.75,-0.826,0.055,1218,820,37015.0,1223503.6,157943.4109,841845.0009200001]
["2026-03-16T09:35:32.000000000",668.94,671.0,1.08,1.09,0.322,0.073,6264,3812,3.13,3.16,-0.678,0.073,1507,425,56728.3,1241079.2000000004,232296.77334000004,1020921.5113200003]
["2026-03-16T09:35:44.000000000",669.01,645.0,23.89,24.09,1.0,0.0,104,1,0.03,0.04,-0.01,0.002,7307,3502,1461.4,1229471.5000000002,-9776.91214,1015172.4992499995]
["2026-03-16T09:35:56.000000000",668.9,686.0,0.0,0.01,0.003,0.001,3975,28,16.93,17.17,-0.997,0.001,11,24,398.6,1232585.3000000003,2651.5195999999996,1049055.2680999998]
["2026-03-16T09:36:08.000000000",668.98,641.0,27.48,28.11,1.0,0.0,11,0,0.02,0.03,-0.007,0.002,7240,736,1448.0,1230518.1000000003,-9686.8304,1006419.5328199997]
["2026-03-16T09:36:20.000000000",668.94,701.0,0.0,0.01,0.002,0.0,2479,0,30.68,33.45,-0.998,0.0,0,0,0.0,1230518.1000000003,0.0,1006359.3564599997]
["2026-03-16T09:36:32.000000000",668.91,638.0,30.47,30.99,1.0,0.0,57,0,0.01,0.02,-0.004,0.001,2200,200,220.00000000000003,1234165.2000000002,-1471.602,1009841.38662]
["2026-03-16T09:36:32.000000000",668.91,718.0,0.0,0.01,0.001,0.0,84,0,47.7,50.47,-0.999,0.0,0,0,0.0,1234165.2000000002,0.0,1009841.38662]
["2026-03-16T09:36:57.000000000",669.01,636.0,32.47,33.08,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1198,328,119.8,1236526.3000000003,-801.47398,1029288.6102499996]
["2026-03-16T09:37:09.000000000",668.95,565.0,102.58,105.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1238416.8,0.0,1028362.1181000002]
["2026-03-16T09:37:09.000000000",668.95,726.0,0.0,0.01,0.001,0.0,1,0,55.68,58.43,-0.999,0.0,0,0,0.0,1238416.8,0.0,1028362.1181000002]
["2026-03-16T09:37:33.000000000",668.89,628.0,40.53,40.92,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,31,99.5,1237197.5000000002,-665.5455499999999,1048551.2951099996]
["2026-03-16T09:37:33.000000000",668.89,723.0,0.0,0.01,0.001,0.0,99,0,52.74,55.47,-0.999,0.0,0,0,0.0,1237197.5000000002,0.0,1048551.2951099996]
["2026-03-16T09:37:45.000000000",668.78,652.0,16.81,16.92,1.0,0.0,336,7,0.08,0.09,-0.025,0.007,4581,1731,3206.7,1240199.9000000001,-21445.76826,1016020.6076999996]
["2026-03-16T09:37:57.000000000",668.74,720.0,0.0,0.01,0.001,0.0,31,1,49.97,52.88,-0.999,0.0,0,0,0.0,1230998.3000000003,0.0,869203.50862]
["2026-03-16T09:38:09.000000000",668.69,660.0,8.96,9.07,0.895,0.024,2031,972,0.33,0.34,-0.102,0.026,15343,6277,44766.200000000004,1236720.9000000001,-234157.85205999998,920865.7041100003]
["2026-03-16T09:38:21.000000000",668.83,717.0,0.0,0.01,0.001,0.0,96,0,46.78,49.58,-0.999,0.0,0,0,0.0,1236720.9000000001,0.0,921058.5007699998]
["2026-03-16T09:38:33.000000000",668.86,702.0,0.0,0.01,0.002,0.0,1853,2,31.78,34.52,-0.998,0.0,0,0,0.0,1239669.7000000004,0.0,982668.3773400004]
["2026-03-16T09:38:45.000000000",668.71,615.0,53.53,53.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,4149,818,0.0,1243862.9000000004,0.0,991884.8375100002]
["2026-03-16T09:38:58.000000000",668.65,699.0,0.0,0.01,0.002,0.001,8180,1,28.94,31.7,-0.998,0.001,0,0,818.0,1234895.5000000002,5469.557,891439.4994499997]
["2026-03-16T09:39:10.000000000",668.71,638.0,30.61,31.0,0.996,0.001,57,0,0.01,0.02,-0.004,0.001,2200,343,225.70000000000002,1232816.7000000004,-1433.04553,1019665.7257500001]
["2026-03-16T09:39:10.000000000",668.71,706.0,0.0,0.01,0.001,0.0,595,1,35.9,38.66,-1.0,0.0,0,0,0.0,1232816.7000000004,0.0,1019665.7257500001]
["2026-03-16T09:39:35.000000000",668.86,653.0,15.92,16.07,0.953,0.003,62,32,0.1,0.11,-0.031,0.008,5759,6339,4625.8,1236323.4000000001,-30691.309960000002,917085.9854800003]
["2026-03-16T09:39:35.000000000",668.86,677.0,0.07,0.08,0.04,0.018,5398,2254,8.09,8.26,-0.96,0.018,1007,35,11529.0,1236323.4000000001,52865.35667999999,917085.9854800003]
["2026-03-16T09:39:48.000000000",668.89,677.0,0.07,0.08,0.04,0.018,5398,2255,8.07,8.25,-0.96,0.018,1007,35,11529.0,1242637.5000000002,52867.727819999986,983283.6844699997]
["2026-03-16T09:40:00.000000000",668.97,674.0,0.28,0.29,0.125,0.046,7777,10168,5.26,5.34,-0.875,0.046,768,1199,39307.00000000001,1243868.1000000003,215685.29358,986640.4390500003]
["2026-03-16T09:40:13.000000000",668.84,692.0,0.0,0.01,0.002,0.001,6310,16,21.75,24.53,-0.998,0.001,3,0,631.3000000000001,1243376.3000000003,4218.37388,984214.7810000002]
["2026-03-16T09:40:25.000000000",668.98,671.0,1.02,1.03,0.333,0.077,6264,9330,3.04,3.07,-0.667,0.077,1507,725,59836.7,1248898.3000000003,245040.01522,1039897.9679400001]
["2026-03-16T09:40:38.000000000",669.0,700.0,0.0,0.01,0.002,0.001,9350,2,29.62,32.4,-0.998,0.001,10,0,936.0,1248898.3000000003,6248.46,1039929.0570000003]
["2026-03-16T09:40:50.000000000",669.08,669.0,2.03,2.04,0.496,0.079,3957,19008,1.97,1.98,-0.504,0.079,7033,10925,86821.0,1247585.3000000003,-162589.11632,1047999.40732]
["2026-03-16T09:41:02.000000000",669.35,716.0,0.0,0.01,0.001,0.0,73,1,45.33,48.05,-0.999,0.0,0,0,0.0,1252606.2000000004,0.0,1119548.1165000005]
["2026-03-16T09:41:15.000000000",669.44,640.0,29.02,29.5,1.0,0.0,79,9,0.02,0.03,-0.006,0.001,12943,3675,1294.3,1255745.1,-8664.56192,1311863.4099199998]
["2026-03-16T09:41:27.000000000",669.37,600.0,69.19,69.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1254000.9,0.0,1224508.66265]
["2026-03-16T09:41:39.000000000",669.36,637.0,32.22,32.51,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,805,294.4,1254000.9,-1970.5958400000002,1224490.3692]
["2026-03-16T09:41:51.000000000",669.41,648.0,21.25,21.94,1.0,0.0,40,0,0.04,0.05,-0.013,0.003,4934,2037,1480.2,1259606.4,-9908.60682,1287561.9374799998]
["2026-03-16T09:41:51.000000000",669.41,703.0,0.0,0.01,0.002,0.0,1005,1,32.24,34.95,-0.998,0.0,0,0,0.0,1259606.4,0.0,1287561.9374799998]
["2026-03-16T09:42:15.000000000",669.36,595.0,74.25,74.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1259580.0999999999,0.0,1284007.1829599997]
["2026-03-16T09:42:15.000000000",669.36,718.0,0.0,0.01,0.001,0.0,84,0,47.25,50.05,-0.999,0.0,0,0,0.0,1259580.0999999999,0.0,1284007.1829599997]
["2026-03-16T09:42:40.000000000",669.62,580.0,88.2,90.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1804,2,0.0,1263633.4000000001,0.0,1286921.2501599998]
["2026-03-16T09:42:53.000000000",669.6,565.0,103.32,105.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1266061.0,0.0,1388968.6896000006]
["2026-03-16T09:43:05.000000000",669.46,565.0,103.3,105.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1268637.9000000001,0.0,1452430.2903]
["2026-03-16T09:43:05.000000000",669.46,630.0,39.41,39.78,1.0,0.0,39,5,0.01,0.02,-0.003,0.001,9181,253,918.1000000000001,1268637.9000000001,-6146.3122600000015,1452430.2903]
["2026-03-16T09:43:17.000000000",669.5,600.0,69.42,69.54,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4716,34,0.0,1262072.5,0.0,1459217.4285000002]
["2026-03-16T09:43:29.000000000",669.48,645.0,24.45,24.74,1.0,0.0,104,1,0.03,0.04,-0.01,0.002,7307,4297,1461.4,1267566.8000000003,-9783.78072,1394972.71368]
["2026-03-16T09:43:41.000000000",669.5,701.0,0.0,0.01,0.002,0.001,2479,0,30.12,32.89,-0.998,0.001,0,0,247.9,1267566.8000000003,1659.6905000000002,1395014.3870000006]
["2026-03-16T09:43:53.000000000",669.55,660.0,9.79,9.83,0.915,0.02,2031,1075,0.25,0.26,-0.081,0.022,15343,8297,37816.6,1271906.5,-198806.8033,1420580.8872499994]
["2026-03-16T09:43:53.000000000",669.55,708.0,0.0,0.01,0.001,0.0,1032,1,37.08,39.86,-0.999,0.0,0,0,0.0,1271906.5,0.0,1420580.8872499994]
["2026-03-16T09:44:17.000000000",669.5,675.0,0.2,0.21,0.101,0.041,23894,12505,5.72,5.76,-0.899,0.041,2624,970,108723.8,1273982.3,583850.865,1419321.9235000005]
["2026-03-16T09:44:17.000000000",669.5,705.0,0.0,0.01,0.002,0.0,669,1,34.11,36.83,-0.998,0.0,0,0,0.0,1273982.3,0.0,1419321.9235000005]
["2026-03-16T09:44:29.000000000",669.53,692.0,0.0,0.01,0.002,0.001,6310,32,21.06,23.79,-0.998,0.001,3,0,631.3000000000001,1277920.5999999999,4222.72571,1429615.27156]
["2026-03-16T09:44:41.000000000",669.53,702.0,0.0,0.01,0.002,0.0,1853,2,31.11,33.87,-0.998,0.0,0,0,0.0,1277920.5999999999,0.0,1429615.27156]
["2026-03-16T09:44:53.000000000",669.58,687.0,0.0,0.01,0.003,0.001,1985,41,17.35,17.59,-0.997,0.001,5,38,199.0,1275780.7,1325.7684000000004,1426498.00646]
["2026-03-16T09:45:05.000000000",669.76,655.0,14.47,14.93,0.951,0.004,424,39,0.1,0.11,-0.033,0.009,12947,4245,11821.9,1279154.2,-76906.53152,1503482.6060800005]
["2026-03-16T09:45:17.000000000",669.95,684.0,0.0,0.01,0.003,0.002,2933,1732,14.04,14.82,-0.997,0.002,11,3,588.8000000000001,1286647.5,3915.1878,1601351.3372500006]
["2026-03-16T09:45:29.000000000",670.17,671.0,1.36,1.38,0.426,0.088,6264,17194,2.22,2.23,-0.574,0.088,1507,1334,68384.79999999999,1298513.8,280543.88472,1806409.7264999994]
["2026-03-16T09:45:42.000000000",670.17,682.0,0.01,0.02,0.009,0.005,5183,861,11.8,11.95,-0.991,0.005,584,33,2883.5,1298513.8,15410.559149999995,1806409.7264999994]
["2026-03-16T09:45:54.000000000",670.3,686.0,0.0,0.01,0.003,0.002,3975,54,15.66,15.83,-0.997,0.002,11,89,797.2,1294278.8,5314.1384,1817341.4908000003]
["2026-03-16T09:46:06.000000000",670.34,653.0,17.25,17.58,1.0,0.0,62,35,0.08,0.09,-0.025,0.006,5759,7385,3455.4,1299549.9999999998,-23162.92836,1968574.0712000001]
["2026-03-16T09:46:06.000000000",670.34,710.0,0.0,0.01,0.001,0.0,927,1,38.27,41.42,-0.999,0.0,0,0,0.0,1299549.9999999998,0.0,1968574.0712000001]
["2026-03-16T09:46:31.000000000",670.19,650.0,20.2,20.46,1.0,0.0,423,73,0.05,0.06,-0.016,0.004,19737,2479,7894.800000000001,1297168.9000000001,-52910.160120000015,1834314.7213299999]
["2026-03-16T09:46:31.000000000",670.19,725.0,0.0,0.01,0.001,0.0,4,0,53.42,56.2,-0.999,0.0,0,0,0.0,1297168.9000000001,0.0,1834314.7213299999]
["2026-03-16T09:46:55.000000000",670.38,647.0,23.18,23.51,1.0,0.0,82,5,0.03,0.04,-0.01,0.003,2505,1440,751.5,1299859.5,-5037.9057,1844515.03986]
["2026-03-16T09:47:07.000000000",670.34,565.0,103.93,106.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1302786.7,0.0,1951908.74846]
["2026-03-16T09:47:19.000000000",670.53,644.0,26.22,26.7,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,938,578.6,1307592.9999999998,-3879.68658,1985066.5153199995]
["2026-03-16T09:47:31.000000000",670.49,628.0,42.43,42.57,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,34,99.5,1306132.4,-667.13755,2032240.43922]
["2026-03-16T09:47:43.000000000",670.55,575.0,94.12,96.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1306132.4,0.0,2032422.2979000004]
["2026-03-16T09:47:43.000000000",670.55,652.0,18.44,18.66,1.0,0.0,336,9,0.06,0.07,-0.019,0.005,4581,2554,2290.5,1306132.4,-15358.94775,2032422.2979000004]
["2026-03-16T09:47:55.000000000",670.55,610.0,60.45,60.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,7772,9,0.0,1306038.7999999998,0.0,2068163.954]
["2026-03-16T09:48:07.000000000",670.54,633.0,37.16,37.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6082,192,608.1999999999999,1303329.4,-4078.2242799999995,2080559.55848]
["2026-03-16T09:48:19.000000000",670.41,575.0,94.12,96.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,937,0,0.0,1307412.1999999997,0.0,2035143.5246999993]
["2026-03-16T09:48:19.000000000",670.41,724.0,0.0,0.01,0.001,0.0,53,0,52.21,54.88,-0.999,0.0,0,0,0.0,1307412.1999999997,0.0,2035143.5246999993]
["2026-03-16T09:48:44.000000000",670.08,630.0,40.02,40.13,1.0,0.0,39,5,0.01,0.02,-0.003,0.001,9181,264,918.1000000000001,1301353.3,-6152.004480000001,1886163.2966399998]
["2026-03-16T09:48:44.000000000",670.08,721.0,0.0,0.01,0.001,0.0,185,0,49.53,52.2,-0.999,0.0,0,0,0.0,1301353.3,0.0,1886163.2966399998]
["2026-03-16T09:49:08.000000000",669.85,637.0,32.73,32.95,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,849,294.4,1292543.9000000001,-1972.0384,1615633.3200500002]
["2026-03-16T09:49:08.000000000",669.85,717.0,0.0,0.01,0.001,0.0,96,0,45.81,48.53,-0.999,0.0,0,0,0.0,1292543.9000000001,0.0,1615633.3200500002]
["2026-03-16T09:49:32.000000000",669.58,652.0,17.53,17.77,1.0,0.0,336,9,0.06,0.07,-0.02,0.006,4581,2592,2748.6,1283451.2000000002,-18404.07588,1507086.6465199997]
["2026-03-16T09:49:32.000000000",669.58,714.0,0.0,0.01,0.001,0.0,386,1,43.0,45.81,-0.999,0.0,0,0,0.0,1283451.2000000002,0.0,1507086.6465199997]
["2026-03-16T09:49:44.000000000",669.73,676.0,0.13,0.14,0.071,0.031,9033,8471,6.37,6.64,-0.929,0.031,827,704,30566.000000000004,1283451.2000000002,170369.93578000003,1507424.2656200002]
["2026-03-16T09:49:56.000000000",669.96,685.0,0.0,0.01,0.003,0.002,7915,335,14.97,15.12,-0.997,0.002,15,125,1586.0,1289764.2,10585.368,1590805.2808800002]
["2026-03-16T09:50:08.000000000",669.82,691.0,0.0,0.01,0.002,0.001,4284,118,19.77,22.44,-0.998,0.001,0,0,428.4,1290704.0,2869.50888,1749490.8012400002]
["2026-03-16T09:50:21.000000000",669.89,682.0,0.02,0.03,0.013,0.006,5183,1200,11.97,12.28,-0.987,0.006,584,43,3460.2,1289680.3,18484.944659999997,1682269.97107]
["2026-03-16T09:50:33.000000000",669.73,706.0,0.0,0.01,0.001,0.0,595,1,34.86,37.58,-0.998,0.0,0,0,0.0,1796474.6,0.0,5054535.356520002]
["2026-03-16T09:50:46.000000000",669.73,679.0,0.04,0.05,0.025,0.013,7085,3920,9.18,9.41,-0.975,0.013,655,147,10061.999999999998,1796474.6,55982.73069999999,5054535.356520002]
["2026-03-16T09:50:46.000000000",669.73,723.0,0.0,0.01,0.001,0.0,99,0,51.99,54.54,-0.999,0.0,0,0,0.0,1796474.6,0.0,5054535.356520002]
["2026-03-16T09:51:11.000000000",669.87,676.0,0.14,0.15,0.076,0.034,9033,8633,6.16,6.4,-0.924,0.034,827,712,33524.0,1287681.5,186896.40948000003,1698146.5749300004]
["2026-03-16T09:51:23.000000000",669.86,661.0,9.12,9.16,0.908,0.023,1325,510,0.27,0.28,-0.089,0.024,7844,4264,21873.1,1284557.3,-105691.18066,1682057.9817400002]
["2026-03-16T09:51:23.000000000",669.86,686.0,0.0,0.01,0.003,0.002,3975,64,16.07,16.28,-0.997,0.002,11,124,797.2,1284557.3,5310.65008,1682057.9817400002]
["2026-03-16T09:51:35.000000000",669.84,668.0,3.07,3.08,0.644,0.073,5102,16892,1.24,1.25,-0.356,0.073,4234,41111,68152.8,1278847.4000000001,42443.74175999999,1656625.5134399997]
["2026-03-16T09:51:48.000000000",669.83,701.0,0.0,0.01,0.002,0.001,2479,0,29.79,32.58,-0.998,0.001,0,0,247.9,1278847.4000000001,1660.5085700000002,1656600.7817799998]
["2026-03-16T09:52:00.000000000",669.63,665.0,5.28,5.31,0.801,0.048,7944,4998,0.66,0.67,-0.198,0.048,8541,19005,79128.0,1279438.0,-19188.91728,1651803.1062000003]
["2026-03-16T09:52:13.000000000",669.84,716.0,0.0,0.01,0.001,0.0,73,1,44.9,47.54,-0.999,0.0,0,0,0.0,1279186.4000000001,0.0,1593535.9632]
["2026-03-16T09:52:25.000000000",669.72,636.0,33.67,34.0,1.0,0.0,3,0,0.01,0.02,-0.004,0.001,1198,338,119.8,1278459.6,-802.32456,1603683.38376]
["2026-03-16T09:52:37.000000000",669.7,600.0,69.7,69.96,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,35,0.0,1280244.4,0.0,1631069.0833999997]
["2026-03-16T09:52:49.000000000",669.67,633.0,36.55,37.06,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,6082,212,608.1999999999999,1280244.4,-4072.9329399999992,1630996.0177399993]
["2026-03-16T09:53:02.000000000",669.73,635.0,34.69,34.79,1.0,0.0,21,0,0.01,0.02,-0.004,0.001,11025,783,1102.5,1281161.0000000002,-7383.773250000001,1574424.0548199995]
["2026-03-16T09:53:14.000000000",669.64,630.0,39.58,39.72,1.0,0.0,39,5,0.01,0.02,-0.003,0.001,9181,333,918.1000000000001,1270350.2000000002,-6147.964840000001,1538669.3278399995]
["2026-03-16T09:53:26.000000000",669.68,643.0,26.65,26.74,1.0,0.0,6,1,0.02,0.03,-0.007,0.002,2617,977,523.4,1281068.0000000002,-3505.1051199999993,1597964.9681599992]
["2026-03-16T09:53:38.000000000",669.6,627.0,42.54,42.67,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,2,86.9,1273434.9000000001,-581.8824000000001,1546609.2696000002]
["2026-03-16T09:53:50.000000000",669.77,658.0,11.68,11.99,0.942,0.011,703,129,0.15,0.16,-0.051,0.014,4595,2899,7206.3,1283588.2000000002,-37906.97269,1596307.0458199999]
["2026-03-16T09:53:50.000000000",669.77,718.0,0.0,0.01,0.001,0.0,84,0,46.88,49.61,-0.999,0.0,0,0,0.0,1283588.2000000002,0.0,1596307.0458199999]
["2026-03-16T09:54:02.000000000",669.81,729.0,0.0,0.01,0.001,0.0,0,0,57.8,60.59,-0.999,0.0,0,0,0.0,1276325.5,0.0,1622439.9045900006]
["2026-03-16T09:54:26.000000000",669.9,605.0,64.83,64.94,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,5079,19,0.0,1279465.4999999998,0.0,1766564.4843]
["2026-03-16T09:54:26.000000000",669.9,726.0,0.0,0.01,0.001,0.0,1,0,54.74,57.51,-1.0,0.0,0,0,0.0,1279465.4999999998,0.0,1766564.4843]
["2026-03-16T09:54:38.000000000",669.84,645.0,24.8,24.99,1.0,0.0,104,7,0.02,0.03,-0.007,0.002,7307,4786,1461.4,1282028.4,-9789.041760000002,1676317.4697600002]
["2026-03-16T09:54:50.000000000",669.8,697.0,0.0,0.01,0.002,0.001,1698,1,25.82,28.48,-0.998,0.001,0,0,169.79999999999998,1282028.4,1137.3203999999998,1676217.3671999995]
["2026-03-16T09:55:03.000000000",669.78,660.0,10.01,10.04,0.925,0.018,2031,1281,0.22,0.23,-0.071,0.02,15343,14381,34341.8,1280746.3,-181042.87355999998,1671095.0719799995]
["2026-03-16T09:55:15.000000000",669.92,694.0,0.0,0.01,0.002,0.001,2325,29,22.68,25.45,-0.998,0.001,0,0,232.50000000000003,1280375.3,1557.5640000000003,1663286.0849599997]
["2026-03-16T09:55:27.000000000",669.85,668.0,3.1,3.12,0.64,0.074,5102,17956,1.24,1.25,-0.36,0.073,4234,45156,68663.0,1284497.0999999999,45861.95010000001,1683456.9722499999]
["2026-03-16T09:55:39.000000000",669.64,691.0,0.0,0.01,0.002,0.001,4284,118,19.98,22.62,-0.998,0.001,0,0,428.4,1277404.0000000002,2868.7377599999995,1605428.4179999996]
["2026-03-16T09:55:51.000000000",669.69,683.0,0.01,0.02,0.008,0.004,4211,4175,13.01,13.5,-0.992,0.004,169,21,1752.0,1277404.0000000002,10827.54792,1605548.2905]
["2026-03-16T09:55:51.000000000",669.69,698.0,0.0,0.01,0.002,0.001,1961,1,26.91,29.68,-0.998,0.001,0,0,196.1,1277404.0000000002,1313.26209,1605548.2905]
["2026-03-16T09:56:03.000000000",669.62,707.0,0.0,0.01,0.001,0.0,496,2,36.03,38.73,-0.999,0.0,0,0,0.0,1276450.3000000003,0.0,1567715.0136199999]
["2026-03-16T09:56:28.000000000",669.79,659.0,10.66,11.17,0.935,0.015,549,213,0.18,0.19,-0.061,0.017,3837,3599,7346.4,1280690.2000000002,-38174.01126,1609120.9105399996]
["2026-03-16T09:56:28.000000000",669.79,722.0,0.0,0.01,0.001,0.0,99,0,50.83,53.62,-0.999,0.0,0,0,0.0,1280690.2000000002,0.0,1609120.9105399996]
["2026-03-16T09:56:40.000000000",669.75,666.0,4.55,4.58,0.753,0.057,4608,4278,0.8,0.81,-0.247,0.058,8835,22679,77508.6,1278316.5,-167286.13650000005,1593126.95775]
["2026-03-16T09:57:04.000000000",670.29,590.0,80.25,80.34,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1447,21,0.0,1520172.0000000005,0.0,3303681.112859999]
["2026-03-16T09:57:04.000000000",670.29,664.0,6.72,6.74,0.843,0.04,4951,2977,0.43,0.44,-0.157,0.041,3458,8637,33981.799999999996,1520172.0000000005,37711.85597999998,3303681.112859999]
["2026-03-16T09:57:16.000000000",670.35,649.0,21.34,21.45,1.0,0.0,80,71,0.03,0.04,-0.011,0.003,2999,1702,899.7,1290756.9,-6031.1389500000005,1879859.1532500002]
["2026-03-16T09:57:28.000000000",670.44,701.0,0.0,0.01,0.002,0.001,2479,0,29.54,31.97,-0.998,0.001,0,0,247.9,1293040.9,1662.0207600000003,2020077.95772]
["2026-03-16T09:57:40.000000000",670.33,646.0,24.32,24.4,0.993,0.002,113,15,0.02,0.03,-0.007,0.002,2755,1460,573.6,1290501.1000000003,-3542.0237200000006,2049542.68929]
["2026-03-16T09:57:40.000000000",670.33,718.0,0.0,0.01,0.001,0.0,84,0,46.45,49.04,-1.0,0.0,0,0,0.0,1290501.1000000003,0.0,2049542.68929]
["2026-03-16T09:58:05.000000000",670.63,643.0,27.6,27.69,1.0,0.0,6,1,0.02,0.03,-0.007,0.002,2617,989,523.4,1297944.9999999998,-3510.0774199999996,2034419.1442200001]
["2026-03-16T09:58:17.000000000",670.71,565.0,104.37,107.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1307253.2999999998,0.0,2205808.91457]
["2026-03-16T09:58:29.000000000",670.77,640.0,30.68,30.82,1.0,0.0,79,10,0.01,0.02,-0.004,0.001,12943,4443,1294.3,1303870.9,-8681.776109999999,2184422.20353]
["2026-03-16T09:58:41.000000000",670.84,628.0,42.79,42.87,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,35,99.5,1301576.2,-667.4858,2267879.27104]
["2026-03-16T09:58:54.000000000",670.82,555.0,114.42,117.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1301576.2,0.0,2267811.657920001]
["2026-03-16T09:59:06.000000000",670.86,643.0,27.6,27.92,1.0,0.0,6,1,0.02,0.03,-0.007,0.002,2617,989,523.4,1303522.7,-3511.2812400000003,2278289.5327800005]
["2026-03-16T09:59:06.000000000",670.86,728.0,0.0,0.01,0.001,0.0,1,0,55.84,58.89,-0.999,0.0,0,0,0.0,1303522.7,0.0,2278289.5327800005]
["2026-03-16T09:59:18.000000000",670.84,667.0,4.54,4.57,0.765,0.058,4977,7552,0.73,0.74,-0.236,0.058,4058,34507,52403.0,1301308.7,35757.113679999995,2266084.77404]
["2026-03-16T09:59:31.000000000",670.56,725.0,0.0,0.01,0.001,0.0,4,0,53.05,55.63,-0.999,0.0,0,0,0.0,1300294.7,0.0,2159316.5246400004]
["2026-03-16T09:59:43.000000000",670.65,675.0,0.29,0.3,0.142,0.055,23894,27983,4.63,4.66,-0.858,0.055,2624,3011,145849.0,1304432.3,784559.9025,2179365.030150001]
["2026-03-16T09:59:56.000000000",670.68,560.0,109.29,112.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1304432.3,0.0,2179462.519079999]
["2026-03-16T10:00:08.000000000",670.37,690.0,0.0,0.01,0.002,0.001,6343,338,18.28,20.98,-0.997,0.001,11,2,635.4,1308826.2999999998,4244.78284,2214504.950589999]
["2026-03-16T10:00:21.000000000",670.23,693.0,0.0,0.01,0.002,0.001,3836,46,21.45,24.16,-0.998,0.001,0,0,383.6,1291407.9999999998,2571.00228,1844476.9813799993]
["2026-03-16T10:00:21.000000000",670.23,714.0,0.0,0.01,0.001,0.0,386,1,42.49,45.17,-0.999,0.0,0,0,0.0,1291407.9999999998,0.0,1844476.9813799993]
["2026-03-16T10:00:46.000000000",670.31,653.0,17.06,17.43,1.0,0.0,62,37,0.05,0.06,-0.018,0.005,5759,9152,2879.5,1302830.2999999998,-19301.576449999997,2026184.2446699997]
["2026-03-16T10:00:46.000000000",670.31,711.0,0.0,0.01,0.001,0.0,158,1,39.29,42.06,-0.999,0.0,0,0,0.0,1302830.2999999998,0.0,2026184.2446699997]
["2026-03-16T10:00:58.000000000",670.43,677.0,0.1,0.11,0.059,0.028,5398,19464,6.6,6.89,-0.941,0.028,1007,471,17934.0,1304801.2999999998,82428.02764,2092085.53059]
["2026-03-16T10:01:10.000000000",670.24,682.0,0.02,0.03,0.014,0.007,5183,1661,11.69,11.84,-0.986,0.007,584,121,4036.9,1299849.0,21577.03632,2058300.3376000002]
["2026-03-16T10:01:22.000000000",670.19,692.0,0.0,0.01,0.002,0.001,6310,81,20.43,22.95,-0.998,0.001,3,0,631.3000000000001,1295417.5,4226.888330000001,1937954.24331]
["2026-03-16T10:01:34.000000000",670.43,679.0,0.04,0.05,0.027,0.014,7085,6497,8.52,8.97,-0.973,0.014,655,161,10836.0,1302225.0999999999,60352.10859999999,2068930.2192499998]
["2026-03-16T10:01:46.000000000",670.42,700.0,0.0,0.01,0.002,0.001,9350,22,28.19,31.0,-0.998,0.001,10,0,936.0,1299150.8999999997,6261.7228,2030755.1431799992]
["2026-03-16T10:01:58.000000000",670.61,676.0,0.16,0.17,0.083,0.038,9033,11983,5.56,5.6,-0.916,0.038,827,1168,37468.0,1299150.8999999997,209114.97508,2031330.6681899996]
["2026-03-16T10:02:11.000000000",670.38,715.0,0.0,0.01,0.001,0.0,410,1,43.24,45.89,-1.0,0.0,0,0,0.0,1293933.0000000002,0.0,2238181.616880001]
["2026-03-16T10:02:23.000000000",670.59,673.0,0.68,0.69,0.268,0.081,5512,50326,3.1,3.14,-0.732,0.081,1218,3994,54513.0,1298908.0999999999,233240.59026,2116876.26483]
["2026-03-16T10:02:35.000000000",670.7,595.0,75.56,75.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,1788,2,0.0,1294907.0000000005,0.0,2238246.6259999997]
["2026-03-16T10:02:47.000000000",670.79,644.0,26.58,26.85,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1016,578.6,1296015.5,-3881.19094,2284842.88563]
["2026-03-16T10:02:59.000000000",670.85,634.0,36.82,36.93,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1560,183,156.0,1296015.5,-1046.526,2285047.2574499995]
["2026-03-16T10:03:12.000000000",670.82,641.0,29.58,29.89,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,7240,2389,724.0,1297685.8,-4856.736800000001,2311514.2392800013]
["2026-03-16T10:03:24.000000000",670.71,649.0,21.67,21.76,1.0,0.0,80,71,0.03,0.04,-0.011,0.003,2999,1736,899.7,1296182.2,-6034.37787,2281921.75608]
["2026-03-16T10:03:36.000000000",670.64,638.0,32.57,32.79,1.0,0.0,57,10,0.01,0.02,-0.004,0.001,2200,578,220.00000000000003,1296556.1,-1475.4080000000001,2190961.43144]
["2026-03-16T10:03:48.000000000",670.61,615.0,55.3,55.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4149,827,0.0,1301145.5,0.0,2175910.160530001]
["2026-03-16T10:04:00.000000000",670.38,560.0,109.3,111.79,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,0,0.0,1301145.5,0.0,2175163.8857400026]
["2026-03-16T10:04:12.000000000",670.35,600.0,70.31,70.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,35,0.0,1294535.4,0.0,2068533.8532000005]
["2026-03-16T10:04:25.000000000",670.39,600.0,70.29,70.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4716,35,0.0,1291722.8,0.0,2023786.7397999999]
["2026-03-16T10:04:25.000000000",670.39,627.0,43.3,43.45,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,869,2,86.9,1291722.8,-582.5689100000001,2023786.7397999999]
["2026-03-16T10:04:37.000000000",670.31,644.0,26.28,26.89,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1106,578.6,1292041.1,-3878.4136599999997,2048045.73501]
["2026-03-16T10:04:49.000000000",670.17,620.0,50.15,50.26,0.999,0.0,12,6,0.0,0.01,-0.001,0.0,4148,1207,0.0,1289149.0999999996,0.0,2057177.2879500007]
["2026-03-16T10:05:01.000000000",670.28,659.0,11.29,12.04,0.952,0.015,549,233,0.13,0.14,-0.048,0.015,3837,5073,6578.999999999999,1289149.0999999996,-33058.2096,2057514.9478]
["2026-03-16T10:05:01.000000000",670.28,715.0,0.0,0.01,0.001,0.0,410,1,43.4,46.08,-1.0,0.0,0,0,0.0,1289149.0999999996,0.0,2057514.9478]
["2026-03-16T10:05:26.000000000",670.3,674.0,0.38,0.39,0.178,0.065,7777,57154,4.07,4.11,-0.822,0.065,768,2912,55542.49999999999,1294856.5,305378.62549999997,1992482.1669000005]
["2026-03-16T10:05:26.000000000",670.3,712.0,0.0,0.01,0.001,0.0,153,1,40.33,43.06,-0.999,0.0,0,0,0.0,1294856.5,0.0,1992482.1669000005]
["2026-03-16T10:05:39.000000000",670.24,691.0,0.0,0.01,0.002,0.001,4284,119,19.37,22.18,-1.0,0.0,0,0,428.4,1291238.2999999998,2871.30816,2043684.4139199995]
["2026-03-16T10:05:51.000000000",670.1,709.0,0.0,0.01,0.001,0.0,423,1,37.49,40.22,-0.999,0.0,0,0,0.0,1288904.1,0.0,1915368.9433000002]
["2026-03-16T10:06:03.000000000",670.15,706.0,0.0,0.01,0.002,0.0,595,1,34.47,37.22,-0.998,0.0,0,0,0.0,1288231.1,0.0,1912634.2358500008]
["2026-03-16T10:06:16.000000000",670.09,706.0,0.0,0.01,0.002,0.0,595,1,34.5,37.22,-0.998,0.0,0,0,0.0,1289074.4000000001,0.0,1908587.863040001]
["2026-03-16T10:06:28.000000000",670.19,721.0,0.0,0.01,0.001,0.0,185,0,49.36,52.13,-0.999,0.0,0,0,0.0,1292053.7000000002,0.0,1893968.3332300005]
["2026-03-16T10:06:40.000000000",670.41,677.0,0.08,0.09,0.05,0.025,5398,23361,6.64,6.99,-0.95,0.025,1007,796,16012.500000000004,1292964.6,73594.25775000002,1997506.7072999994]
["2026-03-16T10:06:52.000000000",670.49,688.0,0.0,0.01,0.003,0.001,3914,5625,17.06,18.87,-0.997,0.001,1,87,391.5,1294944.7000000002,2623.62737,2054198.3162299998]
["2026-03-16T10:07:04.000000000",670.51,684.0,0.01,0.02,0.008,0.004,2933,2427,13.1,13.99,-0.992,0.004,11,23,1177.6000000000001,1296801.7999999998,7836.92088,2128234.9475399996]
["2026-03-16T10:07:17.000000000",670.52,685.0,0.0,0.01,0.003,0.002,7915,1613,14.17,14.54,-0.997,0.002,15,134,1586.0,1296801.7999999998,10594.215999999999,2128266.68808]
["2026-03-16T10:07:17.000000000",670.52,708.0,0.0,0.01,0.001,0.0,1032,1,36.07,38.88,-0.999,0.0,0,0,0.0,1296801.7999999998,0.0,2128266.68808]
["2026-03-16T10:07:41.000000000",670.57,656.0,14.57,14.99,0.953,0.002,259,44,0.08,0.09,-0.028,0.008,2905,3224,2375.8,1299588.7999999998,-15236.691540000003,2151395.0955600007]
["2026-03-16T10:07:41.000000000",670.57,723.0,0.0,0.01,0.001,0.0,99,0,51.07,53.78,-0.999,0.0,0,0,0.0,1299588.7999999998,0.0,2151395.0955600007]
["2026-03-16T10:08:05.000000000",670.72,653.0,17.3,17.96,1.0,0.0,62,48,0.05,0.06,-0.018,0.005,5759,9392,2879.5,1297689.2999999998,-19313.3824,2142474.8595200004]
["2026-03-16T10:08:16.000000000",670.66,555.0,114.37,117.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1301299.9999999998,0.0,2233629.106039999]
["2026-03-16T10:08:29.000000000",670.74,650.0,20.76,20.84,0.989,0.003,423,80,0.03,0.04,-0.011,0.003,19737,4810,6048.0,1301765.6000000003,-38864.017080000005,2321357.3585999995]
["2026-03-16T10:08:41.000000000",670.92,626.0,44.48,44.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1334,0.0,1300075.9,0.0,2239618.8505200013]
["2026-03-16T10:08:41.000000000",670.92,657.0,13.11,14.07,0.952,0.004,158,45,0.09,0.1,-0.032,0.01,3372,3675,3435.2,1300075.9,-22199.40096,2239618.8505200013]
["2026-03-16T10:08:53.000000000",670.91,650.0,20.9,21.03,1.0,0.0,423,81,0.03,0.04,-0.011,0.003,19737,4811,5921.099999999999,1303952.1,-39725.25201,2347190.0404699985]
["2026-03-16T10:09:06.000000000",670.96,628.0,42.91,42.98,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,995,141,99.5,1303952.1,-667.6052000000001,2347364.9663200006]
["2026-03-16T10:09:18.000000000",670.95,665.0,6.33,6.37,0.858,0.04,7944,6387,0.4,0.41,-0.142,0.04,8541,29266,65940.0,1307460.7000000002,-16022.285999999998,2370870.932849999]
["2026-03-16T10:09:30.000000000",670.88,625.0,45.87,46.01,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3127,0.0,1305709.3000000003,0.0,2480402.35856]
["2026-03-16T10:09:43.000000000",670.91,680.0,0.03,0.04,0.022,0.012,18348,10072,9.05,9.18,-0.978,0.012,1725,787,24087.600000000002,1308300.3,133830.44316000002,2429371.148189999]
["2026-03-16T10:09:55.000000000",670.79,610.0,60.7,60.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,9,0.0,1311728.6,0.0,2294556.59562]
["2026-03-16T10:09:55.000000000",670.79,727.0,0.0,0.01,0.001,0.0,0,0,54.81,57.45,-0.999,0.0,0,0,0.0,1311728.6,0.0,2294556.59562]
["2026-03-16T10:10:20.000000000",671.02,644.0,26.85,27.09,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1435,578.6,1307319.2000000002,-3882.52172,2305973.6503999983]
["2026-03-16T10:10:20.000000000",671.02,725.0,0.0,0.01,0.001,0.0,4,0,52.79,55.37,-0.999,0.0,0,0,0.0,1307319.2000000002,0.0,2305973.6503999983]
["2026-03-16T10:10:44.000000000",671.18,652.0,19.01,19.26,1.0,0.0,336,11,0.04,0.05,-0.014,0.004,4581,3068,1832.4,1311821.2000000002,-12298.70232,2489805.300919999]
["2026-03-16T10:10:44.000000000",671.18,722.0,0.0,0.01,0.001,0.0,99,0,49.49,52.22,-0.999,0.0,0,0,0.0,1311821.2000000002,0.0,2489805.300919999]
["2026-03-16T10:10:57.000000000",671.34,676.0,0.18,0.19,0.104,0.048,9033,14167,4.83,4.85,-0.896,0.048,827,2138,47328.0,1321061.6,264432.76992000005,2612449.7906400003]
["2026-03-16T10:11:09.000000000",671.24,719.0,0.0,0.01,0.001,0.0,72,1,46.36,49.04,-0.999,0.0,0,0,0.0,1319707.3,0.0,2606492.7152400003]
["2026-03-16T10:11:21.000000000",671.34,691.0,0.0,0.01,0.002,0.001,4284,119,18.4,21.02,-0.998,0.001,0,0,428.4,1319707.3,2876.02056,2606881.0253400006]
["2026-03-16T10:11:33.000000000",671.27,690.0,0.0,0.01,0.003,0.001,6343,383,17.52,20.03,-0.997,0.001,11,3,635.4,1321558.7,4250.481639999999,2668265.3577699997]
["2026-03-16T10:11:45.000000000",671.21,706.0,0.0,0.01,0.002,0.0,595,1,33.4,36.21,-0.998,0.0,0,0,0.0,1322280.2,0.0,2599114.4012200003]
["2026-03-16T10:11:57.000000000",671.13,687.0,0.0,0.01,0.003,0.002,1985,149,15.85,16.05,-0.997,0.002,5,85,398.0,1324721.5,2657.6748000000002,2515999.92813]
["2026-03-16T10:11:57.000000000",671.13,723.0,0.0,0.01,0.001,0.0,99,0,50.54,53.22,-0.999,0.0,0,0,0.0,1324721.5,0.0,2515999.92813]
["2026-03-16T10:12:22.000000000",670.88,683.0,0.01,0.02,0.009,0.005,4211,4734,11.86,12.2,-0.991,0.005,169,104,2190.0,1324576.2,13558.4848,2496302.88544]
["2026-03-16T10:12:34.000000000",670.64,585.0,84.37,87.05,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1714,1,0.0,1325454.7000000002,0.0,2379427.3668000004]
["2026-03-16T10:12:34.000000000",670.64,690.0,0.0,0.01,0.003,0.001,6343,383,17.99,20.52,-0.997,0.001,11,3,635.4,1325454.7000000002,4246.49248,2379427.3668000004]
["2026-03-16T10:12:46.000000000",670.53,675.0,0.22,0.23,0.12,0.052,23894,36488,4.72,4.75,-0.88,0.052,2624,6246,137893.6,1309229.2999999998,741633.0011999999,2149584.40347]
["2026-03-16T10:12:58.000000000",670.5,700.0,0.0,0.01,0.002,0.001,9350,22,28.31,30.85,-0.998,0.001,10,0,936.0,1321500.9,6262.47,2216948.5755000003]
["2026-03-16T10:13:11.000000000",670.61,672.0,1.0,1.01,0.365,0.093,6944,78841,2.39,2.42,-0.635,0.093,2669,14667,89400.9,1313472.9,266617.7707500001,2212498.642130002]
["2026-03-16T10:13:23.000000000",670.62,715.0,0.0,0.01,0.001,0.0,410,1,43.0,45.8,-0.999,0.0,0,0,0.0,1313472.9,0.0,2212531.6344600003]
["2026-03-16T10:13:35.000000000",670.64,669.0,2.74,2.76,0.64,0.082,3957,53452,1.12,1.13,-0.36,0.082,7033,65007,90118.0,1307566.5999999999,-169156.86848,2211074.5956800003]
["2026-03-16T10:13:47.000000000",670.56,730.0,0.0,0.01,0.001,0.0,1000,0,58.05,60.86,-0.999,0.0,0,0,0.0,1315067.0,0.0,2224656.5616000006]
["2026-03-16T10:13:59.000000000",670.69,640.0,30.52,30.73,1.0,0.0,79,14,0.01,0.02,-0.004,0.001,12943,4562,1294.3,1308753.8,-8680.740670000001,2184005.405640001]
["2026-03-16T10:14:12.000000000",670.56,634.0,36.51,36.63,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1560,303,156.0,1307829.2999999998,-1046.0736,2192701.0248]
["2026-03-16T10:14:24.000000000",670.61,637.0,33.58,33.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,1240,294.4,1307829.2999999998,-1974.27584,2192864.5225500013]
["2026-03-16T10:14:36.000000000",670.71,642.0,28.51,28.76,1.0,0.0,31,1,0.01,0.02,-0.004,0.001,24985,2111,2498.5,1305140.2000000002,-16757.68935,2186404.60356]
["2026-03-16T10:14:48.000000000",670.72,634.0,36.62,36.77,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1560,303,156.0,1308321.1,-1046.3232,2243225.0521600004]
["2026-03-16T10:15:00.000000000",670.66,657.0,13.47,14.5,0.955,0.003,158,46,0.08,0.09,-0.03,0.009,3372,3914,3082.2,1309517.0,-20035.29684,2271383.240079999]
["2026-03-16T10:15:13.000000000",670.75,631.0,39.7,39.79,1.0,0.0,11,10,0.01,0.02,-0.003,0.001,874,35,87.4,1307919.8,-586.2355,2259340.8849999984]
["2026-03-16T10:15:13.000000000",670.75,681.0,0.02,0.03,0.015,0.008,4397,4149,9.62,10.62,-0.985,0.008,551,78,3958.4000000000005,1307919.8,20637.636000000002,2259340.8849999984]
["2026-03-16T10:15:25.000000000",670.67,722.0,0.0,0.01,0.001,0.0,99,0,49.93,52.68,-0.999,0.0,0,0,0.0,1307919.8,0.0,2259071.4146000007]
["2026-03-16T10:15:37.000000000",670.68,696.0,0.0,0.01,0.002,0.001,1733,85,23.95,26.73,-0.998,0.001,6,6,173.9,1306581.6,1158.2643600000001,2242209.3278399985]
["2026-03-16T10:15:50.000000000",670.62,719.0,0.0,0.01,0.001,0.0,72,1,47.04,49.77,-0.999,0.0,0,0,0.0,1306045.2000000002,0.0,2195760.0988800004]
["2026-03-16T10:16:02.000000000",670.7,704.0,0.0,0.01,0.002,0.0,776,3,32.08,34.7,-0.998,0.0,0,0,0.0,1308146.7,0.0,2230531.5638999995]
["2026-03-16T10:16:15.000000000",670.76,659.0,11.56,11.91,0.945,0.009,549,252,0.12,0.13,-0.044,0.013,3837,6350,5482.200000000001,1307041.9,-30143.9544,2278961.43156]
["2026-03-16T10:16:28.000000000",670.74,701.0,0.0,0.01,0.002,0.001,2479,0,28.86,31.67,-0.998,0.001,0,0,247.9,1307041.9,1662.76446,2278893.4799400005]
["2026-03-16T10:16:40.000000000",670.87,674.0,0.45,0.46,0.2,0.072,7777,68819,3.58,3.61,-0.8,0.072,768,4721,61524.0,1305038.9999999998,338553.20375999995,2264352.62576]
["2026-03-16T10:16:52.000000000",670.9,698.0,0.0,0.01,0.002,0.001,1961,1,25.78,28.5,-0.998,0.001,0,0,196.1,1308636.5,1315.6349,2335366.000499999]
["2026-03-16T10:17:05.000000000",670.75,682.0,0.01,0.02,0.009,0.005,5183,1908,11.02,11.4,-0.991,0.005,584,129,2883.5,1301962.0,15423.896249999998,2267815.1404999983]
["2026-03-16T10:17:05.000000000",670.75,705.0,0.0,0.01,0.002,0.0,669,1,32.86,35.63,-0.998,0.0,0,0,0.0,1301962.0,0.0,2267815.1404999983]
["2026-03-16T10:17:18.000000000",670.68,706.0,0.0,0.01,0.002,0.0,595,1,33.92,36.58,-0.998,0.0,0,0,0.0,1300782.4,0.0,2226382.621199999]
["2026-03-16T10:17:31.000000000",670.46,702.0,0.0,0.01,0.002,0.001,1853,2,30.17,32.65,-0.998,0.001,0,0,185.3,1303962.8000000003,1242.3623800000003,2105343.62808]
["2026-03-16T10:17:43.000000000",670.55,721.0,0.0,0.01,0.001,0.0,185,0,49.08,51.63,-0.999,0.0,0,0,0.0,1303962.8000000003,0.0,2105626.2413999997]
["2026-03-16T10:17:55.000000000",670.71,673.0,0.68,0.69,0.27,0.083,5512,68346,2.98,3.01,-0.73,0.083,1218,5412,55859.0,1300384.7999999998,239042.38542000004,2137346.191320001]
["2026-03-16T10:18:20.000000000",670.91,580.0,89.53,92.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1304210.2000000002,0.0,2321568.6584799984]
["2026-03-16T10:18:20.000000000",670.91,670.0,2.27,2.28,0.576,0.088,16549,122729,1.37,1.38,-0.425,0.088,8386,79391,219427.99999999997,1304210.2000000002,481944.1730399999,2321568.6584799984]
["2026-03-16T10:18:32.000000000",671.03,634.0,36.82,37.08,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,1560,322,156.0,1308286.7999999998,-1046.8067999999998,2417580.1736999997]
["2026-03-16T10:18:44.000000000",671.08,668.0,3.86,3.89,0.73,0.068,5102,23838,0.8,0.81,-0.27,0.067,4234,77542,63061.4,1308286.7999999998,42451.17864000003,2417760.3131999993]
["2026-03-16T10:18:56.000000000",671.1,649.0,22.1,22.18,1.0,0.0,80,71,0.03,0.04,-0.01,0.003,2999,1837,899.7,1310570.0999999999,-6037.886700000001,2446624.572299999]
["2026-03-16T10:19:09.000000000",670.89,664.0,7.22,7.28,0.888,0.031,4951,3705,0.33,0.34,-0.111,0.032,3458,24313,26413.7,1313901.5,28730.864249999995,2508465.0897900006]
["2026-03-16T10:19:22.000000000",670.86,649.0,21.85,21.99,1.0,0.0,80,71,0.03,0.04,-0.01,0.003,2999,1838,899.7,1311281.7000000002,-6035.727420000001,2337427.1835]
["2026-03-16T10:19:34.000000000",670.8,555.0,114.4,117.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1310117.2000000002,0.0,2240948.267999999]
["2026-03-16T10:19:46.000000000",670.73,646.0,24.69,24.78,1.0,0.0,113,19,0.02,0.03,-0.007,0.002,2755,1516,551.0,1310117.2000000002,-3695.7223,2240714.4183000005]
["2026-03-16T10:19:59.000000000",670.62,626.0,44.57,44.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1421,0.0,1311677.8,0.0,2241198.6276]
["2026-03-16T10:20:11.000000000",670.69,643.0,27.67,27.76,1.0,0.0,6,3,0.02,0.03,-0.007,0.002,2617,1776,523.4,1312071.7000000002,-3510.3914600000003,2167162.3676700005]
["2026-03-16T10:20:24.000000000",670.73,641.0,29.52,29.81,1.0,0.0,11,1,0.02,0.03,-0.006,0.001,7240,2498,724.0,1316382.0000000002,-4856.0852,2212404.24646]
["2026-03-16T10:20:36.000000000",670.83,570.0,99.44,101.98,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1317243.2000000002,0.0,2280114.94518]
["2026-03-16T10:20:36.000000000",670.83,665.0,6.24,6.27,0.853,0.041,7944,6993,0.42,0.43,-0.147,0.041,8541,33319,67588.5,1317243.2000000002,-16419.905910000023,2280114.94518]
["2026-03-16T10:21:01.000000000",670.94,555.0,114.52,116.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1319144.9000000001,0.0,2339207.4852200006]
["2026-03-16T10:21:01.000000000",670.94,673.0,0.74,0.75,0.297,0.088,5512,71386,2.81,2.84,-0.703,0.088,1218,5616,59224.0,1319144.9000000001,253529.43967999998,2339207.4852200006]
["2026-03-16T10:21:14.000000000",670.95,590.0,80.89,80.98,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1447,21,0.0,1318322.2,0.0,2332675.7621999993]
["2026-03-16T10:21:26.000000000",671.1,689.0,0.0,0.01,0.003,0.001,2797,138,16.73,19.26,-0.997,0.001,0,4,279.7,1317681.8,1877.0667,2373433.7352]
["2026-03-16T10:21:38.000000000",671.22,580.0,89.83,91.94,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1321150.4,0.0,2580196.528800001]
["2026-03-16T10:21:38.000000000",671.22,713.0,0.0,0.01,0.001,0.0,214,1,41.06,43.16,-0.999,0.0,0,0,0.0,1321150.4,0.0,2580196.528800001]
["2026-03-16T10:21:51.000000000",671.33,707.0,0.0,0.01,0.002,0.0,496,2,34.49,37.07,-0.998,0.0,0,0,0.0,1317394.5,0.0,2615546.6591100004]
["2026-03-16T10:22:03.000000000",671.09,728.0,0.0,0.01,0.001,0.0,1,0,55.5,58.22,-0.999,0.0,0,0,0.0,1317394.5,0.0,2614611.6030300003]
["2026-03-16T10:22:15.000000000",671.12,704.0,0.0,0.01,0.002,0.0,776,3,31.7,34.29,-0.998,0.0,0,0,0.0,1316879.5999999999,0.0,2442658.014879999]
["2026-03-16T10:22:27.000000000",671.08,689.0,0.0,0.01,0.003,0.001,2797,138,16.53,19.26,-0.997,0.001,0,4,279.7,1320919.9,1877.0107600000001,2466104.2453199998]
["2026-03-16T10:22:40.000000000",671.04,691.0,0.0,0.01,0.002,0.001,4284,119,18.62,21.33,-0.998,0.001,0,0,428.4,1313677.4,2874.7353599999997,2427676.43328]
["2026-03-16T10:22:52.000000000",670.99,685.0,0.0,0.01,0.003,0.002,7915,2407,13.93,14.11,-0.997,0.002,15,312,1586.0,1320690.8,10601.642,2395215.5572599997]
["2026-03-16T10:23:04.000000000",671.06,706.0,0.0,0.01,0.002,0.0,595,1,33.55,36.33,-0.998,0.0,0,0,0.0,1320690.8,0.0,2395465.43444]
["2026-03-16T10:23:17.000000000",671.13,683.0,0.01,0.02,0.009,0.005,4211,4843,11.65,12.66,-0.991,0.005,169,104,2190.0,1324589.8,13563.5373,2440251.49842]
["2026-03-16T10:23:29.000000000",671.15,714.0,0.0,0.01,0.001,0.0,386,1,41.56,44.24,-0.999,0.0,0,0,0.0,1321058.8,0.0,2529489.1812000014]
["2026-03-16T10:23:41.000000000",671.05,680.0,0.03,0.04,0.022,0.012,18348,12485,8.94,9.13,-0.978,0.012,1725,889,24087.600000000002,1318043.0,133858.36980000001,2387693.8732999987]
["2026-03-16T10:23:53.000000000",670.92,585.0,84.76,87.33,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1714,1,0.0,1321981.7000000002,0.0,2347976.4560400015]
["2026-03-16T10:24:06.000000000",671.01,677.0,0.09,0.1,0.058,0.03,5398,37481,6.03,6.23,-0.942,0.03,1007,1763,19215.0,1321981.7000000002,88392.14729999998,2348291.4233699995]
["2026-03-16T10:24:18.000000000",670.91,632.0,38.88,38.96,1.0,0.0,4,1,0.01,0.02,-0.003,0.001,1711,420,171.1,1321787.9000000001,-1147.9270099999999,2408146.2394299987]
["2026-03-16T10:24:31.000000000",670.76,647.0,23.74,23.83,1.0,0.0,82,10,0.03,0.04,-0.01,0.003,2505,2873,751.5,1387774.4000000004,-5040.7614,2772911.1078399997]
["2026-03-16T10:24:43.000000000",670.83,647.0,23.75,23.89,1.0,0.0,82,10,0.03,0.04,-0.01,0.003,2505,2873,751.5,1323054.7000000002,-5041.287450000001,2280280.6401899997]
["2026-03-16T10:24:55.000000000",670.97,644.0,26.74,27.02,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1845,578.6,1321940.9000000001,-3882.2324200000003,2348394.329029999]
["2026-03-16T10:24:55.000000000",670.97,664.0,7.26,7.3,0.882,0.033,4951,3996,0.33,0.34,-0.117,0.034,3458,32844,28095.500000000004,1321940.9000000001,30737.806670000005,2348394.329029999]
["2026-03-16T10:25:20.000000000",671.05,642.0,28.85,29.11,1.0,0.0,31,1,0.02,0.03,-0.006,0.002,24985,2355,4997.0,1321446.0000000002,-33532.3685,2365930.3796999985]
["2026-03-16T10:25:20.000000000",671.05,680.0,0.03,0.04,0.021,0.012,18348,12547,8.95,9.06,-0.979,0.012,1725,929,24087.600000000002,1321446.0000000002,133858.36980000001,2365930.3796999985]
["2026-03-16T10:25:32.000000000",670.91,648.0,22.9,23.0,1.0,0.0,40,3,0.03,0.04,-0.01,0.003,4934,2781,1480.2,1323565.8000000003,-9930.80982,2356935.0082199983]
["2026-03-16T10:25:44.000000000",670.78,633.0,37.71,37.84,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,6082,217,608.1999999999999,1320983.1,-4079.6839599999994,2293742.2716999995]
["2026-03-16T10:25:56.000000000",670.88,642.0,28.83,28.93,1.0,0.0,31,1,0.02,0.03,-0.006,0.002,24985,2355,4997.0,1320421.6,-33523.8736,2317314.7849600003]
["2026-03-16T10:26:09.000000000",670.97,630.0,40.92,41.0,1.0,0.0,39,11,0.01,0.02,-0.003,0.001,9181,744,918.1000000000001,1320421.6,-6160.175570000001,2317625.6577399992]
["2026-03-16T10:26:22.000000000",670.97,657.0,13.79,14.18,0.955,0.004,158,49,0.09,0.1,-0.032,0.009,3372,5437,3098.0,1321698.0,-19938.54452,2382629.2313399995]
["2026-03-16T10:26:34.000000000",671.04,628.0,42.99,43.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1321118.6,0.0,2373445.6646400006]
["2026-03-16T10:26:47.000000000",670.98,672.0,1.14,1.15,0.409,0.097,6944,98721,2.16,2.17,-0.591,0.097,2669,19409,93246.1,1331228.3,278238.63149999996,2478267.9849000005]
["2026-03-16T10:26:47.000000000",670.98,718.0,0.0,0.01,0.001,0.0,84,0,45.62,48.43,-0.999,0.0,0,0,0.0,1331228.3,0.0,2478267.9849000005]
["2026-03-16T10:26:59.000000000",670.99,696.0,0.0,0.01,0.002,0.001,1733,85,23.67,26.42,-0.998,0.001,6,6,173.9,1326072.5999999999,1158.7997300000002,2392916.74552]
["2026-03-16T10:27:11.000000000",670.79,715.0,0.0,0.01,0.001,0.0,410,1,42.81,45.47,-0.999,0.0,0,0,0.0,1321856.1,0.0,2257278.78295]
["2026-03-16T10:27:24.000000000",670.91,704.0,0.0,0.01,0.002,0.0,776,3,31.71,34.5,-0.998,0.0,0,0,0.0,1321856.1,0.0,2257682.595549999]
["2026-03-16T10:27:36.000000000",670.88,712.0,0.0,0.01,0.001,0.0,153,1,39.74,42.53,-0.999,0.0,0,0,0.0,1324517.0,0.0,2326904.3436800004]
["2026-03-16T10:27:48.000000000",670.88,719.0,0.0,0.01,0.001,0.0,72,1,46.72,49.51,-0.999,0.0,0,0,0.0,1323974.4000000001,0.0,2326845.3062400003]
["2026-03-16T10:28:00.000000000",670.82,709.0,0.0,0.01,0.001,0.0,423,1,36.79,39.33,-0.998,0.0,0,0,0.0,1329094.6,0.0,2397466.4058800004]
["2026-03-16T10:28:12.000000000",670.79,615.0,55.71,56.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4149,827,0.0,1328905.2,0.0,2261255.89686]
["2026-03-16T10:28:24.000000000",670.89,680.0,0.03,0.04,0.021,0.011,18348,12640,9.1,9.26,-0.979,0.011,1725,939,22080.299999999996,1328905.2,122674.24917,2261593.0002600006]
["2026-03-16T10:28:37.000000000",670.79,638.0,32.75,32.84,1.0,0.0,57,10,0.01,0.02,-0.004,0.001,2200,670,220.00000000000003,1322142.5000000002,-1475.7380000000003,2308052.2196299997]
["2026-03-16T10:28:50.000000000",670.77,677.0,0.09,0.1,0.056,0.029,5398,37634,6.28,6.46,-0.944,0.029,1007,2011,18574.5,1322988.9999999998,85415.18103,2236716.1035000007]
["2026-03-16T10:29:03.000000000",670.68,662.0,8.89,8.92,0.918,0.022,3649,1956,0.23,0.24,-0.079,0.024,7108,16520,25087.0,1323570.1,-60571.79352000001,2245875.935399999]
["2026-03-16T10:29:03.000000000",670.68,721.0,0.0,0.01,0.001,0.0,185,0,48.93,51.63,-0.999,0.0,0,0,0.0,1323570.1,0.0,2245875.935399999]
["2026-03-16T10:29:27.000000000",670.58,659.0,11.66,12.27,0.946,0.01,549,362,0.13,0.14,-0.046,0.014,3837,6919,5920.8,1323777.4,-32340.732240000005,2200414.3887999994]
["2026-03-16T10:29:40.000000000",670.49,580.0,89.19,91.88,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1321007.5,0.0,2158978.47049]
["2026-03-16T10:29:40.000000000",670.49,666.0,5.06,5.07,0.81,0.052,4608,7216,0.56,0.57,-0.191,0.052,8835,36693,69903.59999999999,1321007.5,-147376.38395999998,2158978.47049]
["2026-03-16T10:30:06.000000000",670.27,620.0,50.2,50.31,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,4148,1207,0.0,1320028.0999999999,0.0,1953510.6285100002]
["2026-03-16T10:30:06.000000000",670.27,663.0,7.53,7.59,0.895,0.03,2971,1301,0.3,0.31,-0.105,0.031,4419,22521,22611.9,1320028.0999999999,-32078.451930000007,1953510.6285100002]
["2026-03-16T10:30:20.000000000",670.12,648.0,22.05,22.19,1.0,0.0,40,3,0.03,0.04,-0.01,0.003,4934,2785,1480.2,1314526.7000000002,-9919.116240000001,1851398.82444]
["2026-03-16T10:30:32.000000000",669.79,659.0,10.9,11.41,0.94,0.012,549,362,0.14,0.15,-0.051,0.016,3837,7230,6798.0,1294839.4999999998,-36707.171160000005,1658213.1685899997]
["2026-03-16T10:30:44.000000000",669.82,662.0,8.08,8.11,0.903,0.026,3649,1960,0.27,0.28,-0.094,0.028,7108,17630,29389.800000000003,1290403.9000000001,-69761.75300000001,1647223.3534600001]
["2026-03-16T10:30:56.000000000",669.7,630.0,39.67,39.85,1.0,0.0,39,11,0.01,0.02,-0.003,0.001,9181,780,918.1000000000001,1290944.4,-6148.515700000002,1617913.4965999995]
["2026-03-16T10:31:09.000000000",669.7,677.0,0.06,0.07,0.039,0.021,5398,38220,7.26,7.45,-0.961,0.021,1007,2040,13450.5,1293435.1,61753.70670000001,1607803.0356999992]
["2026-03-16T10:31:22.000000000",669.98,627.0,42.93,43.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1294558.2,0.0,1660144.7819600003]
["2026-03-16T10:31:34.000000000",669.95,685.0,0.0,0.01,0.003,0.002,7915,2568,14.96,15.22,-0.997,0.002,15,312,1586.0,1295373.5,10585.210000000001,1717441.6131500003]
["2026-03-16T10:31:46.000000000",669.86,620.0,49.77,49.89,1.0,0.0,12,6,0.0,0.01,-0.001,0.0,4148,1477,0.0,1300458.4,0.0,1663005.15376]
["2026-03-16T10:31:46.000000000",669.86,729.0,0.0,0.01,0.001,0.0,0,0,57.75,60.13,-0.999,0.0,0,0,0.0,1300458.4,0.0,1663005.15376]
["2026-03-16T10:32:12.000000000",670.04,656.0,14.07,14.19,0.956,0.003,259,64,0.08,0.09,-0.03,0.009,2905,7375,2692.2000000000003,1296278.8000000003,-16997.574719999997,1616003.81208]
["2026-03-16T10:32:12.000000000",670.04,727.0,0.0,0.01,0.001,0.0,0,0,55.81,58.13,-0.999,0.0,0,0,0.0,1296278.8000000003,0.0,1616003.81208]
["2026-03-16T10:32:24.000000000",670.01,673.0,0.52,0.53,0.228,0.076,5512,83330,3.5,3.54,-0.772,0.076,1218,7792,51147.99999999999,1300275.4000000001,218653.74343999996,1769496.4099999997]
["2026-03-16T10:32:37.000000000",669.85,723.0,0.0,0.01,0.001,0.0,99,0,51.77,54.56,-0.999,0.0,0,0,0.0,1298944.1,0.0,1599761.8941500003]
["2026-03-16T10:32:49.000000000",669.59,687.0,0.0,0.01,0.003,0.001,1985,154,17.36,17.48,-0.997,0.001,5,157,199.0,1292108.7000000002,1325.7882000000004,1525307.9410699995]
["2026-03-16T10:33:02.000000000",669.57,694.0,0.0,0.01,0.002,0.001,2325,71,23.02,25.79,-0.998,0.001,0,0,232.50000000000003,1292108.7000000002,1556.7502500000003,1525262.3816100012]
["2026-03-16T10:33:14.000000000",669.64,702.0,0.0,0.01,0.002,0.0,1853,2,30.94,33.75,-0.998,0.0,0,0,0.0,1290221.2,0.0,1498160.1256799996]
["2026-03-16T10:33:26.000000000",669.53,691.0,0.0,0.01,0.002,0.001,4284,123,20.08,22.78,-0.998,0.001,0,0,428.4,1289728.8,2868.26652,1543272.0062399998]
["2026-03-16T10:33:26.000000000",669.53,726.0,0.0,0.01,0.001,0.0,1,0,55.08,57.79,-0.999,0.0,0,0,0.0,1289728.8,0.0,1543272.0062399998]
["2026-03-16T10:33:51.000000000",669.37,688.0,0.0,0.01,0.003,0.001,3914,5654,18.25,19.74,-0.997,0.001,1,176,391.5,1282253.0,2619.24481,1401761.1855]
["2026-03-16T10:34:04.000000000",669.28,570.0,97.91,100.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1281441.8000000003,0.0,1353246.6803199993]
["2026-03-16T10:34:04.000000000",669.28,695.0,0.0,0.01,0.002,0.001,7106,107,24.32,27.04,-0.998,0.001,15,0,712.0999999999999,1281441.8000000003,4745.86448,1353246.6803199993]
["2026-03-16T10:34:29.000000000",669.22,629.0,40.19,40.27,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1035,211,0.0,1281952.0999999999,0.0,1341151.0102199998]
["2026-03-16T10:34:29.000000000",669.22,692.0,0.0,0.01,0.002,0.001,6310,84,21.39,24.19,-0.998,0.001,3,0,631.3000000000001,1281952.0999999999,4220.77054,1341151.0102199998]
["2026-03-16T10:34:54.000000000",669.01,644.0,25.0,25.08,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1873,578.6,1276057.2000000002,-3870.8918599999997,1195665.3761600002]
["2026-03-16T10:34:54.000000000",669.01,663.0,6.4,6.42,0.858,0.039,2971,1392,0.4,0.41,-0.141,0.04,4419,30433,29262.9,1276057.2000000002,-40736.68791,1195665.3761600002]
["2026-03-16T10:35:06.000000000",669.14,674.0,0.24,0.25,0.121,0.049,7777,82987,5.07,5.1,-0.879,0.049,768,6338,41870.50000000001,1276728.7000000002,229810.11074000006,1230036.5679]
["2026-03-16T10:35:18.000000000",669.31,727.0,0.0,0.01,0.001,0.0,0,0,56.31,59.08,-0.999,0.0,0,0,0.0,1276728.7000000002,0.0,1230349.0678500005]
["2026-03-16T10:35:31.000000000",669.37,645.0,24.36,24.45,0.993,0.002,104,8,0.02,0.03,-0.007,0.002,7307,5166,1482.2,1281059.6999999995,-9642.944220000001,1469939.8668499996]
["2026-03-16T10:35:43.000000000",669.43,631.0,38.4,38.48,1.0,0.0,11,10,0.01,0.02,-0.003,0.001,874,145,87.4,1283031.5,-585.08182,1385569.4782499995]
["2026-03-16T10:35:55.000000000",669.42,642.0,27.4,27.49,1.0,0.0,31,1,0.02,0.03,-0.007,0.002,24985,2356,4997.0,1287908.4,-33450.9174,1448717.2599599995]
["2026-03-16T10:36:08.000000000",669.6,646.0,23.59,23.7,1.0,0.0,113,19,0.03,0.04,-0.01,0.003,2755,1643,826.5,1293055.0,-5534.244000000001,1513748.6496000001]
["2026-03-16T10:36:21.000000000",669.56,639.0,30.52,30.63,1.0,0.0,1,4,0.01,0.02,-0.004,0.001,1923,1842,192.3,1293055.0,-1287.56388,1513658.2225599994]
["2026-03-16T10:36:33.000000000",669.42,654.0,15.4,15.69,0.978,0.007,832,793,0.06,0.07,-0.022,0.007,3473,10346,3013.5,1291392.7999999998,-12375.567540000002,1603381.3955999997]
["2026-03-16T10:36:46.000000000",669.33,636.0,33.3,33.62,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,406,119.8,1293063.1,-801.85734,1408498.5615300003]
["2026-03-16T10:36:46.000000000",669.33,678.0,0.04,0.05,0.027,0.014,11035,23510,8.64,8.81,-0.973,0.014,2406,468,18817.4,1293063.1,80859.07998000001,1408498.5615300003]
["2026-03-16T10:37:11.000000000",669.33,633.0,36.32,36.4,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,6082,217,608.1999999999999,1292908.6000000003,-4070.86506,1378835.8639200001]
["2026-03-16T10:37:11.000000000",669.33,693.0,0.0,0.01,0.002,0.001,3836,46,22.25,25.05,-0.998,0.001,0,0,383.6,1292908.6000000003,2567.5498800000005,1378835.8639200001]
["2026-03-16T10:37:23.000000000",669.3,724.0,0.0,0.01,0.001,0.0,53,0,53.29,56.08,-0.999,0.0,0,0,0.0,1293827.5000000002,0.0,1381351.5375000003]
["2026-03-16T10:37:35.000000000",669.22,708.0,0.0,0.01,0.001,0.0,1032,1,37.37,40.06,-0.999,0.0,0,0,0.0,1293827.5000000002,0.0,1381186.4275000002]
["2026-03-16T10:37:47.000000000",669.23,721.0,0.0,0.01,0.001,0.0,185,0,50.4,53.19,-0.999,0.0,0,0,0.0,1281266.3000000003,0.0,1280501.3358500006]
["2026-03-16T10:38:00.000000000",669.06,716.0,0.0,0.01,0.001,0.0,73,1,45.54,48.19,-0.999,0.0,0,0,0.0,1284721.1,0.0,1288497.8269800004]
["2026-03-16T10:38:00.000000000",669.06,728.0,0.0,0.01,0.001,0.0,1,0,57.54,60.19,-0.999,0.0,0,0,0.0,1284721.1,0.0,1288497.8269800004]
["2026-03-16T10:38:25.000000000",669.04,703.0,0.0,0.01,0.002,0.0,1005,3,32.56,35.19,-0.998,0.0,0,0,0.0,1281299.0000000002,0.0,1233277.5601600003]
["2026-03-16T10:38:37.000000000",669.02,686.0,0.0,0.01,0.003,0.001,3975,214,16.38,17.02,-0.997,0.001,11,609,398.6,1281299.0000000002,2651.99528,1233240.6930799994]
["2026-03-16T10:38:37.000000000",669.02,710.0,0.0,0.01,0.001,0.0,927,2,39.56,42.19,-0.999,0.0,0,0,0.0,1281299.0000000002,0.0,1233240.6930799994]
["2026-03-16T10:38:51.000000000",668.62,702.0,0.0,0.01,0.002,0.0,1853,2,31.97,34.19,-0.998,0.0,0,0,0.0,1280471.5,0.0,1169831.5930199998]
["2026-03-16T10:39:05.000000000",668.64,706.0,0.0,0.01,0.001,0.0,595,1,36.18,38.19,-1.0,0.0,0,0,0.0,1259302.7,0.0,1002377.6145599997]
["2026-03-16T10:39:18.000000000",668.55,717.0,0.0,0.01,0.001,0.0,96,1,47.09,49.19,-0.999,0.0,0,0,0.0,1258402.1,0.0,911829.3280500002]
["2026-03-16T10:39:30.000000000",668.73,677.0,0.04,0.05,0.027,0.014,5398,39111,8.24,8.44,-0.973,0.014,1007,2115,8967.0,1261386.6000000003,41109.50802000001,894257.8550400002]
["2026-03-16T10:39:55.000000000",668.53,560.0,107.82,109.94,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1258985.2000000002,0.0,889432.3679000002]
["2026-03-16T10:39:55.000000000",668.53,674.0,0.17,0.18,0.092,0.04,7777,86187,5.63,5.67,-0.908,0.04,768,7813,34179.99999999999,1258985.2000000002,187429.0708,889432.3679000002]
["2026-03-16T10:40:08.000000000",668.63,636.0,32.46,32.7,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,406,119.8,1258985.2000000002,-801.01874,889565.4109]
["2026-03-16T10:40:20.000000000",668.7,671.0,0.78,0.79,0.289,0.08,6264,148271,3.08,3.11,-0.711,0.08,1507,62526,62168.00000000001,1263523.3000000003,254480.47200000004,905901.9327000004]
["2026-03-16T10:40:33.000000000",668.62,644.0,24.61,24.7,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1873,578.6,1263559.4000000004,-3868.6353200000003,928527.3036400002]
["2026-03-16T10:40:45.000000000",668.51,668.0,2.13,2.15,0.544,0.086,5102,29156,1.6,1.61,-0.456,0.086,4234,120705,80289.59999999999,1261924.7000000002,49902.93448000002,886253.7346500003]
["2026-03-16T10:40:57.000000000",668.29,659.0,9.46,9.94,0.929,0.017,549,378,0.17,0.18,-0.064,0.02,3837,8074,8607.3,1259076.4,-45047.42403,780104.2730599996]
["2026-03-16T10:41:09.000000000",668.25,665.0,4.07,4.1,0.744,0.062,7944,8223,0.82,0.83,-0.256,0.063,8541,50315,103061.09999999999,1259076.4,-30442.128749999963,780057.5805]
["2026-03-16T10:41:22.000000000",668.37,674.0,0.16,0.17,0.086,0.037,7777,88219,5.74,5.94,-0.914,0.037,768,8054,31616.499999999996,1254280.7000000002,173330.39720999997,745190.4426899998]
["2026-03-16T10:41:34.000000000",668.67,636.0,32.62,32.73,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,406,119.8,1260292.2000000002,-801.06666,818002.7337600002]
["2026-03-16T10:41:47.000000000",668.64,647.0,21.62,21.75,1.0,0.0,82,10,0.03,0.04,-0.011,0.003,2505,2924,751.5,1272815.5000000002,-5024.8296,976913.1287999995]
["2026-03-16T10:41:59.000000000",668.53,637.0,31.53,31.68,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,1269,294.4,1269681.3000000003,-1968.15232,900549.3532700001]
["2026-03-16T10:42:11.000000000",668.53,590.0,78.5,78.59,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1447,21,0.0,1269681.3000000003,0.0,900549.3532700001]
["2026-03-16T10:42:11.000000000",668.53,661.0,7.79,7.82,0.901,0.028,1325,844,0.26,0.27,-0.096,0.029,7844,10703,26457.600000000002,1269681.3000000003,-127272.06728,900549.3532700001]
["2026-03-16T10:42:36.000000000",668.29,575.0,91.94,94.7,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,937,0,0.0,1268384.8,0.0,850034.1386599998]
["2026-03-16T10:42:36.000000000",668.29,676.0,0.06,0.07,0.038,0.02,9033,21403,7.47,7.79,-0.962,0.02,827,4104,19720.0,1268384.8,109679.7548,850034.1386599998]
["2026-03-16T10:42:49.000000000",668.33,610.0,58.3,58.38,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,7772,9,0.0,1254667.7000000002,0.0,823770.8597300001]
["2026-03-16T10:43:01.000000000",668.28,684.0,0.01,0.02,0.007,0.003,2933,3035,15.43,15.84,-0.993,0.003,11,29,883.1999999999999,1266513.6,5858.14248,783300.3439200005]
["2026-03-16T10:43:13.000000000",668.32,595.0,73.23,73.36,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1267010.3000000003,0.0,769453.5240000002]
["2026-03-16T10:43:13.000000000",668.32,708.0,0.0,0.01,0.001,0.0,1032,1,38.38,41.07,-0.999,0.0,0,0,0.0,1267010.3000000003,0.0,769453.5240000002]
["2026-03-16T10:43:39.000000000",668.38,580.0,86.98,89.73,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1265346.4999999998,0.0,878790.7026599995]
["2026-03-16T10:43:39.000000000",668.38,723.0,0.0,0.01,0.001,0.0,99,0,53.29,56.02,-1.0,0.0,0,0,0.0,1265346.4999999998,0.0,878790.7026599995]
["2026-03-16T10:43:51.000000000",668.27,707.0,0.0,0.01,0.001,0.0,496,2,37.33,40.08,-1.0,0.0,0,0,0.0,1260033.5,0.0,845493.19919]
["2026-03-16T10:44:16.000000000",668.2,590.0,78.16,78.66,1.0,0.0,23,1,0.0,0.01,-0.001,0.0,1447,21,0.0,1265583.5000000002,0.0,726072.1338000002]
["2026-03-16T10:44:16.000000000",668.2,704.0,0.0,0.01,0.002,0.0,776,3,34.38,37.19,-0.998,0.0,0,0,0.0,1265583.5000000002,0.0,726072.1338000002]
["2026-03-16T10:44:41.000000000",668.12,626.0,42.09,42.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1622,0.0,1260944.7000000002,0.0,691419.3487600003]
["2026-03-16T10:44:41.000000000",668.12,701.0,0.0,0.01,0.002,0.0,2479,0,31.47,34.24,-0.998,0.0,0,6,0.0,1260944.7000000002,0.0,691419.3487600003]
["2026-03-16T10:44:53.000000000",668.16,686.0,0.0,0.01,0.003,0.001,3975,264,17.56,17.93,-0.997,0.001,11,609,398.6,1266825.3000000003,2648.5862399999996,674270.3231999999]
["2026-03-16T10:45:06.000000000",668.47,716.0,0.0,0.01,0.001,0.0,73,1,46.24,48.87,-0.999,0.0,0,0,0.0,1264991.5,0.0,679517.8036900006]
["2026-03-16T10:45:19.000000000",668.42,683.0,0.01,0.02,0.008,0.004,4211,5139,14.21,14.95,-0.992,0.004,169,111,1752.0,1275098.1000000003,10807.01456,851932.7057400001]
["2026-03-16T10:45:31.000000000",668.33,565.0,102.12,104.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,0,0.0,1274559.4000000004,0.0,789248.2735800005]
["2026-03-16T10:45:43.000000000",668.38,680.0,0.02,0.03,0.014,0.007,18348,16033,11.58,11.71,-0.986,0.007,1725,1294,14051.1,1274559.4000000004,77773.36518000001,789307.3198799996]
["2026-03-16T10:45:55.000000000",668.34,628.0,40.3,40.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1278981.0000000005,0.0,851511.9437999998]
["2026-03-16T10:46:08.000000000",668.45,651.0,17.47,17.61,0.982,0.005,24,9,0.05,0.06,-0.018,0.005,4194,3509,2109.0,1276175.9000000004,-13937.1825,881472.3144499998]
["2026-03-16T10:46:20.000000000",668.45,643.0,25.45,25.53,1.0,0.0,6,3,0.02,0.03,-0.007,0.002,2617,2039,523.4,1280185.2000000004,-3498.6673,832551.8012000002]
["2026-03-16T10:46:33.000000000",668.57,648.0,20.53,20.66,0.989,0.003,40,3,0.03,0.04,-0.011,0.003,4934,2821,1492.1999999999998,1276721.7,-9815.944740000003,986404.8351500003]
["2026-03-16T10:46:33.000000000",668.57,667.0,2.74,2.76,0.631,0.082,4977,13794,1.16,1.17,-0.369,0.082,4058,82275,74087.00000000001,1276721.7,50382.09806000001,986404.8351500003]
["2026-03-16T10:46:45.000000000",668.59,655.0,13.43,13.71,0.973,0.009,424,199,0.07,0.08,-0.027,0.009,12947,18758,12033.9,1276721.7,-75354.77313,986434.3430500003]
["2026-03-16T10:46:58.000000000",668.56,675.0,0.09,0.1,0.056,0.028,23894,57695,6.45,6.64,-0.944,0.028,2624,10761,74250.40000000001,1283312.8000000003,398167.5936,925089.1462399996]
["2026-03-16T10:47:10.000000000",668.43,652.0,16.37,16.76,1.0,0.0,336,12,0.05,0.06,-0.019,0.006,4581,3576,2748.6,1279599.8000000005,-18372.466979999997,826373.3247000001]
["2026-03-16T10:47:22.000000000",668.44,690.0,0.0,0.01,0.002,0.001,6343,475,20.16,22.94,-0.998,0.001,11,7,635.4,1280751.2000000004,4232.56208,868429.2267200002]
["2026-03-16T10:47:35.000000000",668.35,649.0,19.37,19.69,1.0,0.0,80,84,0.03,0.04,-0.012,0.003,2999,2221,899.7,1280906.9000000004,-6013.14495,830738.3311500001]
["2026-03-16T10:47:47.000000000",668.19,705.0,0.0,0.01,0.001,0.0,669,1,35.41,38.21,-0.999,0.0,0,0,0.0,1280906.9000000004,0.0,830539.45611]
["2026-03-16T10:47:59.000000000",667.84,595.0,72.77,72.88,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1778191.6000000006,0.0,4081086.092160001]
["2026-03-16T10:48:11.000000000",667.9,630.0,37.88,37.96,0.997,0.001,39,18,0.01,0.02,-0.003,0.001,9181,943,922.0000000000001,1257282.1,-6105.9418000000005,681261.3394999999]
["2026-03-16T10:48:23.000000000",667.95,667.0,2.35,2.36,0.579,0.084,4977,14032,1.42,1.43,-0.421,0.084,4058,85313,75894.0,1263458.1,51563.06820000002,546223.4599500003]
["2026-03-16T10:48:23.000000000",667.95,721.0,0.0,0.01,0.001,0.0,185,0,51.65,54.45,-0.999,0.0,0,0,0.0,1263458.1,0.0,546223.4599500003]
["2026-03-16T10:48:35.000000000",668.13,692.0,0.0,0.01,0.002,0.001,6310,84,22.45,25.23,-0.998,0.001,3,0,631.3000000000001,1402806.7999999998,4213.89591,1565630.3652599996]
["2026-03-16T10:48:48.000000000",668.2,719.0,0.0,0.01,0.001,0.0,72,1,49.38,52.18,-0.999,0.0,0,0,0.0,1402806.7999999998,0.0,1565794.3964]
["2026-03-16T10:49:00.000000000",668.23,707.0,0.0,0.01,0.001,0.0,496,2,37.35,40.11,-0.999,0.0,0,0,0.0,1276086.6,0.0,714725.4434000002]
["2026-03-16T10:49:12.000000000",668.2,716.0,0.0,0.01,0.001,0.0,73,1,46.41,49.19,-1.0,0.0,0,0,0.0,1266714.9000000004,0.0,794777.7941999999]
["2026-03-16T10:49:25.000000000",668.24,715.0,0.0,0.01,0.001,0.0,410,1,45.37,48.17,-0.999,0.0,0,0,0.0,1272219.0,0.0,709415.6123199997]
["2026-03-16T10:49:37.000000000",668.15,713.0,0.0,0.01,0.001,0.0,214,1,43.45,46.24,-0.999,0.0,0,0,0.0,1272167.1,0.0,717345.2163499999]
["2026-03-16T10:50:04.000000000",667.95,545.0,121.53,124.32,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1265797.2000000002,0.0,600247.9239]
["2026-03-16T10:50:04.000000000",667.95,683.0,0.01,0.02,0.008,0.003,4211,5146,14.74,15.23,-0.992,0.003,169,111,1314.0,1265797.2000000002,8099.561700000002,600247.9239]
["2026-03-16T10:50:17.000000000",667.86,633.0,34.83,34.91,0.996,0.001,0,1,0.01,0.02,-0.004,0.001,6082,330,608.1999999999999,1260684.9000000004,-4061.92452,639429.86766]
["2026-03-16T10:50:29.000000000",667.77,680.0,0.01,0.02,0.013,0.006,18348,16333,12.21,12.31,-0.987,0.006,1725,1328,12043.800000000001,1256965.9000000004,66602.04426000001,456790.0718099999]
["2026-03-16T10:50:41.000000000",667.81,648.0,19.65,19.94,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,4934,2825,1480.2,1255503.5000000002,-9884.92362,448891.86485]
["2026-03-16T10:50:54.000000000",667.79,677.0,0.03,0.04,0.021,0.011,5398,40714,9.13,9.42,-0.979,0.011,1007,2152,7045.5,1260660.4000000001,32254.924789999994,467415.6037600001]
["2026-03-16T10:51:06.000000000",667.63,662.0,6.03,6.06,0.86,0.04,3649,2501,0.41,0.42,-0.139,0.041,7108,28167,43738.8,1260660.4000000001,-97118.80084,467303.6127200001]
["2026-03-16T10:51:19.000000000",667.87,555.0,111.45,114.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1255729.0000000002,0.0,375077.12774000014]
["2026-03-16T10:51:19.000000000",667.87,669.0,1.23,1.24,0.374,0.086,3957,91587,2.32,2.33,-0.624,0.087,7033,149913,95217.3,1255729.0000000002,-181372.78803,375077.12774000014]
["2026-03-16T10:51:44.000000000",668.16,627.0,40.74,41.2,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1260154.7000000004,0.0,466985.7100800001]
["2026-03-16T10:51:44.000000000",668.16,667.0,2.46,2.47,0.575,0.085,4977,15762,1.31,1.32,-0.425,0.085,4058,93506,76797.5,1260154.7000000004,52193.31840000001,466985.7100800001]
["2026-03-16T10:51:56.000000000",668.5,644.0,23.85,24.56,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1973,578.6,1283093.4000000001,-3867.9410000000003,832751.7869999998]
["2026-03-16T10:52:09.000000000",668.53,664.0,5.05,5.08,0.816,0.052,4951,5675,0.52,0.53,-0.184,0.052,3458,68958,43726.8,1274701.3999999997,51901.99507999999,962798.1871600002]
["2026-03-16T10:52:21.000000000",668.68,659.0,9.62,9.91,0.941,0.019,549,423,0.14,0.15,-0.059,0.019,3837,8871,8333.4,1274701.3999999997,-41773.776959999996,963014.2129599998]
["2026-03-16T10:52:34.000000000",668.7,635.0,32.78,33.77,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,961,1102.5,1280731.5999999999,-7372.4175000000005,915225.6168000002]
["2026-03-16T10:52:46.000000000",668.65,674.0,0.15,0.16,0.086,0.04,7777,92737,5.5,5.53,-0.914,0.04,768,9361,34179.99999999999,1280663.6,187462.71399999998,895991.0]
["2026-03-16T10:52:58.000000000",668.72,632.0,36.68,36.76,0.997,0.001,4,1,0.01,0.02,-0.003,0.001,1711,487,171.5,1274652.9999999998,-1141.5050400000002,964702.1592000001]
["2026-03-16T10:53:11.000000000",668.89,689.0,0.0,0.01,0.002,0.001,2797,160,19.39,21.52,-0.998,0.001,0,4,279.7,1288506.2,1870.88533,1011475.3913]
["2026-03-16T10:53:23.000000000",668.9,629.0,39.86,40.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1035,294,0.0,1288506.2,0.0,1011490.5130000003]
["2026-03-16T10:53:23.000000000",668.9,706.0,0.0,0.01,0.001,0.0,595,1,36.39,38.47,-0.999,0.0,0,0,0.0,1288506.2,0.0,1011490.5130000003]
["2026-03-16T10:53:48.000000000",668.94,626.0,42.87,42.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1622,0.0,1298427.2999999998,0.0,1221226.8980999994]
["2026-03-16T10:53:48.000000000",668.94,721.0,0.0,0.01,0.001,0.0,185,0,51.39,53.45,-1.0,0.0,0,0,0.0,1298427.2999999998,0.0,1221226.8980999994]
["2026-03-16T10:54:13.000000000",668.95,615.0,53.86,53.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4149,929,0.0,1293319.8,0.0,1078122.6328]
["2026-03-16T10:54:13.000000000",668.95,728.0,0.0,0.01,0.001,0.0,1,0,58.39,60.44,-0.999,0.0,0,0,0.0,1293319.8,0.0,1078122.6328]
["2026-03-16T10:54:26.000000000",668.89,684.0,0.01,0.02,0.007,0.003,2933,3373,14.99,15.64,-0.992,0.003,11,29,883.1999999999999,1293319.8,5863.489740000001,1078025.9329600001]
["2026-03-16T10:54:38.000000000",669.0,725.0,0.0,0.01,0.001,0.0,4,0,55.39,57.4,-0.999,0.0,0,0,0.0,1294286.6,0.0,1067420.2740000002]
["2026-03-16T10:54:50.000000000",669.16,700.0,0.0,0.01,0.002,0.0,9350,22,30.39,32.25,-0.998,0.001,10,6,1.0,1303235.8000000003,-6.6916,1125390.61136]
["2026-03-16T10:55:03.000000000",669.06,697.0,0.0,0.01,0.002,0.001,1698,1,26.53,29.28,-0.998,0.001,0,2,169.79999999999998,1307755.3000000003,1136.0638799999997,1261000.7991000006]
["2026-03-16T10:55:03.000000000",669.06,724.0,0.0,0.01,0.001,0.0,53,0,54.26,56.33,-0.999,0.0,0,0,0.0,1307755.3000000003,0.0,1261000.7991000006]
["2026-03-16T10:55:29.000000000",668.93,693.0,0.0,0.01,0.002,0.001,3836,46,23.26,25.44,-0.998,0.001,0,0,383.6,1300996.6,2566.01548,1180070.1158799997]
["2026-03-16T10:55:41.000000000",669.04,595.0,74.03,74.12,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1300996.6,0.0,1180264.16864]
["2026-03-16T10:55:41.000000000",669.04,701.0,0.0,0.01,0.002,0.001,2479,0,31.22,33.33,-0.998,0.001,0,6,247.9,1300996.6,1658.55016,1180264.16864]
["2026-03-16T10:56:06.000000000",669.29,627.0,42.24,42.32,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1410621.8,0.0,613461.8439399998]
["2026-03-16T10:56:06.000000000",669.29,698.0,0.0,0.01,0.002,0.001,1961,6,28.26,30.11,-1.0,0.0,0,0,196.1,1410621.8,1312.47769,613461.8439399998]
["2026-03-16T10:56:31.000000000",669.26,642.0,27.22,27.38,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,24985,2486,2498.5,1302408.2000000002,-16721.4611,1278582.4129200007]
["2026-03-16T10:56:31.000000000",669.26,669.0,1.75,1.76,0.52,0.098,3957,108873,1.5,1.51,-0.48,0.098,7033,157126,107702.0,1302408.2000000002,-201747.08848,1278582.4129200007]
["2026-03-16T10:56:44.000000000",669.21,666.0,3.85,3.88,0.758,0.068,4608,10920,0.66,0.67,-0.243,0.068,8835,73823,91412.40000000001,1303669.1000000003,-192355.04556000003,1269901.5957300002]
["2026-03-16T10:56:56.000000000",669.2,666.0,3.87,3.9,0.758,0.068,4608,10922,0.65,0.66,-0.243,0.068,8835,73908,91412.40000000001,1303669.1000000003,-192352.1712,1269882.6196000003]
["2026-03-16T10:57:09.000000000",669.24,681.0,0.01,0.02,0.009,0.005,4397,5395,11.65,12.56,-0.991,0.005,551,121,2474.0,1430200.7000000002,12869.485200000001,2102442.2218799996]
["2026-03-16T10:57:21.000000000",669.16,663.0,6.43,6.46,0.886,0.036,2971,1991,0.28,0.29,-0.113,0.037,4419,42486,27045.899999999994,1308126.5000000002,-37838.99052,1291420.5830800005]
["2026-03-16T10:57:33.000000000",669.21,648.0,21.12,21.28,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,4934,2835,1480.2,1307358.4000000004,-9905.646420000001,1279603.1331000004]
["2026-03-16T10:57:46.000000000",669.2,644.0,25.12,25.25,1.0,0.0,15,2,0.02,0.03,-0.007,0.002,2893,1973,578.6,1309464.0000000002,-3871.9912000000004,1276577.9656000005]
["2026-03-16T10:57:58.000000000",669.39,645.0,24.11,24.43,1.0,0.0,104,30,0.02,0.03,-0.007,0.002,7307,15434,1461.4,1309464.0000000002,-9782.465460000001,1276940.4130199999]
["2026-03-16T10:58:11.000000000",669.41,659.0,9.6,10.62,0.95,0.01,549,423,0.1,0.11,-0.042,0.015,3837,10172,6304.5,1314838.3000000003,-34852.83165,1443134.8297099997]
["2026-03-16T10:58:23.000000000",669.32,642.0,27.3,27.47,1.0,0.0,31,1,0.01,0.02,-0.004,0.001,24985,2487,2498.5,1309102.2000000004,-16722.9602,1452115.1741599997]
["2026-03-16T10:58:23.000000000",669.32,676.0,0.05,0.06,0.037,0.022,9033,23451,6.68,6.77,-0.963,0.022,827,4576,21692.0,1309102.2000000004,120833.67824000001,1452115.1741599997]
["2026-03-16T10:58:48.000000000",669.31,639.0,30.1,30.35,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1923,1872,192.3,1404213.2,-1287.08313,1983707.6711000002]
["2026-03-16T10:58:48.000000000",669.31,691.0,0.0,0.01,0.002,0.001,4284,133,20.32,22.94,-0.998,0.001,0,0,428.4,1404213.2,2867.32404,1983707.6711000002]
["2026-03-16T10:59:14.000000000",669.44,550.0,118.01,120.73,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1351556.9000000001,0.0,1532180.1305599997]
["2026-03-16T10:59:14.000000000",669.44,706.0,0.0,0.01,0.001,0.0,595,1,35.33,38.0,-0.998,0.0,0,0,0.0,1351556.9000000001,0.0,1532180.1305599997]
["2026-03-16T10:59:26.000000000",669.4,727.0,0.0,0.01,0.001,0.0,0,0,56.29,59.01,-0.999,0.0,0,0,0.0,1308946.6000000006,0.0,1422353.1692000006]
["2026-03-16T10:59:39.000000000",669.58,721.0,0.0,0.01,0.001,0.0,185,0,50.29,52.82,-0.999,0.0,0,0,0.0,1309600.0000000005,0.0,1415893.8680000005]
["2026-03-16T10:59:51.000000000",669.8,570.0,98.37,101.13,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,0,0.0,1321607.8000000003,0.0,1584320.8071999995]
["2026-03-16T11:00:05.000000000",669.77,590.0,79.71,80.94,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,1447,21,0.0,1322329.0000000002,0.0,1657098.0500999999]
["2026-03-16T11:00:18.000000000",669.63,555.0,113.25,116.04,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1427824.1000000003,0.0,2277184.6254299995]
["2026-03-16T11:00:31.000000000",669.64,633.0,36.6,36.67,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,6082,350,608.1999999999999,1427824.1000000003,-4072.7504799999997,2277218.6320400005]
["2026-03-16T11:00:31.000000000",669.64,702.0,0.0,0.01,0.002,0.001,1853,2,30.96,33.75,-0.998,0.0,0,0,185.3,1427824.1000000003,1240.84292,2277218.6320400005]
["2026-03-16T11:00:44.000000000",669.65,713.0,0.0,0.01,0.001,0.0,214,1,41.94,44.75,-0.999,0.0,0,0,0.0,1425036.1000000006,0.0,2254756.41655]
["2026-03-16T11:00:56.000000000",669.8,716.0,0.0,0.01,0.001,0.0,73,1,44.88,47.6,-0.999,0.0,0,0,0.0,1321791.5,0.0,1603657.2633999998]
["2026-03-16T11:01:09.000000000",669.54,710.0,0.0,0.01,0.001,0.0,927,2,39.07,41.65,-0.999,0.0,0,0,0.0,1317767.4000000004,0.0,1613749.4114400002]
["2026-03-16T11:01:34.000000000",669.57,555.0,113.44,115.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1318173.7000000002,0.0,1530813.1169100003]
["2026-03-16T11:01:34.000000000",669.57,681.0,0.01,0.02,0.009,0.005,4397,5518,11.1,11.55,-0.991,0.005,551,121,2474.0,1318173.7000000002,12875.831100000001,1530813.1169100003]
["2026-03-16T11:01:46.000000000",669.49,635.0,34.46,34.6,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,1084,1102.5,1318173.7000000002,-7381.12725,1530630.2158699995]
["2026-03-16T11:01:59.000000000",669.55,678.0,0.02,0.03,0.017,0.011,11035,25626,8.45,8.65,-0.983,0.011,2406,585,14785.1,1382973.2000000002,63553.016449999996,1943625.9822000002]
["2026-03-16T11:02:12.000000000",669.3,650.0,19.28,19.43,1.0,0.0,423,97,0.03,0.04,-0.012,0.003,19737,6985,5921.099999999999,1313595.2000000004,-39629.9223,1419321.5958000005]
["2026-03-16T11:02:24.000000000",669.34,675.0,0.08,0.09,0.057,0.032,23894,73656,5.73,5.86,-0.943,0.032,2624,12113,84857.6,1309757.6000000003,455579.57760000014,1416868.2827599996]
["2026-03-16T11:02:37.000000000",669.29,658.0,11.1,11.5,0.951,0.006,703,284,0.08,0.09,-0.034,0.012,4595,14797,5935.8,1311514.0000000002,-34081.58538,1393610.3623800005]
["2026-03-16T11:02:49.000000000",669.52,672.0,0.51,0.52,0.23,0.085,6944,156760,2.99,3.03,-0.77,0.085,2669,30627,81710.5,1311514.0000000002,243286.83000000002,1394089.2734399997]
["2026-03-16T11:03:02.000000000",669.53,673.0,0.29,0.3,0.16,0.069,5512,115754,3.76,3.8,-0.84,0.069,1218,12380,46437.0,1317448.0000000005,198372.36558,1498546.06318]
["2026-03-16T11:03:15.000000000",669.39,643.0,26.34,26.42,0.995,0.001,6,15,0.01,0.02,-0.005,0.001,2617,2089,262.29999999999995,1315018.7999999998,-1747.7772900000002,1586501.1573]
["2026-03-16T11:03:15.000000000",669.39,697.0,0.0,0.01,0.002,0.001,1698,1,26.23,28.85,-1.0,0.0,0,2,169.79999999999998,1315018.7999999998,1136.62422,1586501.1573]
["2026-03-16T11:03:40.000000000",669.3,640.0,29.25,29.62,1.0,0.0,79,38,0.01,0.02,-0.004,0.001,12943,5621,1294.3,1312786.6000000003,-8662.749899999999,1431920.4990000005]
["2026-03-16T11:03:40.000000000",669.3,712.0,0.0,0.01,0.001,0.0,153,1,41.32,44.06,-0.999,0.0,0,0,0.0,1312786.6000000003,0.0,1431920.4990000005]
["2026-03-16T11:03:52.000000000",669.28,647.0,22.23,22.33,1.0,0.0,82,17,0.02,0.03,-0.008,0.002,2505,3008,501.0,1311634.8,-3353.0928,1327175.5471999994]
["2026-03-16T11:04:17.000000000",669.22,610.0,59.18,59.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,12,0.0,1307000.5000000002,0.0,1313215.0905400002]
["2026-03-16T11:04:17.000000000",669.22,675.0,0.08,0.09,0.056,0.031,23894,75149,5.84,6.0,-0.944,0.031,2624,12342,82205.8,1307000.5000000002,441263.5913999999,1313215.0905400002]
["2026-03-16T11:04:30.000000000",668.96,628.0,40.92,41.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1311410.5000000002,0.0,1309942.0859199995]
["2026-03-16T11:04:42.000000000",669.16,690.0,0.0,0.01,0.002,0.001,6343,479,19.54,22.19,-0.998,0.001,11,7,635.4,1439971.5000000002,4237.121119999999,2113961.4233199996]
["2026-03-16T11:04:55.000000000",669.09,626.0,43.04,43.12,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1662,0.0,1300613.4000000001,0.0,1356316.3535400005]
["2026-03-16T11:05:07.000000000",668.96,697.0,0.0,0.01,0.002,0.001,1698,1,26.67,29.37,-1.0,0.0,0,2,169.79999999999998,1305254.7000000002,1135.89408,1324522.7380799996]
["2026-03-16T11:05:20.000000000",668.82,610.0,58.77,58.85,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,12,0.0,1301737.3,0.0,1158197.6004600003]
["2026-03-16T11:05:20.000000000",668.82,721.0,0.0,0.01,0.001,0.0,185,0,50.8,53.38,-0.999,0.0,0,0,0.0,1301737.3,0.0,1158197.6004600003]
["2026-03-16T11:05:32.000000000",668.78,713.0,0.0,0.01,0.001,0.0,214,1,42.85,45.38,-0.999,0.0,0,0,0.0,1296973.5000000002,0.0,1028306.0962999999]
["2026-03-16T11:05:58.000000000",668.91,580.0,87.54,90.32,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1288748.6999999997,0.0,1149064.9694699997]
["2026-03-16T11:05:58.000000000",668.91,710.0,0.0,0.01,0.001,0.0,927,2,39.68,42.47,-1.0,0.0,0,0,0.0,1288748.6999999997,0.0,1149064.9694699997]
["2026-03-16T11:06:23.000000000",668.73,631.0,37.68,37.77,1.0,0.0,11,11,0.01,0.02,-0.003,0.001,874,149,87.4,1296061.1000000003,-584.4700200000001,1033978.9575900002]
["2026-03-16T11:06:23.000000000",668.73,707.0,0.0,0.01,0.001,0.0,496,2,36.87,39.58,-0.999,0.0,0,0,0.0,1296061.1000000003,0.0,1033978.9575900002]
["2026-03-16T11:06:35.000000000",668.71,648.0,20.68,20.8,1.0,0.0,40,3,0.02,0.03,-0.008,0.003,4934,2848,1480.2,1298208.1,-9898.245420000001,1001091.6367900004]
["2026-03-16T11:06:48.000000000",668.62,704.0,0.0,0.01,0.002,0.0,776,3,33.97,36.67,-0.998,0.0,0,0,0.0,1296720.1,0.0,936215.76502]
["2026-03-16T11:07:00.000000000",668.98,663.0,6.25,6.28,0.876,0.039,2971,2085,0.29,0.3,-0.122,0.04,4419,46010,29262.9,1303270.1,-40734.86118,1082356.79058]
["2026-03-16T11:07:13.000000000",668.78,675.0,0.07,0.08,0.049,0.027,23894,79153,6.25,6.33,-0.951,0.027,2624,12547,71598.6,1299572.5000000002,384073.66620000004,1044533.3742200001]
["2026-03-16T11:07:25.000000000",668.74,686.0,0.0,0.01,0.003,0.001,3975,305,17.07,17.4,-1.0,0.0,11,614,397.5,1295014.5999999999,2658.2415,1108766.90756]
["2026-03-16T11:07:37.000000000",668.71,626.0,42.6,42.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3100,1662,0.0,1295014.5999999999,0.0,1108717.1677399997]
["2026-03-16T11:07:50.000000000",668.86,683.0,0.01,0.02,0.008,0.004,4211,5190,13.87,14.42,-1.0,0.0,169,116,1684.4,1299941.4,11266.27784,1129943.9918799999]
["2026-03-16T11:08:03.000000000",668.78,641.0,27.69,27.86,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,7240,4336,724.0,1299406.6,-4841.9672,1001821.73952]
["2026-03-16T11:08:16.000000000",668.74,654.0,14.63,15.19,0.98,0.007,832,800,0.05,0.06,-0.02,0.007,3473,14015,3013.5,1296641.2,-12362.996380000002,1121959.8102799999]
["2026-03-16T11:08:28.000000000",668.81,656.0,12.79,13.2,0.953,0.001,259,103,0.06,0.07,-0.026,0.009,2905,15985,2640.4,1303094.7000000002,-17312.81566,1049853.1277299998]
["2026-03-16T11:08:28.000000000",668.81,661.0,7.99,8.02,0.92,0.023,1325,989,0.18,0.19,-0.075,0.026,7844,15757,23441.899999999998,1303094.7000000002,-116017.80188999997,1049853.1277299998]
["2026-03-16T11:08:41.000000000",668.81,680.0,0.01,0.02,0.009,0.005,18348,19109,11.13,11.26,-0.991,0.005,1725,1613,10036.5,1303094.7000000002,55588.143149999996,1049853.1277299998]
["2026-03-16T11:08:53.000000000",668.77,658.0,10.8,11.02,0.948,0.008,703,285,0.09,0.1,-0.038,0.014,4595,17486,6995.4,1298838.0000000002,-39260.81161999999,1032186.3057000003]
["2026-03-16T11:09:06.000000000",669.02,689.0,0.0,0.01,0.002,0.001,2797,160,18.79,21.35,-1.0,0.0,0,4,279.7,1297366.5,1871.24894,1206511.3370199997]
["2026-03-16T11:09:18.000000000",669.02,656.0,13.05,13.18,0.955,0.001,259,103,0.06,0.07,-0.025,0.009,2905,15997,2640.4,1310905.1,-17318.251719999997,1188177.51294]
["2026-03-16T11:09:30.000000000",669.01,704.0,0.0,0.01,0.002,0.0,776,3,33.81,36.42,-1.0,0.0,0,0,0.0,1304439.9000000001,0.0,1232846.9449300002]
["2026-03-16T11:09:43.000000000",669.25,627.0,42.23,42.32,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1314621.9000000001,0.0,1310305.1667499996]
["2026-03-16T11:09:43.000000000",669.25,728.0,0.0,0.01,0.001,0.0,1,0,57.45,60.12,-0.999,0.0,0,0,0.0,1314621.9000000001,0.0,1310305.1667499996]
["2026-03-16T11:10:08.000000000",669.15,620.0,49.13,49.36,1.0,0.0,12,7,0.0,0.01,-0.001,0.0,4148,1864,0.0,1313018.2000000002,0.0,1307321.0315999996]
["2026-03-16T11:10:22.000000000",669.14,635.0,33.9,34.19,0.996,0.001,21,3,0.01,0.02,-0.004,0.001,11025,1089,1104.6000000000001,1313955.2999999998,-7363.216559999999,1381568.6740199998]
["2026-03-16T11:10:22.000000000",669.14,691.0,0.0,0.01,0.002,0.001,4284,153,20.46,23.26,-1.0,0.0,0,0,428.4,1313955.2999999998,2866.59576,1381568.6740199998]
["2026-03-16T11:10:35.000000000",668.87,725.0,0.0,0.01,0.001,0.0,4,0,54.74,57.29,-0.999,0.0,0,0,0.0,1311828.0,0.0,1163865.9057600002]
["2026-03-16T11:10:48.000000000",668.93,705.0,0.0,0.01,0.001,0.0,669,1,34.66,37.22,-0.998,0.0,0,0,0.0,1308123.5999999999,0.0,1162122.7239799995]
["2026-03-16T11:11:01.000000000",668.88,722.0,0.0,0.01,0.001,0.0,99,0,51.76,54.29,-0.999,0.0,0,0,0.0,1309284.9000000001,0.0,1043262.1692000002]
["2026-03-16T11:11:14.000000000",668.78,720.0,0.0,0.01,0.001,0.0,31,1,49.83,52.29,-0.999,0.0,0,0,0.0,1306865.9000000001,0.0,1036879.8559000001]
["2026-03-16T11:11:27.000000000",668.78,719.0,0.0,0.01,0.001,0.0,72,1,48.83,51.2,-0.999,0.0,0,0,0.0,1304176.1,0.0,1024071.3813400001]
["2026-03-16T11:11:40.000000000",668.77,728.0,0.0,0.01,0.001,0.0,1,0,57.84,60.62,-1.0,0.0,0,0,0.0,1303739.6,0.0,1144828.5743400007]
["2026-03-16T11:11:52.000000000",668.72,716.0,0.0,0.01,0.001,0.0,73,1,45.93,48.69,-0.999,0.0,0,0,0.0,1308859.4000000001,0.0,1019348.6201600004]
["2026-03-16T11:12:05.000000000",668.68,632.0,36.66,36.86,1.0,0.0,4,2,0.01,0.02,-0.003,0.001,1711,487,171.1,1306460.7000000002,-1144.1114799999998,1049912.5223599998]
["2026-03-16T11:12:17.000000000",668.74,687.0,0.0,0.01,0.003,0.001,1985,244,18.03,18.37,-0.997,0.001,5,182,199.0,1309434.9000000001,1324.1052000000002,1033930.2203799997]
["2026-03-16T11:12:30.000000000",668.8,647.0,21.68,21.88,1.0,0.0,82,17,0.02,0.03,-0.008,0.002,2505,3010,501.0,1309434.9000000001,-3350.688,1034022.9856000002]
["2026-03-16T11:12:42.000000000",668.89,684.0,0.01,0.02,0.007,0.003,2933,3432,14.67,15.41,-0.993,0.003,11,29,883.1999999999999,1307524.9000000001,5863.489740000001,1060448.1726499996]
["2026-03-16T11:12:54.000000000",668.73,662.0,6.99,7.02,0.905,0.03,3649,2666,0.22,0.23,-0.092,0.031,7108,33551,32981.799999999996,1309226.1,-74147.44494,1123735.89819]
["2026-03-16T11:12:54.000000000",668.73,691.0,0.0,0.01,0.002,0.001,4284,153,20.87,23.61,-0.998,0.001,0,0,428.4,1309226.1,2864.8393199999996,1123735.89819]
["2026-03-16T11:13:07.000000000",668.89,679.0,0.02,0.03,0.015,0.008,7085,8828,9.67,10.39,-0.985,0.008,655,239,6192.0,1311952.5000000002,34407.7016,1097199.66481]
["2026-03-16T11:13:19.000000000",668.94,688.0,0.0,0.01,0.003,0.001,3914,5717,18.96,20.43,-0.997,0.001,1,195,391.5,1310314.8,2617.5622200000003,1119551.3627999998]
["2026-03-16T11:13:32.000000000",668.95,673.0,0.21,0.22,0.124,0.058,5512,119347,4.26,4.29,-0.876,0.058,1218,15200,39034.0,1310259.9000000001,166603.3354,1119200.8454500001]
["2026-03-16T11:13:44.000000000",668.99,642.0,26.96,27.05,1.0,0.0,31,1,0.01,0.02,-0.005,0.001,24985,2490,2498.5,1310259.9000000001,-16714.71515,1119267.76829]
["2026-03-16T11:13:56.000000000",669.29,671.0,0.74,0.75,0.288,0.094,6264,182628,2.43,2.45,-0.712,0.094,1507,70101,73047.40000000001,1314921.5,299278.37782,1147871.83811]
["2026-03-16T11:14:09.000000000",669.5,658.0,11.43,11.67,0.966,0.012,703,286,0.07,0.08,-0.034,0.012,4595,20915,6357.6,1316397.0,-31268.327999999998,1499052.009]
["2026-03-16T11:14:22.000000000",669.45,668.0,2.43,2.45,0.633,0.093,5102,60119,1.0,1.01,-0.368,0.093,4234,194743,86824.8,1317225.8000000003,54040.6818,1419098.7711000005]
["2026-03-16T11:14:35.000000000",669.4,673.0,0.27,0.28,0.152,0.067,5512,120052,3.86,3.89,-0.848,0.067,1218,15240,45091.0,1315573.9000000004,192585.0412,1407934.9626000007]
["2026-03-16T11:14:47.000000000",669.41,639.0,30.39,30.47,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1923,1903,192.3,1315573.9000000004,-1287.2754300000001,1407955.99539]
["2026-03-16T11:14:59.000000000",669.39,688.0,0.0,0.01,0.003,0.001,3914,5717,18.48,19.94,-0.997,0.001,1,195,391.5,1317271.7000000004,2619.32307,1419708.5816099995]
["2026-03-16T11:15:12.000000000",669.41,636.0,33.29,33.46,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,411,119.8,1317575.2000000004,-801.95318,1412736.2522]
["2026-03-16T11:15:12.000000000",669.41,712.0,0.0,0.01,0.001,0.0,153,1,41.24,43.98,-0.999,0.0,0,0,0.0,1317575.2000000004,0.0,1412736.2522]
["2026-03-16T11:15:37.000000000",669.39,633.0,36.2,36.42,1.0,0.0,0,1,0.01,0.02,-0.004,0.001,6082,351,608.1999999999999,1320608.6000000006,-4071.2299799999996,1389079.3033799992]
["2026-03-16T11:15:37.000000000",669.39,720.0,0.0,0.01,0.001,0.0,31,1,49.33,52.04,-0.999,0.0,0,0,0.0,1320608.6000000006,0.0,1389079.3033799992]
["2026-03-16T11:16:03.000000000",669.16,630.0,39.05,39.2,1.0,0.0,39,18,0.01,0.02,-0.003,0.001,9181,1406,918.1000000000001,1324544.7,-6143.557960000001,1314307.1934]
["2026-03-16T11:16:16.000000000",668.95,570.0,98.01,100.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1335122.4000000001,0.0,1232143.0187]
["2026-03-16T11:16:16.000000000",668.95,720.0,0.0,0.01,0.001,0.0,31,1,49.67,52.33,-0.999,0.0,0,0,0.0,1335122.4000000001,0.0,1232143.0187]
["2026-03-16T11:16:28.000000000",668.88,638.0,30.82,31.13,1.0,0.0,57,10,0.01,0.02,-0.004,0.001,2200,715,220.00000000000003,1315064.9000000001,-1471.536,1139889.91176]
["2026-03-16T11:16:40.000000000",669.05,718.0,0.0,0.01,0.001,0.0,84,0,47.74,50.36,-0.999,0.0,0,0,0.0,1317061.0000000002,0.0,1170025.2732999995]
["2026-03-16T11:16:52.000000000",669.02,595.0,73.95,74.08,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1318028.7000000004,0.0,1126190.13386]
["2026-03-16T11:16:52.000000000",669.02,722.0,0.0,0.01,0.001,0.0,99,0,51.74,54.38,-0.999,0.0,0,0,0.0,1318028.7000000004,0.0,1126190.13386]
["2026-03-16T11:17:05.000000000",668.99,709.0,0.0,0.01,0.001,0.0,423,1,38.59,41.38,-0.999,0.0,0,0,0.0,1318028.7000000004,0.0,1126139.6335699998]
["2026-03-16T11:17:30.000000000",669.04,585.0,82.63,85.41,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1714,1,0.0,1316941.5,0.0,1175109.2154400002]
["2026-03-16T11:17:30.000000000",669.04,707.0,0.0,0.01,0.001,0.0,496,2,36.58,39.37,-0.999,0.0,0,0,0.0,1316941.5,0.0,1175109.2154400002]
["2026-03-16T11:17:54.000000000",669.29,625.0,43.86,44.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3596,0.0,1336163.7000000002,0.0,1392149.30231]
["2026-03-16T11:17:54.000000000",669.29,704.0,0.0,0.01,0.002,0.0,776,3,33.56,36.11,-0.998,0.0,0,0,0.0,1336163.7000000002,0.0,1392149.30231]
["2026-03-16T11:18:19.000000000",669.43,640.0,29.39,29.51,1.0,0.0,79,38,0.01,0.02,-0.004,0.001,12943,5768,1294.3,1318730.8000000003,-8664.43249,1393834.9304599992]
["2026-03-16T11:18:19.000000000",669.43,701.0,0.0,0.01,0.002,0.0,2479,0,30.6,32.96,-0.998,0.001,0,6,0.0,1318730.8000000003,0.0,1393834.9304599992]
["2026-03-16T11:18:32.000000000",669.56,664.0,5.84,5.87,0.872,0.043,4951,6861,0.3,0.31,-0.128,0.044,3458,81514,36504.49999999999,1320123.4000000004,40669.743959999985,1405975.5659999996]
["2026-03-16T11:18:44.000000000",669.5,672.0,0.47,0.48,0.246,0.091,6944,165086,2.96,2.99,-0.754,0.091,2669,32087,87478.3,1323894.5000000002,260452.23750000002,1541184.3135000006]
["2026-03-16T11:18:57.000000000",669.55,679.0,0.02,0.03,0.016,0.009,7085,8978,9.36,9.59,-0.984,0.009,655,242,6966.0,1319789.9000000004,38746.858499999995,1469948.14785]
["2026-03-16T11:19:09.000000000",669.5,669.0,1.79,1.8,0.552,0.103,3957,136469,1.3,1.31,-0.448,0.103,7033,201621,113197.0,1435349.7000000002,-212116.34600000002,2209716.2164999996]
["2026-03-16T11:19:22.000000000",669.51,694.0,0.0,0.01,0.002,0.001,2325,72,23.1,25.89,-0.998,0.001,0,0,232.50000000000003,1435349.7000000002,1556.61075,2209749.221970001]
["2026-03-16T11:19:34.000000000",669.49,666.0,4.0,4.03,0.787,0.066,4608,14497,0.53,0.54,-0.213,0.066,8835,87654,88723.8,1324589.4000000004,-186775.65918,1485023.8875799999]
["2026-03-16T11:19:34.000000000",669.49,711.0,0.0,0.01,0.001,0.0,158,1,40.13,42.92,-0.999,0.0,0,0,0.0,1324589.4000000004,0.0,1485023.8875799999]
["2026-03-16T11:19:58.000000000",669.62,663.0,6.82,6.84,0.903,0.032,2971,2158,0.22,0.23,-0.095,0.034,4419,49223,24531.800000000003,1322096.1000000003,-36945.613880000004,1499010.6623799999]
["2026-03-16T11:20:11.000000000",669.51,648.0,21.5,21.73,1.0,0.0,40,4,0.02,0.03,-0.008,0.002,4934,2862,986.8000000000001,1316878.1000000006,-6606.72468,1489207.83075]
["2026-03-16T11:20:23.000000000",669.63,665.0,4.98,5.02,0.839,0.052,7944,12784,0.37,0.38,-0.16,0.053,8541,84119,86576.09999999999,1316878.1000000006,-26507.303550000022,1489474.74975]
["2026-03-16T11:20:35.000000000",669.67,645.0,24.45,24.74,1.0,0.0,104,30,0.02,0.03,-0.007,0.002,7307,15478,1461.4,1327305.3,-9786.55738,1546918.2795699998]
["2026-03-16T11:20:35.000000000",669.67,689.0,0.0,0.01,0.002,0.001,2797,160,18.0,20.71,-0.997,0.001,0,4,279.7,1327305.3,1873.06699,1546918.2795699998]
["2026-03-16T11:20:47.000000000",669.72,652.0,17.62,17.8,1.0,0.0,336,13,0.03,0.04,-0.012,0.004,4581,3712,1832.4,1322161.2,-12271.94928,1575776.15136]
["2026-03-16T11:21:00.000000000",669.71,704.0,0.0,0.01,0.002,0.0,776,3,32.95,35.71,-0.998,0.0,0,0,0.0,1322330.4000000004,0.0,1602542.3619000001]
["2026-03-16T11:21:24.000000000",669.69,565.0,103.3,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1323642.0000000002,0.0,1524235.8700800003]
["2026-03-16T11:21:24.000000000",669.69,719.0,0.0,0.01,0.001,0.0,72,1,47.96,50.72,-0.999,0.0,0,0,0.0,1323642.0000000002,0.0,1524235.8700800003]
["2026-03-16T11:21:37.000000000",669.71,600.0,69.66,69.74,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,87,0.0,1324702.0000000002,0.0,1588857.50776]
["2026-03-16T11:21:49.000000000",669.65,615.0,54.59,54.77,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4149,929,0.0,1328134.5,0.0,1604589.2136500005]
["2026-03-16T11:22:02.000000000",669.75,585.0,83.43,86.14,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,1714,1,0.0,1328360.3,0.0,1624911.9532500003]
["2026-03-16T11:22:15.000000000",669.77,631.0,38.68,38.81,1.0,0.0,11,11,0.01,0.02,-0.003,0.001,874,150,87.4,1333555.2000000002,-585.3789800000001,1688808.9805199997]
["2026-03-16T11:22:28.000000000",669.77,570.0,98.37,101.14,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1333100.2000000002,0.0,1653023.16942]
["2026-03-16T11:22:40.000000000",669.88,646.0,23.84,23.91,1.0,0.0,113,20,0.02,0.03,-0.008,0.002,2755,1819,551.0,1333100.2000000002,-3691.0388000000003,1653294.6544799996]
["2026-03-16T11:22:40.000000000",669.88,705.0,0.0,0.01,0.002,0.0,669,1,33.83,36.54,-0.998,0.0,0,0,0.0,1333100.2000000002,0.0,1653294.6544799996]
["2026-03-16T11:22:52.000000000",670.01,671.0,0.93,0.94,0.373,0.109,6264,191283,1.93,1.95,-0.627,0.109,1507,71343,84703.9,1338348.1,347408.8951299999,1727131.0076899996]
["2026-03-16T11:23:05.000000000",670.04,703.0,0.0,0.01,0.002,0.0,1005,3,31.86,34.35,-0.998,0.0,0,0,0.0,1345868.9000000001,0.0,1877968.6808399996]
["2026-03-16T11:23:17.000000000",670.04,714.0,0.0,0.01,0.001,0.0,386,1,42.83,45.31,-0.999,0.0,0,0,0.0,1341427.0,0.0,1891031.1106399996]
["2026-03-16T11:23:41.000000000",670.05,625.0,44.94,45.1,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3600,0.0,1335501.0,0.0,1785769.0164000005]
["2026-03-16T11:23:41.000000000",670.05,685.0,0.0,0.01,0.003,0.002,7915,4830,14.86,15.11,-0.997,0.002,15,370,1586.0,1335501.0,10586.79,1785769.0164000005]
["2026-03-16T11:23:54.000000000",670.06,649.0,20.93,21.12,1.0,0.0,80,84,0.02,0.03,-0.008,0.003,2999,2724,899.7,1339644.5000000002,-6028.52982,1884020.4331399994]
["2026-03-16T11:24:06.000000000",670.18,682.0,0.01,0.02,0.009,0.005,5183,2576,11.8,11.92,-0.991,0.005,584,234,2883.5,1339826.5000000002,15410.789099999996,1892304.8338599997]
["2026-03-16T11:24:19.000000000",670.29,657.0,12.51,13.37,1.0,0.0,158,104,0.05,0.06,-0.022,0.008,3372,24071,2697.6,1347765.2,-18081.743039999998,2008682.17344]
["2026-03-16T11:24:31.000000000",670.25,679.0,0.02,0.03,0.017,0.01,7085,8997,8.7,9.17,-0.983,0.01,655,274,7740.000000000001,1345207.5999999999,43097.07500000001,2030334.705]
["2026-03-16T11:24:44.000000000",670.25,672.0,0.61,0.62,0.296,0.105,6944,171262,2.37,2.4,-0.704,0.105,2669,32521,100936.5,1343747.6000000003,300858.46875,2014058.354]
["2026-03-16T11:24:57.000000000",670.18,676.0,0.05,0.06,0.041,0.027,9033,25531,5.74,5.98,-0.959,0.027,827,4967,26621.999999999996,1343747.6000000003,148486.42115999997,2013848.0084799998]
["2026-03-16T11:24:57.000000000",670.18,696.0,0.0,0.01,0.002,0.001,1733,86,24.83,27.23,-0.998,0.001,6,6,173.9,1343747.6000000003,1157.40086,2013848.0084799998]
["2026-03-16T11:25:22.000000000",670.02,647.0,22.68,23.08,1.0,0.0,82,17,0.02,0.03,-0.008,0.002,2505,3011,501.0,1337811.9999999998,-3356.8002,1823310.6855600006]
["2026-03-16T11:25:22.000000000",670.02,711.0,0.0,0.01,0.001,0.0,158,1,39.83,42.22,-0.999,0.0,0,0,0.0,1337811.9999999998,0.0,1823310.6855600006]
["2026-03-16T11:25:34.000000000",670.01,654.0,15.89,16.36,1.0,0.0,832,803,0.04,0.05,-0.016,0.005,3473,14417,1736.5000000000002,1346451.3,-11634.723650000002,1914394.7826299998]
["2026-03-16T11:25:47.000000000",669.97,725.0,0.0,0.01,0.001,0.0,4,0,53.83,56.22,-0.999,0.0,0,0,0.0,1338746.3,0.0,1837459.0520299997]
["2026-03-16T11:25:59.000000000",670.01,651.0,18.98,19.08,1.0,0.0,24,41,0.03,0.04,-0.012,0.004,4194,3733,1677.6,1338746.3,-11240.087759999999,1837568.7559900002]
["2026-03-16T11:26:12.000000000",670.1,615.0,54.96,55.16,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,4149,929,0.0,1337555.5,0.0,1872359.2449]
["2026-03-16T11:26:24.000000000",670.02,648.0,21.98,22.09,1.0,0.0,40,6,0.02,0.03,-0.008,0.002,4934,2863,986.8000000000001,1337849.7999999998,-6611.7573600000005,1876810.4425200007]
["2026-03-16T11:26:37.000000000",670.08,633.0,36.96,37.14,1.0,0.0,0,1,0.01,0.02,-0.003,0.001,6082,417,608.1999999999999,1337789.9,-4075.42656,1879202.5056000003]
["2026-03-16T11:26:49.000000000",670.3,697.0,0.0,0.01,0.002,0.001,1698,1,25.33,28.1,-0.998,0.001,0,2,169.79999999999998,1343978.2000000002,1138.1694,2002940.8578]
["2026-03-16T11:27:01.000000000",670.19,630.0,40.1,40.21,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,9181,1434,0.0,1344973.4000000001,0.0,1976955.95036]
["2026-03-16T11:27:01.000000000",670.19,721.0,0.0,0.01,0.001,0.0,185,0,49.83,52.13,-0.999,0.0,0,0,0.0,1344973.4000000001,0.0,1976955.95036]
["2026-03-16T11:27:26.000000000",670.14,627.0,43.1,43.18,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1346613.1,0.0,1964276.1700199998]
["2026-03-16T11:27:38.000000000",670.2,580.0,88.8,91.17,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1346138.0000000002,0.0,1974043.2708000003]
["2026-03-16T11:27:38.000000000",670.2,718.0,0.0,0.01,0.001,0.0,84,0,46.83,49.2,-0.999,0.0,0,0,0.0,1346138.0000000002,0.0,1974043.2708000003]
["2026-03-16T11:28:03.000000000",670.09,631.0,39.03,39.32,1.0,0.0,11,11,0.01,0.02,-0.003,0.001,874,155,87.4,1345132.8,-585.65866,1959341.81982]
["2026-03-16T11:28:03.000000000",670.09,715.0,0.0,0.01,0.001,0.0,410,1,43.83,46.13,-0.999,0.0,0,0,0.0,1345132.8,0.0,1959341.81982]
["2026-03-16T11:28:16.000000000",670.02,648.0,22.01,22.28,1.0,0.0,40,7,0.02,0.03,-0.008,0.002,4934,2863,986.8000000000001,1345132.8,-6611.7573600000005,1959137.1399600005]
["2026-03-16T11:28:28.000000000",670.03,712.0,0.0,0.01,0.001,0.0,153,1,40.84,43.37,-0.999,0.0,0,0,0.0,1342180.6,0.0,1888714.0654999996]
["2026-03-16T11:28:40.000000000",670.09,663.0,7.23,7.26,0.919,0.027,2971,2329,0.17,0.18,-0.078,0.029,4419,50311,20836.8,1342463.0999999999,-32120.094060000014,1891766.5937700004]
["2026-03-16T11:28:53.000000000",670.09,709.0,0.0,0.01,0.001,0.0,423,1,37.83,40.33,-0.999,0.0,0,0,0.0,1340341.9000000001,0.0,1887675.0242300003]
["2026-03-16T11:29:05.000000000",670.07,678.0,0.02,0.03,0.019,0.012,11035,25832,7.89,8.33,-0.981,0.012,2406,605,16129.200000000003,1343067.2,69384.40836000002,1907958.65814]
["2026-03-16T11:29:17.000000000",669.93,679.0,0.02,0.03,0.017,0.01,7085,9001,8.71,9.17,-0.983,0.01,655,274,7740.000000000001,1343067.2,43076.499,1907560.0218599995]
["2026-03-16T11:29:17.000000000",669.93,700.0,0.0,0.01,0.002,0.001,9350,22,28.83,31.36,-0.998,0.001,10,16,936.0,1343067.2,6257.1462,1907560.0218599995]
["2026-03-16T11:29:42.000000000",669.87,640.0,29.82,30.32,1.0,0.0,79,38,0.01,0.02,-0.004,0.001,12943,8718,1294.3,1342265.2,-8670.12741,1753288.2637200002]
["2026-03-16T11:29:42.000000000",669.87,697.0,0.0,0.01,0.002,0.001,1698,1,25.75,28.53,-0.998,0.001,0,2,169.79999999999998,1342265.2,1137.4392599999999,1753288.2637200002]
["2026-03-16T11:30:07.000000000",670.16,656.0,13.84,14.38,1.0,0.0,259,361,0.04,0.05,-0.018,0.007,2905,16128,2033.5,1339980.9000000004,-13627.703599999999,1880981.6323999998]
["2026-03-16T11:30:07.000000000",670.16,669.0,2.1,2.12,0.619,0.104,3957,145398,0.97,0.98,-0.383,0.104,7033,215012,114296.0,1339980.9000000004,-214386.86464,1880981.6323999998]
["2026-03-16T11:30:21.000000000",670.32,680.0,0.01,0.02,0.011,0.007,18348,20446,9.67,9.8,-0.989,0.007,1725,1794,14051.1,1340674.9,77999.10552000001,2017429.2583200007]
["2026-03-16T11:30:33.000000000",670.38,666.0,4.7,4.72,0.84,0.056,4608,15547,0.34,0.35,-0.16,0.056,8835,94583,75280.8,1340674.9,-158686.99055999998,2017609.8373800002]
["2026-03-16T11:30:46.000000000",670.38,688.0,0.0,0.01,0.003,0.001,3914,5724,17.25,19.03,-0.997,0.001,1,195,391.5,1345527.3,2623.1969400000003,2106018.2110200003]
["2026-03-16T11:30:58.000000000",670.37,663.0,7.39,7.61,0.929,0.023,2971,2353,0.14,0.15,-0.067,0.026,4419,50742,18322.699999999997,1346398.0000000002,-31213.097569999998,2082713.5604400001]
["2026-03-16T11:31:11.000000000",670.27,703.0,0.0,0.01,0.002,0.001,1005,3,31.84,34.08,-0.998,0.0,0,0,100.50000000000001,1348309.5,673.6213500000001,2074537.26079]
["2026-03-16T11:31:23.000000000",670.23,660.0,10.24,10.42,0.954,0.007,2031,2619,0.07,0.08,-0.034,0.013,15343,44133,21367.600000000002,1350046.2000000002,-124154.74566000002,2077267.9672799995]
["2026-03-16T11:31:23.000000000",670.23,727.0,0.0,0.01,0.001,0.0,0,0,55.83,58.08,-0.999,0.0,0,0,0.0,1350046.2000000002,0.0,2077267.9672799995]
["2026-03-16T11:31:49.000000000",670.36,631.0,39.32,39.4,1.0,0.0,11,11,0.0,0.01,-0.001,0.0,874,309,0.0,1351380.6,0.0,2085425.6054400005]
["2026-03-16T11:32:02.000000000",670.41,610.0,60.35,60.43,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,13,0.0,1349050.8,0.0,2133174.8973599994]
["2026-03-16T11:32:15.000000000",670.36,628.0,42.3,42.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1353871.5,0.0,2140149.103319999]
["2026-03-16T11:32:27.000000000",670.34,637.0,33.29,33.4,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,1377,294.4,1355187.9000000001,-1973.4809599999999,2123531.8766199998]
["2026-03-16T11:32:40.000000000",670.38,625.0,45.34,45.42,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3620,0.0,1351672.6000000003,0.0,2116757.0282400004]
["2026-03-16T11:32:40.000000000",670.38,730.0,0.0,0.01,0.001,0.0,1000,0,58.83,61.06,-0.999,0.0,0,0,0.0,1351672.6000000003,0.0,2116757.0282400004]
["2026-03-16T11:32:52.000000000",670.43,720.0,0.0,0.01,0.001,0.0,31,1,48.83,50.98,-0.999,0.0,0,0,0.0,1351672.6000000003,0.0,2116914.905639999]
["2026-03-16T11:33:05.000000000",670.33,727.0,0.0,0.01,0.001,0.0,0,0,55.83,58.06,-0.999,0.0,0,0,0.0,1355317.8,0.0,2159106.1167999995]
["2026-03-16T11:33:17.000000000",670.34,728.0,0.0,0.01,0.001,0.0,1,0,56.83,59.06,-1.0,0.0,0,0,0.0,1356639.1,0.0,2250389.699580001]
["2026-03-16T11:33:29.000000000",670.36,724.0,0.0,0.01,0.001,0.0,53,0,52.83,55.04,-0.999,0.0,0,0,0.0,1351371.3,0.0,2125299.288599999]
["2026-03-16T11:33:42.000000000",670.32,632.0,38.29,38.42,1.0,0.0,4,2,0.01,0.02,-0.003,0.001,1711,496,171.1,1353164.2000000002,-1146.9175200000002,2120990.3467200017]
["2026-03-16T11:33:54.000000000",670.41,555.0,114.01,116.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1350273.2,0.0,2280484.0866600005]
["2026-03-16T11:34:06.000000000",670.53,647.0,23.39,23.59,0.992,0.002,82,19,0.02,0.03,-0.008,0.002,2505,3062,517.4,1350273.2,-3249.38838,2280892.2817799994]
["2026-03-16T11:34:06.000000000",670.53,702.0,0.0,0.01,0.002,0.001,1853,2,30.84,32.86,-1.0,0.0,0,0,185.3,1350273.2,1242.49209,2280892.2817799994]
["2026-03-16T11:34:31.000000000",670.46,662.0,8.38,8.6,0.943,0.015,3649,2727,0.1,0.11,-0.049,0.02,7108,37968,19689.5,1360542.7000000002,-58614.965500000006,2190439.0817400008]
["2026-03-16T11:34:31.000000000",670.46,699.0,0.0,0.01,0.002,0.001,8180,2,27.83,29.92,-0.998,0.001,0,0,818.0,1360542.7000000002,5484.362800000001,2190439.0817400008]
["2026-03-16T11:34:43.000000000",670.42,679.0,0.02,0.03,0.018,0.011,7085,9020,8.41,8.76,-1.0,0.0,655,280,7793.5,1362417.3,52249.1827,2330246.50642]
["2026-03-16T11:34:56.000000000",670.41,696.0,0.0,0.01,0.002,0.001,1733,86,24.83,26.94,-0.998,0.001,6,6,173.9,1363003.3,1157.79807,2185148.4326099996]
["2026-03-16T11:35:09.000000000",670.49,694.0,0.0,0.01,0.002,0.001,2325,72,22.83,24.92,-0.998,0.001,0,0,232.50000000000003,1363003.3,1558.8892500000002,2185409.18629]
["2026-03-16T11:35:21.000000000",670.52,693.0,0.0,0.01,0.002,0.001,3836,146,21.84,23.89,-0.998,0.001,0,0,383.6,1365466.7000000002,2572.11472,2217360.6920400006]
["2026-03-16T11:35:34.000000000",670.55,709.0,0.0,0.01,0.001,0.0,423,1,37.83,39.84,-0.999,0.0,0,0,0.0,1365533.0000000002,0.0,2258858.986299999]
["2026-03-16T11:35:47.000000000",670.54,664.0,6.69,6.72,0.919,0.029,4951,7242,0.16,0.17,-0.078,0.032,3458,85474,25423.5,1366773.1,22076.188420000002,2277008.33282]
["2026-03-16T11:35:59.000000000",670.54,675.0,0.09,0.1,0.071,0.045,23894,111248,4.51,4.63,-0.929,0.045,2624,14080,119331.0,1361424.0,641807.3609999999,2255437.73156]
["2026-03-16T11:36:11.000000000",670.52,672.0,0.62,0.63,0.318,0.115,6944,188271,2.11,2.14,-0.682,0.115,2669,34278,110549.50000000001,1361424.0,329644.395,2255370.4592800005]
["2026-03-16T11:36:24.000000000",670.54,672.0,0.63,0.64,0.314,0.115,6944,188462,2.09,2.11,-0.686,0.115,2669,34360,110549.50000000001,1364670.9000000001,329654.22750000004,2244326.2132200003]
["2026-03-16T11:36:37.000000000",670.5,687.0,0.0,0.01,0.003,0.001,1985,246,16.42,16.61,-0.997,0.001,5,183,199.0,1361018.1000000003,1327.5900000000004,2256412.8644999997]
["2026-03-16T11:36:50.000000000",670.49,643.0,27.4,27.6,1.0,0.0,6,15,0.01,0.02,-0.004,0.001,2617,2185,261.7,1362348.1,-1754.67233,2199706.71505]
["2026-03-16T11:36:50.000000000",670.49,711.0,0.0,0.01,0.001,0.0,158,1,39.83,41.88,-0.999,0.0,0,0,0.0,1362348.1,0.0,2199706.71505]
["2026-03-16T11:37:16.000000000",670.46,640.0,30.44,30.56,1.0,0.0,79,38,0.01,0.02,-0.004,0.001,12943,8730,1294.3,1363872.4000000001,-8677.763780000001,2223383.474760001]
["2026-03-16T11:37:16.000000000",670.46,719.0,0.0,0.01,0.001,0.0,72,1,47.84,49.88,-0.999,0.0,0,0,0.0,1363872.4000000001,0.0,2223383.474760001]
["2026-03-16T11:37:41.000000000",670.62,637.0,33.38,33.67,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,2944,1521,294.4,1362712.9000000004,-1974.30528,2254540.6125000003]
["2026-03-16T11:37:53.000000000",670.51,570.0,99.15,101.17,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1359115.5000000002,0.0,2282139.119370001]
["2026-03-16T11:37:53.000000000",670.51,644.0,26.49,26.6,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,2893,2041,289.3,1359115.5000000002,-1939.7854300000001,2282139.119370001]
["2026-03-16T11:38:05.000000000",670.54,638.0,32.51,32.59,1.0,0.0,57,13,0.01,0.02,-0.004,0.001,2200,785,220.00000000000003,1358910.7000000002,-1475.188,2246364.65482]
["2026-03-16T11:38:18.000000000",670.38,725.0,0.0,0.01,0.001,0.0,4,0,53.83,55.88,-0.999,0.0,0,0,0.0,1360936.8,0.0,2203242.7520400016]
["2026-03-16T11:38:30.000000000",670.31,653.0,17.29,17.61,1.0,0.0,62,51,0.03,0.04,-0.013,0.004,5759,12021,2303.6000000000004,1363325.8,-15441.261160000002,2138329.1185999988]
["2026-03-16T11:38:44.000000000",670.2,560.0,109.14,111.16,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1363325.8,0.0,2137978.2120000003]
["2026-03-16T11:38:56.000000000",670.2,668.0,2.83,2.86,0.725,0.089,5102,67304,0.64,0.65,-0.274,0.089,4234,218121,83090.4,1358841.4999999998,51774.29040000001,2200647.9438]
["2026-03-16T11:38:56.000000000",670.2,729.0,0.0,0.01,0.001,0.0,0,0,57.83,60.19,-1.0,0.0,0,0,0.0,1358841.4999999998,0.0,2200647.9438]
["2026-03-16T11:39:09.000000000",670.19,714.0,0.0,0.01,0.001,0.0,386,1,42.83,45.21,-0.999,0.0,0,0,0.0,1360173.7999999998,0.0,2056356.04042]
["2026-03-16T11:39:34.000000000",670.2,631.0,39.16,39.23,0.999,0.0,11,11,0.0,0.01,-0.001,0.0,874,309,0.0,1355199.5999999999,0.0,2190290.0027999994]
["2026-03-16T11:39:34.000000000",670.2,711.0,0.0,0.01,0.001,0.0,158,1,39.83,42.21,-1.0,0.0,0,0,0.0,1355199.5999999999,0.0,2190290.0027999994]
["2026-03-16T11:39:59.000000000",670.19,639.0,31.16,31.27,1.0,0.0,1,16,0.01,0.02,-0.004,0.001,1923,1970,192.3,1351664.3,-1288.77537,2073650.2933699999]
["2026-03-16T11:39:59.000000000",670.19,708.0,0.0,0.01,0.001,0.0,1032,1,36.83,39.06,-0.999,0.0,0,0,0.0,1351664.3,0.0,2073650.2933699999]
["2026-03-16T11:40:12.000000000",670.18,663.0,7.22,7.72,0.931,0.023,2971,2356,0.13,0.14,-0.065,0.027,4419,52305,18764.600000000002,1362177.4,-34165.776399999995,2003004.4960799993]
["2026-03-16T11:40:25.000000000",670.19,705.0,0.0,0.01,0.002,0.0,669,1,33.83,36.21,-1.0,0.0,0,0,0.0,1353221.9,0.0,2110733.2464500004]
["2026-03-16T11:40:37.000000000",670.13,678.0,0.02,0.03,0.019,0.012,11035,25956,7.83,7.94,-0.981,0.012,2406,611,16129.200000000003,1565466.5,69390.62124000001,3397821.1208300004]
["2026-03-16T11:40:50.000000000",670.08,676.0,0.04,0.05,0.035,0.024,9033,32793,5.84,6.03,-0.965,0.024,827,5991,23664.0,1357653.5,131968.23552000002,1944629.1168]
["2026-03-16T11:41:03.000000000",670.06,693.0,0.0,0.01,0.002,0.001,3836,146,21.84,24.19,-0.998,0.001,0,0,383.6,1359913.2000000002,2570.35016,1904319.9008399998]
["2026-03-16T11:41:16.000000000",670.01,673.0,0.25,0.26,0.162,0.082,5512,133316,3.25,3.29,-0.838,0.082,1218,17166,55186.0,1359913.2000000002,235915.88108000002,1904177.80014]
["2026-03-16T11:41:16.000000000",670.01,710.0,0.0,0.01,0.001,0.0,927,2,38.83,41.31,-0.999,0.0,0,0,0.0,1359913.2000000002,0.0,1904177.80014]
["2026-03-16T11:41:40.000000000",669.84,669.0,1.88,1.89,0.605,0.109,3957,153737,1.03,1.04,-0.395,0.108,7033,226759,119087.7,1351686.5999999999,-219875.64984000003,1837573.4116800001]
["2026-03-16T11:41:40.000000000",669.84,724.0,0.0,0.01,0.001,0.0,53,0,52.83,55.31,-0.999,0.0,0,0,0.0,1351686.5999999999,0.0,1837573.4116800001]
["2026-03-16T11:42:05.000000000",669.87,666.0,4.25,4.28,0.824,0.061,4608,16318,0.39,0.4,-0.176,0.062,8835,98547,82885.79999999999,1346415.0,-178642.27134,1762024.7082600005]
["2026-03-16T11:42:17.000000000",670.06,600.0,69.93,70.11,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,87,0.0,1346415.0,0.0,1762524.48388]
["2026-03-16T11:42:29.000000000",670.03,638.0,31.8,32.06,1.0,0.0,57,13,0.01,0.02,-0.004,0.001,2200,785,220.00000000000003,1354115.2000000002,-1474.066,1936530.0864199996]
["2026-03-16T11:42:29.000000000",670.03,659.0,10.85,11.25,0.954,0.003,549,605,0.06,0.07,-0.029,0.011,3837,25464,4385.4,1354115.2000000002,-27176.4168,1936530.0864199996]
["2026-03-16T11:42:42.000000000",670.08,703.0,0.0,0.01,0.002,0.0,1005,3,31.84,34.31,-0.998,0.0,0,0,0.0,1359108.8,0.0,1929037.0252800002]
["2026-03-16T11:42:55.000000000",669.97,655.0,14.97,15.12,1.0,0.0,424,313,0.04,0.05,-0.017,0.006,12947,27923,7768.2,1361980.4000000001,-52044.60954,1925279.3895999994]
["2026-03-16T11:43:07.000000000",669.98,717.0,0.0,0.01,0.001,0.0,96,1,45.83,48.31,-0.999,0.0,0,0,0.0,1361208.0,0.0,1864892.009920001]
["2026-03-16T11:43:20.000000000",670.05,627.0,42.98,43.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1375297.0,0.0,1939256.0298000006]
["2026-03-16T11:43:32.000000000",670.05,610.0,59.98,60.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,40,0.0,1369920.1,0.0,1950750.7375500004]
["2026-03-16T11:43:45.000000000",670.09,620.0,50.04,50.17,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1865,0.0,1363552.5000000002,0.0,1931414.4788900004]
["2026-03-16T11:43:57.000000000",670.16,630.0,40.01,40.21,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,9181,1500,0.0,1363247.1,0.0,1918297.4815199997]
["2026-03-16T11:44:09.000000000",670.21,605.0,65.17,65.25,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,5079,69,0.0,1399254.4,0.0,2294138.21294]
["2026-03-16T11:44:21.000000000",670.15,645.0,25.13,25.3,1.0,0.0,104,40,0.02,0.03,-0.007,0.002,7307,15831,1461.4,1362713.0999999999,-9793.572100000001,1994904.5304500004]
["2026-03-16T11:44:34.000000000",670.1,590.0,80.05,80.14,1.0,0.0,23,21,0.0,0.01,-0.001,0.0,1447,21,0.0,1362713.0999999999,0.0,1994755.6903000001]
["2026-03-16T11:44:34.000000000",670.1,669.0,2.01,2.02,0.629,0.108,3957,155156,0.92,0.93,-0.371,0.108,7033,229361,118692.0,1362713.0999999999,-222612.5808,1994755.6903000001]
["2026-03-16T11:44:46.000000000",670.1,709.0,0.0,0.01,0.001,0.0,423,1,37.8,40.29,-0.999,0.0,0,0,0.0,1357207.1,0.0,1952924.0277000002]
["2026-03-16T11:44:59.000000000",669.91,683.0,0.01,0.02,0.008,0.004,4211,5270,12.72,13.15,-1.0,0.0,169,117,1684.4,1359714.0000000002,11283.96404,2071352.3412599992]
["2026-03-16T11:45:11.000000000",669.92,705.0,0.0,0.01,0.002,0.0,669,1,33.8,36.22,-0.998,0.0,0,0,0.0,1363030.0,0.0,1890179.28]
["2026-03-16T11:45:23.000000000",669.91,691.0,0.0,0.01,0.002,0.001,4284,153,19.81,22.47,-0.998,0.001,0,0,428.4,1351990.4,2869.8944399999996,1807820.4658199996]
["2026-03-16T11:45:36.000000000",669.88,702.0,0.0,0.01,0.002,0.0,1853,2,30.83,33.49,-0.998,0.0,0,0,0.0,1351990.4,0.0,1807739.50776]
["2026-03-16T11:45:48.000000000",669.96,687.0,0.0,0.01,0.003,0.001,1985,246,16.82,17.25,-0.997,0.001,5,183,199.0,1350624.9999999998,1326.5208000000002,1776530.252160001]
["2026-03-16T11:46:00.000000000",670.03,662.0,7.88,8.19,0.938,0.018,3649,2734,0.11,0.12,-0.054,0.022,7108,40059,22205.8,1350122.9,-60767.700820000005,1806869.23097]
["2026-03-16T11:46:12.000000000",670.13,685.0,0.0,0.01,0.003,0.002,7915,5353,14.72,15.2,-0.997,0.002,15,382,1586.0,1356025.6,10588.054,1890421.9871400006]
["2026-03-16T11:46:25.000000000",670.07,670.0,1.35,1.36,0.507,0.119,16549,291939,1.3,1.32,-0.494,0.12,8386,213111,297565.1,1357111.2,645284.78077,1914179.5880200001]
["2026-03-16T11:46:25.000000000",670.07,692.0,0.0,0.01,0.002,0.001,6310,118,20.81,23.34,-0.998,0.001,3,0,631.3000000000001,1357111.2,4226.131490000001,1914179.5880200001]
["2026-03-16T11:46:37.000000000",670.04,694.0,0.0,0.01,0.002,0.001,2325,72,22.8,25.34,-0.998,0.001,0,0,232.50000000000003,1357111.2,1557.8430000000003,1914093.8874399995]
["2026-03-16T11:46:50.000000000",670.08,689.0,0.0,0.01,0.003,0.001,2797,160,17.8,20.3,-0.997,0.001,0,4,279.7,1350350.8,1874.2137599999999,1880146.6483200002]
["2026-03-16T11:47:03.000000000",670.04,709.0,0.0,0.01,0.001,0.0,423,1,37.8,40.35,-0.999,0.0,0,0,0.0,1350959.9,0.0,1884115.6277999994]
["2026-03-16T11:47:16.000000000",670.13,660.0,9.84,10.26,0.966,0.014,2031,2666,0.07,0.08,-0.034,0.014,15343,53522,24323.6,1353202.3000000003,-124890.78784,2036756.2648500002]
["2026-03-16T11:47:28.000000000",670.16,724.0,0.0,0.01,0.001,0.0,53,0,52.8,55.23,-0.999,0.0,0,0,0.0,1357785.3000000003,0.0,1982388.9032799997]
["2026-03-16T11:47:41.000000000",670.2,657.0,12.81,13.32,0.981,0.007,158,104,0.04,0.05,-0.019,0.007,3372,24877,2471.0,1359037.7000000004,-15078.159599999999,2173338.6341999993]
["2026-03-16T11:48:06.000000000",670.14,560.0,108.77,111.17,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1355931.5,0.0,2022396.07194]
["2026-03-16T11:48:06.000000000",670.14,654.0,15.84,16.36,1.0,0.0,832,804,0.03,0.04,-0.013,0.005,3473,14674,1736.5000000000002,1355931.5,-11636.9811,2022396.07194]
["2026-03-16T11:48:18.000000000",670.09,636.0,34.02,34.33,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,547,119.8,1352572.3000000003,-802.76782,1962272.1233900005]
["2026-03-16T11:48:31.000000000",670.08,651.0,19.08,19.35,1.0,0.0,24,53,0.02,0.03,-0.009,0.003,4194,3838,1258.2,1358537.4000000001,-8430.94656,1931761.57056]
["2026-03-16T11:48:43.000000000",670.15,636.0,34.02,34.33,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,547,119.8,1360484.2,-802.8397,2005713.3798000002]
["2026-03-16T11:48:43.000000000",670.15,719.0,0.0,0.01,0.001,0.0,72,1,47.81,50.24,-0.999,0.0,0,0,0.0,1360484.2,0.0,2005713.3798000002]
["2026-03-16T11:49:09.000000000",670.08,633.0,37.03,37.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6082,594,0.0,1357188.3000000003,0.0,1971216.5510400003]
["2026-03-16T11:49:21.000000000",670.1,570.0,98.7,101.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1358028.2000000002,0.0,1950714.7080000003]
["2026-03-16T11:49:33.000000000",670.13,630.0,40.03,40.18,1.0,0.0,39,18,0.0,0.01,-0.001,0.0,9181,1500,0.0,1361310.8,0.0,1940609.3631000004]
["2026-03-16T11:49:46.000000000",670.03,629.0,40.93,41.07,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1035,322,0.0,1370378.3000000003,0.0,1940903.3722299996]
["2026-03-16T11:49:46.000000000",670.03,721.0,0.0,0.01,0.001,0.0,185,0,49.83,52.28,-0.999,0.0,0,0,0.0,1370378.3000000003,0.0,1940903.3722299996]
["2026-03-16T11:49:58.000000000",670.13,653.0,16.95,17.36,1.0,0.0,62,51,0.03,0.04,-0.013,0.004,5759,12050,2303.6000000000004,1366334.2,-15437.114680000004,2016068.6816200002]
["2026-03-16T11:50:10.000000000",670.05,718.0,0.0,0.01,0.001,0.0,84,0,46.8,49.24,-0.999,0.0,0,0,0.0,1366334.2,0.0,2015828.0037]
["2026-03-16T11:50:22.000000000",669.81,660.0,9.84,10.4,0.966,0.014,2031,2666,0.07,0.08,-0.034,0.014,15343,53858,24323.6,1369610.4000000001,-124831.15007999998,2034183.4983600003]
["2026-03-16T11:50:35.000000000",669.64,714.0,0.0,0.01,0.001,0.0,386,1,42.96,45.6,-0.999,0.0,0,0,0.0,1348972.5000000002,0.0,1709504.5364399997]
["2026-03-16T11:50:47.000000000",669.63,675.0,0.06,0.07,0.048,0.03,23894,125616,5.4,5.47,-0.952,0.03,2624,14748,79554.0,1348604.3000000005,427290.903,1527243.22101]
["2026-03-16T11:50:47.000000000",669.63,721.0,0.0,0.01,0.001,0.0,185,0,50.07,52.77,-0.999,0.0,0,0,0.0,1348604.3000000005,0.0,1527243.22101]
["2026-03-16T11:51:11.000000000",669.55,690.0,0.0,0.01,0.002,0.001,6343,510,19.2,21.78,-0.998,0.001,11,7,635.4,1355998.6000000003,4239.5905999999995,1518224.7115000002]
["2026-03-16T11:51:23.000000000",669.69,682.0,0.01,0.02,0.009,0.005,5183,2654,12.23,12.6,-0.991,0.005,584,235,2883.5,1358745.4000000004,15399.521549999998,1596109.6796399995]
["2026-03-16T11:51:23.000000000",669.69,714.0,0.0,0.01,0.001,0.0,386,1,42.97,45.6,-0.999,0.0,0,0,0.0,1358745.4000000004,0.0,1596109.6796399995]
["2026-03-16T11:51:36.000000000",669.68,689.0,0.0,0.01,0.002,0.001,2797,160,17.94,20.57,-1.0,0.0,0,4,279.7,1357123.9000000001,1873.09496,1802685.4744799996]
["2026-03-16T11:51:48.000000000",669.67,674.0,0.1,0.11,0.077,0.048,7777,107353,4.33,4.51,-0.923,0.048,768,14405,41016.0,1363515.7000000002,225298.41744000002,1703081.3055499997]
["2026-03-16T11:52:00.000000000",669.47,677.0,0.02,0.03,0.019,0.013,5398,47418,7.52,7.62,-0.981,0.013,1007,2529,8326.499999999998,1358905.3000000003,38215.356009999996,1527251.86895]
["2026-03-16T11:52:13.000000000",669.4,671.0,0.63,0.64,0.313,0.111,6264,231564,2.21,2.23,-0.687,0.111,1507,86040,86258.1,1358905.3000000003,353461.27379999997,1527092.1790000002]
["2026-03-16T11:52:26.000000000",669.49,692.0,0.0,0.01,0.002,0.001,6310,118,21.19,23.57,-1.0,0.0,3,0,631.0,1355732.0999999999,4224.4819,1629477.73641]
["2026-03-16T11:52:38.000000000",669.39,668.0,2.25,2.27,0.658,0.101,5102,69104,0.86,0.87,-0.342,0.101,4234,228122,94293.6,1353212.7000000002,58684.08252,1499619.0210299995]
["2026-03-16T11:52:50.000000000",669.49,700.0,0.0,0.01,0.002,0.001,9350,22,29.2,31.57,-0.998,0.001,10,16,936.0,1349680.3000000003,6253.0366,1459294.7173899994]
["2026-03-16T11:53:02.000000000",669.23,665.0,4.57,4.6,0.851,0.055,7944,13628,0.33,0.34,-0.149,0.055,8541,100336,90667.5,1348775.1999999997,-21974.167049999985,1561027.1595600003]
["2026-03-16T11:53:02.000000000",669.23,724.0,0.0,0.01,0.001,0.0,53,0,53.33,55.57,-1.0,0.0,0,0,0.0,1348775.1999999997,0.0,1561027.1595600003]
["2026-03-16T11:53:27.000000000",669.19,662.0,7.34,7.38,0.926,0.024,3649,2913,0.14,0.15,-0.068,0.027,7108,42142,27949.2,1346448.8000000003,-69823.28459999998,1312376.61498]
["2026-03-16T11:53:39.000000000",669.35,595.0,74.08,74.38,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1347399.1000000003,0.0,1354123.8320500008]
["2026-03-16T11:53:52.000000000",669.2,633.0,36.17,36.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,6082,596,0.0,1356934.3000000003,0.0,1370080.5972000002]
["2026-03-16T11:54:05.000000000",669.38,634.0,35.12,35.48,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,1560,487,156.0,1354390.2000000002,-1044.2328,1385846.8667200003]
["2026-03-16T11:54:18.000000000",669.47,630.0,39.25,39.54,1.0,0.0,39,20,0.0,0.01,-0.001,0.0,9181,1502,0.0,1364186.8000000003,0.0,1495786.1094799996]
["2026-03-16T11:54:30.000000000",669.36,642.0,27.32,27.74,1.0,0.0,31,1,0.01,0.02,-0.004,0.001,24985,2545,2498.5,1364186.8000000003,-16723.9596,1495540.3382399995]
["2026-03-16T11:54:42.000000000",669.45,627.0,42.41,42.5,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,869,112,0.0,1363754.9000000001,0.0,1475946.4567500001]
["2026-03-16T11:54:42.000000000",669.45,666.0,3.87,3.9,0.799,0.07,4608,16811,0.43,0.44,-0.202,0.07,8835,103001,94101.00000000001,1363754.9000000001,-198083.56050000002,1475946.4567500001]
["2026-03-16T11:54:55.000000000",669.41,634.0,35.12,35.44,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,1560,487,156.0,1357743.0000000002,-1044.2795999999998,1480181.9873399998]
["2026-03-16T11:55:08.000000000",669.33,729.0,0.0,0.01,0.001,0.0,0,0,58.45,60.57,-0.999,0.0,0,0,0.0,1352042.5000000002,0.0,1439839.2694500003]
["2026-03-16T11:55:20.000000000",669.17,629.0,40.15,40.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1035,322,0.0,1351005.7000000002,0.0,1320950.2792099996]
["2026-03-16T11:55:32.000000000",669.15,580.0,88.43,90.5,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1804,2,0.0,1351005.7000000002,0.0,1320910.7989499997]
["2026-03-16T11:55:45.000000000",669.21,644.0,25.2,25.48,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,2893,2161,289.3,1352246.9000000001,-1936.0245300000001,1296909.57291]
["2026-03-16T11:55:58.000000000",669.07,565.0,103.44,105.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1349019.6000000003,0.0,1355248.1199000007]
["2026-03-16T11:56:11.000000000",669.33,659.0,10.06,10.45,0.95,0.008,549,621,0.08,0.09,-0.037,0.014,3837,29030,5811.000000000001,1345516.1000000003,-33015.371580000006,1343483.8613100003]
["2026-03-16T11:56:11.000000000",669.33,704.0,0.0,0.01,0.002,0.0,776,3,33.43,35.78,-0.998,0.0,0,0,0.0,1345516.1000000003,0.0,1343483.8613100003]
["2026-03-16T11:56:23.000000000",669.36,683.0,0.01,0.02,0.008,0.004,4211,5284,13.41,14.03,-0.992,0.004,169,117,1752.0,1355264.9000000004,10822.212480000002,1409494.7795999998]
["2026-03-16T11:56:36.000000000",669.4,701.0,0.0,0.01,0.002,0.001,2479,2,30.44,32.57,-1.0,0.0,0,6,247.9,1342630.8,1659.4426,1511889.4356000004]
["2026-03-16T11:56:48.000000000",669.49,691.0,0.0,0.01,0.002,0.001,4284,154,20.44,22.57,-1.0,0.0,0,0,428.4,1342630.8,2868.0951600000003,1512092.7072599998]
["2026-03-16T11:57:02.000000000",669.41,698.0,0.0,0.01,0.002,0.001,1961,6,27.22,29.6,-0.998,0.001,0,0,196.1,1350763.6,1312.7130099999997,1499711.35468]
["2026-03-16T11:57:14.000000000",669.28,706.0,0.0,0.01,0.001,0.0,595,1,35.32,37.57,-0.999,0.0,0,0,0.0,1350374.0000000002,0.0,1461558.9398399997]
["2026-03-16T11:57:27.000000000",669.32,695.0,0.0,0.01,0.002,0.001,7106,107,24.31,26.57,-0.998,0.001,15,0,712.0999999999999,1353315.7000000002,4746.148120000001,1385075.4136400002]
["2026-03-16T11:57:39.000000000",669.1,721.0,0.0,0.01,0.001,0.0,185,0,50.49,53.31,-1.0,0.0,0,0,0.0,1348986.0000000005,0.0,1442944.9286000005]
["2026-03-16T11:57:52.000000000",669.0,665.0,4.35,4.39,0.833,0.06,7944,13747,0.38,0.39,-0.168,0.06,8541,103517,98910.0,1351688.6,-23963.580000000034,1232372.9279999998]
["2026-03-16T11:58:04.000000000",668.97,620.0,48.69,49.04,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1866,0.0,1351688.6,0.0,1232317.6646399996]
["2026-03-16T11:58:17.000000000",668.82,662.0,7.0,7.04,0.92,0.026,3649,2935,0.16,0.17,-0.075,0.029,7108,43336,30100.6,1343540.2000000002,-74411.57556000001,1204231.81224]
["2026-03-16T11:58:29.000000000",668.88,647.0,21.73,22.12,1.0,0.0,82,19,0.02,0.03,-0.008,0.002,2505,3098,501.0,1335728.4000000001,-3351.0888,1095153.2107200003]
["2026-03-16T11:58:29.000000000",668.88,707.0,0.0,0.01,0.001,0.0,496,2,36.74,39.53,-0.999,0.0,0,0,0.0,1335728.4000000001,0.0,1095153.2107200003]
["2026-03-16T11:58:54.000000000",668.61,644.0,24.57,24.81,1.0,0.0,15,2,0.01,0.02,-0.005,0.001,2893,2195,289.3,1329122.6,-1934.2887300000002,993589.2277199998]
["2026-03-16T11:58:54.000000000",668.61,722.0,0.0,0.01,0.001,0.0,99,0,52.0,54.72,-0.999,0.0,0,0,0.0,1329122.6,0.0,993589.2277199998]
["2026-03-16T11:59:19.000000000",668.62,641.0,27.55,27.8,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,7240,4349,724.0,1324779.1,-4840.8088,972004.3191399997]
["2026-03-16T11:59:32.000000000",668.56,550.0,117.33,119.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1325234.4,0.0,979631.6081599998]
["2026-03-16T11:59:32.000000000",668.56,648.0,20.54,20.82,1.0,0.0,40,7,0.02,0.03,-0.009,0.003,4934,2879,1480.2,1325234.4,-9896.02512,979631.6081599998]
["2026-03-16T11:59:44.000000000",668.54,634.0,34.48,34.64,1.0,0.0,0,12,0.01,0.02,-0.004,0.001,1560,487,156.0,1321595.5,-1042.9224,951016.2005799995]
["2026-03-16T11:59:56.000000000",668.52,645.0,23.5,23.63,1.0,0.0,104,40,0.02,0.03,-0.008,0.002,7307,16092,1461.4,1321445.4000000001,-9769.75128,928207.93104]
["2026-03-16T12:00:09.000000000",668.54,649.0,19.49,20.08,1.0,0.0,80,85,0.02,0.03,-0.009,0.003,2999,3061,899.7,1324965.6,-6014.85438,929328.0944399995]
["2026-03-16T12:00:22.000000000",668.78,580.0,87.37,90.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1324965.6,0.0,929661.7150799996]
["2026-03-16T12:00:35.000000000",668.77,664.0,5.08,5.1,0.859,0.049,4951,7497,0.33,0.34,-0.142,0.05,3458,90656,41549.9,1333183.6,46612.60023000001,1072522.4994800002]
["2026-03-16T12:00:48.000000000",668.82,565.0,102.4,105.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1326171.5,0.0,1209752.9213400004]
["2026-03-16T12:01:00.000000000",668.81,672.0,0.27,0.28,0.162,0.076,6944,210070,3.43,3.46,-0.838,0.076,2669,37839,73058.8,1331912.1,217296.36900000004,1073519.6383900002]
["2026-03-16T12:01:13.000000000",668.78,550.0,117.37,120.16,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1332543.8,0.0,1066781.6784799998]
["2026-03-16T12:01:13.000000000",668.78,696.0,0.0,0.01,0.002,0.001,1733,86,25.84,28.6,-0.998,0.001,6,6,173.9,1332543.8,1154.9830600000003,1066781.6784799998]
["2026-03-16T12:01:26.000000000",668.74,727.0,0.0,0.01,0.001,0.0,0,0,56.85,59.63,-0.999,0.0,0,0,0.0,1336090.5,0.0,1058751.1742199995]
["2026-03-16T12:01:38.000000000",668.78,712.0,0.0,0.01,0.001,0.0,153,1,41.88,44.65,-0.999,0.0,0,0,0.0,1336090.5,0.0,1058814.5023399997]
["2026-03-16T12:01:50.000000000",668.76,659.0,9.52,10.71,0.962,0.015,549,629,0.08,0.09,-0.038,0.015,3837,30760,6578.999999999999,1328955.5000000002,-32983.2432,1167639.5785200002]
["2026-03-16T12:02:03.000000000",668.52,709.0,0.0,0.01,0.001,0.0,423,1,39.09,41.89,-1.0,0.0,0,0,0.0,1331078.8,0.0,1165864.1169599998]
["2026-03-16T12:02:15.000000000",668.48,674.0,0.07,0.08,0.053,0.032,7777,114653,5.54,5.62,-0.947,0.032,768,14975,27344.0,1326982.4000000001,149932.04224000004,925521.25568]
["2026-03-16T12:02:28.000000000",668.53,680.0,0.01,0.02,0.009,0.005,18348,21728,11.45,11.6,-0.991,0.005,1725,2310,10036.5,1326151.8,55564.87095,887128.6135200002]
["2026-03-16T12:02:41.000000000",668.47,689.0,0.0,0.01,0.002,0.001,2797,160,19.13,21.87,-0.998,0.001,0,4,279.7,1325693.7,1869.7105900000001,890111.2555500001]
["2026-03-16T12:02:53.000000000",668.57,677.0,0.02,0.03,0.017,0.011,5398,48044,8.36,8.65,-0.983,0.011,1007,2555,7045.5,1322314.9,32292.59957,887060.6817100004]
["2026-03-16T12:02:53.000000000",668.57,713.0,0.0,0.01,0.001,0.0,214,1,43.08,45.81,-0.999,0.0,0,0,0.0,1322314.9,0.0,887060.6817100004]
["2026-03-16T12:03:18.000000000",668.56,674.0,0.07,0.08,0.053,0.032,7777,114945,5.45,5.7,-0.94,0.026,768,14979,26883.2,1320352.3,153030.70976,1009574.40488]
["2026-03-16T12:03:18.000000000",668.56,721.0,0.0,0.01,0.001,0.0,185,0,51.06,53.84,-1.0,0.0,0,0,0.0,1320352.3,0.0,1009574.40488]
["2026-03-16T12:03:42.000000000",668.7,671.0,0.45,0.46,0.24,0.096,6264,242874,2.75,2.78,-0.762,0.094,1507,89894,74300.20000000001,1330574.8000000003,307392.02820000006,1104292.5174]
["2026-03-16T12:03:55.000000000",668.63,580.0,87.24,89.91,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1330574.8000000003,0.0,1104176.9192599999]
["2026-03-16T12:03:55.000000000",668.63,678.0,0.02,0.03,0.016,0.009,11035,26249,9.32,9.63,-1.0,0.0,2406,660,9931.5,1330574.8000000003,66404.98845,1104176.9192599999]
["2026-03-16T12:04:20.000000000",668.71,631.0,37.47,37.73,1.0,0.0,11,29,0.0,0.01,-0.001,0.0,874,311,0.0,1336059.8000000003,0.0,956795.6176799999]
["2026-03-16T12:04:20.000000000",668.71,649.0,19.39,19.94,1.0,0.0,80,85,0.02,0.03,-0.009,0.003,2999,3061,899.7,1336059.8000000003,-6016.3838700000015,956795.6176799999]
["2026-03-16T12:04:33.000000000",668.53,655.0,13.44,13.96,1.0,0.0,424,314,0.04,0.05,-0.019,0.007,12947,28121,9062.9,1334473.0000000002,-60588.205369999996,984820.9024199998]
["2026-03-16T12:04:45.000000000",668.47,646.0,22.47,22.6,1.0,0.0,113,20,0.02,0.03,-0.008,0.002,2755,1861,551.0,1333737.9000000001,-3683.2697000000003,899334.8046100002]
["2026-03-16T12:04:57.000000000",668.32,631.0,37.29,37.59,1.0,0.0,11,29,0.0,0.01,-0.001,0.0,874,311,0.0,1333737.9000000001,0.0,899133.0001600002]
["2026-03-16T12:05:10.000000000",668.24,590.0,78.2,78.28,1.0,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1326073.7,0.0,787438.6464799998]
["2026-03-16T12:05:22.000000000",668.37,628.0,40.32,40.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1323529.2,0.0,784082.2246199998]
["2026-03-16T12:05:35.000000000",668.34,633.0,35.32,35.4,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,6082,630,0.0,1322085.6000000003,0.0,920797.4149200001]
["2026-03-16T12:05:47.000000000",668.38,625.0,43.35,43.9,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3620,0.0,1326219.5,0.0,800512.7105799996]
["2026-03-16T12:06:00.000000000",668.43,641.0,27.3,27.5,1.0,0.0,11,2,0.01,0.02,-0.004,0.001,7240,4350,724.0,1331208.8,-4839.4331999999995,873259.67862]
["2026-03-16T12:06:14.000000000",668.52,610.0,58.29,58.57,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,7772,40,0.0,1331208.8,0.0,873377.2576800002]
["2026-03-16T12:06:27.000000000",668.68,656.0,12.58,12.8,1.0,0.0,259,365,0.04,0.05,-0.023,0.009,2905,18556,2614.5,1331334.7000000002,-17482.6386,888311.2894000001]
["2026-03-16T12:06:40.000000000",668.6,595.0,73.3,73.67,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1335943.2000000002,0.0,1125864.9003999997]
["2026-03-16T12:06:40.000000000",668.6,680.0,0.01,0.02,0.009,0.005,18348,21843,11.33,11.46,-1.0,0.0,1725,2312,9174.0,1335943.2000000002,61337.364,1125864.9003999997]
["2026-03-16T12:06:52.000000000",668.61,710.0,0.0,0.01,0.001,0.0,927,2,39.97,42.78,-0.999,0.0,0,0,0.0,1332001.4000000004,0.0,1000521.3762]
["2026-03-16T12:07:04.000000000",668.48,695.0,0.0,0.01,0.002,0.001,7106,107,25.14,27.78,-0.998,0.001,15,0,712.0999999999999,1330882.6,4740.19168,954860.8428800004]
["2026-03-16T12:07:17.000000000",668.61,707.0,0.0,0.01,0.001,0.0,496,2,36.98,39.75,-0.999,0.0,0,0,0.0,1333723.9000000004,0.0,990819.17649]
["2026-03-16T12:07:30.000000000",668.68,703.0,0.0,0.01,0.002,0.0,1005,3,32.97,35.72,-0.998,0.0,0,0,0.0,1333723.9000000004,0.0,990922.9101200001]
["2026-03-16T12:07:42.000000000",668.69,704.0,0.0,0.01,0.002,0.0,776,3,33.9,36.68,-0.998,0.0,0,0,0.0,1340388.0000000002,0.0,1033600.8199]
["2026-03-16T12:07:55.000000000",668.84,689.0,0.0,0.01,0.002,0.001,2797,160,18.68,21.58,-1.0,0.0,0,4,279.7,1336385.3,1870.74548,1151390.0013200003]
["2026-03-16T12:08:07.000000000",669.04,674.0,0.07,0.08,0.056,0.036,7777,118162,4.99,5.44,-0.944,0.035,768,15015,30685.199999999997,1349232.2,169328.67167999997,1189076.7635200003]
["2026-03-16T12:08:07.000000000",669.04,697.0,0.0,0.01,0.002,0.001,1698,4,26.61,29.37,-0.998,0.001,0,2,169.79999999999998,1349232.2,1136.02992,1189076.7635200003]
["2026-03-16T12:08:20.000000000",668.9,690.0,0.0,0.01,0.002,0.001,6343,510,19.71,22.44,-1.0,0.0,11,8,634.3,1346892.8,4242.8327,1310248.0089999994]
["2026-03-16T12:08:32.000000000",669.0,693.0,0.0,0.01,0.002,0.001,3836,146,22.69,25.27,-1.0,0.0,0,0,383.6,1357669.9000000001,2566.284,1221668.2590000003]
["2026-03-16T12:08:45.000000000",669.06,706.0,0.0,0.01,0.001,0.0,595,1,35.65,38.33,-0.998,0.0,0,0,0.0,1353994.9,0.0,1197143.0364600006]
["2026-03-16T12:08:57.000000000",668.9,664.0,5.14,5.18,0.883,0.045,4951,7733,0.25,0.26,-0.117,0.046,3458,96020,38186.299999999996,1358881.3,42626.990300000005,1305380.4236999997]
["2026-03-16T12:09:09.000000000",668.86,720.0,0.0,0.01,0.001,0.0,31,1,49.75,52.56,-0.999,0.0,0,0,0.0,1353886.8000000003,0.0,1151443.82772]
["2026-03-16T12:09:22.000000000",668.84,661.0,7.91,8.06,0.945,0.018,1325,1558,0.1,0.11,-0.052,0.022,7844,35473,19641.8,1355934.9000000004,-99468.54712,1188549.41404]
["2026-03-16T12:09:47.000000000",668.65,575.0,92.26,95.02,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1346543.7000000002,0.0,1084795.6945500004]
["2026-03-16T12:09:47.000000000",668.65,658.0,10.57,11.0,0.955,0.002,703,332,0.05,0.06,-0.026,0.011,4595,34840,5195.099999999999,1346543.7000000002,-32856.792349999996,1084795.6945500004]
["2026-03-16T12:09:59.000000000",668.74,632.0,36.71,37.16,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1711,733,0.0,1345074.6,0.0,996803.7817999999]
["2026-03-16T12:10:12.000000000",668.79,655.0,13.44,13.95,1.0,0.0,424,317,0.03,0.04,-0.015,0.006,12947,28308,7768.2,1352473.2000000004,-51952.94477999999,1118333.2494599998]
["2026-03-16T12:10:25.000000000",668.98,647.0,21.56,22.04,1.0,0.0,82,31,0.01,0.02,-0.005,0.002,2505,3137,501.0,1352948.1000000006,-3351.5897999999997,1118793.4552600004]
["2026-03-16T12:10:37.000000000",669.09,653.0,15.76,16.18,1.0,0.0,62,61,0.03,0.04,-0.013,0.005,5759,12250,2879.5,1357547.8,-19266.44655,1291199.1765600003]
["2026-03-16T12:10:51.000000000",669.11,663.0,6.26,6.3,0.912,0.032,2971,2655,0.17,0.18,-0.085,0.035,4419,57872,24973.7,1359781.7000000002,-39874.27223000002,1326309.1728900003]
["2026-03-16T12:11:04.000000000",669.02,620.0,48.76,49.16,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1866,0.0,1359781.7000000002,0.0,1326130.7749799995]
["2026-03-16T12:11:16.000000000",668.91,634.0,34.87,34.98,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1560,488,156.0,1354974.2,-1043.4995999999999,1240820.02308]
["2026-03-16T12:11:29.000000000",668.93,625.0,43.81,43.96,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3620,0.0,1357123.8,0.0,1183821.4753200002]
["2026-03-16T12:11:29.000000000",668.93,725.0,0.0,0.01,0.001,0.0,4,0,54.74,57.48,-0.999,0.0,0,0,0.0,1357123.8,0.0,1183821.4753200002]
["2026-03-16T12:11:42.000000000",669.01,650.0,18.82,19.09,1.0,0.0,423,248,0.02,0.03,-0.009,0.003,19737,7863,5921.099999999999,1358390.2,-39612.75111,1222138.10186]
["2026-03-16T12:11:54.000000000",668.97,722.0,0.0,0.01,0.001,0.0,99,0,51.72,54.38,-0.999,0.0,0,0,0.0,1358531.9000000001,0.0,1218652.61445]
["2026-03-16T12:12:07.000000000",668.86,664.0,5.1,5.13,0.872,0.048,4951,7758,0.27,0.28,-0.128,0.049,3458,96473,40709.0,1355135.1000000006,45620.26515999999,1137106.81362]
["2026-03-16T12:12:20.000000000",668.87,719.0,0.0,0.01,0.001,0.0,72,1,48.74,51.48,-0.999,0.0,0,0,0.0,1355135.1000000006,0.0,1137123.8142900001]
["2026-03-16T12:12:32.000000000",668.76,672.0,0.23,0.24,0.154,0.078,6944,217537,3.45,3.48,-0.846,0.078,2669,38378,74981.4,1354164.1,222998.02199999997,1176817.6407600008]
["2026-03-16T12:12:32.000000000",668.76,726.0,0.0,0.01,0.001,0.0,1,0,55.83,58.49,-0.999,0.0,0,0,0.0,1354164.1,0.0,1176817.6407600008]
["2026-03-16T12:12:57.000000000",668.69,687.0,0.0,0.01,0.003,0.001,1985,247,17.8,18.84,-0.997,0.001,5,183,199.0,1342471.2000000002,1324.0062000000003,966079.1784599996]
["2026-03-16T12:12:57.000000000",668.69,697.0,0.0,0.01,0.002,0.001,1698,4,27.0,29.69,-0.998,0.001,0,2,169.79999999999998,1342471.2000000002,1135.43562,966079.1784599996]
["2026-03-16T12:13:09.000000000",668.96,711.0,0.0,0.01,0.001,0.0,158,1,40.72,43.46,-0.999,0.0,0,0,0.0,1351858.3,0.0,1188916.5185599998]
["2026-03-16T12:13:22.000000000",668.96,694.0,0.0,0.01,0.002,0.001,2325,72,23.79,26.47,-0.998,0.001,0,0,232.50000000000003,1351858.3,1555.3320000000003,1188916.5185599998]
["2026-03-16T12:13:34.000000000",669.08,727.0,0.0,0.01,0.001,0.0,0,0,56.72,59.31,-0.999,0.0,0,0,0.0,1356116.4,0.0,1210225.2131999996]
["2026-03-16T12:13:47.000000000",669.01,692.0,0.0,0.01,0.002,0.001,6310,118,21.79,24.39,-0.998,0.001,3,0,631.3000000000001,1367862.8,4219.44607,1261760.88812]
["2026-03-16T12:14:12.000000000",668.72,570.0,97.33,100.01,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1352174.4000000004,0.0,1064168.9094400005]
["2026-03-16T12:14:12.000000000",668.72,688.0,0.0,0.01,0.002,0.001,3914,5725,18.02,20.67,-0.997,0.001,1,196,391.5,1352174.4000000004,2616.7013600000005,1064168.9094400005]
["2026-03-16T12:14:24.000000000",668.8,673.0,0.11,0.12,0.083,0.05,5512,147297,4.29,4.45,-0.917,0.05,1218,20693,33650.0,1348561.3000000003,143591.36,1095742.5248]
["2026-03-16T12:14:37.000000000",668.82,704.0,0.0,0.01,0.002,0.0,776,3,33.99,36.6,-0.998,0.0,0,0,0.0,1348561.3000000003,0.0,1095775.2922200002]
["2026-03-16T12:14:50.000000000",668.83,670.0,0.77,0.78,0.354,0.118,16549,333776,1.95,1.96,-0.646,0.117,8386,253157,293394.4,1358135.0000000005,649848.6046,1159509.1035400003]
["2026-03-16T12:14:50.000000000",668.83,721.0,0.0,0.01,0.001,0.0,185,0,50.83,53.57,-0.999,0.0,0,0,0.0,1358135.0000000005,0.0,1159509.1035400003]
["2026-03-16T12:15:16.000000000",668.82,667.0,2.53,2.55,0.689,0.096,4977,26283,0.73,0.74,-0.311,0.096,4058,166007,86736.0,1346553.0000000002,59005.97568000004,1135997.4582000005]
["2026-03-16T12:15:28.000000000",668.94,580.0,87.53,90.16,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1352882.6,0.0,1180976.10936]
["2026-03-16T12:15:41.000000000",668.91,638.0,30.72,30.97,1.0,0.0,57,25,0.01,0.02,-0.004,0.001,2200,901,220.00000000000003,1353678.3,-1471.602,1191148.77321]
["2026-03-16T12:15:53.000000000",668.89,631.0,37.54,37.94,1.0,0.0,11,43,0.0,0.01,-0.001,0.0,874,311,0.0,1353678.3,0.0,1191113.1585899994]
["2026-03-16T12:16:05.000000000",668.85,635.0,33.72,33.9,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,1172,1102.5,1349439.0,-7374.07125,1171037.2947]
["2026-03-16T12:16:18.000000000",668.83,646.0,22.78,22.99,1.0,0.0,113,20,0.01,0.02,-0.005,0.002,2755,1869,551.0,1346576.1000000003,-3685.2533000000003,1133414.7010900003]
["2026-03-16T12:16:31.000000000",668.76,632.0,36.66,36.92,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,1711,733,0.0,1356988.9000000004,0.0,1113940.8255600007]
["2026-03-16T12:16:31.000000000",668.76,663.0,5.94,5.98,0.905,0.037,2971,2688,0.19,0.2,-0.095,0.039,4419,59150,28226.800000000003,1356988.9000000004,-41739.98664000001,1113940.8255600007]
["2026-03-16T12:16:43.000000000",668.71,639.0,29.54,29.72,1.0,0.0,1,18,0.01,0.02,-0.004,0.001,1923,2091,192.3,1345861.4000000004,-1285.9293300000002,1125706.414]
["2026-03-16T12:16:56.000000000",668.54,678.0,0.02,0.03,0.016,0.009,11035,26515,9.4,9.54,-0.984,0.009,2406,662,12096.9,1345861.4000000004,51919.48494,1125420.2360000003]
["2026-03-16T12:17:08.000000000",668.49,636.0,32.51,32.59,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,547,119.8,1337666.0999999999,-800.8510200000001,952522.7106300001]
["2026-03-16T12:17:20.000000000",668.8,693.0,0.0,0.01,0.002,0.001,3836,146,22.97,25.55,-0.998,0.001,0,0,383.6,1339141.9000000004,2565.5168,991341.5071999998]
["2026-03-16T12:17:20.000000000",668.8,727.0,0.0,0.01,0.001,0.0,0,0,56.86,59.56,-0.999,0.0,0,0,0.0,1339141.9000000004,0.0,991341.5071999998]
["2026-03-16T12:17:45.000000000",668.87,590.0,78.82,78.91,1.0,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1354532.4,0.0,1172951.83584]
["2026-03-16T12:17:57.000000000",669.0,656.0,12.81,13.09,1.0,0.0,259,366,0.03,0.04,-0.016,0.007,2905,19872,2033.5,1354532.4,-13604.115,1173179.8080000002]
["2026-03-16T12:17:57.000000000",669.0,709.0,0.0,0.01,0.001,0.0,423,1,38.74,41.4,-0.999,0.0,0,0,0.0,1354532.4,0.0,1173179.8080000002]
["2026-03-16T12:18:10.000000000",668.92,680.0,0.01,0.02,0.01,0.006,18348,21882,11.04,11.24,-0.99,0.006,1725,2546,12043.800000000001,1353591.9000000001,66716.74296,1244146.38236]
["2026-03-16T12:18:23.000000000",668.95,706.0,0.0,0.01,0.001,0.0,595,1,35.72,38.45,-0.998,0.0,0,0,0.0,1351223.5,0.0,1205107.4044499998]
["2026-03-16T12:18:36.000000000",668.89,695.0,0.0,0.01,0.002,0.001,7106,107,24.72,27.35,-0.998,0.001,15,0,712.0999999999999,1350782.3,4743.09899,1216620.6098499997]
["2026-03-16T12:18:48.000000000",668.84,703.0,0.0,0.01,0.002,0.0,1005,3,32.77,35.56,-0.998,0.0,0,0,0.0,1341825.9000000004,0.0,1143908.3570799995]
["2026-03-16T12:19:01.000000000",668.83,703.0,0.0,0.01,0.002,0.0,1005,3,32.74,35.53,-0.998,0.0,0,0,0.0,1351248.9000000004,0.0,1177132.1052100004]
["2026-03-16T12:19:14.000000000",668.89,700.0,0.0,0.01,0.002,0.001,9350,46,29.8,32.53,-0.998,0.001,10,16,936.0,1351248.9000000004,6247.4326,1177237.7044299997]
["2026-03-16T12:19:26.000000000",668.8,718.0,0.0,0.01,0.001,0.0,84,0,47.81,50.54,-0.999,0.0,0,0,0.0,1345201.9000000001,0.0,1165563.9072]
["2026-03-16T12:19:39.000000000",668.88,671.0,0.46,0.47,0.249,0.101,6264,254978,2.58,2.62,-0.751,0.101,1507,91083,78487.09999999999,1350234.2000000004,321368.07816,1177025.4604800004]
["2026-03-16T12:19:52.000000000",668.69,610.0,58.62,59.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1343540.8000000003,0.0,1083641.56736]
["2026-03-16T12:20:05.000000000",668.5,668.0,1.71,1.72,0.574,0.109,5102,82723,1.16,1.17,-0.425,0.109,4234,280392,101762.40000000001,1341998.0,63248.12200000006,1165136.6720000005]
["2026-03-16T12:20:18.000000000",668.62,637.0,31.57,31.72,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2944,1521,294.4,1336578.6000000003,-1968.41728,969286.37884]
["2026-03-16T12:20:31.000000000",668.63,665.0,4.01,4.05,0.807,0.066,7944,14528,0.41,0.42,-0.192,0.067,8541,118444,109655.09999999999,1336578.6000000003,-32056.12809000007,969300.8756599996]
["2026-03-16T12:20:44.000000000",668.58,645.0,23.55,24.1,1.0,0.0,104,44,0.01,0.02,-0.005,0.002,7307,16156,1461.4,1334182.4000000001,-9770.628120000001,989801.9353200002]
["2026-03-16T12:20:56.000000000",668.52,662.0,6.65,6.69,0.92,0.028,3649,3161,0.16,0.17,-0.075,0.031,7108,46638,32252.0,1333551.0000000002,-79003.01951999999,977193.0655200001]
["2026-03-16T12:21:09.000000000",668.45,647.0,21.41,21.5,1.0,0.0,82,31,0.01,0.02,-0.005,0.002,2505,3252,501.0,1337503.0,-3348.9345000000003,988344.7689000001]
["2026-03-16T12:21:21.000000000",668.41,575.0,92.08,94.8,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1327899.4000000001,0.0,952758.2981000001]
["2026-03-16T12:21:21.000000000",668.41,654.0,14.36,15.16,1.0,0.0,832,815,0.03,0.04,-0.015,0.005,3473,14752,1736.5000000000002,1327899.4000000001,-11606.93965,952758.2981000001]
["2026-03-16T12:21:46.000000000",668.25,615.0,53.19,53.35,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,4149,1000,0.0,1411597.1,0.0,1402939.4197499997]
["2026-03-16T12:21:46.000000000",668.25,651.0,17.23,17.6,1.0,0.0,24,157,0.02,0.03,-0.01,0.003,4194,3944,1258.2,1411597.1,-8407.9215,1402939.4197499997]
["2026-03-16T12:21:59.000000000",667.89,646.0,21.39,22.94,1.0,0.0,113,20,0.01,0.02,-0.005,0.002,2755,1873,551.0,1320143.6000000003,-3680.0739000000003,802595.3983199999]
["2026-03-16T12:22:11.000000000",668.09,610.0,58.05,58.17,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1302403.3000000003,0.0,756120.8788500001]
["2026-03-16T12:22:24.000000000",667.89,661.0,7.05,7.08,0.92,0.026,1325,1570,0.17,0.18,-0.076,0.029,7844,38615,26192.6,1307517.2000000002,-128920.13514000001,599292.3538799998]
["2026-03-16T12:22:36.000000000",667.68,590.0,77.62,77.73,1.0,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1295189.5999999999,0.0,437553.40512]
["2026-03-16T12:22:49.000000000",667.7,676.0,0.03,0.04,0.023,0.013,9033,36596,7.86,8.46,-0.977,0.013,827,6025,12817.999999999998,1294681.7000000002,71228.9006,454350.4867000002]
["2026-03-16T12:23:01.000000000",667.8,575.0,91.36,94.08,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1294681.7000000002,0.0,454418.5337999998]
["2026-03-16T12:23:01.000000000",667.8,693.0,0.0,0.01,0.002,0.001,3836,146,23.95,26.62,-0.998,0.001,0,0,383.6,1294681.7000000002,2561.6808,454418.5337999998]
["2026-03-16T12:23:27.000000000",668.08,565.0,101.68,104.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1320669.6000000003,0.0,664477.7126399999]
["2026-03-16T12:23:27.000000000",668.08,709.0,0.0,0.01,0.001,0.0,423,1,39.51,42.31,-0.999,0.0,0,0,0.0,1320669.6000000003,0.0,664477.7126399999]
["2026-03-16T12:23:52.000000000",667.91,545.0,121.66,124.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1312014.7000000002,0.0,555033.87791]
["2026-03-16T12:23:52.000000000",667.91,723.0,0.0,0.01,0.001,0.0,99,0,53.95,56.31,-0.999,0.0,0,0,0.0,1312014.7000000002,0.0,555033.87791]
["2026-03-16T12:24:05.000000000",667.87,700.0,0.0,0.01,0.002,0.0,9350,46,30.74,33.54,-1.0,0.0,10,16,0.0,1303598.5000000002,0.0,646114.1347500003]
["2026-03-16T12:24:18.000000000",667.81,711.0,0.0,0.01,0.001,0.0,158,1,41.79,44.56,-1.0,0.0,0,0,0.0,1303598.5000000002,0.0,646056.08925]
["2026-03-16T12:24:32.000000000",667.67,686.0,0.0,0.01,0.003,0.001,3975,313,17.85,18.38,-0.997,0.001,11,765,398.6,1295584.7000000004,2646.6438799999996,478386.22267]
["2026-03-16T12:24:45.000000000",667.61,682.0,0.01,0.02,0.008,0.004,5183,2798,14.32,14.45,-1.0,0.0,584,237,2073.2,1281484.4000000004,13840.890519999999,489962.98466]
["2026-03-16T12:25:00.000000000",667.39,701.0,0.0,0.01,0.002,0.0,2479,2,32.21,34.65,-0.998,0.0,0,6,0.0,1283833.9000000004,0.0,367109.21512999997]
["2026-03-16T12:25:16.000000000",667.18,679.0,0.01,0.02,0.009,0.005,7085,9542,11.69,11.88,-1.0,0.0,655,338,3542.5000000000005,1264259.7,23634.8515,316604.26437999983]
["2026-03-16T12:25:16.000000000",667.18,725.0,0.0,0.01,0.001,0.0,4,0,56.43,58.82,-1.0,0.0,0,0,0.0,1264259.7,0.0,316604.26437999983]
["2026-03-16T12:25:29.000000000",667.33,686.0,0.0,0.01,0.003,0.001,3975,313,18.6,19.82,-1.0,0.0,11,765,397.5,1255022.0000000005,2652.63675,208013.43430000055]
["2026-03-16T12:25:53.000000000",667.32,565.0,101.18,103.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1272554.3000000003,0.0,183780.59532000034]
["2026-03-16T12:25:53.000000000",667.32,683.0,0.0,0.01,0.003,0.002,4211,5472,15.5,15.75,-0.997,0.002,169,118,876.0,1272554.3000000003,5394.614880000001,183780.59532000034]
["2026-03-16T12:26:19.000000000",667.38,628.0,39.32,39.4,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1277658.9000000001,0.0,238243.31454000017]
["2026-03-16T12:26:19.000000000",667.38,654.0,12.22,13.56,1.0,0.0,832,815,0.04,0.05,-0.019,0.007,3473,14785,2431.1,1277658.9000000001,-16224.67518,238243.31454000017]
["2026-03-16T12:26:31.000000000",667.21,652.0,15.2,15.53,1.0,0.0,336,21,0.03,0.04,-0.014,0.005,4581,3902,2290.5,1272040.5000000002,-15282.445050000002,159108.9014899998]
["2026-03-16T12:26:44.000000000",667.29,651.0,15.21,16.45,1.0,0.0,24,157,0.02,0.03,-0.01,0.004,4194,4012,1677.6,1271896.5000000002,-11194.45704,188169.77439000033]
["2026-03-16T12:26:56.000000000",667.32,667.0,1.73,1.74,0.53,0.101,4977,29981,1.41,1.42,-0.47,0.101,4058,189350,91253.50000000001,1270838.6,61939.97508000001,166692.53208000035]
["2026-03-16T12:27:09.000000000",667.77,648.0,19.52,19.85,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,4934,3238,986.8000000000001,1287953.1,-6589.55436,425083.01666999987]
["2026-03-16T12:27:21.000000000",667.61,633.0,34.57,34.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6082,846,0.0,1287953.1,0.0,424981.16531000024]
["2026-03-16T12:27:34.000000000",667.62,630.0,37.56,37.79,1.0,0.0,39,64,0.0,0.01,-0.001,0.0,9181,1504,0.0,1285493.7000000002,0.0,316136.0957399998]
["2026-03-16T12:27:47.000000000",667.52,630.0,37.39,37.79,1.0,0.0,39,64,0.0,0.01,-0.001,0.0,9181,1504,0.0,1282584.0,0.0,243384.4671999998]
["2026-03-16T12:28:01.000000000",667.29,645.0,22.23,22.85,1.0,0.0,104,44,0.01,0.02,-0.005,0.002,7307,16164,1461.4,1283932.5,-9751.77606,302328.4130099998]
["2026-03-16T12:28:14.000000000",667.34,627.0,40.3,40.79,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,869,112,0.0,1279451.7,0.0,219606.2451799999]
["2026-03-16T12:28:27.000000000",667.48,653.0,14.42,14.9,1.0,0.0,62,61,0.03,0.04,-0.015,0.005,5759,13681,2879.5,1285475.0999999999,-19220.086600000002,276440.1794]
["2026-03-16T12:28:40.000000000",667.34,620.0,47.26,47.84,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1867,0.0,1281851.6,0.0,300563.2626]
["2026-03-16T12:28:40.000000000",667.34,677.0,0.02,0.03,0.016,0.009,5398,49139,9.45,9.8,-0.984,0.009,1007,2573,5764.5,1281851.6,26372.609459999996,300563.2626]
["2026-03-16T12:28:52.000000000",667.22,715.0,0.0,0.01,0.001,0.0,410,1,46.37,49.11,-0.999,0.0,0,0,0.0,1276548.7000000002,0.0,217174.10501999996]
["2026-03-16T12:29:05.000000000",667.3,692.0,0.0,0.01,0.002,0.001,6310,118,23.36,26.05,-0.998,0.001,3,0,631.3000000000001,1268916.2000000002,4208.6611,126377.27780000001]
["2026-03-16T12:29:18.000000000",667.38,712.0,0.0,0.01,0.001,0.0,153,1,43.24,45.97,-1.0,0.0,0,0,0.0,1269786.0,0.0,311874.6825599998]
["2026-03-16T12:29:30.000000000",667.45,707.0,0.0,0.01,0.001,0.0,496,2,38.15,40.88,-0.999,0.0,0,0,0.0,1287627.4,0.0,286473.54470000026]
["2026-03-16T12:29:43.000000000",667.42,709.0,0.0,0.01,0.001,0.0,423,1,40.22,42.88,-1.0,0.0,0,0,0.0,1274184.5999999996,0.0,354733.7299999997]
["2026-03-16T12:29:43.000000000",667.42,724.0,0.0,0.01,0.001,0.0,53,0,55.22,57.88,-1.0,0.0,0,0,0.0,1274184.5999999996,0.0,354733.7299999997]
["2026-03-16T12:29:55.000000000",667.4,716.0,0.0,0.01,0.001,0.0,73,1,47.22,49.88,-1.0,0.0,0,0,0.0,1274184.5999999996,0.0,354723.1000000001]
["2026-03-16T12:30:22.000000000",667.42,595.0,72.39,72.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1289018.9000000001,0.0,309611.4660600002]
["2026-03-16T12:30:22.000000000",667.42,687.0,0.0,0.01,0.002,0.001,1985,248,19.14,19.63,-0.998,0.001,5,183,199.0,1289018.9000000001,1321.4916,309611.4660600002]
["2026-03-16T12:30:35.000000000",667.38,698.0,0.0,0.01,0.002,0.001,1961,6,29.24,31.93,-0.998,0.001,0,0,196.1,1294573.8,1308.73218,326549.03400000016]
["2026-03-16T12:30:48.000000000",667.26,702.0,0.0,0.01,0.002,0.0,1853,2,33.32,36.08,-1.0,0.0,0,0,0.0,1278790.0,0.0,338818.61375999975]
["2026-03-16T12:31:01.000000000",667.27,695.0,0.0,0.01,0.002,0.001,7106,107,26.32,29.02,-0.998,0.001,15,7,712.0999999999999,1287056.1,4731.61157,263146.5990099998]
["2026-03-16T12:31:14.000000000",667.33,717.0,0.0,0.01,0.001,0.0,96,1,48.29,51.04,-0.999,0.0,0,0,0.0,1281366.5,0.0,207190.61641000037]
["2026-03-16T12:31:26.000000000",667.43,666.0,2.38,2.4,0.629,0.095,4608,19579,0.96,0.97,-0.37,0.096,8835,136756,128592.0,1281366.5,-273913.272,207221.66410999987]
["2026-03-16T12:31:51.000000000",667.51,560.0,106.15,108.9,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1292381.5000000002,0.0,329236.6248100001]
["2026-03-16T12:31:51.000000000",667.51,663.0,4.84,4.87,0.852,0.052,2971,2942,0.34,0.35,-0.147,0.052,4419,70178,38428.0,1292381.5000000002,-50260.83295999999,329236.6248100001]
["2026-03-16T12:32:04.000000000",667.65,636.0,31.64,31.75,1.0,0.0,3,2,0.01,0.02,-0.004,0.001,1198,636,119.8,1300812.4000000001,-799.8447,388509.54090000025]
["2026-03-16T12:32:17.000000000",667.79,660.0,7.7,8.04,0.945,0.023,2031,3121,0.11,0.12,-0.055,0.023,15343,69731,39960.200000000004,1298897.8000000003,-204461.27104,570860.2815000002]
["2026-03-16T12:32:29.000000000",667.84,644.0,23.72,23.94,0.995,0.002,15,3,0.01,0.02,-0.005,0.002,2893,2272,581.6,1309371.3000000007,-3844.0870400000003,501139.78976]
["2026-03-16T12:32:42.000000000",667.69,657.0,10.19,11.03,0.958,0.004,158,113,0.05,0.06,-0.026,0.011,3372,35484,3772.3999999999996,1310260.0000000005,-24343.977400000003,490733.4546800004]
["2026-03-16T12:32:54.000000000",667.71,659.0,8.23,9.06,0.959,0.017,549,645,0.08,0.09,-0.041,0.017,3837,51241,7456.2,1298615.6,-37322.31816000001,549861.8558400001]
["2026-03-16T12:33:07.000000000",667.61,628.0,39.5,39.95,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1288719.8,0.0,471077.6329800001]
["2026-03-16T12:33:07.000000000",667.61,683.0,0.0,0.01,0.003,0.002,4211,6123,15.03,15.87,-1.0,0.0,169,121,842.2,1288719.8,5622.61142,471077.6329800001]
["2026-03-16T12:33:31.000000000",667.52,625.0,42.49,42.94,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3620,0.0,1294602.8,0.0,457969.4515200002]
["2026-03-16T12:33:31.000000000",667.52,698.0,0.0,0.01,0.002,0.001,1961,6,29.04,31.84,-1.0,0.0,0,0,196.1,1294602.8,1309.0067199999999,457969.4515200002]
["2026-03-16T12:33:56.000000000",667.69,610.0,57.53,57.72,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1300461.9000000004,0.0,508166.1728900001]
["2026-03-16T12:33:56.000000000",667.69,727.0,0.0,0.01,0.001,0.0,0,0,57.95,60.71,-1.0,0.0,0,0,0.0,1300461.9000000004,0.0,508166.1728900001]
["2026-03-16T12:34:09.000000000",667.49,661.0,6.65,6.68,0.925,0.03,1325,1596,0.16,0.17,-0.075,0.03,7844,42264,27507.0,1298476.2999999998,-130541.0193,498152.45942999993]
["2026-03-16T12:34:21.000000000",667.38,724.0,0.0,0.01,0.001,0.0,53,0,55.22,57.74,-1.0,0.0,0,0,0.0,1288838.0000000002,0.0,411641.31875999994]
["2026-03-16T12:34:33.000000000",667.61,676.0,0.02,0.03,0.018,0.011,9033,37776,8.04,8.68,-0.983,0.011,827,6115,10846.0,1300330.0000000002,60262.48426,356275.4173800002]
["2026-03-16T12:34:46.000000000",667.63,555.0,111.22,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1300330.0000000002,0.0,356286.0905400003]
["2026-03-16T12:34:58.000000000",667.54,684.0,0.0,0.01,0.003,0.001,2933,4529,16.15,16.67,-1.0,0.0,11,31,293.3,1298255.7000000002,1957.89482,505106.82425999956]
["2026-03-16T12:35:10.000000000",667.66,540.0,126.26,128.96,1.0,0.0,9,0,0.0,0.01,0.0,0.0,672,0,0.0,1301149.0000000002,0.0,322921.7709200004]
["2026-03-16T12:35:10.000000000",667.66,708.0,0.0,0.01,0.001,0.0,1032,1,39.06,41.74,-0.999,0.0,0,0,0.0,1301149.0000000002,0.0,322921.7709200004]
["2026-03-16T12:35:23.000000000",667.68,699.0,0.0,0.01,0.002,0.001,8180,2,29.91,32.58,-1.0,0.0,0,0,818.0,1308946.0000000002,5461.6224,535901.33376]
["2026-03-16T12:35:35.000000000",667.64,723.0,0.0,0.01,0.001,0.0,99,0,53.96,56.72,-0.999,0.0,0,0,0.0,1308514.4000000001,0.0,387219.1824800001]
["2026-03-16T12:35:48.000000000",667.75,696.0,0.0,0.01,0.002,0.001,1733,86,26.94,29.63,-0.998,0.001,6,6,173.9,1308514.4000000001,1153.2042500000002,387282.9805]
["2026-03-16T12:36:14.000000000",667.9,590.0,77.86,77.95,0.999,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1309250.8000000005,0.0,575276.9638000003]
["2026-03-16T12:36:14.000000000",667.9,693.0,0.0,0.01,0.002,0.001,3836,146,23.78,26.5,-1.0,0.0,0,0,383.6,1309250.8000000005,2562.0644,575276.9638000003]
["2026-03-16T12:36:26.000000000",667.88,635.0,32.34,32.94,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,1173,1102.5,1321566.4000000004,-7363.3769999999995,539119.4148000006]
["2026-03-16T12:36:39.000000000",667.8,690.0,0.0,0.01,0.002,0.001,6343,520,20.82,23.6,-0.998,0.001,11,9,635.4,1315639.3000000005,4228.509599999999,445459.3289999999]
["2026-03-16T12:36:52.000000000",667.9,650.0,17.87,18.02,0.991,0.003,423,252,0.02,0.03,-0.009,0.003,19737,8259,6048.0,1313188.0000000002,-38699.4618,632302.2658000005]
["2026-03-16T12:37:05.000000000",667.67,661.0,6.82,6.86,0.922,0.027,1325,1606,0.15,0.16,-0.074,0.03,7844,42440,27109.499999999996,1314367.8000000003,-133230.21015,412770.9534200001]
["2026-03-16T12:37:18.000000000",667.84,672.0,0.13,0.14,0.09,0.05,6944,234458,4.27,4.31,-0.91,0.05,2669,40190,48065.00000000001,1314367.8000000003,142750.80000000005,412876.05184000015]
["2026-03-16T12:37:31.000000000",667.79,565.0,101.38,104.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1317069.8000000005,0.0,464926.0826399998]
["2026-03-16T12:37:44.000000000",667.93,669.0,0.85,0.86,0.367,0.112,3957,212512,1.93,1.94,-0.633,0.112,7033,302298,123088.00000000001,1319761.1,-230109.90015999996,501010.9533500001]
["2026-03-16T12:37:57.000000000",667.94,628.0,39.9,39.99,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1326485.5000000002,0.0,556997.1698200003]
["2026-03-16T12:38:10.000000000",667.87,640.0,27.61,27.94,0.996,0.001,79,43,0.01,0.02,-0.004,0.001,12943,9209,1302.2,1315879.3000000003,-8591.479679999999,615397.4577100001]
["2026-03-16T12:38:22.000000000",667.85,643.0,24.34,24.89,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,2617,2461,261.7,1324704.3000000005,-1747.7634500000001,473741.40105]
["2026-03-16T12:38:35.000000000",667.88,637.0,30.8,30.91,1.0,0.0,6,1,0.01,0.02,-0.004,0.001,2944,1741,294.4,1324704.3000000005,-1966.2387199999998,473762.6816400002]
["2026-03-16T12:38:35.000000000",667.88,667.0,1.9,1.92,0.588,0.108,4977,40460,1.04,1.05,-0.412,0.108,4058,209767,97578.0,1324704.3000000005,66288.42575999997,473762.6816400002]
["2026-03-16T12:38:48.000000000",667.86,644.0,23.83,23.9,1.0,0.0,15,3,0.01,0.02,-0.005,0.002,2893,2272,578.6,1326371.5000000002,-3864.2379600000004,495746.4672600001]
["2026-03-16T12:39:01.000000000",668.01,676.0,0.02,0.03,0.018,0.012,9033,37812,7.97,8.06,-0.982,0.012,827,6120,11832.0,1328876.5000000002,65780.28072000001,518181.36909]
["2026-03-16T12:39:15.000000000",668.07,642.0,25.87,26.13,0.995,0.001,31,1,0.01,0.02,-0.005,0.001,24985,2633,2501.6,1327599.8000000003,-16671.018780000002,677207.8614599998]
["2026-03-16T12:39:28.000000000",667.96,690.0,0.0,0.01,0.002,0.001,6343,520,20.65,23.45,-0.998,0.001,11,9,635.4,1332559.9000000004,4229.52272,567722.5826]
["2026-03-16T12:39:40.000000000",668.04,565.0,101.68,104.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1342441.6,0.0,654216.9163200002]
["2026-03-16T12:39:40.000000000",668.04,715.0,0.0,0.01,0.001,0.0,410,1,45.72,48.36,-0.999,0.0,0,0,0.0,1342441.6,0.0,654216.9163200002]
["2026-03-16T12:40:06.000000000",668.13,550.0,116.72,119.26,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1341288.9000000001,0.0,662006.5885499998]
["2026-03-16T12:40:19.000000000",668.0,545.0,121.64,124.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1346525.8,0.0,666410.1599999997]
["2026-03-16T12:40:19.000000000",668.0,726.0,0.0,0.01,0.001,0.0,1,0,56.74,59.38,-0.999,0.0,0,0,0.0,1346525.8,0.0,666410.1599999997]
["2026-03-16T12:40:31.000000000",667.99,711.0,0.0,0.01,0.001,0.0,158,1,41.72,44.38,-0.999,0.0,0,0,0.0,1337850.0000000002,0.0,549655.5715000001]
["2026-03-16T12:40:44.000000000",668.04,693.0,0.0,0.01,0.002,0.001,3836,152,23.69,26.36,-0.998,0.001,0,0,383.6,1343284.8000000003,2562.60144,569508.1082400001]
["2026-03-16T12:40:56.000000000",668.22,709.0,0.0,0.01,0.001,0.0,423,1,39.56,42.18,-0.999,0.0,0,0,0.0,1358580.2999999998,0.0,747571.79322]
["2026-03-16T12:41:09.000000000",668.29,708.0,0.0,0.01,0.001,0.0,1032,1,38.4,41.09,-0.999,0.0,0,0,0.0,1358580.2999999998,0.0,747650.1057899996]
["2026-03-16T12:41:21.000000000",668.49,706.0,0.0,0.01,0.001,0.0,595,1,36.4,38.92,-0.999,0.0,0,0,0.0,1354994.6,0.0,774267.8466600005]
["2026-03-16T12:41:34.000000000",668.25,716.0,0.0,0.01,0.001,0.0,73,1,46.37,49.08,-0.999,0.0,0,0,0.0,1357815.0999999999,0.0,846693.4657500003]
["2026-03-16T12:41:47.000000000",668.28,703.0,0.0,0.01,0.002,0.0,1005,3,33.37,36.08,-0.998,0.0,0,0,0.0,1358910.4000000001,0.0,759448.0941600001]
["2026-03-16T12:41:59.000000000",668.39,600.0,68.23,68.43,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,4716,87,0.0,1358972.6,0.0,888262.2376200001]
["2026-03-16T12:42:12.000000000",668.29,674.0,0.04,0.05,0.036,0.025,7777,137599,5.7,5.88,-0.964,0.025,768,15215,21362.5,1361891.9000000001,117101.11525000003,786592.7006699998]
["2026-03-16T12:42:25.000000000",668.4,635.0,33.37,33.46,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,1175,1102.5,1361891.9000000001,-7369.110000000001,786722.1731999998]
["2026-03-16T12:42:37.000000000",668.48,671.0,0.3,0.31,0.186,0.092,6264,270409,2.83,2.85,-0.814,0.092,1507,95281,71493.2,1364376.0999999999,292556.26112000004,844673.2790400005]
["2026-03-16T12:42:50.000000000",668.56,650.0,18.52,18.64,1.0,0.0,423,252,0.02,0.03,-0.009,0.003,19737,8640,5921.099999999999,1368841.8,-39586.106159999996,901185.4519999997]
["2026-03-16T12:42:50.000000000",668.56,678.0,0.01,0.02,0.011,0.007,11035,26763,9.4,9.67,-0.989,0.007,2406,668,9408.7,1368841.8,40383.02968,901185.4519999997]
["2026-03-16T12:43:03.000000000",668.61,667.0,2.29,2.31,0.683,0.105,4977,43464,0.69,0.7,-0.317,0.105,4058,217409,94867.5,1377512.7,64517.52195000004,955666.3371300003]
["2026-03-16T12:43:15.000000000",668.66,675.0,0.03,0.04,0.028,0.019,23894,136536,6.33,6.49,-0.972,0.019,2624,15647,50384.2,1382227.9000000001,270225.5658,974674.2549800003]
["2026-03-16T12:43:28.000000000",668.7,682.0,0.01,0.02,0.008,0.004,5183,2873,13.26,13.6,-0.992,0.004,584,393,2306.7999999999997,1381415.6000000003,12301.405200000003,989337.6377999999]
["2026-03-16T12:43:40.000000000",668.82,646.0,22.78,22.9,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,2755,1897,551.0,1381415.6000000003,-3685.1982000000003,989515.1770799995]
["2026-03-16T12:43:53.000000000",668.68,657.0,11.63,11.96,1.0,0.0,158,123,0.04,0.05,-0.021,0.009,3372,35596,3034.7999999999997,1387234.3000000003,-20293.100639999997,1132521.2495600004]
["2026-03-16T12:44:06.000000000",668.65,645.0,23.63,23.71,1.0,0.0,104,44,0.01,0.02,-0.005,0.002,7307,16171,1461.4,1381563.2,-9771.651100000001,994941.8388999999]
["2026-03-16T12:44:18.000000000",668.72,654.0,14.3,14.94,1.0,0.0,832,818,0.02,0.03,-0.011,0.004,3473,15615,1389.2,1388027.3,-9289.85824,1014205.4946400002]
["2026-03-16T12:44:31.000000000",668.62,660.0,8.61,8.81,0.951,0.01,2031,3363,0.07,0.08,-0.038,0.017,15343,71346,28114.100000000002,1385384.7,-160817.15102000002,970518.6454999998]
["2026-03-16T12:44:43.000000000",668.59,625.0,43.52,43.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3620,0.0,1392636.2000000002,0.0,976966.4400600003]
["2026-03-16T12:44:56.000000000",668.57,675.0,0.03,0.04,0.028,0.019,23894,136660,6.43,6.54,-0.972,0.019,2624,15658,50384.2,1392636.2000000002,270189.1941,976937.2153799997]
["2026-03-16T12:45:09.000000000",668.56,610.0,58.52,58.71,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1393571.1,0.0,1004256.6786399997]
["2026-03-16T12:45:09.000000000",668.56,699.0,0.0,0.01,0.002,0.001,8180,2,29.05,31.85,-0.998,0.001,0,0,818.0,1393571.1,5468.8207999999995,1004256.6786399997]
["2026-03-16T12:45:34.000000000",668.35,595.0,73.21,73.53,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1385532.0000000002,0.0,861440.3251000001]
["2026-03-16T12:45:34.000000000",668.35,707.0,0.0,0.01,0.001,0.0,496,2,37.29,39.88,-0.999,0.0,0,0,0.0,1385532.0000000002,0.0,861440.3251000001]
["2026-03-16T12:46:00.000000000",668.39,580.0,86.98,89.78,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1372005.5,0.0,835149.9630500001]
["2026-03-16T12:46:00.000000000",668.39,722.0,0.0,0.01,0.001,0.0,99,0,52.22,54.95,-0.999,0.0,0,0,0.0,1372005.5,0.0,835149.9630500001]
["2026-03-16T12:46:13.000000000",668.32,707.0,0.0,0.01,0.001,0.0,496,2,37.29,39.97,-0.999,0.0,0,0,0.0,1372005.5,0.0,835062.4984000005]
["2026-03-16T12:46:26.000000000",668.41,626.0,42.35,42.43,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3100,2219,0.0,1368116.1000000003,0.0,804656.6891700001]
["2026-03-16T12:46:38.000000000",668.5,704.0,0.0,0.01,0.002,0.0,776,3,34.15,36.91,-1.0,0.0,0,0,0.0,1367076.2000000002,0.0,981066.5340000001]
["2026-03-16T12:46:52.000000000",668.57,715.0,0.0,0.01,0.001,0.0,410,1,45.07,47.83,-0.999,0.0,0,0,0.0,1381304.4000000004,0.0,935410.99554]
["2026-03-16T12:47:05.000000000",668.7,700.0,0.0,0.01,0.002,0.001,9350,46,30.12,32.71,-0.998,0.001,10,16,936.0,1388002.5000000002,6245.658,1056847.5837]
["2026-03-16T12:47:19.000000000",668.61,686.0,0.0,0.01,0.003,0.001,3975,317,17.21,17.73,-0.997,0.001,11,781,398.6,1378063.8000000003,2650.3700400000002,955311.3052199997]
["2026-03-16T12:47:19.000000000",668.61,724.0,0.0,0.01,0.001,0.0,53,0,54.0,56.63,-0.999,0.0,0,0,0.0,1378063.8000000003,0.0,955311.3052199997]
["2026-03-16T12:47:33.000000000",668.58,693.0,0.0,0.01,0.002,0.001,3836,157,23.02,25.8,-0.998,0.001,0,0,383.6,1385110.0,2564.6728800000005,993901.6678800005]
["2026-03-16T12:47:58.000000000",668.29,560.0,107.16,109.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1381973.8,0.0,942398.49956]
["2026-03-16T12:47:58.000000000",668.29,690.0,0.0,0.01,0.002,0.001,6343,520,20.31,22.94,-0.998,0.001,11,9,635.4,1381973.8,4231.612279999999,942398.49956]
["2026-03-16T12:48:23.000000000",668.34,627.0,41.35,41.44,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,869,112,0.0,1372140.0,0.0,829975.3556400001]
["2026-03-16T12:48:23.000000000",668.34,687.0,0.0,0.01,0.003,0.001,1985,248,18.18,18.76,-0.997,0.001,5,183,199.0,1372140.0,1323.3132000000003,829975.3556400001]
["2026-03-16T12:48:36.000000000",668.35,651.0,17.22,17.43,1.0,0.0,24,158,0.02,0.03,-0.01,0.003,4194,4206,1258.2,1370167.9,-8409.1797,827216.12665]
["2026-03-16T12:48:49.000000000",668.4,658.0,10.25,10.87,0.977,0.01,703,410,0.04,0.05,-0.023,0.01,4595,39104,5298.0,1374039.4000000001,-26014.127999999997,1000192.4231999997]
["2026-03-16T12:49:02.000000000",668.33,666.0,2.83,2.86,0.752,0.089,4608,23721,0.54,0.55,-0.246,0.09,8835,149326,120526.2,1374039.4000000001,-257332.44654000003,1000087.6753400004]
["2026-03-16T12:49:15.000000000",668.38,655.0,13.25,13.55,0.984,0.006,424,374,0.03,0.04,-0.016,0.006,12947,28641,8022.6,1367303.4,-50220.73644000001,950185.04912]
["2026-03-16T12:49:28.000000000",668.44,681.0,0.01,0.02,0.009,0.004,4397,6579,12.18,12.79,-0.991,0.004,551,130,1979.2000000000003,1374052.9,10283.280960000002,857491.5430000005]
["2026-03-16T12:49:40.000000000",668.62,652.0,16.25,16.74,1.0,0.0,336,22,0.02,0.03,-0.01,0.004,4581,4448,1832.4,1377520.1000000003,-12251.792880000003,1003500.3328599998]
["2026-03-16T12:49:53.000000000",668.66,689.0,0.0,0.01,0.002,0.001,2797,160,19.19,21.72,-0.998,0.001,0,4,279.7,1385144.4,1870.24202,987735.1907600005]
["2026-03-16T12:50:07.000000000",668.54,649.0,19.49,19.7,1.0,0.0,80,86,0.01,0.02,-0.006,0.002,2999,4280,599.8000000000001,1379993.8000000003,-4009.9029200000004,952236.28608]
["2026-03-16T12:50:20.000000000",668.44,634.0,34.44,34.57,0.996,0.001,0,16,0.01,0.02,-0.004,0.001,1560,564,156.0,1357302.0,-1042.7664000000002,998996.9488000001]
["2026-03-16T12:50:32.000000000",668.46,652.0,16.36,16.73,0.99,0.004,336,22,0.02,0.03,-0.01,0.004,4581,4448,1966.8000000000002,1370957.4,-11350.4508,1027107.50688]
["2026-03-16T12:50:45.000000000",668.52,631.0,37.47,37.58,1.0,0.0,11,87,0.0,0.01,-0.001,0.0,874,361,0.0,1380514.3,0.0,931428.19188]
["2026-03-16T12:50:45.000000000",668.52,676.0,0.02,0.03,0.019,0.013,9033,38020,7.31,7.67,-0.981,0.013,827,6140,12817.999999999998,1380514.3,71316.37655999999,931428.19188]
["2026-03-16T12:51:10.000000000",668.65,628.0,40.61,40.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1385483.5,0.0,982339.79235]
["2026-03-16T12:51:10.000000000",668.65,691.0,0.0,0.01,0.002,0.001,4284,164,21.04,23.78,-0.998,0.001,0,0,428.4,1385483.5,2864.4966,982339.79235]
["2026-03-16T12:51:24.000000000",668.73,719.0,0.0,0.01,0.001,0.0,72,1,48.9,51.68,-0.999,0.0,0,0,0.0,1384873.8,0.0,999751.3500000001]
["2026-03-16T12:51:37.000000000",668.77,706.0,0.0,0.01,0.001,0.0,595,1,35.9,38.63,-0.999,0.0,0,0,0.0,1387866.8000000003,0.0,1124715.98536]
["2026-03-16T12:51:50.000000000",668.67,716.0,0.0,0.01,0.001,0.0,73,1,45.97,48.63,-0.999,0.0,0,0,0.0,1387866.8000000003,0.0,1124547.80856]
["2026-03-16T12:52:04.000000000",668.8,550.0,117.41,120.05,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1387521.6000000003,0.0,1012746.4512]
["2026-03-16T12:52:04.000000000",668.8,723.0,0.0,0.01,0.001,0.0,99,0,52.9,55.59,-0.999,0.0,0,0,0.0,1387521.6000000003,0.0,1012746.4512]
["2026-03-16T12:52:29.000000000",668.78,590.0,78.74,78.82,1.0,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1391920.6,0.0,1108866.6663199996]
["2026-03-16T12:52:29.000000000",668.78,720.0,0.0,0.01,0.001,0.0,31,2,49.82,52.62,-0.999,0.0,0,0,0.0,1391920.6,0.0,1108866.6663199996]
["2026-03-16T12:52:54.000000000",668.82,633.0,35.73,35.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6082,1444,0.0,1395852.5000000002,0.0,1076885.1401399998]
["2026-03-16T12:52:54.000000000",668.82,691.0,0.0,0.01,0.002,0.001,4284,164,20.85,23.58,-0.998,0.001,0,0,428.4,1395852.5000000002,2865.22488,1076885.1401399998]
["2026-03-16T12:53:20.000000000",668.81,648.0,20.77,20.86,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,4934,3414,986.8000000000001,1398793.3,-6599.81708,1140359.1721700002]
["2026-03-16T12:53:20.000000000",668.81,688.0,0.0,0.01,0.003,0.001,3914,5725,19.08,20.56,-0.997,0.001,1,196,391.5,1398793.3,2617.0535299999997,1140359.1721700002]
["2026-03-16T12:53:32.000000000",668.94,699.0,0.0,0.01,0.002,0.001,8180,2,28.77,31.46,-0.998,0.001,0,0,818.0,1398135.7000000004,5471.9292000000005,1132727.47398]
["2026-03-16T12:53:57.000000000",668.87,555.0,112.66,115.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1394858.3,0.0,1166180.8648299999]
["2026-03-16T12:53:57.000000000",668.87,670.0,0.64,0.65,0.344,0.131,16549,382382,1.77,1.79,-0.656,0.131,8386,266140,326648.49999999994,1394858.3,715258.1411099999,1166180.8648299999]
["2026-03-16T12:54:10.000000000",668.58,635.0,33.54,34.49,1.0,0.0,21,3,0.01,0.02,-0.004,0.001,11025,1186,1102.5,1385790.8,-7371.094500000001,995381.9040000003]
["2026-03-16T12:54:22.000000000",668.68,667.0,2.3,2.33,0.683,0.108,4977,46277,0.64,0.65,-0.318,0.107,4058,229647,97172.2,1385790.8,69081.33079999995,995530.7840000002]
["2026-03-16T12:54:35.000000000",668.65,643.0,25.49,25.69,1.0,0.0,6,15,0.01,0.02,-0.005,0.001,2617,2497,261.7,1387908.4999999998,-1749.8570499999998,1011530.3767499998]
["2026-03-16T12:54:47.000000000",668.62,664.0,4.81,4.85,0.882,0.048,4951,8834,0.23,0.24,-0.117,0.05,3458,118327,41054.8,1397886.5,43291.807759999996,1038699.16414]
["2026-03-16T12:54:59.000000000",668.56,658.0,10.22,10.77,1.0,0.0,703,410,0.04,0.05,-0.023,0.01,4595,39151,4595.0,1394281.4000000001,-30720.332,967451.7820799998]
["2026-03-16T12:55:13.000000000",668.7,661.0,7.75,7.86,0.95,0.016,1325,1609,0.08,0.09,-0.045,0.021,7844,46431,18592.4,1407413.9000000001,-95974.49880000003,1084305.7431]
["2026-03-16T12:55:13.000000000",668.7,682.0,0.01,0.02,0.008,0.004,5183,2875,12.94,13.51,-0.992,0.004,584,393,2306.7999999999997,1407413.9000000001,12301.405200000003,1084305.7431]
["2026-03-16T12:55:38.000000000",668.59,632.0,36.56,36.8,0.999,0.0,4,15,0.0,0.01,-0.001,0.0,1711,782,0.0,1400394.5000000002,0.0,1221743.25637]
["2026-03-16T12:55:38.000000000",668.59,697.0,0.0,0.01,0.002,0.001,1698,4,27.0,29.68,-1.0,0.0,0,2,169.79999999999998,1400394.5000000002,1135.26582,1221743.25637]
["2026-03-16T12:56:05.000000000",668.6,629.0,39.49,39.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1035,325,0.0,1402839.4000000001,0.0,1047645.3863999997]
["2026-03-16T12:56:05.000000000",668.6,712.0,0.0,0.01,0.001,0.0,153,1,42.08,44.78,-0.999,0.0,0,0,0.0,1402839.4000000001,0.0,1047645.3863999997]
["2026-03-16T12:56:18.000000000",668.51,636.0,32.46,32.6,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1198,646,0.0,1399457.9000000001,0.0,981826.5982899999]
["2026-03-16T12:56:31.000000000",668.53,720.0,0.0,0.01,0.001,0.0,31,2,50.15,52.87,-0.999,0.0,0,0,0.0,1396057.5000000002,0.0,952816.36573]
["2026-03-16T12:56:44.000000000",668.47,633.0,35.44,35.76,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6082,1444,0.0,1388929.3,0.0,902591.59045]
["2026-03-16T12:56:56.000000000",668.38,590.0,78.34,78.39,1.0,0.0,23,23,0.0,0.01,-0.001,0.0,1447,21,0.0,1388929.3,0.0,902470.0692999997]
["2026-03-16T12:57:09.000000000",668.54,683.0,0.0,0.01,0.003,0.002,4211,6179,13.9,14.72,-0.997,0.002,169,123,876.0,1386116.4000000001,5404.477360000001,833319.0650399998]
["2026-03-16T12:57:22.000000000",668.56,575.0,92.18,94.94,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1402220.3000000003,0.0,996846.3596]
["2026-03-16T12:57:22.000000000",668.56,707.0,0.0,0.01,0.001,0.0,496,2,37.06,39.83,-0.999,0.0,0,0,0.0,1402220.3000000003,0.0,996846.3596]
["2026-03-16T12:57:47.000000000",668.34,560.0,107.19,109.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1391346.1999999997,0.0,848373.4191599999]
["2026-03-16T12:57:47.000000000",668.34,722.0,0.0,0.01,0.001,0.0,99,0,52.29,54.88,-0.999,0.0,0,0,0.0,1391346.1999999997,0.0,848373.4191599999]
["2026-03-16T12:58:00.000000000",668.51,703.0,0.0,0.01,0.002,0.0,1005,3,33.18,35.9,-1.0,0.0,0,0,0.0,1389482.4000000001,0.0,1030413.2365800003]
["2026-03-16T12:58:26.000000000",668.41,585.0,82.16,84.78,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1396766.2000000002,0.0,1057316.3375799998]
["2026-03-16T12:58:26.000000000",668.41,700.0,0.0,0.01,0.002,0.001,9350,46,30.22,32.92,-1.0,0.0,10,16,935.0,1396766.2000000002,6249.6335,1057316.3375799998]
["2026-03-16T12:58:38.000000000",668.43,634.0,34.37,34.52,1.0,0.0,0,16,0.01,0.02,-0.004,0.001,1560,588,156.0,1401363.6,-1042.7507999999998,910424.3866199995]
["2026-03-16T12:58:51.000000000",668.53,697.0,0.0,0.01,0.002,0.001,1698,4,27.12,29.85,-0.998,0.001,0,2,169.79999999999998,1405415.6,1135.16394,936717.4948]
["2026-03-16T12:59:04.000000000",668.38,649.0,19.21,19.64,1.0,0.0,80,86,0.01,0.02,-0.006,0.002,2999,4335,599.8000000000001,1404279.0,-4008.9432400000005,916671.1391599998]
["2026-03-16T12:59:16.000000000",668.29,694.0,0.0,0.01,0.002,0.001,2325,72,24.28,27.04,-0.998,0.001,0,0,232.50000000000003,1398046.2,1553.7742500000002,849226.84434]
["2026-03-16T12:59:29.000000000",668.43,664.0,4.65,4.68,0.871,0.053,4951,8889,0.23,0.24,-0.128,0.054,3458,119584,44913.5,1398046.2,50580.76653000001,849404.7487800001]
["2026-03-16T12:59:42.000000000",668.45,665.0,3.78,3.82,0.825,0.07,7944,16455,0.33,0.34,-0.175,0.071,8541,146210,116249.1,1398392.4000000001,-33643.75694999994,856567.8728000005]
["2026-03-16T12:59:54.000000000",668.41,679.0,0.01,0.02,0.01,0.006,7085,9618,9.92,10.75,-1.0,0.0,655,381,4251.0,1400515.3000000003,28414.109099999998,1074959.0195299997]
["2026-03-16T13:00:08.000000000",668.47,662.0,6.49,6.64,0.929,0.026,3649,3554,0.12,0.13,-0.066,0.03,7108,55692,30811.399999999998,1403710.7000000002,-79124.12002,906134.4814500001]
["2026-03-16T13:00:08.000000000",668.47,683.0,0.0,0.01,0.003,0.002,4211,6271,14.47,14.57,-0.997,0.002,169,123,876.0,1403710.7000000002,5403.911480000001,906134.4814500001]
["2026-03-16T13:00:37.000000000",668.83,642.0,26.65,26.93,0.996,0.001,31,4,0.01,0.02,-0.005,0.001,24985,2643,2501.6,1422094.4000000004,-16689.98382,1300475.7273200005]
["2026-03-16T13:00:49.000000000",669.05,645.0,23.59,24.15,1.0,0.0,104,46,0.01,0.02,-0.005,0.002,7307,16196,1461.4,1416809.9000000004,-9777.496700000002,1267708.5804499993]
["2026-03-16T13:00:49.000000000",669.05,667.0,2.56,2.6,0.733,0.102,4977,47698,0.52,0.53,-0.267,0.102,4058,235403,92157.0,1416809.9000000004,62715.40889999995,1267708.5804499993]
["2026-03-16T13:01:02.000000000",669.25,652.0,17.2,17.37,1.0,0.0,336,22,0.02,0.03,-0.01,0.003,4581,4462,1374.3,1423284.9000000004,-9197.50275,1576930.3512499996]
["2026-03-16T13:01:15.000000000",669.13,675.0,0.04,0.05,0.036,0.026,23894,138027,5.78,6.02,-0.964,0.026,2624,15728,68946.8,1423284.9000000004,370042.27259999997,1576647.5994500003]
["2026-03-16T13:01:28.000000000",668.98,648.0,20.92,21.22,1.0,0.0,40,8,0.01,0.02,-0.006,0.002,4934,3417,986.8000000000001,1417460.5,-6601.494640000001,1318612.4294200004]
["2026-03-16T13:01:41.000000000",668.89,689.0,0.0,0.01,0.002,0.001,2797,160,18.79,21.44,-0.998,0.001,0,4,279.7,1407909.2,1870.88533,1264496.4115999998]
["2026-03-16T13:01:53.000000000",669.01,646.0,22.97,23.38,1.0,0.0,113,21,0.01,0.02,-0.005,0.002,2755,1943,551.0,1418237.8000000003,-3686.2451,1358609.4517599996]
["2026-03-16T13:01:53.000000000",669.01,714.0,0.0,0.01,0.001,0.0,386,1,43.65,46.37,-0.999,0.0,0,0,0.0,1418237.8000000003,0.0,1358609.4517599996]
["2026-03-16T13:02:19.000000000",668.95,580.0,87.57,90.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1411863.5,0.0,1246769.61045]
["2026-03-16T13:02:19.000000000",668.95,728.0,0.0,0.01,0.001,0.0,1,0,57.68,60.44,-0.999,0.0,0,0,0.0,1411863.5,0.0,1246769.61045]
["2026-03-16T13:02:45.000000000",669.21,570.0,97.98,100.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1420095.2000000002,0.0,1584345.30606]
["2026-03-16T13:02:58.000000000",669.17,620.0,49.11,49.24,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1867,0.0,1414371.9000000001,0.0,1374462.4657700001]
["2026-03-16T13:03:10.000000000",669.11,555.0,112.68,115.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1417326.5000000002,0.0,1521513.9860699996]
["2026-03-16T13:03:23.000000000",669.1,632.0,36.87,37.54,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1711,782,0.0,1423993.6000000003,0.0,1397120.9460000005]
["2026-03-16T13:03:23.000000000",669.1,728.0,0.0,0.01,0.001,0.0,1,0,57.51,60.29,-0.999,0.0,0,0,0.0,1423993.6000000003,0.0,1397120.9460000005]
["2026-03-16T13:03:35.000000000",669.12,713.0,0.0,0.01,0.001,0.0,214,1,42.65,45.27,-1.0,0.0,0,0,0.0,1418855.5000000002,0.0,1513377.4761599996]
["2026-03-16T13:03:48.000000000",668.89,714.0,0.0,0.01,0.001,0.0,386,1,43.72,46.29,-1.0,0.0,0,0,0.0,1418855.5000000002,0.0,1512857.2752699994]
["2026-03-16T13:04:01.000000000",668.83,709.0,0.0,0.01,0.001,0.0,423,1,38.77,41.31,-1.0,0.0,0,0,0.0,1413993.9000000004,0.0,1369657.4960300003]
["2026-03-16T13:04:15.000000000",668.64,590.0,78.57,78.72,0.999,0.0,23,24,0.0,0.01,-0.001,0.0,1447,21,0.0,1404511.3000000005,0.0,1201176.32208]
["2026-03-16T13:04:28.000000000",668.68,706.0,0.0,0.01,0.001,0.0,595,1,35.91,38.72,-1.0,0.0,0,0,0.0,1404945.0999999999,0.0,1164617.8895600003]
["2026-03-16T13:04:41.000000000",668.76,633.0,35.72,35.87,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,6082,1444,0.0,1403444.9000000004,0.0,1258716.6654000003]
["2026-03-16T13:04:53.000000000",668.78,677.0,0.02,0.03,0.018,0.011,5398,49609,8.16,8.31,-1.0,0.0,1007,2581,5937.799999999999,1408920.7,39710.81883999999,1260601.4790599998]
["2026-03-16T13:05:07.000000000",668.59,648.0,20.57,21.54,0.994,0.002,40,8,0.01,0.02,-0.006,0.002,4934,3418,994.8000000000001,1402254.4,-6544.158920000002,1152802.9357]
["2026-03-16T13:05:07.000000000",668.59,684.0,0.0,0.01,0.003,0.002,2933,4530,15.12,15.78,-1.0,0.0,11,36,586.6,1402254.4,3921.94894,1152802.9357]
["2026-03-16T13:05:32.000000000",668.86,656.0,12.77,13.02,0.984,0.007,259,388,0.03,0.04,-0.016,0.007,2905,21117,2214.8,1413209.4,-12388.624920000004,1318958.477]
["2026-03-16T13:05:32.000000000",668.86,681.0,0.01,0.02,0.009,0.005,4397,6783,12.02,12.45,-1.0,0.0,551,133,2198.5,1413209.4,14704.8871,1318958.477]
["2026-03-16T13:05:44.000000000",669.03,681.0,0.01,0.02,0.009,0.005,4397,6783,11.94,12.45,-1.0,0.0,551,133,2198.5,1420511.1000000006,14708.624549999999,1420942.7815500007]
["2026-03-16T13:05:56.000000000",669.0,678.0,0.01,0.02,0.011,0.007,11035,26881,7.66,10.31,-1.0,0.0,2406,689,7724.5,1419327.4000000004,51676.905,1470369.678]
["2026-03-16T13:06:09.000000000",668.97,695.0,0.0,0.01,0.002,0.001,7106,107,24.62,27.35,-0.998,0.001,15,7,712.0999999999999,1417532.5000000002,4743.666270000001,1337594.1425099997]
["2026-03-16T13:06:22.000000000",668.94,649.0,19.22,20.54,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4346,599.8000000000001,1417532.5000000002,-4012.3021200000007,1337534.15802]
["2026-03-16T13:06:35.000000000",668.9,660.0,8.91,9.17,0.952,0.007,2031,3417,0.06,0.07,-0.034,0.015,15343,81504,24436.2,1413642.1000000003,-144434.23919999995,1222171.9392999997]
["2026-03-16T13:06:48.000000000",669.02,659.0,9.9,10.16,0.973,0.012,549,662,0.05,0.06,-0.027,0.012,3837,68617,5263.200000000001,1407788.0000000002,-26396.853120000003,1381177.0715599994]
["2026-03-16T13:07:01.000000000",668.95,657.0,11.86,12.15,1.0,0.0,158,125,0.03,0.04,-0.017,0.007,3372,35780,2360.4,1414253.3000000003,-15789.8958,1228762.81435]
["2026-03-16T13:07:14.000000000",669.01,674.0,0.05,0.06,0.046,0.033,7777,153472,5.02,5.1,-0.946,0.025,768,15673,27584.100000000002,1414243.5000000005,158850.40341000003,1480181.27995]
["2026-03-16T13:07:26.000000000",669.1,629.0,39.99,40.15,1.0,0.0,5,14,0.0,0.01,-0.001,0.0,1035,325,0.0,1416162.6000000006,0.0,1306978.4558000006]
["2026-03-16T13:07:26.000000000",669.1,698.0,0.0,0.01,0.002,0.001,1961,6,27.54,30.31,-0.998,0.001,0,0,196.1,1416162.6000000006,1312.1051000000002,1306978.4558000006]
["2026-03-16T13:07:51.000000000",668.93,625.0,43.89,44.12,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,5822,3647,0.0,1414637.6000000003,0.0,1460494.9368999999]
["2026-03-16T13:07:51.000000000",668.93,705.0,0.0,0.01,0.001,0.0,669,1,34.66,37.45,-1.0,0.0,0,0,0.0,1414637.6000000003,0.0,1460494.9368999999]
["2026-03-16T13:08:18.000000000",668.73,610.0,58.68,59.12,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1416474.3000000003,0.0,1204285.76415]
["2026-03-16T13:08:18.000000000",668.73,720.0,0.0,0.01,0.001,0.0,31,2,49.87,52.49,-0.999,0.0,0,0,0.0,1416474.3000000003,0.0,1204285.76415]
["2026-03-16T13:08:43.000000000",669.14,600.0,69.09,69.2,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,87,0.0,1423461.8000000005,0.0,1324419.4340400004]
["2026-03-16T13:08:55.000000000",669.05,580.0,87.66,90.43,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1420007.0000000002,0.0,1315919.6543999999]
["2026-03-16T13:08:55.000000000",669.05,711.0,0.0,0.01,0.001,0.0,158,1,40.56,43.35,-0.999,0.0,0,0,0.0,1420007.0000000002,0.0,1315919.6543999999]
["2026-03-16T13:09:08.000000000",669.14,640.0,28.75,29.19,1.0,0.0,79,44,0.01,0.02,-0.004,0.001,12943,9320,1294.3,1421306.5000000002,-8660.67902,1299906.8284200002]
["2026-03-16T13:09:21.000000000",669.06,708.0,0.0,0.01,0.001,0.0,1032,1,37.51,40.31,-1.0,0.0,0,0,0.0,1418613.6000000003,0.0,1486718.2260000003]
["2026-03-16T13:09:34.000000000",669.06,655.0,14.02,14.21,1.0,0.0,424,396,0.03,0.04,-0.015,0.006,12947,28662,7768.2,1427168.8000000003,-51973.91891999999,1295929.076400001]
["2026-03-16T13:09:34.000000000",669.06,715.0,0.0,0.01,0.001,0.0,410,1,44.53,47.29,-0.999,0.0,0,0,0.0,1427168.8000000003,0.0,1295929.076400001]
["2026-03-16T13:09:47.000000000",669.09,700.0,0.0,0.01,0.002,0.001,9350,46,29.52,32.31,-0.998,0.001,10,16,936.0,1430625.5000000005,6249.3006000000005,1313299.8883500006]
["2026-03-16T13:10:15.000000000",669.03,590.0,78.55,79.07,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,1447,21,0.0,1427662.9000000001,0.0,1290532.7778300005]
["2026-03-16T13:10:15.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,4,26.62,29.36,-0.998,0.001,0,2,169.79999999999998,1427662.9000000001,1136.0129399999998,1290532.7778300005]
["2026-03-16T13:10:41.000000000",669.21,626.0,43.18,43.27,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3100,2219,0.0,1429241.1,0.0,1404899.99061]
["2026-03-16T13:10:41.000000000",669.21,694.0,0.0,0.01,0.002,0.001,2325,72,23.53,26.19,-0.998,0.001,0,0,232.50000000000003,1429241.1,1555.9132500000005,1404899.99061]
["2026-03-16T13:10:54.000000000",669.25,650.0,19.22,19.41,1.0,0.0,423,256,0.01,0.02,-0.006,0.002,19737,9662,3947.4000000000005,1429068.6000000003,-26417.974500000004,1415981.7494999995]
["2026-03-16T13:11:07.000000000",669.14,691.0,0.0,0.01,0.002,0.001,4284,164,20.47,23.26,-0.998,0.001,0,0,428.4,1433859.8,2866.59576,1393825.3114]
["2026-03-16T13:11:20.000000000",669.06,665.0,4.28,4.32,0.871,0.058,7944,17199,0.24,0.25,-0.13,0.059,8541,151634,96467.1,1433886.2000000004,-28881.31301999998,1326232.1419200003]
["2026-03-16T13:11:33.000000000",669.19,662.0,7.04,7.33,0.941,0.018,3649,3577,0.09,0.1,-0.051,0.024,7108,56537,23627.4,1432330.1,-70204.72290000002,1396755.45127]
["2026-03-16T13:11:46.000000000",669.31,680.0,0.01,0.02,0.01,0.006,18348,22609,10.64,10.82,-1.0,0.0,1725,3022,11008.800000000001,1429631.8,73682.99928,1622031.2877800004]
["2026-03-16T13:11:58.000000000",669.42,659.0,9.92,10.51,0.973,0.012,549,662,0.05,0.06,-0.027,0.012,3837,68631,5263.200000000001,1429631.8,-26412.635520000003,1622297.8659599996]
["2026-03-16T13:12:12.000000000",669.32,688.0,0.0,0.01,0.003,0.001,3914,5727,18.16,19.97,-0.997,0.001,1,201,391.5,1440781.0,2619.0491600000005,1555098.0880000007]
["2026-03-16T13:12:24.000000000",669.32,656.0,12.9,13.5,0.984,0.006,259,389,0.03,0.04,-0.016,0.006,2905,21118,1898.3999999999999,1436515.0,-10626.12432,1680902.1365600002]
["2026-03-16T13:12:24.000000000",669.32,712.0,0.0,0.01,0.001,0.0,153,1,41.37,44.09,-1.0,0.0,0,0,0.0,1436515.0,0.0,1680902.1365600002]
["2026-03-16T13:12:50.000000000",669.41,653.0,16.12,16.49,1.0,0.0,62,62,0.02,0.03,-0.01,0.004,5759,14021,2303.6000000000004,1435842.2000000002,-15420.528760000001,1517589.95696]
["2026-03-16T13:12:50.000000000",669.41,727.0,0.0,0.01,0.001,0.0,0,0,56.37,59.0,-0.999,0.0,0,0,0.0,1435842.2000000002,0.0,1517589.95696]
["2026-03-16T13:13:16.000000000",669.42,620.0,49.17,49.58,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1867,0.0,1434395.3,0.0,1601060.5164599994]
["2026-03-16T13:13:28.000000000",669.46,635.0,34.41,34.5,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,11025,1751,0.0,1434395.3,0.0,1601156.18498]
["2026-03-16T13:13:28.000000000",669.46,690.0,0.0,0.01,0.002,0.001,6343,530,19.37,21.95,-0.998,0.001,11,9,635.4,1434395.3,4239.0207199999995,1601156.18498]
["2026-03-16T13:13:41.000000000",669.49,642.0,27.43,27.58,1.0,0.0,31,4,0.01,0.02,-0.004,0.001,24985,2856,2498.5,1435399.5,-16727.20765,1584475.9575899993]
["2026-03-16T13:13:54.000000000",669.58,705.0,0.0,0.01,0.002,0.0,669,1,34.37,36.81,-0.998,0.0,0,0,0.0,1442011.9,0.0,1655233.2302600003]
["2026-03-16T13:14:07.000000000",669.56,565.0,103.18,105.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1436910.2,0.0,1668966.6819199997]
["2026-03-16T13:14:07.000000000",669.56,729.0,0.0,0.01,0.001,0.0,0,0,58.37,60.84,-0.999,0.0,0,0,0.0,1436910.2,0.0,1668966.6819199997]
["2026-03-16T13:14:32.000000000",669.42,550.0,118.02,120.64,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1435834.0,0.0,1754523.0431999997]
["2026-03-16T13:14:44.000000000",669.35,585.0,82.93,85.63,0.999,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1435834.0,0.0,1754339.576000001]
["2026-03-16T13:14:44.000000000",669.35,727.0,0.0,0.01,0.001,0.0,0,0,56.37,59.36,-1.0,0.0,0,0,0.0,1435834.0,0.0,1754339.576000001]
["2026-03-16T13:15:10.000000000",669.38,632.0,37.32,37.43,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1711,782,0.0,1447541.2000000004,0.0,1566821.7822799997]
["2026-03-16T13:15:10.000000000",669.38,724.0,0.0,0.01,0.001,0.0,53,0,53.37,56.01,-0.999,0.0,0,0,0.0,1447541.2000000004,0.0,1566821.7822799997]
["2026-03-16T13:15:35.000000000",669.2,647.0,22.16,22.49,1.0,0.0,82,31,0.01,0.02,-0.005,0.002,2505,4084,501.0,1444123.4000000004,-3352.692,1463671.5632000007]
["2026-03-16T13:15:35.000000000",669.2,695.0,0.0,0.01,0.002,0.001,7106,107,24.39,27.13,-0.998,0.001,15,22,712.0999999999999,1444123.4000000004,4745.2972,1463671.5632000007]
["2026-03-16T13:15:48.000000000",669.19,671.0,0.33,0.34,0.232,0.123,6264,297101,2.13,2.16,-0.768,0.123,1507,99382,95583.3,1443741.5000000005,391550.43009000004,1476947.16573]
["2026-03-16T13:16:01.000000000",669.13,692.0,0.0,0.01,0.002,0.001,6310,118,21.48,24.29,-0.998,0.001,3,0,631.3000000000001,1449128.0000000005,4220.20291,1442740.6347200004]
["2026-03-16T13:16:14.000000000",669.16,679.0,0.01,0.02,0.01,0.007,7085,9626,9.53,10.02,-0.99,0.007,655,439,5418.0,1445152.3000000003,30118.8916,1432415.2717199998]
["2026-03-16T13:16:28.000000000",669.14,689.0,0.0,0.01,0.002,0.001,2797,160,18.47,21.19,-1.0,0.0,0,4,279.7,1440329.8000000003,1871.58458,1573829.32452]
["2026-03-16T13:16:41.000000000",669.1,674.0,0.04,0.05,0.04,0.031,7777,164288,4.9,5.05,-0.96,0.031,768,15705,26489.5,1440422.8000000005,145381.3789,1398151.3600000006]
["2026-03-16T13:16:54.000000000",669.07,649.0,20.05,20.24,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4350,599.8000000000001,1452460.7000000002,-4013.081860000001,1435649.5927300001]
["2026-03-16T13:17:07.000000000",668.98,670.0,0.6,0.61,0.351,0.145,16549,421958,1.61,1.62,-0.649,0.145,8386,280056,361557.5,1445107.0,791828.1423000001,1331998.0502400007]
["2026-03-16T13:17:20.000000000",668.95,656.0,12.92,13.7,1.0,0.0,259,404,0.03,0.04,-0.016,0.007,2905,21119,2033.5,1430589.6000000003,-13603.098250000003,1264407.8150999998]
["2026-03-16T13:17:34.000000000",668.92,667.0,2.39,2.42,0.737,0.109,4977,50926,0.49,0.5,-0.264,0.108,4058,247790,98075.70000000001,1430589.6000000003,69720.86268000003,1264351.1109600004]
["2026-03-16T13:17:34.000000000",668.92,680.0,0.01,0.02,0.01,0.005,18348,22657,11.06,11.15,-0.99,0.005,1725,3085,10036.5,1430589.6000000003,55597.285800000005,1264351.1109600004]
["2026-03-16T13:17:46.000000000",669.05,675.0,0.03,0.04,0.029,0.021,23894,139787,5.9,6.06,-0.971,0.021,2624,15974,55687.8,1431889.1000000003,298844.56350000005,1265338.8053499993]
["2026-03-16T13:17:59.000000000",669.13,696.0,0.0,0.01,0.002,0.001,1733,86,25.61,28.26,-0.998,0.001,6,6,173.9,1443912.4000000001,1155.58751,1372587.7072600005]
["2026-03-16T13:18:25.000000000",668.97,635.0,33.94,34.08,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,11025,1754,0.0,1438780.1,0.0,1324080.9485099998]
["2026-03-16T13:18:25.000000000",668.97,710.0,0.0,0.01,0.001,0.0,927,2,39.61,42.31,-0.999,0.0,0,0,0.0,1438780.1,0.0,1324080.9485099998]
["2026-03-16T13:18:37.000000000",669.08,643.0,26.0,26.18,0.995,0.001,6,16,0.01,0.02,-0.005,0.001,2617,2578,262.29999999999995,1444496.7,-1746.9678800000004,1574744.6807600006]
["2026-03-16T13:18:50.000000000",669.33,719.0,0.0,0.01,0.001,0.0,72,1,48.63,51.1,-1.0,0.0,0,0,0.0,1444496.7,0.0,1575333.08001]
["2026-03-16T13:19:03.000000000",669.15,640.0,28.94,29.31,0.996,0.001,79,44,0.01,0.02,-0.004,0.001,12943,9321,1302.2,1440708.7999999996,-8607.9456,1709616.6882000002]
["2026-03-16T13:19:16.000000000",669.16,615.0,53.94,54.25,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,4149,1000,0.0,1436468.3000000005,0.0,1356517.8062000002]
["2026-03-16T13:19:28.000000000",669.29,637.0,31.99,32.33,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1441764.9000000004,0.0,1489373.0448699999]
["2026-03-16T13:19:41.000000000",669.25,638.0,31.21,31.36,0.998,0.0,57,25,0.0,0.01,-0.002,0.0,2200,4896,0.0,1443839.2000000002,0.0,1599780.5540000005]
["2026-03-16T13:19:41.000000000",669.25,728.0,0.0,0.01,0.001,0.0,1,0,57.58,60.13,-1.0,0.0,0,0,0.0,1443839.2000000002,0.0,1599780.5540000005]
["2026-03-16T13:20:06.000000000",669.23,595.0,74.2,74.3,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1441809.9000000001,0.0,1506986.1678300006]
["2026-03-16T13:20:06.000000000",669.23,721.0,0.0,0.01,0.001,0.0,185,0,50.37,53.08,-0.999,0.0,0,0,0.0,1441809.9000000001,0.0,1506986.1678300006]
["2026-03-16T13:20:32.000000000",669.35,580.0,87.94,90.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1447217.4000000001,0.0,1558846.5376000006]
["2026-03-16T13:20:44.000000000",669.43,580.0,88.03,90.63,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1447404.1,0.0,1594090.2289499994]
["2026-03-16T13:20:44.000000000",669.43,707.0,0.0,0.01,0.001,0.0,496,2,36.37,38.98,-0.999,0.0,0,0,0.0,1447404.1,0.0,1594090.2289499994]
["2026-03-16T13:20:57.000000000",669.51,640.0,28.94,29.6,1.0,0.0,79,44,0.0,0.01,-0.002,0.001,12943,9343,1294.3,1453954.1000000003,-8665.467929999999,1663284.4478099998]
["2026-03-16T13:21:09.000000000",669.48,704.0,0.0,0.01,0.002,0.0,776,3,33.37,35.9,-0.998,0.0,0,0,0.0,1445074.8000000003,0.0,1634472.4888800003]
["2026-03-16T13:21:22.000000000",669.53,648.0,20.96,21.61,1.0,0.0,40,8,0.01,0.02,-0.005,0.002,4934,3440,986.8000000000001,1450047.1000000003,-6606.92204,1645345.20239]
["2026-03-16T13:21:35.000000000",669.49,701.0,0.0,0.01,0.002,0.001,2479,2,30.37,32.89,-0.998,0.001,0,6,247.9,1461815.9000000001,1659.66571,1674495.5829899998]
["2026-03-16T13:21:47.000000000",669.4,663.0,6.44,6.67,0.938,0.022,2971,3260,0.09,0.1,-0.055,0.027,4419,78767,18467.5,1454995.2000000002,-36114.7994,1654847.8383999995]
["2026-03-16T13:22:00.000000000",669.38,698.0,0.0,0.01,0.002,0.001,1961,6,27.37,29.95,-0.998,0.001,0,0,196.1,1451258.9000000001,1312.65418,1561957.3978199994]
["2026-03-16T13:22:14.000000000",669.33,678.0,0.01,0.02,0.011,0.008,11035,26924,8.6,9.08,-0.989,0.008,2406,689,10752.800000000001,1453422.8000000003,46205.18856000001,1572112.93338]
["2026-03-16T13:22:27.000000000",669.4,669.0,1.26,1.27,0.561,0.148,3957,276125,0.87,0.88,-0.44,0.148,7033,350656,162652.0,1450930.2000000002,-304743.0112,1780021.6220000002]
["2026-03-16T13:22:27.000000000",669.4,702.0,0.0,0.01,0.002,0.0,1853,3,31.37,34.01,-1.0,0.0,0,0,0.0,1450930.2000000002,0.0,1780021.6220000002]
["2026-03-16T13:22:39.000000000",669.54,676.0,0.02,0.03,0.021,0.016,9033,38360,6.42,6.74,-1.0,0.0,827,6290,14452.8,1450930.2000000002,96767.27712,1780393.9002]
["2026-03-16T13:22:52.000000000",669.5,710.0,0.0,0.01,0.001,0.0,927,2,39.37,41.84,-0.999,0.0,0,0,0.0,1453652.6,0.0,1696360.3540000005]
["2026-03-16T13:23:05.000000000",669.49,673.0,0.08,0.09,0.077,0.059,5512,199483,3.56,3.64,-0.919,0.054,1218,23063,39097.99999999999,1450020.3,173689.80763999998,1851894.3652299994]
["2026-03-16T13:23:18.000000000",669.54,658.0,10.98,11.67,1.0,0.0,703,417,0.03,0.04,-0.018,0.008,4595,39375,3676.0,1452704.0000000002,-24612.2904,1697030.81388]
["2026-03-16T13:23:31.000000000",669.64,680.0,0.01,0.02,0.01,0.006,18348,22673,10.32,10.44,-0.99,0.006,1725,3145,12043.800000000001,1461817.2000000002,66788.55432000001,1800193.212]
["2026-03-16T13:23:43.000000000",669.61,655.0,14.56,14.74,1.0,0.0,424,406,0.02,0.03,-0.011,0.005,12947,28815,6473.5,1453176.8000000003,-43347.20335,1748465.5437000003]
["2026-03-16T13:23:56.000000000",669.58,688.0,0.0,0.01,0.003,0.001,3914,5727,18.31,19.71,-0.997,0.001,1,201,391.5,1453176.8000000003,2620.0665400000003,1748387.2086000007]
["2026-03-16T13:24:08.000000000",669.57,652.0,17.42,17.72,1.0,0.0,336,22,0.01,0.02,-0.006,0.003,4581,4897,1374.3,1457782.0000000002,-9201.900510000001,1724512.3526400009]
["2026-03-16T13:24:21.000000000",669.58,703.0,0.0,0.01,0.002,0.0,1005,4,32.05,34.72,-0.998,0.0,0,0,0.0,1455553.6,0.0,1776118.5338800002]
["2026-03-16T13:24:34.000000000",669.58,649.0,20.53,20.65,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4370,599.8000000000001,1452791.3000000003,-4016.140840000001,1729220.4811000007]
["2026-03-16T13:24:34.000000000",669.58,727.0,0.0,0.01,0.001,0.0,0,0,56.06,58.72,-0.999,0.0,0,0,0.0,1452791.3000000003,0.0,1729220.4811000007]
["2026-03-16T13:24:58.000000000",669.52,600.0,69.45,69.54,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,87,0.0,1460717.1000000003,0.0,1690392.7141600002]
["2026-03-16T13:25:11.000000000",669.43,610.0,59.37,59.64,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1458759.0000000002,0.0,1703369.9904399994]
["2026-03-16T13:25:23.000000000",669.48,585.0,83.11,85.85,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1466163.4000000001,0.0,1653432.162480001]
["2026-03-16T13:25:36.000000000",669.53,630.0,39.48,39.56,1.0,0.0,39,119,0.0,0.01,-0.001,0.0,9181,1504,0.0,1457993.1000000003,0.0,1679015.8660900004]
["2026-03-16T13:25:48.000000000",669.54,570.0,98.15,100.91,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1457056.4000000001,0.0,1698778.3132800004]
["2026-03-16T13:25:48.000000000",669.54,654.0,15.48,15.59,1.0,0.0,832,818,0.02,0.03,-0.011,0.004,3473,16214,1389.2,1457056.4000000001,-9301.24968,1698778.3132800004]
["2026-03-16T13:26:14.000000000",669.52,555.0,113.19,115.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1465252.2000000002,0.0,1810114.272]
["2026-03-16T13:26:14.000000000",669.52,716.0,0.0,0.01,0.001,0.0,73,1,45.09,47.79,-0.999,0.0,0,0,0.0,1465252.2000000002,0.0,1810114.272]
["2026-03-16T13:26:27.000000000",669.57,585.0,83.17,85.95,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1466726.5999999999,0.0,1717959.940620001]
["2026-03-16T13:26:27.000000000",669.57,723.0,0.0,0.01,0.001,0.0,99,0,52.06,54.83,-0.999,0.0,0,0,0.0,1466726.5999999999,0.0,1717959.940620001]
["2026-03-16T13:26:52.000000000",669.66,632.0,37.51,37.69,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1711,782,0.0,1470325.1,0.0,1832513.205780001]
["2026-03-16T13:27:05.000000000",669.53,684.0,0.0,0.01,0.003,0.002,2933,4530,14.25,14.55,-0.997,0.002,11,38,588.8000000000001,1472357.8,3912.73332,1720512.6659600001]
["2026-03-16T13:27:17.000000000",669.55,647.0,22.52,22.6,1.0,0.0,82,31,0.01,0.02,-0.005,0.002,2505,4088,501.0,1467191.5000000005,-3354.4455,1741043.5864499998]
["2026-03-16T13:27:17.000000000",669.55,691.0,0.0,0.01,0.002,0.001,4284,164,20.06,22.84,-0.998,0.001,0,0,428.4,1467191.5000000005,2868.3522,1741043.5864499998]
["2026-03-16T13:27:43.000000000",669.59,662.0,7.57,7.74,0.952,0.009,3649,3715,0.05,0.06,-0.033,0.018,7108,66561,16078.499999999996,1464109.2000000002,-63680.01777,1756976.03722]
["2026-03-16T13:27:43.000000000",669.59,688.0,0.0,0.01,0.003,0.001,3914,5727,17.06,19.78,-0.997,0.001,1,206,391.5,1464109.2000000002,2620.1056700000004,1756976.03722]
["2026-03-16T13:27:55.000000000",669.55,679.0,0.01,0.02,0.011,0.007,7085,9684,9.43,9.51,-0.989,0.007,655,452,5418.0,1461330.8,30136.445499999998,1694945.7385]
["2026-03-16T13:28:07.000000000",669.5,685.0,0.0,0.01,0.003,0.002,7915,5395,15.4,15.55,-0.997,0.002,15,470,1586.0,1468869.7000000002,10578.1,1706194.6395000005]
["2026-03-16T13:28:20.000000000",669.5,694.0,0.0,0.01,0.002,0.001,2325,72,23.12,25.79,-0.998,0.001,0,0,232.50000000000003,2729609.6999999993,1556.5875000000003,10122943.772500003]
["2026-03-16T13:28:32.000000000",669.46,682.0,0.01,0.02,0.009,0.005,5183,2960,12.4,12.62,-0.991,0.005,584,401,2883.5,2729609.6999999993,15394.232699999999,10122338.966300003]
["2026-03-16T13:28:45.000000000",669.42,709.0,0.0,0.01,0.001,0.0,423,1,38.21,40.88,-0.999,0.0,0,0,0.0,1465394.0000000002,0.0,1666922.7419999994]
["2026-03-16T13:28:58.000000000",669.38,653.0,16.36,16.62,1.0,0.0,62,62,0.01,0.02,-0.007,0.003,5759,14689,1727.7,1464257.1000000003,-11564.878260000001,1665834.46374]
["2026-03-16T13:29:11.000000000",669.35,565.0,103.05,105.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1468101.7000000002,0.0,1817833.4476500012]
["2026-03-16T13:29:23.000000000",669.36,650.0,19.33,19.45,1.0,0.0,423,257,0.01,0.02,-0.006,0.002,19737,9791,3947.4000000000005,1463911.0000000002,-26422.316640000005,1601639.25312]
["2026-03-16T13:29:36.000000000",669.26,635.0,34.24,34.31,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,11025,1754,0.0,1450917.9000000004,0.0,1531333.1367400002]
["2026-03-16T13:29:36.000000000",669.26,696.0,0.0,0.01,0.002,0.001,1733,86,25.33,28.04,-0.998,0.001,6,6,173.9,1450917.9000000004,1155.81202,1531333.1367400002]
["2026-03-16T13:30:04.000000000",669.33,632.0,37.24,37.38,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1711,782,0.0,1459279.5000000005,0.0,1503066.8585700002]
["2026-03-16T13:30:04.000000000",669.33,711.0,0.0,0.01,0.001,0.0,158,1,40.38,43.09,-0.999,0.0,0,0,0.0,1459279.5000000005,0.0,1503066.8585700002]
["2026-03-16T13:30:29.000000000",669.39,629.0,40.36,40.44,0.999,0.0,5,14,0.0,0.01,-0.001,0.0,1035,325,0.0,1468580.4,0.0,1719304.1169600005]
["2026-03-16T13:30:29.000000000",669.39,719.0,0.0,0.01,0.001,0.0,72,1,48.29,51.01,-1.0,0.0,0,0,0.0,1468580.4,0.0,1719304.1169600005]
["2026-03-16T13:30:55.000000000",669.46,626.0,43.42,43.5,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,3100,2219,0.0,1469113.1,0.0,1601008.90378]
["2026-03-16T13:31:08.000000000",669.42,570.0,98.01,100.76,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1478671.8,0.0,1698161.8957199997]
["2026-03-16T13:31:08.000000000",669.42,633.0,36.37,36.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,6082,1444,0.0,1478671.8,0.0,1698161.8957199997]
["2026-03-16T13:31:20.000000000",669.45,638.0,31.34,31.48,1.0,0.0,57,25,0.0,0.01,-0.002,0.0,2200,4896,0.0,1478671.8,0.0,1698237.9986999999]
["2026-03-16T13:31:20.000000000",669.45,724.0,0.0,0.01,0.001,0.0,53,0,53.24,55.97,-0.999,0.0,0,0,0.0,1478671.8,0.0,1698237.9986999999]
["2026-03-16T13:31:46.000000000",669.55,653.0,16.38,16.58,1.0,0.0,62,62,0.01,0.02,-0.007,0.003,5759,14711,1727.7,1476118.1,-11567.815349999999,1624803.0109499998]
["2026-03-16T13:31:46.000000000",669.55,721.0,0.0,0.01,0.001,0.0,185,0,50.15,52.87,-0.999,0.0,0,0,0.0,1476118.1,0.0,1624803.0109499998]
["2026-03-16T13:32:11.000000000",669.51,661.0,8.42,8.59,0.954,0.003,1325,1763,0.04,0.05,-0.027,0.014,7844,49057,11379.1,1471028.7000000004,-70861.60791,1656444.7336499998]
["2026-03-16T13:32:11.000000000",669.51,718.0,0.0,0.01,0.001,0.0,84,0,47.09,49.89,-0.999,0.0,0,0,0.0,1471028.7000000004,0.0,1656444.7336499998]
["2026-03-16T13:32:24.000000000",669.5,685.0,0.0,0.01,0.003,0.002,7915,5458,15.44,15.57,-0.997,0.002,15,470,1586.0,1475942.1000000003,10578.1,1676324.2275000003]
["2026-03-16T13:32:36.000000000",669.41,715.0,0.0,0.01,0.001,0.0,410,1,44.19,46.88,-0.999,0.0,0,0,0.0,1475942.1000000003,0.0,1676098.8814499998]
["2026-03-16T13:32:48.000000000",669.32,700.0,0.0,0.01,0.002,0.001,9350,46,29.27,32.05,-0.998,0.001,10,16,936.0,1475458.1,6251.4488,1626417.4806000004]
["2026-03-16T13:33:02.000000000",669.26,648.0,21.22,21.51,1.0,0.0,40,9,0.01,0.02,-0.006,0.002,4934,4208,986.8000000000001,1469629.8000000003,-6604.257680000001,1550071.74748]
["2026-03-16T13:33:15.000000000",669.15,697.0,0.0,0.01,0.002,0.001,1698,4,26.46,29.2,-0.998,0.001,0,2,169.79999999999998,1464442.8,1136.2167,1481898.2517]
["2026-03-16T13:33:27.000000000",669.07,663.0,6.08,6.27,0.941,0.023,2971,3278,0.08,0.09,-0.054,0.029,4419,79991,19648.4,1456391.4000000001,-40022.42926000001,1356171.4365]
["2026-03-16T13:33:40.000000000",669.09,668.0,1.67,1.69,0.658,0.139,5102,143112,0.6,0.61,-0.342,0.139,4234,406153,129770.40000000002,1460927.4000000004,80727.04668000003,1564723.1685600006]
["2026-03-16T13:33:53.000000000",668.89,677.0,0.01,0.02,0.012,0.009,5398,49998,7.82,8.17,-1.0,0.0,1007,2584,4858.199999999999,1460927.4000000004,32496.013979999992,1564255.4517599999]
["2026-03-16T13:34:06.000000000",669.11,665.0,4.25,4.28,0.882,0.057,7944,18516,0.16,0.17,-0.116,0.06,8541,164614,96526.8,1453472.0,-39913.74972000003,1210587.2674999998]
["2026-03-16T13:34:18.000000000",669.18,693.0,0.0,0.01,0.002,0.001,3836,157,22.61,25.23,-0.998,0.001,0,0,383.6,1464093.3,2566.9744800000003,1315826.7018599992]
["2026-03-16T13:34:31.000000000",669.07,662.0,7.06,7.23,0.951,0.013,3649,3715,0.06,0.07,-0.039,0.021,7108,77551,19670.5,1477949.7000000002,-68132.06717000001,1388680.8787300005]
["2026-03-16T13:34:31.000000000",669.07,710.0,0.0,0.01,0.001,0.0,927,2,39.65,42.31,-0.999,0.0,0,0,0.0,1477949.7000000002,0.0,1388680.8787300005]
["2026-03-16T13:34:56.000000000",669.06,659.0,9.88,10.6,1.0,0.0,549,669,0.03,0.04,-0.02,0.01,3837,69081,3836.9999999999995,1471513.2,-25671.832199999993,1298131.6219200008]
["2026-03-16T13:34:56.000000000",669.06,725.0,0.0,0.01,0.001,0.0,4,0,54.54,57.31,-0.999,0.0,0,0,0.0,1471513.2,0.0,1298131.6219200008]
["2026-03-16T13:35:08.000000000",669.1,666.0,3.3,3.33,0.848,0.078,4608,26779,0.23,0.24,-0.152,0.079,8835,175601,105738.90000000001,1471513.2,-226517.78310000006,1298209.2312000003]
["2026-03-16T13:35:34.000000000",669.08,600.0,69.02,69.11,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,88,0.0,1474394.4000000001,0.0,1313544.5468]
["2026-03-16T13:35:47.000000000",669.14,627.0,42.09,42.18,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,112,0.0,1482746.7000000002,0.0,1404411.77534]
["2026-03-16T13:35:47.000000000",669.14,644.0,25.1,25.18,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,2893,2359,289.3,1482746.7000000002,-1935.8220199999998,1404411.77534]
["2026-03-16T13:35:59.000000000",669.02,634.0,34.99,35.21,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1471121.6000000003,0.0,1318520.6724799995]
["2026-03-16T13:36:12.000000000",669.16,595.0,74.12,74.21,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1478897.9000000001,0.0,1383733.8817200004]
["2026-03-16T13:36:12.000000000",669.16,727.0,0.0,0.01,0.001,0.0,0,0,56.49,59.25,-0.999,0.0,0,0,0.0,1478897.9000000001,0.0,1383733.8817200004]
["2026-03-16T13:36:37.000000000",669.26,580.0,87.85,90.62,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1488121.2000000004,0.0,1743770.3151999994]
["2026-03-16T13:36:50.000000000",669.21,610.0,59.15,59.58,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,7772,40,0.0,1482044.4000000004,0.0,1626900.36996]
["2026-03-16T13:37:03.000000000",669.13,565.0,102.83,105.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,3,0.0,1477600.4000000001,0.0,1394120.3106600004]
["2026-03-16T13:37:16.000000000",669.09,630.0,39.04,39.12,1.0,0.0,39,119,0.0,0.01,-0.001,0.0,9181,1504,0.0,1478483.5000000005,0.0,1335543.1163100002]
["2026-03-16T13:37:29.000000000",669.16,550.0,117.75,120.53,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1480668.0,0.0,1406117.95288]
["2026-03-16T13:37:42.000000000",669.06,645.0,24.02,24.1,1.0,0.0,104,46,0.01,0.02,-0.005,0.002,7307,16298,1461.4,1480668.0,-9777.64284,1405907.8210800004]
["2026-03-16T13:37:42.000000000",669.06,727.0,0.0,0.01,0.001,0.0,0,0,56.56,59.22,-0.999,0.0,0,0,0.0,1480668.0,0.0,1405907.8210800004]
["2026-03-16T13:37:54.000000000",669.25,669.0,1.08,1.09,0.515,0.166,3957,290534,0.82,0.83,-0.485,0.166,7033,378226,182434.0,1473864.5000000002,-341729.758,1324728.84275]
["2026-03-16T13:38:07.000000000",669.22,698.0,0.0,0.01,0.002,0.001,1961,6,27.61,30.18,-0.998,0.001,0,0,196.1,1487411.6000000003,1312.3404200000002,1479597.2361599999]
["2026-03-16T13:38:20.000000000",669.19,684.0,0.0,0.01,0.003,0.002,2933,4530,14.69,15.08,-1.0,0.0,11,38,586.6,1481547.5000000002,3925.4685400000008,1600510.4224700003]
["2026-03-16T13:38:32.000000000",669.18,695.0,0.0,0.01,0.002,0.001,7106,107,24.53,27.19,-0.998,0.001,15,22,712.0999999999999,1473909.8000000003,4745.15538,1329016.9088399997]
["2026-03-16T13:38:45.000000000",669.18,692.0,0.0,0.01,0.002,0.001,6310,118,21.47,24.2,-1.0,0.0,3,0,631.0,1470138.6000000003,4222.525799999999,1596632.6977199998]
["2026-03-16T13:38:57.000000000",669.18,692.0,0.0,0.01,0.002,0.001,6310,118,21.45,24.2,-1.0,0.0,3,0,631.0,1470138.6000000003,4222.525799999999,1596632.6977199998]
["2026-03-16T13:38:57.000000000",669.18,716.0,0.0,0.01,0.001,0.0,73,1,45.47,48.22,-1.0,0.0,0,0,0.0,1470138.6000000003,0.0,1596632.6977199998]
["2026-03-16T13:39:23.000000000",669.11,689.0,0.0,0.01,0.002,0.001,2797,160,18.54,21.12,-0.998,0.001,0,4,279.7,1479831.9000000001,1871.5006700000001,1411848.1952899995]
["2026-03-16T13:39:36.000000000",669.11,674.0,0.02,0.03,0.026,0.024,7777,166921,4.86,4.97,-0.974,0.024,768,17913,20508.0,1804321.0,112555.00776000002,3463483.3139399993]
["2026-03-16T13:39:49.000000000",668.9,669.0,0.9,0.91,0.49,0.168,3957,292219,0.99,1.01,-0.51,0.167,7033,380178,183928.7,1483372.6,-340961.74149999995,1284848.5382]
["2026-03-16T13:39:49.000000000",668.9,680.0,0.01,0.02,0.01,0.005,18348,23277,11.08,11.16,-0.99,0.005,1725,3194,10036.5,1483372.6,55595.623499999994,1284848.5382]
["2026-03-16T13:40:02.000000000",668.9,693.0,0.0,0.01,0.002,0.001,3836,157,22.7,25.27,-0.998,0.001,0,0,383.6,1475471.1,2565.9004,1212094.2918999998]
["2026-03-16T13:40:28.000000000",668.91,641.0,27.88,28.18,1.0,0.0,11,10,0.01,0.02,-0.004,0.001,7240,4755,724.0,1478650.4000000001,-4842.908399999999,1212876.97674]
["2026-03-16T13:40:28.000000000",668.91,708.0,0.0,0.01,0.001,0.0,1032,1,37.68,40.24,-0.999,0.0,0,0,0.0,1478650.4000000001,0.0,1212876.97674]
["2026-03-16T13:40:41.000000000",668.97,648.0,20.88,21.0,1.0,0.0,40,9,0.01,0.02,-0.006,0.002,4934,4212,986.8000000000001,1477757.3,-6601.395960000001,1222087.1064300002]
["2026-03-16T13:40:54.000000000",668.94,723.0,0.0,0.01,0.001,0.0,99,0,52.67,55.4,-1.0,0.0,0,0,0.0,1474222.0000000002,0.0,1420666.6765200002]
["2026-03-16T13:41:06.000000000",668.88,645.0,23.85,24.0,1.0,0.0,104,46,0.01,0.02,-0.005,0.002,7307,16298,1461.4,1474676.1000000003,-9775.012320000002,1166444.44776]
["2026-03-16T13:41:19.000000000",669.0,600.0,68.82,69.0,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,88,0.0,1491940.8000000003,0.0,1312689.0539999998]
["2026-03-16T13:41:32.000000000",668.94,642.0,26.91,26.99,1.0,0.0,31,4,0.01,0.02,-0.005,0.001,24985,2858,2498.5,1491940.8000000003,-16713.465900000003,1312571.32404]
["2026-03-16T13:41:44.000000000",669.06,636.0,32.87,33.1,1.0,0.0,3,3,0.0,0.01,-0.002,0.0,1198,646,0.0,1483967.3,0.0,1234654.5544200004]
["2026-03-16T13:41:57.000000000",668.92,639.0,29.88,29.98,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1923,2331,192.3,1484655.2000000002,-1286.3331600000001,1259435.8868]
["2026-03-16T13:42:10.000000000",668.98,650.0,18.95,19.07,1.0,0.0,423,262,0.01,0.02,-0.006,0.002,19737,9879,3947.4000000000005,1489304.0,-26407.316520000004,1298480.8142800003]
["2026-03-16T13:42:22.000000000",668.97,550.0,117.69,120.35,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1487107.4000000001,0.0,1243801.20366]
["2026-03-16T13:42:22.000000000",668.97,674.0,0.02,0.03,0.026,0.023,7777,167149,5.01,5.15,-0.974,0.023,768,17914,19653.500000000004,1487107.4000000001,107842.64679,1243801.20366]
["2026-03-16T13:42:35.000000000",668.93,727.0,0.0,0.01,0.001,0.0,0,0,56.71,59.38,-0.999,0.0,0,0,0.0,1479073.5,0.0,1162934.1360700002]
["2026-03-16T13:42:48.000000000",668.95,712.0,0.0,0.01,0.001,0.0,153,1,41.68,44.45,-0.999,0.0,0,0,0.0,1479073.5,0.0,1162968.9060499996]
["2026-03-16T13:43:13.000000000",668.88,628.0,40.83,40.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,995,567,0.0,1483997.9000000001,0.0,1144143.9885600002]
["2026-03-16T13:43:13.000000000",668.88,709.0,0.0,0.01,0.001,0.0,423,1,38.74,41.52,-0.999,0.0,0,0,0.0,1483997.9000000001,0.0,1144143.9885600002]
["2026-03-16T13:43:26.000000000",668.85,652.0,16.81,16.95,1.0,0.0,336,22,0.01,0.02,-0.007,0.003,4581,4952,1374.3,1481847.5000000002,-9192.00555,1161757.00095]
["2026-03-16T13:43:38.000000000",668.91,706.0,0.0,0.01,0.001,0.0,595,1,35.74,38.48,-0.999,0.0,0,0,0.0,1496016.4000000001,0.0,1208504.98098]
["2026-03-16T13:43:51.000000000",668.81,660.0,8.79,9.02,0.954,0.002,2031,3477,0.04,0.05,-0.026,0.013,15343,86163,20352.100000000002,1481345.6000000003,-130683.46757,1126285.4033400004]
["2026-03-16T13:43:51.000000000",668.81,713.0,0.0,0.01,0.001,0.0,214,1,42.78,45.56,-0.999,0.0,0,0,0.0,1481345.6000000003,0.0,1126285.4033400004]
["2026-03-16T13:44:17.000000000",668.77,675.0,0.02,0.03,0.022,0.017,23894,142650,6.23,6.33,-0.978,0.017,2624,17487,45080.600000000006,1487153.4,241820.5443,1114309.9241599992]
["2026-03-16T13:44:30.000000000",668.76,674.0,0.02,0.03,0.025,0.022,7777,167308,5.21,5.33,-0.975,0.022,768,17949,18799.0,1484785.0000000002,103121.45447999999,1088056.4697600002]
["2026-03-16T13:44:30.000000000",668.76,699.0,0.0,0.01,0.002,0.001,8180,2,28.85,31.6,-0.998,0.001,0,0,818.0,1484785.0000000002,5470.456799999999,1088056.4697600002]
["2026-03-16T13:44:42.000000000",668.77,681.0,0.01,0.02,0.009,0.005,4397,6970,12.22,12.29,-0.991,0.005,551,134,2474.0,1492208.1000000003,12860.4471,1102514.8276699998]
["2026-03-16T13:44:55.000000000",668.62,714.0,0.0,0.01,0.001,0.0,386,1,43.98,46.7,-0.999,0.0,0,0,0.0,1489526.0000000002,0.0,1032024.3306799999]
["2026-03-16T13:45:08.000000000",668.89,678.0,0.01,0.02,0.011,0.007,11035,27060,9.1,9.35,-0.989,0.007,2406,714,9408.7,1500091.9000000004,40402.96267,1132474.24785]
["2026-03-16T13:45:22.000000000",668.85,722.0,0.0,0.01,0.001,0.0,99,0,51.79,54.51,-0.999,0.0,0,0,0.0,1500091.9000000004,0.0,1132406.5252500002]
["2026-03-16T13:45:34.000000000",668.95,675.0,0.02,0.03,0.022,0.017,23894,142783,6.04,6.2,-0.978,0.017,2624,17507,45080.600000000006,1495239.2000000002,241885.6305,1137419.6986999994]
["2026-03-16T13:45:47.000000000",669.07,661.0,7.71,8.17,0.956,0.005,1325,1893,0.04,0.05,-0.028,0.015,7844,60756,12428.5,1503764.5000000002,-74290.18745,1237618.2541300002]
["2026-03-16T13:46:00.000000000",669.0,692.0,0.0,0.01,0.002,0.001,6310,118,21.62,24.36,-0.998,0.001,3,0,631.3000000000001,1510660.9000000001,4219.383000000001,1292235.7169999997]
["2026-03-16T13:46:13.000000000",669.2,658.0,10.97,11.25,1.0,0.0,703,417,0.02,0.03,-0.014,0.007,4595,40465,3216.5,1510729.5000000002,-21524.818000000003,1379497.5796000005]
["2026-03-16T13:46:26.000000000",669.19,701.0,0.0,0.01,0.002,0.001,2479,2,30.61,33.22,-0.998,0.001,0,6,247.9,1520700.5999999999,1658.9220100000002,1437192.5954]
["2026-03-16T13:46:38.000000000",669.05,655.0,13.97,14.25,1.0,0.0,424,406,0.02,0.03,-0.011,0.005,12947,28834,6473.5,1520700.5999999999,-43310.95175,1436891.9229999993]
["2026-03-16T13:46:38.000000000",669.05,725.0,0.0,0.01,0.001,0.0,4,0,54.63,57.22,-0.999,0.0,0,0,0.0,1520700.5999999999,0.0,1436891.9229999993]
["2026-03-16T13:47:04.000000000",668.92,625.0,43.87,44.03,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3648,0.0,1503780.5,0.0,1230066.9542]
["2026-03-16T13:47:16.000000000",668.97,595.0,73.91,74.01,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1503461.9999999998,0.0,1242041.8125599998]
["2026-03-16T13:47:29.000000000",668.82,610.0,58.77,59.03,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,7772,40,0.0,1500577.0,0.0,1192415.1004800003]
["2026-03-16T13:47:42.000000000",668.86,634.0,34.78,35.0,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1507763.9000000001,0.0,1219945.1246199997]
["2026-03-16T13:47:55.000000000",668.87,595.0,73.82,73.91,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1507763.9000000001,0.0,1219963.3637900003]
["2026-03-16T13:47:55.000000000",668.87,651.0,17.77,18.24,1.0,0.0,24,173,0.01,0.02,-0.006,0.002,4194,4431,838.8,1507763.9000000001,-5610.481559999999,1219963.3637900003]
["2026-03-16T13:48:20.000000000",668.7,580.0,87.44,90.1,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1500056.2000000002,0.0,1128115.6236000005]
["2026-03-16T13:48:20.000000000",668.7,666.0,2.91,2.94,0.847,0.085,4608,28010,0.22,0.23,-0.152,0.086,8835,184699,115149.0,1500056.2000000002,-246168.531,1128115.6236000005]
["2026-03-16T13:48:33.000000000",668.61,615.0,53.56,53.66,1.0,0.0,4,10,0.0,0.01,-0.001,0.0,4149,1001,0.0,1472775.7000000002,0.0,941104.0113299999]
["2026-03-16T13:48:46.000000000",668.51,681.0,0.01,0.02,0.009,0.005,4397,6977,12.46,12.55,-0.991,0.005,551,134,2474.0,1483209.2000000002,12855.4473,938676.2833200004]
["2026-03-16T13:48:58.000000000",668.22,704.0,0.0,0.01,0.002,0.0,776,3,34.38,36.81,-1.0,0.0,0,0,0.0,1898805.6,0.0,-2057121.9521999995]
["2026-03-16T13:48:58.000000000",668.22,725.0,0.0,0.01,0.001,0.0,4,0,55.36,57.81,-1.0,0.0,0,0,0.0,1898805.6,0.0,-2057121.9521999995]
["2026-03-16T13:49:24.000000000",668.45,644.0,24.42,24.53,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,2893,2359,289.3,1475584.5,-1933.8258500000002,806083.1865500003]
["2026-03-16T13:49:24.000000000",668.45,696.0,0.0,0.01,0.002,0.001,1733,86,26.15,28.81,-0.998,0.001,6,6,173.9,1475584.5,1154.41315,806083.1865500003]
["2026-03-16T13:49:49.000000000",668.43,659.0,9.33,9.56,1.0,0.0,549,670,0.03,0.04,-0.021,0.011,3837,69200,4220.7,1471177.4,-28212.42501,781785.0331199999]
["2026-03-16T13:49:49.000000000",668.43,693.0,0.0,0.01,0.002,0.001,3836,157,23.18,25.81,-0.998,0.001,0,0,383.6,1471177.4,2564.09748,781785.0331199999]
["2026-03-16T13:50:03.000000000",668.32,683.0,0.0,0.01,0.003,0.002,4211,6504,14.47,14.71,-0.997,0.002,169,131,876.0,1476760.0,5402.698880000002,822982.6144000001]
["2026-03-16T13:50:16.000000000",668.29,690.0,0.0,0.01,0.002,0.001,6343,530,20.33,22.82,-0.998,0.001,11,9,635.4,1466249.7,4231.612279999999,736822.4712099999]
["2026-03-16T13:50:29.000000000",668.14,691.0,0.0,0.01,0.002,0.001,4284,164,21.48,24.27,-0.998,0.001,0,0,428.4,1453539.0999999999,2862.31176,618429.7158600001]
["2026-03-16T13:50:41.000000000",668.08,687.0,0.0,0.01,0.003,0.001,1985,249,18.78,18.96,-0.997,0.001,5,183,199.0,1453539.0999999999,1322.7984000000004,618374.1799199999]
["2026-03-16T13:50:54.000000000",668.02,706.0,0.0,0.01,0.001,0.0,595,1,36.58,39.37,-0.999,0.0,0,0,0.0,1448178.8,0.0,576431.7859199997]
["2026-03-16T13:51:07.000000000",668.29,658.0,10.0,10.35,1.0,0.0,703,419,0.03,0.04,-0.02,0.01,4595,40521,4595.0,1454840.9000000004,-30707.925499999998,619258.2309899996]
["2026-03-16T13:51:20.000000000",668.38,550.0,117.01,119.58,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1470548.9000000001,0.0,758569.1920600003]
["2026-03-16T13:51:32.000000000",668.61,655.0,12.99,13.74,1.0,0.0,424,407,0.02,0.03,-0.012,0.005,12947,28850,6473.5,1481110.0000000002,-43282.46835,949816.66824]
["2026-03-16T13:51:45.000000000",668.56,625.0,43.52,43.6,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3848,0.0,1474997.7,0.0,938985.1658400001]
["2026-03-16T13:51:58.000000000",668.62,652.0,16.13,16.72,1.0,0.0,336,22,0.01,0.02,-0.007,0.003,4581,5052,1374.3,1474997.7,-9188.84466,939069.43518]
["2026-03-16T13:52:10.000000000",668.56,633.0,35.46,35.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,6082,1444,0.0,1488288.3,0.0,1004576.2503199998]
["2026-03-16T13:52:23.000000000",668.64,649.0,18.98,19.73,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4387,599.8000000000001,1476170.1,-4010.502720000001,901192.3233600003]
["2026-03-16T13:52:35.000000000",668.65,634.0,34.57,34.7,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1496855.0000000002,0.0,1027135.9991]
["2026-03-16T13:52:35.000000000",668.65,723.0,0.0,0.01,0.001,0.0,99,0,53.05,55.74,-0.999,0.0,0,0,0.0,1496855.0000000002,0.0,1027135.9991]
["2026-03-16T13:53:00.000000000",668.62,631.0,37.45,37.68,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,874,361,0.0,1482763.1,0.0,1084567.8333799997]
["2026-03-16T13:53:14.000000000",668.56,555.0,112.19,114.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1489426.0,0.0,914425.6142399998]
["2026-03-16T13:53:14.000000000",668.56,638.0,30.51,30.63,1.0,0.0,57,27,0.0,0.01,-0.002,0.0,2200,5096,0.0,1489426.0,0.0,914425.6142399998]
["2026-03-16T13:53:26.000000000",668.63,635.0,33.18,33.69,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,11025,1756,0.0,1494680.4000000001,0.0,953946.4563400001]
["2026-03-16T13:53:39.000000000",668.64,545.0,122.24,124.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1497122.5,0.0,994839.3672000002]
["2026-03-16T13:53:52.000000000",668.74,650.0,18.12,18.93,1.0,0.0,423,262,0.01,0.02,-0.006,0.002,19737,9885,3947.4000000000005,1516066.9000000001,-26397.842760000007,1127696.9307400002]
["2026-03-16T13:53:52.000000000",668.74,726.0,0.0,0.01,0.001,0.0,1,0,56.05,58.53,-0.999,0.0,0,0,0.0,1516066.9000000001,0.0,1127696.9307400002]
["2026-03-16T13:54:18.000000000",668.63,665.0,3.76,3.79,0.901,0.06,7944,19155,0.14,0.15,-0.105,0.063,8541,177602,101472.29999999999,1510049.4000000004,-41082.63308999999,1061960.9583200002]
["2026-03-16T13:54:18.000000000",668.63,723.0,0.0,0.01,0.001,0.0,99,0,53.05,55.58,-0.999,0.0,0,0,0.0,1510049.4000000004,0.0,1061960.9583200002]
["2026-03-16T13:54:30.000000000",668.65,682.0,0.0,0.01,0.003,0.002,5183,3958,13.09,13.48,-0.997,0.002,584,401,1153.3999999999999,1498990.9000000001,6150.242700000001,988003.2578499999]
["2026-03-16T13:54:43.000000000",668.58,720.0,0.0,0.01,0.001,0.0,31,2,50.05,52.72,-1.0,0.0,0,0,0.0,1505366.5000000002,0.0,1192439.8417800004]
["2026-03-16T13:54:56.000000000",668.61,697.0,0.0,0.01,0.002,0.001,1698,4,27.09,29.77,-0.998,0.001,0,2,169.79999999999998,1496098.6,1135.2997799999998,908086.0437000003]
["2026-03-16T13:55:09.000000000",668.56,717.0,0.0,0.01,0.001,0.0,96,1,47.1,49.72,-0.999,0.0,0,0,0.0,1491562.3,0.0,869472.3083999999]
["2026-03-16T13:55:21.000000000",668.56,712.0,0.0,0.01,0.001,0.0,153,1,42.05,44.82,-1.0,0.0,0,0,0.0,1503092.9000000001,0.0,1206199.2380000001]
["2026-03-16T13:55:34.000000000",668.72,688.0,0.0,0.01,0.002,0.001,3914,5727,17.97,20.63,-0.997,0.001,1,206,391.5,1501617.1,2616.7013600000005,1041629.7018400001]
["2026-03-16T13:55:47.000000000",668.71,699.0,0.0,0.01,0.002,0.001,8180,2,29.05,31.69,-0.998,0.001,0,0,818.0,1501617.1,5470.0478,1041614.12537]
["2026-03-16T13:55:59.000000000",668.76,675.0,0.02,0.03,0.022,0.017,23894,143729,6.23,6.31,-0.978,0.017,2624,17541,45080.600000000006,1501860.1,241816.9284,1041633.1568400003]
["2026-03-16T13:56:12.000000000",668.75,670.0,0.32,0.33,0.271,0.164,16549,479412,1.56,1.59,-0.729,0.164,8386,312884,408934.0,1503082.3000000003,895277.0250000001,1066183.44375]
["2026-03-16T13:56:25.000000000",668.71,690.0,0.0,0.01,0.002,0.001,6343,531,19.94,22.67,-0.998,0.001,11,9,635.4,1505054.2000000002,4234.27172,1111175.3457]
["2026-03-16T13:56:38.000000000",668.7,667.0,2.04,2.07,0.753,0.127,4977,55355,0.35,0.36,-0.247,0.128,4058,277657,115150.30000000002,1503863.2000000002,75332.39850000007,1026767.4516000001]
["2026-03-16T13:56:38.000000000",668.7,714.0,0.0,0.01,0.001,0.0,386,1,44.05,46.71,-0.999,0.0,0,0,0.0,1503863.2000000002,0.0,1026767.4516000001]
["2026-03-16T13:57:04.000000000",668.74,664.0,4.78,4.91,0.933,0.04,4951,9561,0.09,0.1,-0.067,0.04,3458,153712,33636.0,1511967.6000000006,39937.1528,1332677.10932]
["2026-03-16T13:57:04.000000000",668.74,722.0,0.0,0.01,0.001,0.0,99,0,52.05,54.65,-1.0,0.0,0,0,0.0,1511967.6000000006,0.0,1332677.10932]
["2026-03-16T13:57:17.000000000",668.82,671.0,0.13,0.14,0.128,0.106,6264,322680,2.29,2.32,-0.872,0.106,1507,106263,82372.6,1508764.0,337247.13444000005,1075211.0836800002]
["2026-03-16T13:57:43.000000000",668.86,585.0,82.47,84.95,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1515975.0000000002,0.0,1144539.8547999996]
["2026-03-16T13:57:56.000000000",668.83,632.0,36.76,36.87,1.0,0.0,4,17,0.0,0.01,-0.001,0.0,1711,782,0.0,1514121.9000000001,0.0,1117860.3906100004]
["2026-03-16T13:57:56.000000000",668.83,641.0,27.76,27.9,1.0,0.0,11,10,0.01,0.02,-0.004,0.001,7240,4755,724.0,1514121.9000000001,-4842.3292,1117860.3906100004]
["2026-03-16T13:58:09.000000000",668.88,639.0,29.81,29.91,1.0,0.0,1,19,0.0,0.01,-0.002,0.001,1923,2335,192.3,1510075.1,-1286.2562400000002,1136273.9464799997]
["2026-03-16T13:58:22.000000000",668.76,656.0,12.62,12.93,1.0,0.0,259,410,0.02,0.03,-0.012,0.006,2905,21280,1743.0,1510075.1,-11656.486799999999,1136070.09396]
["2026-03-16T13:58:34.000000000",668.87,636.0,32.8,32.89,0.998,0.0,3,3,0.0,0.01,-0.002,0.0,1198,646,0.0,1512690.5000000005,0.0,1306388.0564899999]
["2026-03-16T13:58:47.000000000",668.92,664.0,4.82,5.06,0.93,0.035,4951,9580,0.08,0.09,-0.067,0.04,3458,153968,31160.5,1518692.9000000001,23388.78780000002,1151323.0296400005]
["2026-03-16T13:59:00.000000000",668.95,633.0,35.9,35.98,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,6082,1444,0.0,1530305.5000000005,0.0,1461446.3686500003]
["2026-03-16T13:59:13.000000000",668.85,590.0,78.8,79.41,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,1447,21,0.0,1523391.5,0.0,1210334.23875]
["2026-03-16T13:59:26.000000000",668.88,634.0,34.76,34.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1517597.6,0.0,1136527.4520000003]
["2026-03-16T13:59:40.000000000",668.81,575.0,92.44,94.95,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1517316.7,0.0,1118388.76367]
["2026-03-16T13:59:52.000000000",668.73,642.0,26.69,26.84,1.0,0.0,31,4,0.01,0.02,-0.005,0.001,24985,2861,2498.5,1517316.7,-16708.21905,1118254.98711]
["2026-03-16T14:00:06.000000000",668.83,560.0,107.44,109.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1509313.0000000002,0.0,1077972.03824]
["2026-03-16T14:00:06.000000000",668.83,666.0,3.0,3.03,0.85,0.088,4608,28598,0.19,0.2,-0.15,0.088,8835,190591,118298.4,1509313.0000000002,-248788.70807999995,1077972.03824]
["2026-03-16T14:00:19.000000000",668.85,703.0,0.0,0.01,0.002,0.0,1005,4,33.05,35.54,-0.998,0.0,0,0,0.0,1516144.5,0.0,1143763.5982499998]
["2026-03-16T14:00:33.000000000",668.86,681.0,0.01,0.02,0.009,0.005,4397,7011,12.06,12.33,-0.991,0.005,551,134,2474.0,1525791.0,12862.177800000001,1168731.1832799995]
["2026-03-16T14:00:46.000000000",668.82,700.0,0.0,0.01,0.002,0.001,9350,47,30.05,32.49,-0.998,0.001,10,16,936.0,1520276.0000000002,6246.7788,1126350.39852]
["2026-03-16T14:00:59.000000000",668.78,696.0,0.0,0.01,0.002,0.001,1733,86,26.05,28.54,-0.998,0.001,6,6,173.9,1522861.5,1154.9830600000003,1136730.0474599996]
["2026-03-16T14:01:13.000000000",668.7,697.0,0.0,0.01,0.002,0.001,1698,4,26.92,29.52,-1.0,0.0,0,2,169.79999999999998,1514728.1000000006,1135.4526,1280486.2743000006]
["2026-03-16T14:01:26.000000000",668.74,704.0,0.0,0.01,0.002,0.0,776,3,34.05,36.6,-0.998,0.0,0,0,0.0,1519393.9000000004,0.0,1110341.7902600004]
["2026-03-16T14:01:39.000000000",668.75,694.0,0.0,0.01,0.002,0.001,2325,72,24.05,26.6,-0.998,0.001,0,0,232.50000000000003,1500828.0,1554.8437500000002,1004965.4000000004]
["2026-03-16T14:01:39.000000000",668.75,728.0,0.0,0.01,0.001,0.0,1,0,58.05,60.58,-0.999,0.0,0,0,0.0,1500828.0,0.0,1004965.4000000004]
["2026-03-16T14:02:04.000000000",668.89,665.0,3.98,4.02,0.911,0.053,7944,19191,0.11,0.12,-0.088,0.056,8541,181459,89932.8,1514981.4,-38303.31696000001,1100415.01904]
["2026-03-16T14:02:17.000000000",668.9,615.0,53.84,53.94,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1001,0.0,1519845.2,0.0,1182268.7097999996]
["2026-03-16T14:02:17.000000000",668.9,672.0,0.05,0.06,0.064,0.062,6944,288453,3.07,3.2,-0.936,0.062,2669,49204,59600.600000000006,1519845.2,177291.945,1182268.7097999996]
["2026-03-16T14:02:30.000000000",669.0,684.0,0.0,0.01,0.003,0.002,2933,4532,14.98,15.16,-0.997,0.002,11,39,588.8000000000001,1514845.6999999997,3909.636,1200787.4309999994]
["2026-03-16T14:02:43.000000000",668.89,706.0,0.0,0.01,0.001,0.0,595,1,36.05,38.49,-0.999,0.0,0,0,0.0,1513537.1,0.0,1142004.5925699999]
["2026-03-16T14:02:57.000000000",668.97,654.0,14.91,15.03,1.0,0.0,832,823,0.02,0.03,-0.011,0.004,3473,16375,1389.2,1513537.1,-9293.331240000001,1142141.17761]
["2026-03-16T14:03:09.000000000",668.91,721.0,0.0,0.01,0.001,0.0,185,0,51.05,53.43,-0.999,0.0,0,0,0.0,1515163.7999999998,0.0,1192386.9256199996]
["2026-03-16T14:03:22.000000000",668.91,651.0,17.87,18.03,1.0,0.0,24,173,0.01,0.02,-0.006,0.002,4194,4432,838.8,1522550.5,-5610.81708,1154559.3962099997]
["2026-03-16T14:03:35.000000000",668.87,625.0,43.87,43.95,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3848,0.0,1519148.5999999999,0.0,1095855.2041600007]
["2026-03-16T14:03:47.000000000",668.91,648.0,20.89,20.99,1.0,0.0,40,9,0.01,0.02,-0.006,0.002,4934,4226,986.8000000000001,2059504.7,-6600.80388,4741203.979049999]
["2026-03-16T14:04:00.000000000",668.87,633.0,35.84,35.92,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,6082,1444,0.0,2057695.5000000002,0.0,4715863.252909998]
["2026-03-16T14:04:14.000000000",668.86,645.0,23.84,23.92,1.0,0.0,104,46,0.01,0.02,-0.005,0.002,7307,16456,1461.4,1522783.3,-9774.72004,1088639.8802999991]
["2026-03-16T14:04:27.000000000",668.98,648.0,20.86,21.01,1.0,0.0,40,9,0.01,0.02,-0.006,0.002,4934,4226,986.8000000000001,1522783.3,-6601.494640000001,1088835.1928999997]
["2026-03-16T14:04:40.000000000",669.01,585.0,82.6,84.95,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1524340.7,0.0,1143592.98281]
["2026-03-16T14:04:40.000000000",669.01,673.0,0.02,0.03,0.03,0.031,5512,219815,3.97,4.06,-0.97,0.031,1218,24096,20863.0,1524340.7,89054.59713999998,1143592.98281]
["2026-03-16T14:05:06.000000000",669.18,570.0,97.8,99.95,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1541100.2000000002,0.0,1337946.4467599995]
["2026-03-16T14:05:06.000000000",669.18,688.0,0.0,0.01,0.003,0.001,3914,5737,18.7,20.16,-0.997,0.001,1,206,391.5,1541100.2000000002,2618.50134,1337946.4467599995]
["2026-03-16T14:05:33.000000000",669.1,555.0,112.8,114.95,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1529779.0999999999,0.0,1270515.8513000004]
["2026-03-16T14:05:33.000000000",669.1,716.0,0.0,0.01,0.001,0.0,73,1,46.05,48.33,-0.999,0.0,0,0,0.0,1529779.0999999999,0.0,1270515.8513000004]
["2026-03-16T14:05:46.000000000",669.14,651.0,18.01,18.19,1.0,0.0,24,173,0.01,0.02,-0.006,0.002,4194,4432,838.8,1529779.0999999999,-5612.74632,1270591.80502]
["2026-03-16T14:05:58.000000000",669.24,713.0,0.0,0.01,0.001,0.0,214,1,43.05,45.16,-0.999,0.0,0,0,0.0,1533877.0999999999,0.0,1318779.58212]
["2026-03-16T14:06:11.000000000",669.23,666.0,3.34,3.37,0.893,0.071,4608,28838,0.13,0.14,-0.108,0.072,8835,194683,96328.8,1539402.7,-206759.94696000003,1398400.9234100005]
["2026-03-16T14:06:11.000000000",669.23,720.0,0.0,0.01,0.001,0.0,31,2,50.05,52.18,-0.999,0.0,0,0,0.0,1539402.7,0.0,1398400.9234100005]
["2026-03-16T14:06:37.000000000",669.26,674.0,0.02,0.03,0.027,0.026,7777,169431,4.68,4.89,-0.973,0.026,768,18299,22217.0,1539152.7,121961.92684,1534101.1960999998]
["2026-03-16T14:06:37.000000000",669.26,717.0,0.0,0.01,0.001,0.0,96,1,47.05,49.13,-0.999,0.0,0,0,0.0,1539152.7,0.0,1534101.1960999998]
["2026-03-16T14:06:50.000000000",669.18,698.0,0.0,0.01,0.002,0.001,1961,6,28.05,30.11,-0.998,0.001,0,0,196.1,1531438.1000000003,1312.2619799999998,1454669.50662]
["2026-03-16T14:07:02.000000000",669.32,688.0,0.0,0.01,0.003,0.001,3914,5737,17.37,19.94,-0.997,0.001,1,206,391.5,1528874.1,2619.0491600000005,1481278.1158800002]
["2026-03-16T14:07:15.000000000",669.28,713.0,0.0,0.01,0.001,0.0,214,1,42.35,45.08,-0.999,0.0,0,0,0.0,1528874.1,0.0,1481189.5915199996]
["2026-03-16T14:07:28.000000000",669.3,685.0,0.0,0.01,0.003,0.002,7915,5484,15.61,15.88,-0.997,0.002,15,470,1586.0,1532692.2000000002,10574.94,1495850.6963999998]
["2026-03-16T14:07:41.000000000",669.58,728.0,0.0,0.01,0.001,0.0,1,0,57.21,59.82,-1.0,0.0,0,0,0.0,1536261.9000000004,0.0,1870912.9832200003]
["2026-03-16T14:07:54.000000000",669.58,682.0,0.0,0.01,0.004,0.002,5183,4180,12.35,12.57,-0.996,0.002,584,401,1153.3999999999999,3454385.8999999985,6158.796840000002,14663108.984700002]
["2026-03-16T14:08:20.000000000",669.5,580.0,88.3,90.92,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1517396.0000000002,0.0,1781295.8020000004]
["2026-03-16T14:08:20.000000000",669.5,679.0,0.01,0.02,0.01,0.007,7085,9861,9.23,10.05,-0.99,0.007,655,471,5418.0,1517396.0000000002,30134.195,1781295.8020000004]
["2026-03-16T14:08:33.000000000",669.57,640.0,29.23,29.71,1.0,0.0,79,48,0.0,0.01,-0.002,0.001,12943,9426,1294.3,1517396.0000000002,-8666.24451,1781482.0465200008]
["2026-03-16T14:08:45.000000000",669.57,650.0,19.42,19.76,1.0,0.0,423,270,0.01,0.02,-0.006,0.002,19737,9912,3947.4000000000005,1510738.7,-26430.606180000006,1782604.9154100008]
["2026-03-16T14:08:58.000000000",669.44,661.0,8.15,8.53,1.0,0.0,1325,1898,0.03,0.04,-0.022,0.012,7844,66489,9412.8,1519808.2000000002,-63013.04832000001,1786285.4963200002]
["2026-03-16T14:08:58.000000000",669.44,723.0,0.0,0.01,0.001,0.0,99,0,52.12,54.81,-0.999,0.0,0,0,0.0,1519808.2000000002,0.0,1786285.4963200002]
["2026-03-16T14:09:24.000000000",669.38,658.0,11.14,11.8,1.0,0.0,703,421,0.02,0.03,-0.014,0.007,4595,40889,3216.5,1531566.1,-21530.6077,1673101.2530200002]
["2026-03-16T14:09:37.000000000",669.44,590.0,79.39,79.49,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,1447,21,0.0,1516763.5,0.0,1672846.8800000001]
["2026-03-16T14:09:50.000000000",669.53,629.0,40.49,40.58,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1035,325,0.0,1516763.5,0.0,1673071.7787500005]
["2026-03-16T14:10:04.000000000",669.67,633.0,36.51,36.75,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,6082,1444,0.0,1525765.4000000004,0.0,2000004.2778399996]
["2026-03-16T14:10:18.000000000",669.64,626.0,43.6,43.68,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1529942.6000000003,0.0,1919019.4907200001]
["2026-03-16T14:10:18.000000000",669.64,657.0,12.4,12.69,1.0,0.0,158,166,0.02,0.03,-0.012,0.006,3372,36343,2023.1999999999998,1529942.6000000003,-13548.156479999998,1919019.4907200001]
["2026-03-16T14:10:43.000000000",669.71,615.0,54.66,54.76,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1001,0.0,1542360.0,0.0,1959229.9079000005]
["2026-03-16T14:10:43.000000000",669.71,665.0,4.6,4.82,0.939,0.035,7944,19338,0.07,0.08,-0.059,0.04,8541,190155,61968.00000000001,1542360.0,-42593.555999999975,1959229.9079000005]
["2026-03-16T14:10:56.000000000",669.65,630.0,39.6,39.74,1.0,0.0,39,123,0.0,0.01,-0.001,0.0,9181,1519,0.0,1535341.7,0.0,1966102.4447500003]
["2026-03-16T14:11:08.000000000",669.42,680.0,0.01,0.02,0.01,0.006,18348,23838,10.56,10.69,-0.99,0.006,1725,3260,12043.800000000001,1545021.4000000001,66766.61196000001,1726473.0063599993]
["2026-03-16T14:11:08.000000000",669.42,721.0,0.0,0.01,0.001,0.0,185,0,50.21,52.79,-0.999,0.0,0,0,0.0,1545021.4000000001,0.0,1726473.0063599993]
["2026-03-16T14:11:34.000000000",669.44,695.0,0.0,0.01,0.002,0.001,7106,108,24.19,26.78,-0.998,0.001,15,22,712.0999999999999,1547988.2,4746.999040000001,1802015.9974399994]
["2026-03-16T14:11:34.000000000",669.44,718.0,0.0,0.01,0.001,0.0,84,0,47.18,49.79,-0.999,0.0,0,0,0.0,1547988.2,0.0,1802015.9974399994]
["2026-03-16T14:11:46.000000000",669.43,719.0,0.0,0.01,0.001,0.0,72,1,48.18,50.97,-1.0,0.0,0,0,0.0,1568260.7000000002,0.0,2098781.53911]
["2026-03-16T14:11:59.000000000",669.31,715.0,0.0,0.01,0.001,0.0,410,1,44.31,46.99,-0.999,0.0,0,0,0.0,3512556.2999999984,0.0,14871937.684549995]
["2026-03-16T14:12:12.000000000",669.4,700.0,0.0,0.01,0.002,0.001,9350,47,29.29,31.87,-0.998,0.001,10,16,936.0,1544603.5000000002,6252.196,1651623.3385999997]
["2026-03-16T14:12:25.000000000",669.36,682.0,0.0,0.01,0.004,0.002,5183,4190,12.5,12.77,-1.0,0.0,584,401,1036.6,1560704.2000000007,6938.58576,1926657.7108800001]
["2026-03-16T14:12:37.000000000",669.33,697.0,0.0,0.01,0.002,0.001,1698,7,26.27,29.07,-1.0,0.0,0,2,169.79999999999998,1560704.2000000007,1136.52234,1926571.3601400002]
["2026-03-16T14:12:50.000000000",669.36,690.0,0.0,0.01,0.002,0.001,6343,531,19.25,22.03,-0.998,0.001,11,9,635.4,1547963.2000000002,4238.38752,1662791.9827200002]
["2026-03-16T14:13:03.000000000",669.42,694.0,0.0,0.01,0.002,0.001,2325,72,23.27,25.99,-0.998,0.001,0,0,232.50000000000003,3607462.4999999995,1556.4015000000002,15429443.505659996]
["2026-03-16T14:13:16.000000000",669.3,705.0,0.0,0.01,0.002,0.0,669,1,34.3,37.06,-0.998,0.0,0,0,0.0,1553485.5000000002,0.0,1705007.6157000002]
["2026-03-16T14:13:29.000000000",669.39,691.0,0.0,0.01,0.002,0.001,4284,164,20.29,23.02,-0.998,0.001,0,0,428.4,1558914.7000000002,2867.6667599999996,1642669.0028099997]
["2026-03-16T14:13:29.000000000",669.39,729.0,0.0,0.01,0.001,0.0,0,0,58.31,61.02,-0.999,0.0,0,0,0.0,1558914.7000000002,0.0,1642669.0028099997]
["2026-03-16T14:13:55.000000000",669.39,662.0,7.34,7.46,0.957,0.007,3649,3998,0.03,0.04,-0.025,0.015,7108,94171,13216.299999999997,1569456.7000000002,-54272.13303,1694315.1188699997]
["2026-03-16T14:14:08.000000000",669.4,620.0,49.35,49.43,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1868,0.0,1560662.6,0.0,1691580.4940000002]
["2026-03-16T14:14:20.000000000",669.37,659.0,10.33,10.52,1.0,0.0,549,679,0.02,0.03,-0.015,0.008,3837,69594,3069.6000000000004,1558110.4000000001,-20546.98152,1722248.8478000003]
["2026-03-16T14:14:33.000000000",669.45,639.0,30.36,30.49,1.0,0.0,1,19,0.0,0.01,-0.002,0.0,1923,2335,0.0,1564178.2,0.0,1719148.9389]
["2026-03-16T14:14:46.000000000",669.47,656.0,13.33,13.53,1.0,0.0,259,431,0.02,0.03,-0.012,0.005,2905,21297,1452.5,1560137.3000000003,-9724.05175,1798201.1062900005]
["2026-03-16T14:14:58.000000000",669.5,647.0,22.36,22.56,1.0,0.0,82,32,0.01,0.02,-0.005,0.002,2505,4421,501.0,1567350.2000000002,-3354.195,1856566.3480000005]
["2026-03-16T14:14:58.000000000",669.5,663.0,6.44,6.59,0.955,0.01,2971,3336,0.04,0.05,-0.032,0.02,4419,89726,11809.0,1567350.2000000002,-39279.564999999995,1856566.3480000005]
["2026-03-16T14:15:11.000000000",669.55,671.0,0.24,0.25,0.212,0.155,6264,353352,1.68,1.71,-0.788,0.155,1507,109035,120450.49999999999,1567350.2000000002,493682.6492499999,1856705.0011999998]
["2026-03-16T14:15:37.000000000",669.6,620.0,49.55,49.64,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1884,0.0,1550795.1,0.0,1937044.9944000004]
["2026-03-16T14:15:37.000000000",669.6,645.0,24.56,24.64,1.0,0.0,104,46,0.01,0.02,-0.005,0.001,7307,16480,730.7,1550795.1,-4892.7672,1937044.9944000004]
["2026-03-16T14:15:49.000000000",669.61,634.0,35.59,35.67,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1548014.5000000002,0.0,1894978.2205300005]
["2026-03-16T14:16:02.000000000",669.55,642.0,27.49,27.59,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,24985,2863,2498.5,1548126.2000000002,-16728.706749999998,1804277.8970999997]
["2026-03-16T14:16:16.000000000",669.59,649.0,20.46,20.64,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4390,599.8000000000001,1550355.8000000003,-4016.2008200000005,1906768.67694]
["2026-03-16T14:16:28.000000000",669.61,565.0,103.21,106.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1550619.6,0.0,1905585.5125400005]
["2026-03-16T14:16:41.000000000",669.63,664.0,5.65,5.71,0.95,0.019,4951,9691,0.05,0.06,-0.042,0.027,3458,162196,18743.5,1550619.6,470.749890000002,1905642.4288200005]
["2026-03-16T14:16:53.000000000",669.87,550.0,118.47,121.12,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1546729.5,0.0,1965949.88301]
["2026-03-16T14:16:53.000000000",669.87,688.0,0.0,0.01,0.003,0.001,3914,5740,17.04,19.51,-0.997,0.001,1,211,391.5,1546729.5,2621.2013100000004,1965949.88301]
["2026-03-16T14:17:06.000000000",669.88,727.0,0.0,0.01,0.001,0.0,0,0,55.75,58.47,-0.999,0.0,0,0,0.0,1540832.0999999999,0.0,2196632.31284]
["2026-03-16T14:17:19.000000000",669.88,696.0,0.0,0.01,0.002,0.001,1733,86,24.75,27.54,-0.998,0.001,6,6,173.9,1546629.8,1156.8827600000002,2153617.308400001]
["2026-03-16T14:17:32.000000000",669.9,724.0,0.0,0.01,0.001,0.0,53,0,52.74,55.47,-0.999,0.0,0,0,0.0,1540047.9999999998,0.0,2167480.2071999987]
["2026-03-16T14:17:45.000000000",669.87,711.0,0.0,0.01,0.001,0.0,158,1,39.75,42.49,-0.999,0.0,0,0,0.0,1541166.1999999997,0.0,2169988.9356599986]
["2026-03-16T14:17:58.000000000",670.01,696.0,0.0,0.01,0.002,0.001,1733,86,24.71,27.37,-0.998,0.001,6,6,173.9,1541166.1999999997,1157.1072700000002,2170442.45418]
["2026-03-16T14:18:11.000000000",669.92,726.0,0.0,0.01,0.001,0.0,1,0,54.68,57.46,-0.999,0.0,0,0,0.0,1537983.9000000001,0.0,2268560.144800001]
["2026-03-16T14:18:23.000000000",669.88,692.0,0.0,0.01,0.002,0.001,6310,118,20.71,23.5,-0.998,0.001,3,0,631.3000000000001,1549089.5,4224.9331600000005,2239792.68124]
["2026-03-16T14:18:36.000000000",669.86,630.0,39.78,39.89,1.0,0.0,39,123,0.0,0.01,-0.001,0.0,9181,1519,0.0,1555349.7999999996,0.0,2204479.786160001]
["2026-03-16T14:18:49.000000000",669.87,689.0,0.0,0.01,0.003,0.001,2797,160,17.8,20.49,-0.997,0.001,0,4,279.7,1715171.2,1873.62639,3286599.2578799985]
["2026-03-16T14:19:02.000000000",669.9,674.0,0.04,0.05,0.045,0.039,7777,171040,4.11,4.21,-0.955,0.039,768,18347,33325.5,1551185.4,183117.8349,2194107.392399999]
["2026-03-16T14:19:02.000000000",669.9,713.0,0.0,0.01,0.001,0.0,214,1,41.72,44.51,-0.999,0.0,0,0,0.0,1551185.4,0.0,2194107.392399999]
["2026-03-16T14:19:27.000000000",669.93,671.0,0.32,0.33,0.288,0.183,6264,360216,1.39,1.42,-0.713,0.183,1507,109891,142209.3,1554964.2999999998,583194.83283,2269945.9266899982]
["2026-03-16T14:19:27.000000000",669.93,721.0,0.0,0.01,0.001,0.0,185,0,49.71,52.44,-0.999,0.0,0,0,0.0,1554964.2999999998,0.0,2269945.9266899982]
["2026-03-16T14:19:40.000000000",669.87,678.0,0.01,0.02,0.012,0.009,11035,27148,8.0,8.19,-0.988,0.009,2406,716,12096.9,1560011.7999999996,52022.77407000001,2213919.0102599985]
["2026-03-16T14:20:06.000000000",669.7,580.0,88.51,91.12,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1576605.1,0.0,2385718.5193000003]
["2026-03-16T14:20:06.000000000",669.7,675.0,0.03,0.04,0.032,0.025,23894,149646,5.17,5.35,-0.953,0.011,2624,17884,62621.40000000001,1576605.1,380715.07420000003,2385718.5193000003]
["2026-03-16T14:20:19.000000000",669.79,640.0,29.74,29.84,1.0,0.0,79,48,0.0,0.01,-0.002,0.001,12943,9427,1294.3,1564787.5999999999,-8669.09197,2163297.1190599995]
["2026-03-16T14:20:32.000000000",669.85,646.0,23.68,23.88,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2295,275.5,1564787.5999999999,-1845.4367500000003,2163490.9079]
["2026-03-16T14:20:45.000000000",669.82,655.0,14.68,14.95,1.0,0.0,424,419,0.01,0.02,-0.007,0.003,12947,29006,3884.1,1568374.2999999998,-26016.47862,2186361.4714600006]
["2026-03-16T14:20:58.000000000",669.83,643.0,26.68,26.87,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2793,261.7,1565454.6,-1752.94511,2185761.1231400003]
["2026-03-16T14:21:11.000000000",669.87,670.0,0.68,0.69,0.46,0.209,16549,540915,0.83,0.84,-0.54,0.209,8386,341258,521141.5,1572659.4,1142843.1012900001,2167487.641079999]
["2026-03-16T14:21:23.000000000",669.87,640.0,29.82,29.94,1.0,0.0,79,48,0.0,0.01,-0.002,0.001,12943,9427,1294.3,1565927.5,-8670.12741,2244503.264849999]
["2026-03-16T14:21:36.000000000",669.84,678.0,0.01,0.02,0.012,0.009,11035,27149,8.14,8.36,-0.988,0.009,2406,716,12096.9,1567683.7999999998,52020.444240000004,2177325.6374399997]
["2026-03-16T14:21:48.000000000",669.72,637.0,32.66,32.9,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1567683.7999999998,0.0,2176935.575519999]
["2026-03-16T14:21:48.000000000",669.72,702.0,0.0,0.01,0.002,0.0,1853,3,30.9,33.49,-0.998,0.0,0,0,0.0,1567683.7999999998,0.0,2176935.575519999]
["2026-03-16T14:22:01.000000000",669.72,728.0,0.0,0.01,0.001,0.0,1,0,56.95,59.7,-0.999,0.0,0,0,0.0,1568024.1,0.0,2080635.8670000006]
["2026-03-16T14:22:27.000000000",669.78,595.0,74.75,74.83,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1580811.9999999998,0.0,2213936.35704]
["2026-03-16T14:22:27.000000000",669.78,665.0,4.8,4.91,0.944,0.029,7944,19550,0.06,0.07,-0.052,0.036,8541,195099,53785.2,1580811.9999999998,-51640.03799999999,2213936.35704]
["2026-03-16T14:22:53.000000000",669.82,580.0,88.41,91.21,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1575167.7999999998,0.0,2212207.8158000004]
["2026-03-16T14:22:53.000000000",669.82,680.0,0.01,0.02,0.01,0.006,18348,23935,10.13,10.24,-0.99,0.006,1725,3312,12043.800000000001,1575167.7999999998,66806.50716000001,2212207.8158000004]
["2026-03-16T14:23:06.000000000",669.82,707.0,0.0,0.01,0.001,0.0,496,2,35.82,38.61,-0.999,0.0,0,0,0.0,1577890.5,0.0,2188971.09018]
["2026-03-16T14:23:19.000000000",669.9,695.0,0.0,0.01,0.002,0.001,7106,108,23.78,26.51,-0.998,0.001,15,22,712.0999999999999,1577890.5,4750.2609,2189232.5300999987]
["2026-03-16T14:23:32.000000000",669.89,704.0,0.0,0.01,0.002,0.0,776,3,32.81,35.5,-0.998,0.0,0,0,0.0,1595996.3,0.0,2256688.5880500004]
["2026-03-16T14:23:32.000000000",669.89,719.0,0.0,0.01,0.001,0.0,72,1,47.83,50.5,-0.999,0.0,0,0,0.0,1595996.3,0.0,2256688.5880500004]
["2026-03-16T14:23:44.000000000",669.97,711.0,0.0,0.01,0.001,0.0,158,1,39.74,42.43,-0.999,0.0,0,0,0.0,1575061.7999999998,0.0,2283833.934200002]
["2026-03-16T14:23:57.000000000",669.99,727.0,0.0,0.01,0.001,0.0,0,0,55.83,58.41,-0.999,0.0,0,0,0.0,1576727.0999999999,0.0,2318899.0390500003]
["2026-03-16T14:24:11.000000000",670.06,709.0,0.0,0.01,0.001,0.0,423,1,37.58,40.34,-0.999,0.0,0,0,0.0,1571757.1999999997,0.0,2349539.9277199986]
["2026-03-16T14:24:36.000000000",669.99,610.0,59.93,60.0,1.0,0.0,2,3,0.0,0.01,-0.001,0.0,7772,40,0.0,1572855.6,0.0,2366695.45566]
["2026-03-16T14:24:36.000000000",669.99,679.0,0.01,0.02,0.011,0.007,7085,9889,8.92,9.32,-0.989,0.007,655,474,5418.0,1572855.6,30156.249900000003,2366695.45566]
["2026-03-16T14:25:03.000000000",669.89,637.0,32.84,32.91,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1566292.2,0.0,2272470.52656]
["2026-03-16T14:25:03.000000000",669.89,676.0,0.02,0.03,0.022,0.018,9033,41655,6.06,6.18,-0.978,0.018,827,6857,17748.0,1566292.2,98948.11211999999,2272470.52656]
["2026-03-16T14:25:17.000000000",669.88,687.0,0.0,0.01,0.003,0.001,1985,250,17.07,17.2,-0.997,0.001,5,183,199.0,1573800.9999999998,1326.3624000000002,2322736.55296]
["2026-03-16T14:25:30.000000000",669.89,720.0,0.0,0.01,0.001,0.0,31,2,48.75,51.38,-0.999,0.0,0,0,0.0,1578547.4999999998,0.0,2238622.99453]
["2026-03-16T14:25:43.000000000",669.83,658.0,11.73,11.89,1.0,0.0,703,431,0.01,0.02,-0.009,0.005,4595,41288,2297.5,1586710.3999999997,-15389.34425,2232953.32596]
["2026-03-16T14:25:56.000000000",669.88,620.0,49.82,49.91,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1884,0.0,1575051.1,0.0,2240478.63836]
["2026-03-16T14:26:08.000000000",669.92,655.0,14.8,14.94,1.0,0.0,424,419,0.01,0.02,-0.007,0.003,12947,29011,3884.1,1575051.1,-26020.36272,2240612.422240001]
["2026-03-16T14:26:21.000000000",669.85,632.0,37.8,37.87,1.0,0.0,4,18,0.0,0.01,-0.001,0.0,1711,782,0.0,1575642.7999999998,0.0,2285488.0090000005]
["2026-03-16T14:26:34.000000000",669.85,652.0,17.79,17.96,1.0,0.0,336,25,0.01,0.02,-0.006,0.002,4581,5069,916.2,1574910.0,-6137.1657000000005,2256468.767300001]
["2026-03-16T14:26:47.000000000",670.02,648.0,21.97,22.05,1.0,0.0,40,17,0.01,0.02,-0.005,0.002,4934,4571,986.8000000000001,1576548.7,-6611.7573600000005,2274395.6203800007]
["2026-03-16T14:27:00.000000000",669.92,649.0,20.88,21.0,1.0,0.0,80,88,0.01,0.02,-0.006,0.002,2999,4504,599.8000000000001,1564258.4,-4018.1801600000003,2256988.616640001]
["2026-03-16T14:27:13.000000000",669.96,662.0,7.88,8.03,1.0,0.0,3649,4040,0.02,0.03,-0.018,0.012,7108,96486,8529.6,1562334.2999999998,-57144.908160000006,2295409.5824400005]
["2026-03-16T14:27:26.000000000",669.95,600.0,69.89,69.98,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,89,0.0,1569357.5999999999,0.0,2291693.9453]
["2026-03-16T14:27:26.000000000",669.95,686.0,0.0,0.01,0.003,0.002,3975,373,15.96,16.22,-0.997,0.002,11,808,797.2,1569357.5999999999,5311.3636,2291693.9453]
["2026-03-16T14:27:51.000000000",669.97,585.0,83.57,86.36,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1573005.3999999997,0.0,2343189.256380002]
["2026-03-16T14:27:51.000000000",669.97,701.0,0.0,0.01,0.002,0.001,2479,2,29.64,32.43,-0.998,0.001,0,6,247.9,1573005.3999999997,1660.8556300000002,2343189.256380002]
["2026-03-16T14:28:17.000000000",669.81,570.0,98.41,101.19,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1553270.8999999997,0.0,2167554.056129999]
["2026-03-16T14:28:17.000000000",669.81,709.0,0.0,0.01,0.001,0.0,423,1,37.81,40.59,-0.999,0.0,0,0,0.0,1553270.8999999997,0.0,2167554.056129999]
["2026-03-16T14:28:31.000000000",669.7,605.0,64.65,64.74,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1552887.4999999998,0.0,2106737.5721000005]
["2026-03-16T14:28:31.000000000",669.7,726.0,0.0,0.01,0.001,0.0,1,0,54.89,57.54,-0.999,0.0,0,0,0.0,1552887.4999999998,0.0,2106737.5721000005]
["2026-03-16T14:28:56.000000000",669.6,672.0,0.1,0.11,0.121,0.104,6944,314868,2.5,2.53,-0.879,0.104,2669,51738,99975.2,1560096.0,297704.16000000003,2107260.6624000003]
["2026-03-16T14:28:56.000000000",669.6,723.0,0.0,0.01,0.001,0.0,99,0,52.01,54.79,-0.999,0.0,0,0,0.0,1560096.0,0.0,2107260.6624000003]
["2026-03-16T14:29:09.000000000",669.72,696.0,0.0,0.01,0.002,0.001,1733,87,24.89,27.57,-0.998,0.001,6,6,173.9,1567791.6,1156.6064400000002,1994367.2246399997]
["2026-03-16T14:29:21.000000000",669.67,720.0,0.0,0.01,0.001,0.0,31,2,48.95,51.7,-0.999,0.0,0,0,0.0,1568661.6,0.0,2060723.2567399999]
["2026-03-16T14:29:34.000000000",669.71,711.0,0.0,0.01,0.001,0.0,158,1,39.92,42.71,-0.999,0.0,0,0,0.0,1569747.0,0.0,2065762.0170200006]
["2026-03-16T14:29:46.000000000",669.73,691.0,0.0,0.01,0.002,0.001,4284,164,19.89,22.69,-0.998,0.001,0,0,428.4,1567217.7,2869.12332,2093686.48545]
["2026-03-16T14:29:59.000000000",669.82,726.0,0.0,0.01,0.001,0.0,1,0,54.95,57.6,-0.999,0.0,0,0,0.0,1580115.7,0.0,2167086.73114]
["2026-03-16T14:30:13.000000000",669.9,688.0,0.0,0.01,0.003,0.001,3914,5742,17.61,19.43,-0.997,0.001,1,211,391.5,1580115.7,2621.3187,2167345.5572999986]
["2026-03-16T14:30:38.000000000",669.92,570.0,98.5,101.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1583968.8999999997,0.0,2228303.312160001]
["2026-03-16T14:30:38.000000000",669.92,685.0,0.0,0.01,0.003,0.002,7915,5486,15.08,15.16,-0.997,0.002,15,470,1586.0,1583968.8999999997,10584.735999999999,2228303.312160001]
["2026-03-16T14:30:51.000000000",669.83,638.0,31.76,31.95,1.0,0.0,57,27,0.0,0.01,-0.002,0.0,2200,5096,0.0,1584048.7,0.0,2299957.0906899995]
["2026-03-16T14:31:05.000000000",669.84,682.0,0.0,0.01,0.004,0.002,5183,4330,12.05,12.24,-0.996,0.002,584,405,1153.3999999999999,1584393.3999999997,6161.188320000001,2300893.7016000003]
["2026-03-16T14:31:18.000000000",669.81,653.0,16.78,16.97,1.0,0.0,62,62,0.01,0.02,-0.007,0.003,5759,15155,1727.7,1584183.4999999998,-11572.30737,2285681.747729999]
["2026-03-16T14:31:31.000000000",669.75,653.0,16.71,16.97,1.0,0.0,62,62,0.01,0.02,-0.007,0.003,5759,15155,1727.7,1574446.4,-11571.27075,2143901.898]
["2026-03-16T14:31:44.000000000",669.77,668.0,1.98,2.0,0.799,0.134,5102,168098,0.23,0.24,-0.201,0.134,4234,495087,125102.4,1574446.4,77902.28824000001,2143965.918959999]
["2026-03-16T14:31:57.000000000",669.74,650.0,19.62,19.83,1.0,0.0,423,396,0.01,0.02,-0.006,0.002,19737,9942,3947.4000000000005,1597170.8999999997,-26437.316760000005,2158034.21878]
["2026-03-16T14:32:10.000000000",669.72,661.0,8.66,8.75,1.0,0.0,1325,1900,0.02,0.03,-0.017,0.01,7844,67656,7844.0,1596224.4,-52532.836800000005,2183729.2151999995]
["2026-03-16T14:32:23.000000000",669.65,631.0,38.58,38.67,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,361,0.0,1587173.7999999998,0.0,2077449.8378]
["2026-03-16T14:32:36.000000000",669.72,632.0,37.58,37.74,1.0,0.0,4,19,0.0,0.01,-0.001,0.0,1711,782,0.0,1581673.9,0.0,2119223.79396]
["2026-03-16T14:32:36.000000000",669.72,655.0,14.59,14.82,1.0,0.0,424,419,0.01,0.02,-0.007,0.003,12947,29036,3884.1,1581673.9,-26012.594520000002,2119223.79396]
["2026-03-16T14:33:01.000000000",669.86,629.0,40.69,40.91,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,1035,325,0.0,1597248.7,0.0,2204290.2157800016]
["2026-03-16T14:33:01.000000000",669.86,663.0,6.66,6.93,0.958,0.004,2971,3426,0.03,0.04,-0.026,0.017,4419,93726,8700.7,1597248.7,-42361.27654,2204290.2157800016]
["2026-03-16T14:33:15.000000000",669.87,636.0,33.68,33.92,0.999,0.0,3,3,0.0,0.01,-0.001,0.0,1198,646,0.0,1603652.7000000007,0.0,2497762.355489999]
["2026-03-16T14:33:28.000000000",669.87,678.0,0.01,0.02,0.012,0.009,11035,27168,8.08,8.45,-0.988,0.009,2406,718,12096.9,1599284.9,52022.77407000001,2255530.664789999]
["2026-03-16T14:33:42.000000000",669.88,633.0,36.82,36.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1446,0.0,1586517.2999999993,0.0,2260525.4672400006]
["2026-03-16T14:33:54.000000000",669.89,693.0,0.0,0.01,0.002,0.001,3836,158,21.7,24.45,-0.998,0.001,0,0,383.6,1586576.0,2569.69804,2289353.0943400003]
["2026-03-16T14:33:54.000000000",669.89,724.0,0.0,0.01,0.001,0.0,53,0,52.7,55.49,-0.999,0.0,0,0,0.0,1586576.0,0.0,2289353.0943400003]
["2026-03-16T14:34:08.000000000",669.93,717.0,0.0,0.01,0.001,0.0,96,1,45.67,48.47,-0.999,0.0,0,0,0.0,1586997.3999999997,0.0,2222578.526039998]
["2026-03-16T14:34:21.000000000",669.96,721.0,0.0,0.01,0.001,0.0,185,0,49.67,52.45,-0.999,0.0,0,0,0.0,1579377.1999999997,0.0,2234084.7938399995]
["2026-03-16T14:34:46.000000000",669.95,560.0,108.56,111.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1587998.0,0.0,2259386.2764999997]
["2026-03-16T14:34:46.000000000",669.95,718.0,0.0,0.01,0.001,0.0,84,0,46.7,49.44,-0.999,0.0,0,0,0.0,1587998.0,0.0,2259386.2764999997]
["2026-03-16T14:35:11.000000000",669.93,600.0,69.87,69.95,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,89,0.0,1587990.9,0.0,2316335.8994699987]
["2026-03-16T14:35:11.000000000",669.93,715.0,0.0,0.01,0.001,0.0,410,1,43.69,46.47,-0.999,0.0,0,0,0.0,1587990.9,0.0,2316335.8994699987]
["2026-03-16T14:35:24.000000000",669.82,700.0,0.0,0.01,0.002,0.001,9350,47,28.8,31.54,-0.998,0.001,10,16,936.0,1591165.4999999995,6256.1188,2248057.2520200005]
["2026-03-16T14:35:36.000000000",669.8,703.0,0.0,0.01,0.002,0.0,1005,4,31.86,34.61,-0.998,0.0,0,0,0.0,1594632.7999999998,0.0,2187659.2324]
["2026-03-16T14:35:49.000000000",669.92,697.0,0.0,0.01,0.002,0.001,1698,7,25.79,28.48,-0.998,0.001,0,2,169.79999999999998,1594632.7999999998,1137.52416,2188051.1689600013]
["2026-03-16T14:35:49.000000000",669.92,727.0,0.0,0.01,0.001,0.0,0,0,55.81,58.47,-0.999,0.0,0,0,0.0,1594632.7999999998,0.0,2188051.1689600013]
["2026-03-16T14:36:16.000000000",669.79,694.0,0.0,0.01,0.002,0.001,2325,72,22.9,25.66,-0.998,0.001,0,0,232.50000000000003,1599951.9999999998,1557.2617500000001,2186069.97906]
["2026-03-16T14:36:29.000000000",669.79,610.0,59.76,59.83,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,40,0.0,1587378.4,0.0,2100576.64388]
["2026-03-16T14:36:42.000000000",669.8,665.0,4.77,4.86,0.949,0.027,7944,19866,0.05,0.06,-0.047,0.034,8541,200567,50488.2,1595732.4000000001,-50841.8388,2147656.0972000007]
["2026-03-16T14:36:54.000000000",669.79,637.0,32.74,32.85,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1594998.4,0.0,2115944.3056399995]
["2026-03-16T14:37:07.000000000",669.81,662.0,7.78,7.88,1.0,0.0,3649,4046,0.02,0.03,-0.018,0.012,7108,96833,8529.6,1605778.4999999998,-57132.11376,2201856.3658499992]
["2026-03-16T14:37:20.000000000",669.74,645.0,24.67,24.84,1.0,0.0,104,46,0.0,0.01,-0.002,0.001,7307,22514,730.7,1605778.4999999998,-4893.790180000001,2201626.2559000007]
["2026-03-16T14:37:20.000000000",669.74,669.0,1.16,1.18,0.666,0.196,3957,353440,0.44,0.45,-0.335,0.195,7033,481173,214700.7,1605778.4999999998,-399073.28562,2201626.2559000007]
["2026-03-16T14:37:32.000000000",669.75,669.0,1.16,1.18,0.654,0.199,3957,353442,0.43,0.44,-0.347,0.198,7033,481451,217997.69999999998,1603065.3,-405259.6972500001,2139515.7052499996]
["2026-03-16T14:37:46.000000000",669.82,666.0,3.83,3.9,0.931,0.049,4608,29822,0.07,0.08,-0.068,0.053,8835,206979,69404.7,1607569.0999999999,-162406.56666,2105882.59846]
["2026-03-16T14:37:59.000000000",669.88,684.0,0.0,0.01,0.003,0.002,2933,4534,14.01,14.35,-0.997,0.002,11,39,588.8000000000001,1610691.7999999996,3914.77872,2259621.7991199996]
["2026-03-16T14:38:12.000000000",669.9,637.0,32.7,32.92,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1603808.6999999995,0.0,2271679.8026999985]
["2026-03-16T14:38:25.000000000",669.97,699.0,0.0,0.01,0.002,0.001,8180,2,27.7,30.44,-0.998,0.001,0,0,818.0,1583311.7999999996,5480.354600000001,2273493.617220002]
["2026-03-16T14:38:37.000000000",669.99,634.0,35.9,36.02,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1583311.7999999996,0.0,2273561.485740001]
["2026-03-16T14:38:50.000000000",670.1,646.0,24.07,24.15,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2427,275.5,1592222.1999999997,-1846.1255,2321845.5724]
["2026-03-16T14:39:04.000000000",670.08,663.0,7.05,7.18,1.0,0.0,2971,3439,0.03,0.04,-0.025,0.016,4419,93855,7070.400000000001,1578624.4000000001,-47377.33632,2413933.7164800004]
["2026-03-16T14:39:17.000000000",669.94,580.0,88.62,91.37,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1589304.5999999999,0.0,2437342.211000001]
["2026-03-16T14:39:17.000000000",669.94,686.0,0.0,0.01,0.003,0.002,3975,373,15.88,16.12,-0.997,0.002,11,808,797.2,1589304.5999999999,5311.284320000001,2437342.211000001]
["2026-03-16T14:39:42.000000000",669.96,565.0,103.55,106.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1588582.8999999997,0.0,2305200.3778800005]
["2026-03-16T14:39:42.000000000",669.96,694.0,0.0,0.01,0.002,0.001,2325,72,22.66,25.46,-0.998,0.001,0,0,232.50000000000003,1588582.8999999997,1557.6570000000004,2305200.3778800005]
["2026-03-16T14:40:08.000000000",670.1,555.0,113.69,116.4,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1586807.6999999997,0.0,2322279.1270999997]
["2026-03-16T14:40:08.000000000",670.1,710.0,0.0,0.01,0.001,0.0,927,2,38.56,41.31,-0.999,0.0,0,0,0.0,1586807.6999999997,0.0,2322279.1270999997]
["2026-03-16T14:40:22.000000000",670.05,728.0,0.0,0.01,0.001,0.0,1,0,56.58,59.36,-0.999,0.0,0,0,0.0,1585622.4,0.0,2427261.4854]
["2026-03-16T14:40:35.000000000",670.08,725.0,0.0,0.01,0.001,0.0,4,0,53.55,56.33,-0.999,0.0,0,0,0.0,2620441.899999999,0.0,9381282.829440001]
["2026-03-16T14:40:48.000000000",669.96,698.0,0.0,0.01,0.002,0.001,1961,6,26.65,29.35,-0.998,0.001,0,0,196.1,1580739.5999999996,1313.7915600000001,2364020.856]
["2026-03-16T14:41:01.000000000",669.94,628.0,41.86,41.93,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1583580.1999999997,0.0,2312636.899640001]
["2026-03-16T14:41:14.000000000",669.95,695.0,0.0,0.01,0.002,0.001,7106,108,23.66,26.46,-0.998,0.001,15,22,712.0999999999999,1579918.2999999996,4750.61545,2306856.9236500002]
["2026-03-16T14:41:26.000000000",670.01,637.0,32.88,33.04,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1600900.4999999995,0.0,2421719.65453]
["2026-03-16T14:41:26.000000000",670.01,703.0,0.0,0.01,0.002,0.0,1005,4,31.62,34.4,-0.998,0.0,0,0,0.0,1600900.4999999995,0.0,2421719.65453]
["2026-03-16T14:41:52.000000000",670.09,652.0,17.95,18.14,1.0,0.0,336,26,0.01,0.02,-0.006,0.002,4581,5120,916.2,1607740.9999999998,-6139.364580000001,2432504.4304399993]
["2026-03-16T14:41:52.000000000",670.09,700.0,0.0,0.01,0.002,0.001,9350,47,28.62,31.34,-0.998,0.001,10,16,936.0,1607740.9999999998,6258.640600000001,2432504.4304399993]
["2026-03-16T14:42:05.000000000",670.12,685.0,0.0,0.01,0.003,0.002,7915,5488,14.87,15.05,-0.997,0.002,15,470,1586.0,1590736.9999999998,10587.896,2445924.5976]
["2026-03-16T14:42:30.000000000",670.19,575.0,93.73,96.37,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1590610.5,0.0,2457604.8251300007]
["2026-03-16T14:42:30.000000000",670.19,682.0,0.0,0.01,0.004,0.003,5183,4332,11.79,12.06,-0.996,0.003,584,405,1730.1,1590610.5,9246.611429999999,2457604.8251300007]
["2026-03-16T14:42:56.000000000",670.14,630.0,40.08,40.16,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1519,0.0,1590138.1000000003,0.0,2498625.701819998]
["2026-03-16T14:42:56.000000000",670.14,679.0,0.01,0.02,0.011,0.008,7085,9950,8.83,8.93,-0.989,0.008,655,478,6192.0,1590138.1000000003,34472.0016,2498625.701819998]
["2026-03-16T14:43:09.000000000",670.04,654.0,16.0,16.13,1.0,0.0,832,825,0.01,0.02,-0.007,0.003,3473,17117,1041.9,1603945.9999999998,-6981.14676,2516689.001119999]
["2026-03-16T14:43:22.000000000",670.01,650.0,19.95,20.11,1.0,0.0,423,401,0.01,0.02,-0.006,0.002,19737,9946,3947.4000000000005,2923704.699999999,-26447.974740000005,11240356.434009997]
["2026-03-16T14:43:35.000000000",669.97,668.0,2.11,2.14,0.839,0.123,5102,169951,0.17,0.18,-0.164,0.122,4234,506193,114409.40000000001,1600787.5999999996,74365.33005999996,2361258.3472800017]
["2026-03-16T14:43:48.000000000",669.93,646.0,23.91,23.97,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2427,275.5,1607134.8999999994,-1845.65715,2358045.7412699987]
["2026-03-16T14:44:01.000000000",670.06,677.0,0.01,0.02,0.014,0.011,5398,50934,6.92,7.01,-0.986,0.011,1007,2609,7045.5,3124197.1999999993,32364.568059999994,12599194.46504]
["2026-03-16T14:44:14.000000000",670.05,644.0,25.97,26.07,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,2893,7141,289.3,3124197.1999999993,-1938.45465,12599006.434199996]
["2026-03-16T14:44:14.000000000",670.05,701.0,0.0,0.01,0.002,0.001,2479,2,29.62,32.37,-0.998,0.001,0,6,247.9,3124197.1999999993,1661.05395,12599006.434199996]
["2026-03-16T14:44:40.000000000",670.1,641.0,28.87,29.12,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,7240,4780,724.0,1632858.0999999994,-4851.524,2480559.4274999993]
["2026-03-16T14:44:40.000000000",670.1,716.0,0.0,0.01,0.001,0.0,73,1,44.65,47.31,-0.999,0.0,0,0,0.0,1632858.0999999994,0.0,2480559.4274999993]
["2026-03-16T14:45:06.000000000",670.18,560.0,108.77,111.37,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,1,0.0,1603072.3,0.0,2556998.7403799994]
["2026-03-16T14:45:18.000000000",670.22,615.0,55.08,55.24,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1001,0.0,1598247.8000000003,0.0,2606529.8145199995]
["2026-03-16T14:45:18.000000000",670.22,679.0,0.01,0.02,0.011,0.008,7085,9950,8.72,8.93,-0.989,0.008,655,478,6192.0,1598247.8000000003,34476.1168,2606529.8145199995]
["2026-03-16T14:45:44.000000000",670.24,600.0,70.17,70.26,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,89,0.0,1606751.9,0.0,2626955.4119999995]
["2026-03-16T14:45:44.000000000",670.24,694.0,0.0,0.01,0.002,0.001,2325,72,22.61,25.18,-0.998,0.001,0,0,232.50000000000003,1606751.9,1558.3080000000002,2626955.4119999995]
["2026-03-16T14:45:57.000000000",670.21,711.0,0.0,0.01,0.001,0.0,158,1,39.41,42.21,-0.999,0.0,0,0,0.0,1606101.6,0.0,2619499.6999600013]
["2026-03-16T14:46:10.000000000",670.23,709.0,0.0,0.01,0.001,0.0,423,1,37.4,40.15,-0.999,0.0,0,0,0.0,1614046.2,0.0,2589279.4521000013]
["2026-03-16T14:46:10.000000000",670.23,718.0,0.0,0.01,0.001,0.0,84,0,46.4,49.2,-0.999,0.0,0,0,0.0,1614046.2,0.0,2589279.4521000013]
["2026-03-16T14:46:23.000000000",670.22,726.0,0.0,0.01,0.001,0.0,1,0,54.58,57.2,-0.999,0.0,0,0,0.0,1614160.1,0.0,2563452.76446]
["2026-03-16T14:46:35.000000000",670.17,715.0,0.0,0.01,0.001,0.0,410,1,43.45,46.22,-0.999,0.0,0,0,0.0,1615513.0,0.0,2561604.194400001]
["2026-03-16T14:47:02.000000000",670.07,605.0,65.01,65.09,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1623270.2999999998,0.0,2494053.47553]
["2026-03-16T14:47:02.000000000",670.07,712.0,0.0,0.01,0.001,0.0,153,1,40.55,43.22,-0.999,0.0,0,0,0.0,1623270.2999999998,0.0,2494053.47553]
["2026-03-16T14:47:28.000000000",670.17,636.0,34.11,34.18,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1198,646,0.0,3155122.2999999993,0.0,12744817.909470001]
["2026-03-16T14:47:28.000000000",670.17,683.0,0.0,0.01,0.003,0.002,4211,6534,12.82,13.0,-0.997,0.002,169,131,876.0,3155122.2999999993,5417.654280000001,12744817.909470001]
["2026-03-16T14:47:40.000000000",670.07,660.0,10.05,10.15,1.0,0.0,2031,3701,0.02,0.03,-0.015,0.008,15343,89830,12274.4,1623644.4000000001,-82247.07208000001,2549332.24032]
["2026-03-16T14:47:53.000000000",670.11,680.0,0.01,0.02,0.01,0.006,18348,24292,9.86,9.96,-0.99,0.006,1725,3384,12043.800000000001,1622388.8,66835.43118000001,2522374.453199999]
["2026-03-16T14:48:07.000000000",670.18,668.0,2.29,2.32,0.861,0.112,5102,170416,0.14,0.15,-0.141,0.111,4234,510774,104139.79999999999,1620799.4,67989.76099999998,2571329.1993199987]
["2026-03-16T14:48:20.000000000",670.24,677.0,0.01,0.02,0.014,0.011,5398,50938,6.74,6.83,-0.986,0.011,1007,2614,7045.5,2126948.9999999995,32373.262239999996,6029716.304960001]
["2026-03-16T14:48:33.000000000",670.19,662.0,8.18,8.28,1.0,0.0,3649,4143,0.02,0.03,-0.018,0.011,7108,98858,7818.8,2126948.9999999995,-52400.815720000006,6029266.48726]
["2026-03-16T14:48:46.000000000",670.15,638.0,32.1,32.28,1.0,0.0,57,27,0.0,0.01,-0.002,0.0,2200,5097,0.0,1618822.8,0.0,2583708.372699999]
["2026-03-16T14:48:59.000000000",670.18,659.0,11.12,11.22,1.0,0.0,549,699,0.01,0.02,-0.009,0.005,3837,70138,1918.4999999999998,1621828.0999999999,-12857.403299999998,2543589.778939999]
["2026-03-16T14:49:11.000000000",670.12,646.0,24.08,24.15,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2458,275.5,1638621.2,-1846.1806,2563235.804800001]
["2026-03-16T14:49:24.000000000",670.15,656.0,14.12,14.19,1.0,0.0,259,431,0.01,0.02,-0.008,0.004,2905,21374,1162.0,1620866.7999999998,-7787.142999999999,2540611.0261999997]
["2026-03-16T14:49:37.000000000",670.12,661.0,9.1,9.21,1.0,0.0,1325,1902,0.02,0.03,-0.016,0.009,7844,68539,7059.5999999999985,1627785.2,-47307.79151999999,2544798.1231200006]
["2026-03-16T14:49:50.000000000",670.14,653.0,17.07,17.23,1.0,0.0,62,62,0.01,0.02,-0.007,0.003,5759,15204,1727.7,1627785.2,-11578.00878,2544874.073639998]
["2026-03-16T14:49:50.000000000",670.14,685.0,0.0,0.01,0.003,0.002,7915,5488,14.79,14.93,-0.997,0.002,15,471,1586.0,1627785.2,10588.212,2544874.073639998]
["2026-03-16T14:50:16.000000000",670.02,620.0,49.96,50.12,1.0,0.0,12,9,0.0,0.01,-0.001,0.0,4148,1884,0.0,1649988.9999999998,0.0,2554847.901840001]
["2026-03-16T14:50:16.000000000",670.02,700.0,0.0,0.01,0.002,0.001,9350,47,28.6,31.19,-0.998,0.001,10,16,936.0,1649988.9999999998,6257.9868,2554847.901840001]
["2026-03-16T14:50:42.000000000",669.9,600.0,69.84,69.93,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,89,0.0,1621074.0999999996,0.0,2256392.6846999987]
["2026-03-16T14:50:42.000000000",669.9,707.0,0.0,0.01,0.001,0.0,496,2,35.72,38.22,-0.999,0.0,0,0,0.0,1621074.0999999996,0.0,2256392.6846999987]
["2026-03-16T14:50:55.000000000",669.91,627.0,42.86,42.94,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,112,0.0,1625722.7999999993,0.0,2313313.114700001]
["2026-03-16T14:51:07.000000000",669.98,555.0,113.62,116.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1625722.7999999993,0.0,2313554.836599999]
["2026-03-16T14:51:20.000000000",670.04,625.0,44.81,45.06,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3852,0.0,1618386.8999999992,0.0,2328868.0785999987]
["2026-03-16T14:51:33.000000000",670.0,626.0,43.95,44.02,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1625985.1999999995,0.0,2401672.62]
["2026-03-16T14:51:33.000000000",670.0,715.0,0.0,0.01,0.001,0.0,410,1,43.72,46.31,-0.999,0.0,0,0,0.0,1625985.1999999995,0.0,2401672.62]
["2026-03-16T14:51:46.000000000",669.95,726.0,0.0,0.01,0.001,0.0,1,0,54.72,57.45,-0.999,0.0,0,0,0.0,1613788.9999999995,0.0,2413429.2198999994]
["2026-03-16T14:51:58.000000000",669.98,709.0,0.0,0.01,0.001,0.0,423,1,37.72,40.4,-0.999,0.0,0,0,0.0,1612035.0999999999,0.0,2353498.3742199983]
["2026-03-16T14:52:11.000000000",670.01,724.0,0.0,0.01,0.001,0.0,53,0,52.72,55.4,-0.999,0.0,0,0,0.0,1618728.7999999998,0.0,2385222.1997999996]
["2026-03-16T14:52:24.000000000",669.99,724.0,0.0,0.01,0.001,0.0,53,0,52.62,55.4,-0.999,0.0,0,0,0.0,1609978.6999999997,0.0,2314021.51185]
["2026-03-16T14:52:37.000000000",669.96,694.0,0.0,0.01,0.002,0.001,2325,72,22.7,25.2,-0.998,0.001,0,0,232.50000000000003,1609978.6999999997,1557.6570000000004,2313917.8973999997]
["2026-03-16T14:53:03.000000000",669.86,595.0,74.81,74.9,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,2,0.0,1619563.8999999997,0.0,2270772.481060001]
["2026-03-16T14:53:03.000000000",669.86,691.0,0.0,0.01,0.002,0.001,4284,164,19.75,22.28,-0.998,0.001,0,0,428.4,1619563.8999999997,2869.6802399999997,2270772.481060001]
["2026-03-16T14:53:16.000000000",669.84,636.0,33.77,34.04,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1198,646,0.0,1618448.1999999997,0.0,2248117.0080000004]
["2026-03-16T14:53:28.000000000",669.83,688.0,0.0,0.01,0.003,0.001,3914,5742,17.86,19.12,-0.997,0.001,1,211,391.5,1612381.8999999997,2621.0447900000004,2215608.07811]
["2026-03-16T14:53:41.000000000",669.87,651.0,18.78,19.12,1.0,0.0,24,174,0.01,0.02,-0.006,0.002,4194,4445,838.8,1623223.1999999997,-5618.86956,2201593.4022599994]
["2026-03-16T14:53:54.000000000",669.78,685.0,0.0,0.01,0.003,0.002,7915,5490,15.19,15.27,-0.997,0.002,15,472,1586.0,1623223.1999999997,10582.524,2201297.6084400006]
["2026-03-16T14:54:07.000000000",669.79,666.0,3.78,3.9,0.94,0.039,4608,29953,0.05,0.06,-0.055,0.047,8835,210939,59495.7,1616205.5,-157757.64807000002,2124514.268689999]
["2026-03-16T14:54:20.000000000",669.83,656.0,13.73,13.91,1.0,0.0,259,431,0.01,0.02,-0.008,0.004,2905,21374,1162.0,1615395.1999999997,-7783.424600000001,2151582.37756]
["2026-03-16T14:54:20.000000000",669.83,690.0,0.0,0.01,0.002,0.001,6343,555,18.87,21.29,-0.998,0.001,11,9,635.4,1615395.1999999997,4241.36356,2151582.37756]
["2026-03-16T14:54:46.000000000",669.78,653.0,16.72,16.82,0.993,0.003,62,62,0.01,0.02,-0.007,0.003,5759,15204,1746.3000000000002,1645679.3000000003,-11447.209980000001,2483757.8998200004]
["2026-03-16T14:54:46.000000000",669.78,698.0,0.0,0.01,0.002,0.001,1961,6,26.83,29.53,-1.0,0.0,0,0,196.1,1645679.3000000003,1313.4385799999998,2483757.8998200004]
["2026-03-16T14:54:59.000000000",669.73,660.0,9.72,9.82,1.0,0.0,2031,3706,0.02,0.03,-0.015,0.009,15343,90182,13808.699999999999,1613903.4,-92481.00650999999,2013468.2352400003]
["2026-03-16T14:55:13.000000000",669.62,645.0,24.6,24.79,0.998,0.001,104,46,0.0,0.01,-0.002,0.001,7307,22514,741.1,1639530.5000000005,-4823.27286,2290201.5126200006]
["2026-03-16T14:55:25.000000000",669.64,668.0,1.84,1.87,0.805,0.146,5102,171210,0.2,0.21,-0.195,0.146,4234,515565,136305.6,1639530.5000000005,84862.13791999998,2290269.91564]
["2026-03-16T14:55:38.000000000",669.67,642.0,27.6,27.73,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,24985,2863,2498.5,1621011.1,-16731.70495,1964501.7227899996]
["2026-03-16T14:55:50.000000000",669.64,676.0,0.01,0.02,0.014,0.013,9033,42624,6.25,6.41,-0.985,0.013,827,6885,12817.999999999998,1637479.7000000002,71435.85591999999,1985303.8061199996]
["2026-03-16T14:56:03.000000000",669.69,639.0,30.65,30.74,1.0,0.0,1,35,0.0,0.01,-0.002,0.0,1923,2337,0.0,1626340.1,0.0,1949130.735929999]
["2026-03-16T14:56:17.000000000",669.73,691.0,0.0,0.01,0.002,0.001,4284,164,19.95,22.68,-0.998,0.001,0,0,428.4,1634846.9999999998,2869.12332,2076074.59564]
["2026-03-16T14:56:29.000000000",669.62,636.0,33.57,33.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1198,646,0.0,1631495.2,0.0,1942989.4806000004]
["2026-03-16T14:56:29.000000000",669.62,715.0,0.0,0.01,0.001,0.0,410,1,44.02,46.72,-0.999,0.0,0,0,0.0,1631495.2,0.0,1942989.4806000004]
["2026-03-16T14:56:42.000000000",669.66,727.0,0.0,0.01,0.001,0.0,0,0,56.0,58.56,-0.999,0.0,0,0,0.0,1631495.2,0.0,1943105.5458000002]
["2026-03-16T14:57:08.000000000",669.65,550.0,118.33,120.97,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1631495.2,0.0,1943076.5295000002]
["2026-03-16T14:57:08.000000000",669.65,724.0,0.0,0.01,0.001,0.0,53,0,52.99,55.65,-0.999,0.0,0,0,0.0,1631495.2,0.0,1943076.5295000002]
["2026-03-16T14:57:34.000000000",669.63,590.0,79.59,79.68,1.0,0.0,23,24,0.0,0.01,-0.001,0.0,1447,21,0.0,1634115.9000000001,0.0,1939341.5585699996]
["2026-03-16T14:57:34.000000000",669.63,721.0,0.0,0.01,0.001,0.0,185,0,49.99,52.72,-0.999,0.0,0,0,0.0,1634115.9000000001,0.0,1939341.5585699996]
["2026-03-16T14:57:47.000000000",669.68,642.0,27.65,27.72,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,24985,2863,2498.5,1650912.3999999997,-16731.9548,1972151.3468799999]
["2026-03-16T14:58:00.000000000",669.55,718.0,0.0,0.01,0.001,0.0,84,0,47.05,49.72,-0.999,0.0,0,0,0.0,1650912.3999999997,0.0,1971768.5077999996]
["2026-03-16T14:58:13.000000000",669.64,657.0,12.5,12.7,1.0,0.0,158,194,0.01,0.02,-0.008,0.004,3372,36837,1348.8,1642570.9999999998,-9032.104319999999,1858880.4615999993]
["2026-03-16T14:58:26.000000000",669.56,689.0,0.0,0.01,0.002,0.001,2797,169,18.1,20.12,-0.997,0.001,0,4,279.7,1646552.1,1872.7593199999997,1939815.0844399994]
["2026-03-16T14:58:39.000000000",669.56,700.0,0.0,0.01,0.002,0.001,9350,47,29.06,31.69,-0.998,0.001,10,16,936.0,1636696.2,6253.6903999999995,1861525.4423199994]
["2026-03-16T14:58:52.000000000",669.53,600.0,69.49,69.57,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,90,0.0,1639344.0,0.0,1893841.93142]
["2026-03-16T14:59:06.000000000",669.59,671.0,0.13,0.14,0.172,0.173,6264,386308,1.54,1.56,-0.832,0.169,1507,127284,133835.5,1670817.2000000002,555082.7445100001,2341331.247760001]
["2026-03-16T14:59:19.000000000",669.59,635.0,34.54,34.62,0.999,0.0,21,4,0.0,0.01,-0.001,0.0,11025,1759,0.0,1669053.3000000005,0.0,2280391.1922700014]
["2026-03-16T14:59:31.000000000",669.54,668.0,1.72,1.75,0.813,0.149,5102,171666,0.18,0.19,-0.187,0.149,4234,518913,139106.4,1669053.3000000005,86592.94727999998,2280220.9096199996]
["2026-03-16T14:59:44.000000000",669.58,650.0,19.49,19.68,0.994,0.002,423,401,0.01,0.02,-0.006,0.002,19737,10060,4032.0,1651179.1,-25864.53624000001,2147460.2365000006]
["2026-03-16T14:59:44.000000000",669.58,675.0,0.01,0.02,0.017,0.016,23894,153347,5.39,5.54,-1.0,0.0,2624,18588,38230.4,1651179.1,255983.11232000001,2147460.2365000006]
["2026-03-16T14:59:57.000000000",669.61,667.0,2.69,2.72,0.898,0.084,4977,59817,0.09,0.1,-0.1,0.088,4058,325886,77517.2,1648840.9,40822.104040000035,1832952.2462300006]
["2026-03-16T15:00:10.000000000",669.79,672.0,0.04,0.05,0.067,0.085,6944,338731,2.23,2.36,-0.933,0.085,2669,54984,81710.5,1656389.9,243384.94125,2026223.9257699996]
["2026-03-16T15:00:24.000000000",669.88,682.0,0.0,0.01,0.004,0.002,5183,4486,12.09,12.27,-0.996,0.002,584,406,1153.3999999999999,1641481.6999999997,6161.556240000001,2052969.8480400005]
["2026-03-16T15:00:37.000000000",669.82,669.0,1.13,1.15,0.695,0.224,3957,364279,0.31,0.32,-0.308,0.221,7033,521265,244066.1,1648258.2999999996,-447389.5235,2155218.86038]
["2026-03-16T15:00:49.000000000",669.91,697.0,0.0,0.01,0.002,0.001,1698,7,26.03,28.48,-0.998,0.001,0,2,169.79999999999998,1639761.3999999997,1137.5071799999998,2232449.6184200016]
["2026-03-16T15:01:03.000000000",669.83,640.0,29.8,29.98,1.0,0.0,79,62,0.0,0.01,-0.002,0.001,12943,9431,1294.3,1639761.3999999997,-8669.609690000001,2232183.0214600004]
["2026-03-16T15:01:03.000000000",669.83,721.0,0.0,0.01,0.001,0.0,185,0,50.06,52.54,-0.999,0.0,0,0,0.0,1639761.3999999997,0.0,2232183.0214600004]
["2026-03-16T15:01:29.000000000",669.87,637.0,32.79,32.95,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1648527.3999999997,0.0,2186199.7896599993]
["2026-03-16T15:01:29.000000000",669.87,729.0,0.0,0.01,0.001,0.0,0,0,58.06,60.54,-0.999,0.0,0,0,0.0,1648527.3999999997,0.0,2186199.7896599993]
["2026-03-16T15:01:54.000000000",669.81,634.0,35.77,35.86,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1659061.8999999997,0.0,2150605.1838899995]
["2026-03-16T15:02:07.000000000",669.72,595.0,74.68,74.76,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1657645.5999999999,0.0,2082030.8937600004]
["2026-03-16T15:02:07.000000000",669.72,699.0,0.0,0.01,0.002,0.001,8180,2,28.03,30.52,-0.998,0.001,0,0,818.0,1657645.5999999999,5478.3096000000005,2082030.8937600004]
["2026-03-16T15:02:33.000000000",669.8,580.0,88.38,91.18,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,2,0.0,1657356.3999999997,0.0,2094436.4684000006]
["2026-03-16T15:02:33.000000000",669.8,707.0,0.0,0.01,0.001,0.0,496,2,35.83,38.61,-0.999,0.0,0,0,0.0,1657356.3999999997,0.0,2094436.4684000006]
["2026-03-16T15:02:59.000000000",669.7,565.0,103.37,106.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1664461.4999999993,0.0,2106133.5027]
["2026-03-16T15:02:59.000000000",669.7,722.0,0.0,0.01,0.001,0.0,99,0,51.04,53.62,-0.999,0.0,0,0,0.0,1664461.4999999993,0.0,2106133.5027]
["2026-03-16T15:03:25.000000000",669.62,550.0,118.37,120.99,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1680763.6,0.0,2318808.348640001]
["2026-03-16T15:03:25.000000000",669.62,626.0,43.57,43.67,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1680763.6,0.0,2318808.348640001]
["2026-03-16T15:03:38.000000000",669.51,701.0,0.0,0.01,0.002,0.001,2479,2,30.09,32.72,-0.998,0.001,0,6,247.9,1650213.8,1659.71529,1778254.7135399997]
["2026-03-16T15:03:50.000000000",669.45,641.0,28.4,28.49,1.0,0.0,11,23,0.0,0.01,-0.002,0.001,7240,4788,724.0,1650213.8,-4846.818,1778095.3503]
["2026-03-16T15:03:50.000000000",669.45,708.0,0.0,0.01,0.001,0.0,1032,1,37.16,39.63,-0.999,0.0,0,0,0.0,1650213.8,0.0,1778095.3503]
["2026-03-16T15:04:17.000000000",669.42,649.0,20.39,20.49,1.0,0.0,80,89,0.01,0.02,-0.006,0.002,2999,4683,599.8000000000001,1635033.3999999997,-4015.1811600000005,1692574.9163999993]
["2026-03-16T15:04:17.000000000",669.42,705.0,0.0,0.01,0.002,0.0,669,1,34.18,36.72,-0.998,0.0,0,0,0.0,1635033.3999999997,0.0,1692574.9163999993]
["2026-03-16T15:04:42.000000000",669.49,664.0,5.4,5.54,0.976,0.021,4951,9825,0.02,0.03,-0.024,0.021,3458,166877,17658.9,1658971.1000000003,20990.519969999994,2075678.0926299994]
["2026-03-16T15:04:42.000000000",669.49,702.0,0.0,0.01,0.002,0.0,1853,5,31.15,33.65,-1.0,0.0,0,0,0.0,1658971.1000000003,0.0,2075678.0926299994]
["2026-03-16T15:04:55.000000000",669.5,687.0,0.0,0.01,0.003,0.001,1985,257,17.47,17.63,-1.0,0.0,5,184,198.5,1665560.7,1328.9575,2124225.0835]
["2026-03-16T15:05:20.000000000",669.39,627.0,42.37,42.44,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,869,112,0.0,1664206.9000000001,0.0,2133497.8815299994]
["2026-03-16T15:05:20.000000000",669.39,684.0,0.0,0.01,0.003,0.002,2933,4534,14.54,14.64,-1.0,0.0,11,41,586.6,1664206.9000000001,3926.64174,2133497.8815299994]
["2026-03-16T15:05:33.000000000",669.28,651.0,18.23,18.4,0.994,0.002,24,174,0.01,0.02,-0.006,0.002,4194,4474,843.6,1650643.4000000001,-5581.7952000000005,2012688.2643199998]
["2026-03-16T15:05:46.000000000",669.39,655.0,14.23,14.43,1.0,0.0,424,420,0.01,0.02,-0.008,0.004,12947,29212,5178.8,1640909.9,-34666.36932,1542094.49409]
["2026-03-16T15:05:59.000000000",669.26,666.0,3.3,3.48,0.936,0.049,4608,30359,0.05,0.06,-0.06,0.056,8835,226827,72055.2,3274401.699999999,-180009.52367999998,12521057.511340003]
["2026-03-16T15:06:12.000000000",669.3,652.0,17.26,17.39,0.993,0.003,336,36,0.01,0.02,-0.007,0.003,4581,5140,1475.1000000000001,1654974.6000000006,-8523.5355,1931712.2424]
["2026-03-16T15:06:25.000000000",669.37,681.0,0.0,0.01,0.004,0.003,4397,8021,11.61,11.75,-1.0,0.0,551,140,1319.1000000000001,1654974.6000000006,8829.659670000001,1931914.274159999]
["2026-03-16T15:06:38.000000000",669.36,649.0,20.33,20.43,1.0,0.0,80,89,0.01,0.02,-0.006,0.002,2999,4683,599.8000000000001,1651774.5,-4014.8212800000006,1644031.83]
["2026-03-16T15:06:38.000000000",669.36,698.0,0.0,0.01,0.002,0.001,1961,6,27.29,29.54,-0.998,0.001,0,0,196.1,1651774.5,1312.6149599999999,1644031.83]
["2026-03-16T15:07:03.000000000",669.33,646.0,23.3,23.51,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2468,275.5,1629907.0999999999,-1844.0041500000002,1557863.5670100006]
["2026-03-16T15:07:03.000000000",669.33,713.0,0.0,0.01,0.001,0.0,214,1,42.31,44.72,-0.999,0.0,0,0,0.0,1629907.0999999999,0.0,1557863.5670100006]
["2026-03-16T15:07:29.000000000",669.4,643.0,26.32,26.44,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2796,261.7,1650339.4000000001,-1751.8197999999998,1660344.9512]
["2026-03-16T15:07:29.000000000",669.4,728.0,0.0,0.01,0.001,0.0,1,0,57.29,59.72,-0.999,0.0,0,0,0.0,1650339.4000000001,0.0,1660344.9512]
["2026-03-16T15:07:55.000000000",669.34,570.0,98.28,100.75,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1650339.4000000001,0.0,1660196.1303199998]
["2026-03-16T15:08:08.000000000",669.29,615.0,54.26,54.4,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1001,0.0,1664401.1,0.0,1969842.9500700003]
["2026-03-16T15:08:20.000000000",669.33,555.0,113.28,115.72,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1650840.2999999998,0.0,1544482.3216500003]
["2026-03-16T15:08:20.000000000",669.33,716.0,0.0,0.01,0.001,0.0,73,1,45.29,47.72,-0.999,0.0,0,0,0.0,1650840.2999999998,0.0,1544482.3216500003]
["2026-03-16T15:08:33.000000000",669.51,706.0,0.0,0.01,0.001,0.0,595,1,35.2,37.72,-0.999,0.0,0,0,0.0,1650545.4,0.0,1549934.3962799995]
["2026-03-16T15:08:33.000000000",669.51,723.0,0.0,0.01,0.001,0.0,99,0,52.24,54.72,-0.999,0.0,0,0,0.0,1650545.4,0.0,1549934.3962799995]
["2026-03-16T15:08:59.000000000",669.57,550.0,118.18,120.72,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1686198.9,0.0,1816379.3653500008]
["2026-03-16T15:08:59.000000000",669.57,720.0,0.0,0.01,0.001,0.0,31,2,49.31,51.72,-0.999,0.0,0,2,0.0,1686198.9,0.0,1816379.3653500008]
["2026-03-16T15:09:25.000000000",670.05,595.0,74.98,75.06,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1639016.6999999995,0.0,2113039.5277499994]
["2026-03-16T15:09:25.000000000",670.05,718.0,0.0,0.01,0.001,0.0,84,0,46.97,49.37,-0.999,0.0,0,0,0.0,1639016.6999999995,0.0,2113039.5277499994]
["2026-03-16T15:09:51.000000000",670.67,634.0,36.22,37.36,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1588,0.0,1546844.7,0.0,2869152.4161300017]
["2026-03-16T15:09:51.000000000",670.67,715.0,0.0,0.01,0.001,0.0,410,1,43.56,45.7,-0.999,0.0,0,0,0.0,1546844.7,0.0,2869152.4161300017]
["2026-03-16T15:10:04.000000000",671.98,659.0,12.85,13.17,1.0,0.0,549,716,0.01,0.02,-0.009,0.004,3837,70418,1534.8000000000002,1444089.0999999999,-10313.549040000002,3441711.549060002]
["2026-03-16T15:10:18.000000000",671.67,687.0,0.0,0.01,0.003,0.002,1985,259,15.15,15.51,-0.997,0.002,5,184,398.0,1431139.5,2659.8132,3790020.890610001]
["2026-03-16T15:10:30.000000000",671.61,674.0,0.2,0.21,0.161,0.101,7777,183401,2.55,2.61,-0.836,0.104,768,19093,86534.90000000001,1454234.3999999997,473891.3740500001,3897006.27924]
["2026-03-16T15:10:43.000000000",671.46,684.0,0.0,0.01,0.004,0.002,2933,4544,12.38,12.67,-0.996,0.002,11,41,588.8000000000001,1454234.3999999997,3924.01224,3896135.90664]
["2026-03-16T15:10:56.000000000",670.99,681.0,0.0,0.01,0.01,0.007,4397,8965,9.88,10.15,-0.99,0.007,551,141,3463.6000000000004,1458994.8,18064.392780000002,3736268.249080001]
["2026-03-16T15:11:09.000000000",670.69,680.0,0.01,0.02,0.011,0.007,18348,27287,9.2,9.44,-0.989,0.007,1725,3405,14051.1,1497116.4,78042.15909000002,3209358.9604000007]
["2026-03-16T15:11:22.000000000",670.52,696.0,0.0,0.01,0.002,0.001,1733,87,24.11,26.62,-0.998,0.001,6,6,173.9,1498267.5999999999,1157.98804,2833512.9188800002]
["2026-03-16T15:11:35.000000000",670.73,677.0,0.02,0.03,0.021,0.016,5398,53077,6.14,6.41,-0.979,0.016,1007,2641,10247.999999999998,1508409.9999999998,47122.806880000004,2804511.2758599995]
["2026-03-16T15:11:48.000000000",670.61,662.0,8.51,8.73,1.0,0.0,3649,4262,0.01,0.02,-0.011,0.008,7108,100110,5686.400000000001,1501360.4000000001,-38133.56704,2940868.9520400017]
["2026-03-16T15:12:02.000000000",670.59,659.0,11.45,11.75,1.0,0.0,549,726,0.01,0.02,-0.009,0.005,3837,70440,1918.4999999999998,1501360.4000000001,-12865.269149999998,2940781.24476]
["2026-03-16T15:12:15.000000000",670.58,659.0,11.46,11.75,1.0,0.0,549,726,0.01,0.02,-0.009,0.005,3837,70440,1918.4999999999998,1499225.2999999998,-12865.0773,2795934.3576599993]
["2026-03-16T15:12:15.000000000",670.58,683.0,0.0,0.01,0.004,0.002,4211,6537,12.37,12.55,-0.996,0.002,169,131,876.0,1499225.2999999998,5420.968720000001,2795934.3576599993]
["2026-03-16T15:12:41.000000000",670.16,630.0,40.05,41.13,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1519,0.0,1516134.2,0.0,2563525.5190399988]
["2026-03-16T15:12:41.000000000",670.16,698.0,0.0,0.01,0.002,0.001,1961,6,26.46,28.85,-0.998,0.001,0,0,196.1,1516134.2,1314.18376,2563525.5190399988]
["2026-03-16T15:12:53.000000000",670.1,637.0,33.02,33.2,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1758,0.0,1514258.2999999998,0.0,2284441.2604999994]
["2026-03-16T15:13:06.000000000",669.91,712.0,0.0,0.01,0.001,0.0,153,1,40.74,43.24,-0.999,0.0,0,0,0.0,1525440.2999999996,0.0,2255815.4093100014]
["2026-03-16T15:13:19.000000000",669.8,633.0,36.71,36.89,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1446,0.0,1533297.9000000001,0.0,2412077.7318000006]
["2026-03-16T15:13:19.000000000",669.8,729.0,0.0,0.01,0.001,0.0,0,0,57.8,60.43,-1.0,0.0,0,0,0.0,1533297.9000000001,0.0,2412077.7318000006]
["2026-03-16T15:13:44.000000000",669.82,630.0,39.73,39.91,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1519,0.0,1508289.3999999997,0.0,2137857.7958000004]
["2026-03-16T15:13:57.000000000",669.81,620.0,49.74,49.89,0.999,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1885,0.0,1539987.7000000002,0.0,2398797.9209099994]
["2026-03-16T15:14:10.000000000",669.85,627.0,42.78,42.95,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,112,0.0,1535051.8999999994,0.0,2059501.3843499993]
["2026-03-16T15:14:23.000000000",669.86,639.0,30.79,30.96,1.0,0.0,1,36,0.0,0.01,-0.002,0.0,1923,2337,0.0,1535927.0999999996,0.0,2095932.3224600002]
["2026-03-16T15:14:23.000000000",669.86,718.0,0.0,0.01,0.001,0.0,84,0,46.81,49.43,-0.999,0.0,0,0,0.0,1535927.0999999996,0.0,2095932.3224600002]
["2026-03-16T15:14:49.000000000",669.97,654.0,15.89,16.17,0.993,0.003,832,825,0.01,0.02,-0.007,0.003,3473,17145,1291.5,1578402.7000000004,-5308.172310000001,2675844.7706900006]
["2026-03-16T15:14:49.000000000",669.97,715.0,0.0,0.01,0.001,0.0,410,1,43.81,46.43,-1.0,0.0,0,0,0.0,1578402.7000000004,0.0,2675844.7706900006]
["2026-03-16T15:15:02.000000000",669.9,700.0,0.0,0.01,0.002,0.001,9350,55,28.79,31.43,-0.998,0.001,10,16,936.0,1554518.2999999996,6256.866,2216055.3260999992]
["2026-03-16T15:15:28.000000000",669.9,585.0,83.57,86.23,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1554396.8999999997,0.0,2079422.5221000004]
["2026-03-16T15:15:28.000000000",669.9,697.0,0.0,0.01,0.002,0.001,1698,7,25.7,28.45,-0.998,0.001,0,2,169.79999999999998,1554396.8999999997,1137.4902,2079422.5221000004]
["2026-03-16T15:15:41.000000000",669.87,641.0,28.79,29.43,1.0,0.0,11,24,0.0,0.01,-0.002,0.001,7240,4823,724.0,5661068.300000003,-4849.8588,29615714.342190012]
["2026-03-16T15:15:54.000000000",669.97,694.0,0.0,0.01,0.002,0.001,2325,72,23.86,24.22,-1.0,0.0,0,0,232.50000000000003,1604382.5999999999,1557.6802500000003,2666008.941120001]
["2026-03-16T15:16:07.000000000",670.02,650.0,19.94,20.11,0.994,0.002,423,486,0.01,0.02,-0.006,0.002,19737,10541,4032.0,1606287.6,-25881.532560000007,2775957.1819199985]
["2026-03-16T15:16:20.000000000",670.1,692.0,0.0,0.01,0.002,0.001,6310,118,21.72,22.09,-1.0,0.0,3,0,631.0,1597296.8000000003,4228.331,2716041.2788]
["2026-03-16T15:16:32.000000000",670.15,665.0,5.01,5.23,0.955,0.004,7944,20709,0.02,0.03,-0.025,0.023,8541,228801,22821.899999999998,1568928.7999999996,-110351.59004999997,2352333.7239999995]
["2026-03-16T15:16:45.000000000",670.11,663.0,7.02,7.24,0.987,0.011,2971,3554,0.01,0.02,-0.013,0.011,4419,98169,8128.999999999999,1605841.8,-10673.512079999999,2795560.87734]
["2026-03-16T15:16:45.000000000",670.11,689.0,0.0,0.01,0.003,0.001,2797,171,18.77,19.02,-1.0,0.0,0,5,279.7,1605841.8,1874.29767,2795560.87734]
["2026-03-16T15:17:11.000000000",670.04,660.0,9.96,10.08,1.0,0.0,2031,3727,0.01,0.02,-0.01,0.006,15343,93708,9205.800000000001,1586272.9,-61682.54232000001,2463441.592359999]
["2026-03-16T15:17:11.000000000",670.04,704.0,0.0,0.01,0.002,0.0,776,5,32.58,35.24,-0.998,0.0,0,0,0.0,1586272.9,0.0,2463441.592359999]
["2026-03-16T15:17:23.000000000",670.23,667.0,3.17,3.34,0.94,0.044,4977,61304,0.04,0.05,-0.054,0.054,4058,355740,43812.0,1577747.5999999999,-96.51312000000365,2554306.8507000008]
["2026-03-16T15:17:36.000000000",670.16,712.0,0.0,0.01,0.001,0.0,153,1,40.49,43.22,-0.999,0.0,0,0,0.0,1577747.5999999999,0.0,2554040.0743999993]
["2026-03-16T15:17:49.000000000",670.17,664.0,6.05,6.26,1.0,0.0,4951,9955,0.01,0.02,-0.015,0.013,3458,168457,4495.4,1581012.7999999998,-30126.822179999996,2520075.0998400003]
["2026-03-16T15:18:03.000000000",670.12,727.0,0.0,0.01,0.001,0.0,0,0,55.54,58.2,-0.999,0.0,0,0,0.0,1574647.5999999999,0.0,2531267.06008]
["2026-03-16T15:18:16.000000000",670.18,661.0,9.04,9.25,0.989,0.007,1325,2041,0.01,0.02,-0.011,0.007,7844,69185,6418.300000000001,1595429.1000000003,-30582.32394,2932629.2689400003]
["2026-03-16T15:18:29.000000000",670.1,646.0,24.04,24.17,0.998,0.001,113,107,0.0,0.01,-0.002,0.001,2755,2468,286.8,1611267.2000000002,-1770.4042000000002,2945171.2522]
["2026-03-16T15:18:41.000000000",670.12,690.0,0.0,0.01,0.002,0.001,6343,621,19.69,20.08,-0.998,0.001,11,10,635.4,1593663.9999999998,4243.199839999999,2538196.10088]
["2026-03-16T15:18:54.000000000",669.88,642.0,27.81,28.35,1.0,0.0,31,4,0.0,0.01,-0.002,0.001,24985,2863,2498.5,1593663.9999999998,-16736.9518,2537287.0591200003]
["2026-03-16T15:18:54.000000000",669.88,713.0,0.0,0.01,0.001,0.0,214,1,41.71,44.22,-0.999,0.0,0,0,0.0,1593663.9999999998,0.0,2537287.0591200003]
["2026-03-16T15:19:20.000000000",669.7,565.0,103.33,106.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1571286.1,0.0,2212818.0521]
["2026-03-16T15:19:20.000000000",669.7,728.0,0.0,0.01,0.001,0.0,1,0,56.95,59.24,-1.0,0.0,0,0,0.0,1571286.1,0.0,2212818.0521]
["2026-03-16T15:19:45.000000000",669.49,550.0,118.33,120.88,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1574074.1999999997,0.0,1728095.6218799998]
["2026-03-16T15:19:58.000000000",669.45,615.0,54.38,54.5,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1571506.9999999998,0.0,1699372.0470000003]
["2026-03-16T15:19:58.000000000",669.45,727.0,0.0,0.01,0.001,0.0,0,0,56.19,58.61,-0.999,0.0,0,0,0.0,1571506.9999999998,0.0,1699372.0470000003]
["2026-03-16T15:20:24.000000000",669.52,631.0,38.44,38.57,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1530075.4999999995,0.0,1453860.67144]
["2026-03-16T15:20:24.000000000",669.52,724.0,0.0,0.01,0.001,0.0,53,0,53.22,55.81,-0.999,0.0,0,0,0.0,1530075.4999999995,0.0,1453860.67144]
["2026-03-16T15:20:37.000000000",669.18,655.0,14.15,14.39,1.0,0.0,424,429,0.01,0.02,-0.008,0.003,12947,29269,3884.1,1556364.4,-25991.620379999997,1694101.4414399997]
["2026-03-16T15:20:50.000000000",669.23,721.0,0.0,0.01,0.001,0.0,185,0,50.46,52.81,-0.999,0.0,0,0,0.0,1501864.3,0.0,1213515.4282300002]
["2026-03-16T15:21:03.000000000",669.39,670.0,0.38,0.39,0.369,0.234,16549,664148,0.99,1.0,-0.63,0.232,8386,477979,581801.8,1545601.7999999998,1289856.96246,1663767.5062199999]
["2026-03-16T15:21:16.000000000",669.48,692.0,0.0,0.01,0.002,0.001,6310,118,22.33,22.68,-1.0,0.0,3,0,631.0,1565333.9000000004,4224.4188,2003988.6274800003]
["2026-03-16T15:21:29.000000000",669.5,685.0,0.0,0.01,0.003,0.002,7915,5490,15.43,15.64,-1.0,0.0,15,473,1583.0,1581943.4,10598.185,2096627.624]
["2026-03-16T15:21:29.000000000",669.5,699.0,0.0,0.01,0.002,0.001,8180,6,28.2,30.87,-1.0,0.0,0,0,818.0,1581943.4,5476.51,2096627.624]
["2026-03-16T15:21:54.000000000",669.5,674.0,0.01,0.02,0.02,0.023,7777,190126,4.46,4.57,-1.0,0.0,768,19952,17887.100000000002,1588740.4000000001,119754.13450000001,2207549.0449999995]
["2026-03-16T15:22:07.000000000",669.52,648.0,21.44,21.67,0.998,0.001,40,27,0.0,0.01,-0.002,0.001,4934,7389,497.40000000000003,1601210.5,-3276.63088,2082051.2018399998]
["2026-03-16T15:22:07.000000000",669.52,681.0,0.0,0.01,0.004,0.003,4397,9056,11.45,11.58,-1.0,0.0,551,145,1319.1000000000001,1601210.5,8831.63832,2082051.2018399998]
["2026-03-16T15:22:20.000000000",669.5,672.0,0.04,0.05,0.064,0.077,6944,393806,2.49,2.6,-0.936,0.077,2669,62096,74020.1,1560144.7,220382.66249999998,1683759.6945000004]
["2026-03-16T15:22:32.000000000",669.49,678.0,0.0,0.01,0.005,0.004,11035,30498,8.43,8.62,-0.995,0.004,2406,747,5376.400000000001,1575224.1999999997,23108.11684,1706556.7895999996]
["2026-03-16T15:22:45.000000000",669.5,680.0,0.0,0.01,0.004,0.003,18348,28328,10.4,10.59,-0.996,0.003,1725,3430,6021.900000000001,1587338.5999999996,33387.2955,1726748.9590000005]
["2026-03-16T15:22:58.000000000",669.71,675.0,0.01,0.02,0.017,0.016,23894,165104,5.24,5.46,-0.983,0.016,2624,20575,42428.8,1587338.5999999996,227915.70720000006,1727290.5830200003]
["2026-03-16T15:23:11.000000000",669.61,695.0,0.0,0.01,0.002,0.001,7106,108,24.12,26.78,-0.998,0.001,15,22,712.0999999999999,1600537.0999999999,4748.2045100000005,1901134.61487]
["2026-03-16T15:23:23.000000000",669.49,646.0,23.41,23.59,1.0,0.0,113,107,0.0,0.01,-0.002,0.001,2755,2568,275.5,1605988.7999999998,-1844.44495,1701611.9364599998]
["2026-03-16T15:23:36.000000000",669.32,710.0,0.0,0.01,0.001,0.0,927,2,39.28,41.88,-1.0,0.0,0,0,0.0,1598198.4000000001,0.0,1905080.1614400006]
["2026-03-16T15:23:49.000000000",669.19,643.0,26.17,26.58,0.998,0.001,6,28,0.0,0.01,-0.002,0.001,2617,2796,262.29999999999995,1598709.6000000003,-1747.2550900000003,1823090.377560001]
["2026-03-16T15:24:02.000000000",669.27,570.0,98.08,100.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1566317.0,0.0,1407110.7271200002]
["2026-03-16T15:24:15.000000000",669.11,640.0,29.08,29.41,1.0,0.0,79,64,0.0,0.01,-0.002,0.001,12943,9436,1294.3,1566317.0,-8660.29073,1406774.3341599999]
["2026-03-16T15:24:28.000000000",669.3,610.0,59.23,59.36,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1575504.4000000006,0.0,1705111.3572]
["2026-03-16T15:24:41.000000000",669.26,637.0,32.18,32.35,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1760,0.0,1572020.0999999996,0.0,1508783.0903]
["2026-03-16T15:24:53.000000000",669.22,610.0,59.17,59.3,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1590335.3000000003,0.0,1740869.4240200005]
["2026-03-16T15:24:53.000000000",669.22,712.0,0.0,0.01,0.001,0.0,153,1,41.42,44.06,-1.0,0.0,0,0,0.0,1590335.3000000003,0.0,1740869.4240200005]
["2026-03-16T15:25:19.000000000",669.11,595.0,74.05,74.17,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1570562.0999999996,0.0,1286556.00957]
["2026-03-16T15:25:19.000000000",669.11,720.0,0.0,0.01,0.001,0.0,31,2,49.49,52.04,-0.999,0.0,0,2,0.0,1570562.0999999996,0.0,1286556.00957]
["2026-03-16T15:25:32.000000000",669.05,626.0,42.98,43.11,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1570562.0999999996,0.0,1286440.6423499992]
["2026-03-16T15:25:45.000000000",668.96,615.0,53.9,54.02,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1586394.3000000005,0.0,1635416.5463999994]
["2026-03-16T15:25:57.000000000",668.83,706.0,0.0,0.01,0.001,0.0,595,3,35.76,38.31,-1.0,0.0,0,0,0.0,1555711.0000000002,0.0,1478579.8056800007]
["2026-03-16T15:26:10.000000000",668.82,638.0,30.78,30.98,0.998,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1550544.6,0.0,1457472.4794000003]
["2026-03-16T15:26:10.000000000",668.82,713.0,0.0,0.01,0.001,0.0,214,1,42.76,44.99,-1.0,0.0,0,0,0.0,1550544.6,0.0,1457472.4794000003]
["2026-03-16T15:26:36.000000000",668.8,653.0,15.71,15.91,0.993,0.003,62,63,0.01,0.02,-0.007,0.003,5759,15515,1746.3000000000002,1526191.2000000002,-11430.4608,1333902.8736000003]
["2026-03-16T15:26:36.000000000",668.8,710.0,0.0,0.01,0.001,0.0,927,2,39.83,41.9,-1.0,0.0,0,0,0.0,1526191.2000000002,0.0,1333902.8736000003]
["2026-03-16T15:27:01.000000000",668.92,661.0,7.88,7.98,0.988,0.009,1325,2122,0.01,0.02,-0.012,0.009,7844,69237,8252.099999999999,1547378.7000000002,-39246.205319999994,1318864.7463599998]
["2026-03-16T15:27:01.000000000",668.92,707.0,0.0,0.01,0.001,0.0,496,2,36.83,39.31,-1.0,0.0,0,0,0.0,1547378.7000000002,0.0,1318864.7463599998]
["2026-03-16T15:27:15.000000000",668.84,685.0,0.0,0.01,0.003,0.002,7915,5490,16.09,16.18,-0.997,0.002,15,483,1586.0,1524957.5,10567.672,1042847.9707599997]
["2026-03-16T15:27:28.000000000",668.85,678.0,0.0,0.01,0.005,0.004,11035,30498,9.03,9.22,-1.0,0.0,2406,747,4414.0,1546439.7000000004,29523.039,1358079.1906499998]
["2026-03-16T15:27:41.000000000",668.88,700.0,0.0,0.01,0.002,0.001,9350,59,29.79,32.49,-1.0,0.0,10,16,935.0,1541554.6,6254.028,1374497.56512]
["2026-03-16T15:27:54.000000000",668.84,675.0,0.01,0.02,0.015,0.013,23894,165386,6.05,6.19,-1.0,0.0,2624,20924,31062.2,1535399.5000000005,207756.41848000002,1390904.2806799999]
["2026-03-16T15:28:07.000000000",668.85,686.0,0.0,0.01,0.003,0.001,3975,376,17.07,17.22,-1.0,0.0,11,935,397.5,1543523.6000000003,2658.67875,1358893.1811000004]
["2026-03-16T15:28:20.000000000",668.84,663.0,5.8,5.9,0.985,0.014,2971,3639,0.01,0.02,-0.015,0.014,4419,98459,10346.0,1543523.6000000003,-13558.724479999999,1358872.86424]
["2026-03-16T15:28:33.000000000",668.84,657.0,11.77,11.98,0.991,0.005,158,235,0.01,0.02,-0.009,0.005,3372,37171,1764.9999999999998,1547255.4000000004,-10748.258800000001,1359555.08104]
["2026-03-16T15:28:46.000000000",668.87,678.0,0.0,0.01,0.005,0.004,11035,30498,9.03,9.17,-1.0,0.0,2406,747,4414.0,1571055.1000000006,29523.921800000004,1421715.9596299995]
["2026-03-16T15:28:59.000000000",668.78,654.0,14.76,14.99,0.993,0.003,832,825,0.01,0.02,-0.007,0.003,3473,17204,1291.5,1550406.3000000003,-5298.743939999999,1342575.18122]
["2026-03-16T15:28:59.000000000",668.78,702.0,0.0,0.01,0.002,0.0,1853,5,31.81,34.52,-1.0,0.0,0,0,0.0,1550406.3000000003,0.0,1342575.18122]
["2026-03-16T15:29:25.000000000",669.08,652.0,16.95,17.0,0.993,0.003,336,51,0.01,0.02,-0.007,0.003,4581,5343,1475.1000000000001,1546934.2000000004,-8520.7338,1351837.3333599996]
["2026-03-16T15:29:25.000000000",669.08,711.0,0.0,0.01,0.001,0.0,158,1,40.75,43.55,-1.0,0.0,0,0,0.0,1546934.2000000004,0.0,1351837.3333599996]
["2026-03-16T15:29:50.000000000",669.21,649.0,20.14,20.33,1.0,0.0,80,89,0.0,0.01,-0.002,0.001,2999,4787,299.90000000000003,1559327.3999999997,-2006.9607900000003,1472370.4120199997]
["2026-03-16T15:29:50.000000000",669.21,726.0,0.0,0.01,0.001,0.0,1,0,55.37,58.15,-0.999,0.0,0,0,0.0,1559327.3999999997,0.0,1472370.4120199997]
["2026-03-16T15:30:18.000000000",669.17,600.0,69.08,69.28,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,4716,95,0.0,1575250.6,0.0,1731894.93708]
["2026-03-16T15:30:32.000000000",669.2,605.0,64.13,64.29,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1558617.7,0.0,1413383.1908000004]
["2026-03-16T15:30:32.000000000",669.2,627.0,42.13,42.29,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,114,0.0,1558617.7,0.0,1413383.1908000004]
["2026-03-16T15:30:45.000000000",669.06,645.0,24.01,24.15,0.998,0.001,104,46,0.0,0.01,-0.002,0.001,7307,22522,741.1,1577153.6000000003,-4819.2391800000005,1544143.6458000003]
["2026-03-16T15:30:58.000000000",669.05,620.0,48.99,49.13,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1887,0.0,1571809.0999999996,0.0,1188878.4332499995]
["2026-03-16T15:31:11.000000000",669.05,653.0,15.94,16.17,0.993,0.003,62,63,0.01,0.02,-0.007,0.003,5759,15541,1746.3000000000002,1590630.2000000004,-11434.73355,1588335.4048]
["2026-03-16T15:31:24.000000000",669.06,605.0,64.01,64.14,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1590630.2000000004,0.0,1588359.1449600004]
["2026-03-16T15:31:24.000000000",669.06,726.0,0.0,0.01,0.001,0.0,1,0,55.58,58.28,-1.0,0.0,0,0,0.0,1590630.2000000004,0.0,1588359.1449600004]
["2026-03-16T15:31:50.000000000",669.2,615.0,54.14,54.28,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1622866.1000000003,0.0,1909016.8020000004]
["2026-03-16T15:31:50.000000000",669.2,723.0,0.0,0.01,0.001,0.0,99,0,52.54,55.2,-1.0,0.0,0,0,0.0,1622866.1000000003,0.0,1909016.8020000004]
["2026-03-16T15:32:16.000000000",669.11,631.0,38.07,38.19,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1615439.9000000004,0.0,1676625.7280499993]
["2026-03-16T15:32:16.000000000",669.11,720.0,0.0,0.01,0.001,0.0,31,2,49.58,52.06,-1.0,0.0,0,2,0.0,1615439.9000000004,0.0,1676625.7280499993]
["2026-03-16T15:32:29.000000000",669.1,655.0,14.02,14.2,0.992,0.004,424,432,0.01,0.02,-0.008,0.004,12947,29521,5348.400000000001,1610839.0000000002,-33516.55720000001,1678996.7176]
["2026-03-16T15:32:41.000000000",669.08,691.0,0.0,0.01,0.002,0.001,4284,164,21.72,22.06,-1.0,0.0,0,0,428.4,1605753.7999999998,2866.3387199999997,1319259.82816]
["2026-03-16T15:32:54.000000000",669.26,670.0,0.25,0.26,0.255,0.228,16549,695720,0.97,1.01,-0.745,0.228,8386,494479,568518.0,1574425.6999999995,1245602.61864,1109901.4532600003]
["2026-03-16T15:33:07.000000000",669.15,688.0,0.0,0.01,0.003,0.001,3914,5747,18.73,18.86,-0.997,0.001,1,217,391.5,1590173.4999999998,2618.38395,1349971.98345]
["2026-03-16T15:33:19.000000000",669.22,685.0,0.0,0.01,0.003,0.002,7915,5531,15.71,15.93,-1.0,0.0,15,484,1583.0,1614287.3,10593.7526,1628028.2245000002]
["2026-03-16T15:33:32.000000000",669.12,685.0,0.0,0.01,0.003,0.002,7915,5531,15.68,15.89,-1.0,0.0,15,484,1583.0,1620594.9000000006,10592.1696,1742691.5913600002]
["2026-03-16T15:33:45.000000000",669.07,693.0,0.0,0.01,0.002,0.001,3836,165,23.73,24.12,-1.0,0.0,0,0,383.6,1607778.0000000005,2566.5525200000006,1623941.2793400008]
["2026-03-16T15:33:58.000000000",669.12,682.0,0.0,0.01,0.003,0.002,5183,5549,12.82,12.99,-1.0,0.0,584,460,1036.6,1622444.5000000005,6936.097919999999,1657629.0422400003]
["2026-03-16T15:33:58.000000000",669.12,717.0,0.0,0.01,0.001,0.0,96,1,46.49,49.24,-1.0,0.0,0,0,0.0,1622444.5000000005,0.0,1657629.0422400003]
["2026-03-16T15:34:24.000000000",669.06,653.0,16.04,16.14,1.0,0.0,62,63,0.01,0.02,-0.007,0.003,5759,15899,1727.7,1582914.1999999995,-11559.349619999999,1103947.661880001]
["2026-03-16T15:34:36.000000000",668.98,555.0,112.76,115.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1612282.1,0.0,1534870.9181000004]
["2026-03-16T15:34:49.000000000",669.11,650.0,19.08,19.2,0.998,0.001,423,487,0.0,0.01,-0.002,0.001,19737,10859,2016.0,1623022.1000000003,-12923.190540000003,1470029.9862300004]
["2026-03-16T15:34:49.000000000",669.11,671.0,0.06,0.07,0.085,0.111,6264,446717,1.93,1.96,-0.927,0.116,1507,153838,87011.6,1623022.1000000003,348266.40212,1470029.9862300004]
["2026-03-16T15:35:03.000000000",669.02,695.0,0.0,0.01,0.002,0.001,7106,108,24.58,27.2,-1.0,0.0,15,22,710.6,1619363.8,4754.05612,1494610.7505999997]
["2026-03-16T15:35:16.000000000",669.01,642.0,26.98,27.1,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,24985,2895,2498.5,1583643.1999999997,-16715.21485,1024916.6298999999]
["2026-03-16T15:35:28.000000000",669.07,710.0,0.0,0.01,0.001,0.0,927,2,39.58,42.32,-0.999,0.0,0,0,0.0,1583643.1999999997,0.0,1025008.5493000004]
["2026-03-16T15:35:41.000000000",668.9,638.0,30.89,30.98,0.998,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1616824.9,0.0,1487210.1862999995]
["2026-03-16T15:35:54.000000000",668.84,565.0,102.66,105.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1618095.7000000004,0.0,1281629.2014799993]
["2026-03-16T15:36:07.000000000",668.91,635.0,33.87,33.98,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,11025,1765,0.0,1535596.0,0.0,815968.5256800001]
["2026-03-16T15:36:19.000000000",669.03,610.0,58.97,59.08,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1584263.8999999997,0.0,973904.9639100003]
["2026-03-16T15:36:32.000000000",669.02,633.0,36.0,36.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1446,0.0,1606133.5,0.0,1028356.6631800003]
["2026-03-16T15:36:45.000000000",669.07,637.0,32.02,32.11,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1760,0.0,1606133.5,0.0,1028433.5186300003]
["2026-03-16T15:36:45.000000000",669.07,724.0,0.0,0.01,0.001,0.0,53,0,53.54,56.32,-0.999,0.0,0,0,0.0,1606133.5,0.0,1028433.5186300003]
["2026-03-16T15:37:10.000000000",669.17,652.0,17.04,17.24,1.0,0.0,336,51,0.0,0.01,-0.003,0.001,4581,5535,458.1,1633138.2999999996,-3065.46777,1230359.3829499995]
["2026-03-16T15:37:10.000000000",669.17,721.0,0.0,0.01,0.001,0.0,185,0,50.58,53.22,-0.999,0.0,0,0,0.0,1633138.2999999996,0.0,1230359.3829499995]
["2026-03-16T15:37:23.000000000",669.18,676.0,0.0,0.01,0.006,0.006,9033,49216,6.71,6.88,-1.0,0.0,827,7754,5419.8,1671429.7000000004,36268.21764,1684202.2617000004]
["2026-03-16T15:37:36.000000000",669.17,718.0,0.0,0.01,0.001,0.0,84,0,47.54,50.08,-0.999,0.0,0,0,0.0,1644183.1999999997,0.0,1343709.4200799998]
["2026-03-16T15:37:49.000000000",669.06,684.0,0.0,0.01,0.003,0.002,2933,4544,14.81,14.98,-1.0,0.0,11,54,586.6,1651440.4000000001,3924.70596,1588577.2585200004]
["2026-03-16T15:38:03.000000000",669.05,715.0,0.0,0.01,0.001,0.0,410,1,44.57,47.22,-1.0,0.0,0,0,0.0,1643728.1,0.0,1487040.5657499994]
["2026-03-16T15:38:16.000000000",669.04,700.0,0.0,0.01,0.002,0.001,9350,59,29.61,32.08,-1.0,0.0,10,16,935.0,1643728.1,6255.524,1487018.3395999998]
["2026-03-16T15:38:28.000000000",669.04,654.0,14.97,15.2,0.993,0.003,832,825,0.01,0.02,-0.007,0.003,3473,17205,1291.5,1644785.9000000001,-5300.80392,1524285.2056800004]
["2026-03-16T15:38:41.000000000",668.99,696.0,0.0,0.01,0.002,0.001,1733,87,25.61,28.11,-1.0,0.0,6,6,173.3,1640420.6,1159.35967,1460338.2709999997]
["2026-03-16T15:38:54.000000000",669.02,662.0,7.01,7.09,0.987,0.011,3649,4365,0.01,0.02,-0.013,0.011,7108,101765,11832.7,1633771.8,-25455.541980000005,1325633.6931199997]
["2026-03-16T15:38:54.000000000",669.02,704.0,0.0,0.01,0.002,0.0,776,5,33.6,36.22,-1.0,0.0,0,0,0.0,1633771.8,0.0,1325633.6931199997]
["2026-03-16T15:39:20.000000000",669.05,677.0,0.0,0.01,0.005,0.005,5398,55969,7.87,8.03,-1.0,0.0,1007,2809,2699.0,1657788.9000000004,18057.6595,1491191.3519499998]
["2026-03-16T15:39:33.000000000",668.93,664.0,4.92,5.03,0.982,0.018,4951,10239,0.01,0.02,-0.018,0.018,3458,171207,15136.199999999999,1657788.9000000004,17976.824819999998,1490923.8936699992]
["2026-03-16T15:39:33.000000000",668.93,700.0,0.0,0.01,0.002,0.001,9350,59,29.66,32.44,-1.0,0.0,10,16,935.0,1657788.9000000004,6254.495499999999,1490923.8936699992]
["2026-03-16T15:39:46.000000000",669.03,672.0,0.02,0.03,0.037,0.047,6944,403804,2.9,3.09,-0.956,0.03,2669,63448,40643.799999999996,1619096.3000000005,164780.75094,1280109.29043]
["2026-03-16T15:39:59.000000000",668.96,715.0,0.0,0.01,0.001,0.0,410,1,44.64,47.22,-1.0,0.0,0,0,0.0,1633755.0000000002,0.0,1354795.184959999]
["2026-03-16T15:40:13.000000000",668.98,668.0,1.13,1.15,0.774,0.239,5102,185653,0.15,0.16,-0.226,0.239,4234,585918,223130.40000000002,1620467.2000000002,138781.23896000002,1304532.4073600003]
["2026-03-16T15:40:26.000000000",669.04,724.0,0.0,0.01,0.001,0.0,53,0,53.58,56.37,-1.0,0.0,0,0,0.0,1651027.2000000004,0.0,1496686.6366400006]
["2026-03-16T15:40:38.000000000",669.09,666.0,3.0,3.14,0.964,0.046,4608,32394,0.02,0.03,-0.036,0.046,8835,257046,61837.799999999996,1668531.2000000004,-130099.19777999999,1479375.3863400002]
["2026-03-16T15:40:51.000000000",669.03,628.0,40.98,41.08,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1619266.9999999998,0.0,958123.2152399997]
["2026-03-16T15:41:04.000000000",668.92,636.0,32.87,32.97,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1619266.9999999998,0.0,957965.68336]
["2026-03-16T15:41:18.000000000",668.96,642.0,26.91,27.05,0.998,0.001,31,16,0.0,0.01,-0.002,0.001,24985,2895,2501.6,1628640.6000000003,-16693.227840000003,1291856.7523199993]
["2026-03-16T15:41:30.000000000",668.92,633.0,35.87,35.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1446,0.0,1599749.0,0.0,839503.96488]
["2026-03-16T15:41:43.000000000",668.87,644.0,24.83,24.92,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,2893,7243,290.8,1622858.5000000005,-1925.0078600000002,1261382.46967]
["2026-03-16T15:41:43.000000000",668.87,725.0,0.0,0.01,0.001,0.0,4,0,54.72,57.38,-1.0,0.0,0,0,0.0,1622858.5000000005,0.0,1261382.46967]
["2026-03-16T15:42:08.000000000",668.72,575.0,92.62,95.12,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1551204.8000000003,0.0,530665.4308800003]
["2026-03-16T15:42:21.000000000",668.58,600.0,68.51,68.61,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,95,0.0,1551204.8000000003,0.0,530554.3333200003]
["2026-03-16T15:42:33.000000000",668.57,560.0,107.37,109.94,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1523685.2,0.0,879259.1383799998]
["2026-03-16T15:42:33.000000000",668.57,644.0,24.54,24.84,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,2893,7243,290.8,1523685.2,-1924.1444600000002,879259.1383799998]
["2026-03-16T15:42:59.000000000",668.56,545.0,122.55,124.94,1.0,0.0,0,0,0.0,0.01,0.0,0.0,484,0,0.0,1793113.7000000002,0.0,-705772.7181599997]
["2026-03-16T15:42:59.000000000",668.56,652.0,16.48,16.66,0.997,0.001,336,51,0.0,0.01,-0.003,0.001,4581,5590,491.70000000000005,1793113.7000000002,-2838.0371999999998,-705772.7181599997]
["2026-03-16T15:43:12.000000000",668.54,580.0,87.38,89.94,0.999,0.0,2,2,0.0,0.01,-0.001,0.0,1804,202,0.0,1974200.0999999999,0.0,-2205523.4881000016]
["2026-03-16T15:43:24.000000000",668.47,667.0,1.55,1.58,0.87,0.161,4977,64685,0.08,0.09,-0.13,0.161,4058,374906,145463.5,1516485.9,98906.15273000005,768539.2905300002]
["2026-03-16T15:43:37.000000000",668.53,697.0,0.0,0.01,0.002,0.001,1698,9,27.11,29.63,-1.0,0.0,0,2,169.79999999999998,1516485.9,1135.16394,768608.2724699997]
["2026-03-16T15:43:50.000000000",668.58,682.0,0.0,0.01,0.003,0.002,5183,5549,13.36,13.47,-1.0,0.0,584,467,1036.6,1521013.9999999998,6930.500279999999,752409.2347199998]
["2026-03-16T15:43:50.000000000",668.58,704.0,0.0,0.01,0.002,0.0,776,5,34.08,36.63,-1.0,0.0,0,0,0.0,1521013.9999999998,0.0,752409.2347199998]
["2026-03-16T15:44:03.000000000",668.56,706.0,0.0,0.01,0.001,0.0,595,3,36.08,38.63,-1.0,0.0,0,0,0.0,1525950.3,0.0,806994.0392799999]
["2026-03-16T15:44:16.000000000",668.61,701.0,0.0,0.01,0.002,0.0,2479,2,31.12,33.63,-1.0,0.0,0,6,0.0,1561141.6000000003,0.0,886642.3837799999]
["2026-03-16T15:44:29.000000000",668.6,686.0,0.0,0.01,0.003,0.001,3975,382,17.26,17.47,-1.0,0.0,11,935,397.5,1536380.7,2657.685,795525.0182000002]
["2026-03-16T15:44:42.000000000",668.52,669.0,0.24,0.25,0.333,0.333,3957,423003,0.7,0.72,-0.665,0.331,7033,634826,364560.4,1531729.3,-675366.98184,799507.8032399999]
["2026-03-16T15:44:55.000000000",668.56,683.0,0.0,0.01,0.003,0.002,4211,6539,14.39,14.51,-1.0,0.0,169,132,842.2,1531729.3,5630.612319999999,799555.6407199999]
["2026-03-16T15:45:08.000000000",668.72,677.0,0.0,0.01,0.005,0.004,5398,55989,8.13,8.49,-1.0,0.0,1007,2829,2159.2,1555422.7,14439.00224,751893.3874400001]
["2026-03-16T15:45:21.000000000",668.7,680.0,0.0,0.01,0.004,0.003,18348,28350,11.26,11.35,-1.0,0.0,1725,3512,5504.400000000001,1557014.9000000004,36807.92280000001,855952.7175]
["2026-03-16T15:45:34.000000000",668.64,692.0,0.0,0.01,0.002,0.001,6310,118,23.18,23.54,-1.0,0.0,3,3,631.0,1565867.6000000003,4219.118399999999,786387.5040000002]
["2026-03-16T15:45:47.000000000",668.63,677.0,0.0,0.01,0.005,0.004,5398,56011,8.25,8.42,-1.0,0.0,1007,2829,2159.2,1527114.0999999999,14437.05896,728986.56147]
["2026-03-16T15:46:00.000000000",668.54,707.0,0.0,0.01,0.001,0.0,496,2,37.04,39.63,-1.0,0.0,0,0,0.0,2110909.0,0.0,-3423656.1827600007]
["2026-03-16T15:46:13.000000000",668.74,648.0,20.7,20.87,0.998,0.001,40,40,0.0,0.01,-0.002,0.001,4934,7395,497.40000000000003,1579870.5000000005,-3272.8135600000005,781265.5360999999]
["2026-03-16T15:46:26.000000000",668.61,555.0,112.37,115.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1579870.5000000005,0.0,781113.6616500004]
["2026-03-16T15:46:39.000000000",668.56,645.0,23.52,23.62,0.998,0.001,104,46,0.0,0.01,-0.002,0.001,7307,22527,741.1,1519184.5,-4815.63768,669083.4824799999]
["2026-03-16T15:46:52.000000000",668.52,626.0,42.49,42.59,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1527631.2000000002,0.0,531917.2972799996]
["2026-03-16T15:47:05.000000000",668.52,642.0,26.48,26.57,0.998,0.001,31,16,0.0,0.01,-0.002,0.001,24985,2896,2501.6,1513799.5,-16682.24808,665849.2626]
["2026-03-16T15:47:18.000000000",668.51,634.0,34.46,34.57,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1594,0.0,1529525.9000000001,0.0,624024.0020499999]
["2026-03-16T15:47:31.000000000",668.47,639.0,29.45,29.71,0.998,0.001,1,36,0.0,0.01,-0.002,0.0,1923,2339,0.1,1473469.4000000001,0.6684700000000001,583435.2682400002]
["2026-03-16T15:47:31.000000000",668.47,658.0,10.43,10.63,0.99,0.006,703,466,0.01,0.02,-0.01,0.006,4595,42105,3178.8,1473469.4000000001,-15610.111439999999,583435.2682400002]
["2026-03-16T15:47:57.000000000",668.57,550.0,117.37,119.9,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1484435.4,0.0,584072.11198]
["2026-03-16T15:47:57.000000000",668.57,631.0,37.54,37.65,0.999,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1484435.4,0.0,584072.11198]
["2026-03-16T15:48:11.000000000",668.64,605.0,63.59,63.7,0.999,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1518202.6,0.0,642815.7859199998]
["2026-03-16T15:48:24.000000000",668.64,628.0,40.59,40.7,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1533204.4000000004,0.0,699223.5935999999]
["2026-03-16T15:48:37.000000000",668.58,636.0,32.54,32.65,0.999,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1564385.5000000005,0.0,610078.5814200002]
["2026-03-16T15:48:37.000000000",668.58,719.0,0.0,0.01,0.001,0.0,72,1,49.08,51.63,-1.0,0.0,0,0,0.0,1564385.5000000005,0.0,610078.5814200002]
["2026-03-16T15:49:03.000000000",668.59,651.0,17.53,17.67,0.997,0.001,24,211,0.0,0.01,-0.003,0.001,4194,4728,421.8,1540770.9000000004,-2788.0203,642459.4970299999]
["2026-03-16T15:49:03.000000000",668.59,716.0,0.0,0.01,0.001,0.0,73,1,46.02,48.63,-1.0,0.0,0,1,0.0,1540770.9000000004,0.0,642459.4970299999]
["2026-03-16T15:49:29.000000000",668.8,666.0,2.77,2.87,0.973,0.045,4608,32792,0.01,0.02,-0.027,0.045,8835,263697,60493.49999999999,1556988.0000000005,-127215.792,693655.2832000001]
["2026-03-16T15:49:29.000000000",668.8,713.0,0.0,0.01,0.001,0.0,214,1,43.08,45.59,-1.0,0.0,0,0,0.0,1556988.0000000005,0.0,693655.2832000001]
["2026-03-16T15:49:42.000000000",668.86,683.0,0.0,0.01,0.003,0.002,4211,6539,14.1,14.22,-1.0,0.0,169,132,842.2,1728358.0000000002,5633.13892,96468.34007999992]
["2026-03-16T15:49:54.000000000",668.77,710.0,0.0,0.01,0.001,0.0,927,2,39.82,42.61,-1.0,0.0,0,0,0.0,1597263.7000000004,0.0,703593.5226700004]
["2026-03-16T15:50:07.000000000",668.62,698.0,0.0,0.01,0.002,0.001,1961,8,27.98,30.64,-1.0,0.0,0,0,196.1,1610629.2000000002,1311.1638199999998,620111.6189999996]
["2026-03-16T15:50:20.000000000",668.62,681.0,0.0,0.01,0.004,0.002,4397,9058,12.31,12.57,-1.0,0.0,551,154,879.4000000000001,1531746.2000000002,5879.844280000001,488527.20299999946]
["2026-03-16T15:50:33.000000000",668.58,713.0,0.0,0.01,0.001,0.0,214,1,43.08,45.82,-0.999,0.0,0,0,0.0,1504676.2,0.0,-41536.20107999984]
["2026-03-16T15:50:46.000000000",668.77,678.0,0.0,0.01,0.004,0.004,11035,30524,9.07,9.29,-0.996,0.004,2406,820,5376.400000000001,1504676.2,23083.26532,-41548.00501999969]
["2026-03-16T15:50:58.000000000",668.84,585.0,82.44,85.01,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1569009.5000000002,0.0,130671.93963999978]
["2026-03-16T15:51:12.000000000",668.86,675.0,0.0,0.01,0.006,0.007,23894,168323,6.04,6.18,-1.0,0.0,2624,21594,16725.8,1634931.7000000004,111872.18588,446047.35022]
["2026-03-16T15:51:25.000000000",668.99,660.0,8.95,9.09,0.989,0.007,2031,3991,0.01,0.02,-0.011,0.007,15343,96051,12161.8,1694348.5000000002,-62339.16416,830273.4541499999]
["2026-03-16T15:51:25.000000000",668.99,700.0,0.0,0.01,0.002,0.001,9350,59,29.95,32.41,-1.0,0.0,10,16,935.0,1694348.5000000002,6255.056500000001,830273.4541499999]
["2026-03-16T15:51:51.000000000",668.9,657.0,11.83,12.09,0.991,0.005,158,236,0.01,0.02,-0.009,0.005,3372,37447,1764.9999999999998,1676989.0000000005,-10749.223,739523.7998]
["2026-03-16T15:51:51.000000000",668.9,708.0,0.0,0.01,0.001,0.0,1032,5,38.06,40.49,-1.0,0.0,0,0,0.0,1676989.0000000005,0.0,739523.7998]
["2026-03-16T15:52:16.000000000",669.05,655.0,14.01,14.09,0.992,0.004,424,447,0.01,0.02,-0.008,0.004,12947,29958,5348.400000000001,1667895.4000000001,-33514.0526,780192.5860000004]
["2026-03-16T15:52:16.000000000",669.05,724.0,0.0,0.01,0.001,0.0,53,0,53.56,56.36,-1.0,0.0,0,0,0.0,1667895.4000000001,0.0,780192.5860000004]
["2026-03-16T15:52:28.000000000",668.94,661.0,7.91,8.04,0.988,0.009,1325,2157,0.01,0.02,-0.012,0.009,7844,69677,8252.099999999999,1721825.3,-39247.37874,880724.3971800001]
["2026-03-16T15:52:53.000000000",668.77,590.0,78.71,78.84,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1447,23,0.0,1580140.1,0.0,-53520.99432999983]
["2026-03-16T15:52:53.000000000",668.77,632.0,36.72,36.84,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1711,782,0.0,1580140.1,0.0,-53520.99432999983]
["2026-03-16T15:53:06.000000000",668.76,642.0,26.65,26.83,0.998,0.001,31,16,0.0,0.01,-0.002,0.001,24985,2898,2501.6,1633234.1000000006,-16688.23704,495114.4597200002]
["2026-03-16T15:53:19.000000000",668.68,629.0,39.64,39.76,0.999,0.0,5,19,0.0,0.01,-0.001,0.0,1035,333,0.0,1633234.1000000006,0.0,495055.2319600003]
["2026-03-16T15:53:32.000000000",668.81,657.0,11.79,11.92,0.991,0.005,158,236,0.01,0.02,-0.009,0.005,3372,37514,1764.9999999999998,1644469.5000000005,-10747.7767,466680.23536999954]
["2026-03-16T15:53:44.000000000",668.88,626.0,42.83,42.95,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1661380.6000000003,0.0,527829.2611200003]
["2026-03-16T15:53:57.000000000",668.81,665.0,3.77,3.89,0.979,0.027,7944,22677,0.01,0.02,-0.021,0.027,8541,239868,44509.5,1684534.8,-10780.54839,481096.43491999945]
["2026-03-16T15:54:10.000000000",668.83,615.0,53.78,53.9,0.999,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1654058.7000000002,0.0,636227.88165]
["2026-03-16T15:54:10.000000000",668.83,689.0,0.0,0.01,0.002,0.001,2797,171,20.12,20.3,-1.0,0.0,0,105,279.7,1654058.7000000002,1870.7175100000002,636227.88165]
["2026-03-16T15:54:22.000000000",668.62,714.0,0.0,0.01,0.001,0.0,386,1,43.4,46.72,-0.999,0.0,0,0,0.0,1562027.1,0.0,-85890.25658000006]
["2026-03-16T15:54:36.000000000",668.54,725.0,0.0,0.01,0.001,0.0,4,0,54.47,57.7,-0.999,0.0,0,0,0.0,1562027.1,0.0,-85879.9798600002]
["2026-03-16T15:55:02.000000000",668.82,643.0,24.45,27.05,0.998,0.001,6,28,0.0,0.01,-0.002,0.001,2617,2796,262.29999999999995,1569870.4000000001,-1746.2890200000004,392546.50967999984]
["2026-03-16T15:55:02.000000000",668.82,722.0,0.0,0.01,0.001,0.0,99,0,51.83,54.58,-1.0,0.0,0,0,0.0,1569870.4000000001,0.0,392546.50967999984]
["2026-03-16T15:55:16.000000000",668.88,667.0,1.82,2.0,0.939,0.075,4977,65457,0.02,0.03,-0.052,0.093,4058,388055,75066.9,1639566.9000000001,-2755.116720000019,-32136.339600000494]
["2026-03-16T15:55:28.000000000",668.85,693.0,0.0,0.01,0.002,0.001,3836,165,23.95,24.35,-1.0,0.0,0,0,383.6,1671027.8000000003,2565.7086000000004,431611.5804]
["2026-03-16T15:55:41.000000000",668.87,682.0,0.0,0.01,0.003,0.002,5183,5549,13.01,13.2,-0.997,0.002,584,467,1153.3999999999999,1665970.4000000004,6152.26626,107340.25760000013]
["2026-03-16T15:55:53.000000000",668.91,690.0,0.0,0.01,0.002,0.001,6343,681,20.89,21.2,-1.0,0.0,11,14,634.3,1744224.7000000004,4242.896129999999,522608.0115299997]
["2026-03-16T15:56:06.000000000",669.05,698.0,0.0,0.01,0.002,0.001,1961,8,27.55,30.34,-1.0,0.0,0,0,196.1,1744224.7000000004,1312.00705,522717.39114999975]
["2026-03-16T15:56:19.000000000",669.0,687.0,0.0,0.01,0.003,0.001,1985,259,17.9,18.12,-1.0,0.0,5,200,198.5,1768541.3000000003,1327.965,778660.4730000003]
["2026-03-16T15:56:19.000000000",669.0,714.0,0.0,0.01,0.001,0.0,386,1,43.59,46.37,-1.0,0.0,0,0,0.0,1768541.3000000003,0.0,778660.4730000003]
["2026-03-16T15:56:32.000000000",669.08,695.0,0.0,0.01,0.002,0.001,7106,108,24.54,27.33,-1.0,0.0,15,22,710.6,1748345.4000000004,4754.482480000001,721565.3115200007]
["2026-03-16T15:56:57.000000000",669.04,550.0,117.65,120.45,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1788635.2,0.0,775860.2644799999]
["2026-03-16T15:57:10.000000000",668.96,655.0,13.89,14.11,1.0,0.0,424,447,0.01,0.02,-0.008,0.004,12947,32169,5178.8,1650383.2000000004,-34644.10048000001,-93026.91551999998]
["2026-03-16T15:57:23.000000000",669.02,625.0,43.96,44.09,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3854,0.0,1650383.2000000004,0.0,-93035.25923999985]
["2026-03-16T15:57:23.000000000",669.02,663.0,5.9,6.08,1.0,0.0,2971,3735,0.01,0.02,-0.015,0.014,4419,101621,6186.6,1650383.2000000004,-41389.59132,-93035.25923999985]
["2026-03-16T15:57:36.000000000",668.94,648.0,20.88,21.0,0.998,0.001,40,40,0.0,0.01,-0.002,0.001,4934,7399,497.40000000000003,1727083.1,-3273.7923600000004,628361.43066]
["2026-03-16T15:57:49.000000000",668.98,659.0,9.87,10.06,1.0,0.0,549,785,0.01,0.02,-0.01,0.006,3837,70990,2302.2000000000003,1673337.3,-15401.257560000004,-73682.1261799999]
["2026-03-16T15:58:02.000000000",668.94,644.0,24.91,25.02,0.998,0.001,15,3,0.0,0.01,-0.002,0.001,2893,7243,290.8,1767546.3,-1925.2093200000004,618047.71374]
["2026-03-16T15:58:15.000000000",669.02,560.0,107.63,110.43,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1740265.5000000002,0.0,570193.0346199998]
["2026-03-16T15:58:28.000000000",669.03,642.0,26.93,27.12,0.998,0.001,31,16,0.0,0.01,-0.002,0.001,24985,2898,2501.6,1807727.0999999999,-16694.97462,740073.6266699997]
["2026-03-16T15:58:41.000000000",669.05,600.0,68.99,69.12,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,4716,97,0.0,1807727.0999999999,0.0,740095.7504499996]
["2026-03-16T15:58:54.000000000",669.0,638.0,30.93,31.07,0.998,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1809834.2999999998,0.0,737099.5170000002]
["2026-03-16T15:59:07.000000000",669.04,635.0,33.99,34.12,0.999,0.0,21,19,0.0,0.01,-0.001,0.0,11025,1767,0.0,1745609.0,0.0,572074.6947199998]
["2026-03-16T15:59:20.000000000",669.16,636.0,33.09,33.2,0.999,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1808122.6000000003,0.0,580525.7430400001]
["2026-03-16T15:59:32.000000000",669.18,650.0,19.14,19.25,0.998,0.001,423,500,0.0,0.01,-0.002,0.001,19737,10906,2016.0,1844808.8000000003,-12924.54252,817567.9882800003]
["2026-03-16T15:59:32.000000000",669.18,727.0,0.0,0.01,0.001,0.0,0,0,56.44,59.21,-1.0,0.0,0,0,0.0,1844808.8000000003,0.0,817567.9882800003]
["2026-03-16T15:59:45.000000000",669.21,674.0,0.0,0.01,0.008,0.011,7777,192910,4.72,4.87,-1.0,0.0,768,21547,8554.699999999999,1935156.2,57248.907869999995,839210.7547199996]
["2026-03-16T15:59:58.000000000",669.09,724.0,0.0,0.01,0.001,0.0,53,0,53.48,56.22,-0.999,0.0,0,0,0.0,1827618.9999999995,0.0,193222.4865599998]
["2026-03-16T16:00:12.000000000",669.03,689.0,0.0,0.01,0.002,0.001,2797,171,19.98,20.09,-0.998,0.001,0,105,279.7,1827618.9999999995,1871.27691,193205.15952000002]
["2026-03-16T16:00:26.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.66,53.38,-0.999,0.0,0,0,0.0,1639917.9000000004,0.0,-1174164.3757500001]
["2026-03-16T16:00:39.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,9,26.58,29.38,-0.998,0.001,0,2,169.79999999999998,1861287.0000000002,1136.0129399999998,306054.46379999985]
["2026-03-16T16:00:52.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.5,50.31,-1.0,0.0,0,0,0.0,1709940.3000000003,0.0,1705351.4487300005]
["2026-03-16T16:00:52.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.5,53.31,-1.0,0.0,0,0,0.0,1709940.3000000003,0.0,1705351.4487300005]
["2026-03-16T16:01:05.000000000",669.03,710.0,0.0,0.01,0.001,0.0,927,2,39.7,42.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,711.0,0.0,0.01,0.001,0.0,158,1,40.7,43.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,712.0,0.0,0.01,0.001,0.0,153,1,41.7,44.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,713.0,0.0,0.01,0.001,0.0,214,1,42.7,45.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,714.0,0.0,0.01,0.001,0.0,386,1,43.7,46.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,715.0,0.0,0.01,0.001,0.0,410,1,44.7,47.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,716.0,0.0,0.01,0.001,0.0,73,1,45.7,48.47,-0.999,0.0,0,1,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,717.0,0.0,0.01,0.001,0.0,96,1,46.7,49.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.7,50.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,719.0,0.0,0.01,0.001,0.0,72,1,48.7,51.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,720.0,0.0,0.01,0.001,0.0,31,2,49.7,52.47,-0.999,0.0,0,2,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.7,53.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,722.0,0.0,0.01,0.001,0.0,99,0,51.7,54.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,723.0,0.0,0.01,0.001,0.0,99,0,52.7,55.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,724.0,0.0,0.01,0.001,0.0,53,0,53.7,56.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,725.0,0.0,0.01,0.001,0.0,4,0,54.7,57.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,726.0,0.0,0.01,0.001,0.0,1,0,55.7,58.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,727.0,0.0,0.01,0.001,0.0,0,0,56.7,59.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,728.0,0.0,0.01,0.001,0.0,1,0,57.7,60.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:05.000000000",669.03,729.0,0.0,0.01,0.001,0.0,0,0,58.7,61.47,-0.999,0.0,0,0,0.0,1846477.0,0.0,44533.312919999174]
["2026-03-16T16:01:18.000000000",669.03,550.0,117.5,120.3,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,555.0,112.5,115.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,560.0,107.5,110.3,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,565.0,102.5,105.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,570.0,97.5,100.3,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,575.0,92.5,95.3,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,580.0,87.5,90.3,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,202,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,585.0,82.5,85.3,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,590.0,78.85,78.98,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1447,23,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,595.0,73.85,73.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,600.0,68.85,68.98,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,97,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,605.0,63.85,63.97,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,610.0,58.85,58.98,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,615.0,53.85,53.97,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,620.0,48.85,48.98,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1887,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,625.0,43.85,43.98,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3854,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,626.0,42.85,42.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,627.0,41.85,41.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,114,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,628.0,40.85,40.98,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,629.0,39.85,39.98,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1035,333,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,630.0,38.85,38.98,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1575,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,631.0,37.85,37.97,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,632.0,36.85,36.98,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1711,790,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,633.0,35.85,35.98,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1464,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,634.0,34.85,34.98,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1594,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,635.0,33.85,33.98,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,11025,1767,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,636.0,32.86,32.97,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,637.0,31.85,31.96,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1761,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,638.0,30.85,30.96,1.0,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,639.0,29.85,29.96,1.0,0.0,1,36,0.0,0.01,-0.002,0.001,1923,2339,192.3,1638830.1,-1286.54469,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,640.0,28.85,28.96,1.0,0.0,79,83,0.0,0.01,-0.002,0.001,12943,9443,1294.3,1638830.1,-8659.25529,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,641.0,27.85,27.96,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,7240,4850,724.0,1638830.1,-4843.7771999999995,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,642.0,26.86,26.97,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,24985,2902,2498.5,1638830.1,-16715.714549999997,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,643.0,25.86,25.97,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2805,261.7,1638830.1,-1750.85151,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,644.0,24.86,24.97,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,2893,7243,289.3,1638830.1,-1935.50379,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,645.0,23.86,23.97,1.0,0.0,104,46,0.0,0.01,-0.002,0.001,7307,22531,730.7,1638830.1,-4888.60221,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,646.0,22.86,22.97,1.0,0.0,113,124,0.0,0.01,-0.002,0.001,2755,2574,275.5,1638830.1,-1843.1776499999999,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,647.0,21.86,21.97,1.0,0.0,82,68,0.0,0.01,-0.002,0.001,2505,12387,250.5,1638830.1,-1675.92015,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,648.0,20.86,20.97,1.0,0.0,40,40,0.0,0.01,-0.002,0.001,4934,7416,493.40000000000003,1638830.1,-3300.99402,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,649.0,19.86,19.97,1.0,0.0,80,90,0.0,0.01,-0.002,0.001,2999,4854,299.90000000000003,1638830.1,-2006.4209700000001,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,650.0,18.87,18.97,1.0,0.0,423,500,0.0,0.01,-0.002,0.001,19737,10906,1973.7000000000003,1638830.1,-13204.645110000001,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,651.0,17.87,17.97,1.0,0.0,24,211,0.0,0.01,-0.003,0.001,4194,4729,419.4,1638830.1,-2805.91182,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,652.0,16.86,16.97,1.0,0.0,336,51,0.0,0.01,-0.003,0.001,4581,5604,458.1,1638830.1,-3064.82643,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,653.0,15.87,15.97,1.0,0.0,62,63,0.0,0.01,-0.003,0.001,5759,16179,575.9000000000001,1638830.1,-3852.9437700000003,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,654.0,14.86,14.97,1.0,0.0,832,830,0.0,0.01,-0.003,0.002,3473,17940,694.6,1638830.1,-4647.08238,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,655.0,13.87,13.97,1.0,0.0,424,525,0.01,0.02,-0.008,0.004,12947,33832,5178.8,1638830.1,-34647.72564,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,656.0,12.87,12.97,1.0,0.0,259,459,0.01,0.02,-0.008,0.004,2905,22228,1162.0,1638830.1,-7774.1286,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,657.0,11.87,11.97,1.0,0.0,158,237,0.01,0.02,-0.009,0.005,3372,37543,1686.0,1638830.1,-11279.8458,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,658.0,10.87,10.97,1.0,0.0,703,468,0.01,0.02,-0.009,0.005,4595,42300,2297.5,1638830.1,-15370.96425,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,659.0,9.86,9.97,1.0,0.0,549,785,0.01,0.02,-0.01,0.006,3837,71323,2302.2000000000003,1638830.1,-15402.408660000001,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,660.0,8.87,8.97,1.0,0.0,2031,3999,0.01,0.02,-0.011,0.007,15343,97111,10740.1,1638830.1,-71854.49103,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,661.0,7.87,7.97,1.0,0.0,1325,2175,0.01,0.02,-0.012,0.009,7844,70173,7059.5999999999985,1638830.1,-47230.84187999999,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,662.0,6.87,6.97,1.0,0.0,3649,4562,0.01,0.02,-0.013,0.011,7108,103924,7818.8,1638830.1,-52310.11764,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,663.0,5.87,5.97,1.0,0.0,2971,3786,0.01,0.02,-0.015,0.014,4419,101714,6186.6,1638830.1,-41390.20998,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,664.0,4.87,4.97,1.0,0.0,4951,10648,0.01,0.02,-0.018,0.019,3458,174812,6570.2,1638830.1,-43956.609059999995,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,665.0,3.87,3.97,1.0,0.0,7944,23638,0.01,0.02,-0.021,0.026,8541,240741,22206.6,1638830.1,-148568.81597999998,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,666.0,2.88,2.97,1.0,0.0,4608,33346,0.01,0.02,-0.026,0.041,8835,265669,36223.5,1638830.1,-242346.08205,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,667.0,1.88,1.95,1.0,0.0,4977,66317,0.02,0.03,-0.052,0.091,4058,394548,36927.799999999996,1638830.1,-247058.06033999994,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,668.0,0.92,0.96,1.0,0.0,5102,195833,0.02,0.03,-0.085,0.238,4234,623243,100769.2,1638830.1,-674176.17876,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,669.0,0.18,0.19,0.464,0.862,3957,443858,0.27,0.29,-0.576,0.711,7033,658445,841139.7,1638830.1,-1063442.58687,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,670.0,0.01,0.02,0.053,0.16,16549,730839,1.05,1.15,-0.947,0.158,8386,514720,397282.80000000005,1638830.1,885027.67356,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,671.0,0.01,0.02,0.033,0.065,6264,461772,2.04,2.14,-0.966,0.065,1507,156507,50511.5,1638830.1,206867.42115000004,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,672.0,0.0,0.01,0.011,0.021,6944,410177,3.04,3.14,-0.989,0.021,2669,64490,20187.300000000003,1638830.1,60062.16825,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,673.0,0.0,0.01,0.009,0.014,5512,308803,4.04,4.14,-0.991,0.014,1218,30541,9422.0,1638830.1,40219.40748,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,674.0,0.0,0.01,0.007,0.01,7777,192930,5.04,5.13,-0.992,0.01,768,21547,8544.999999999998,1638830.1,46892.312699999995,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,675.0,0.0,0.01,0.006,0.007,23894,168369,6.04,6.13,-0.993,0.007,2624,22015,18562.600000000002,1638830.1,99611.87670000001,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,676.0,0.0,0.01,0.006,0.006,9033,49314,7.04,7.13,-0.994,0.006,827,7816,5916.0,1638830.1,32940.36108,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,677.0,0.0,0.01,0.005,0.005,5398,56042,8.04,8.14,-0.995,0.005,1007,2839,3202.5000000000005,1638830.1,14688.55365,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,678.0,0.0,0.01,0.005,0.004,11035,30631,9.04,9.13,-0.995,0.004,2406,822,5376.400000000001,1638830.1,23092.23948,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,679.0,0.0,0.01,0.004,0.003,7085,11322,10.04,10.13,-0.996,0.003,655,564,2322.0,1638830.1,12905.588699999998,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,680.0,0.0,0.01,0.004,0.003,18348,28372,11.04,11.14,-0.996,0.003,1725,3646,6021.900000000001,1638830.1,33363.857070000005,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,681.0,0.0,0.01,0.004,0.002,4397,9059,12.03,12.13,-0.996,0.002,551,155,989.6000000000001,1638830.1,5146.17876,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,682.0,0.0,0.01,0.003,0.002,5183,5557,13.04,13.13,-0.996,0.002,584,467,1153.3999999999999,1638830.1,6153.73794,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,683.0,0.0,0.01,0.003,0.002,4211,6540,14.04,14.13,-0.997,0.002,169,132,876.0,1638830.1,5408.438520000001,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,684.0,0.0,0.01,0.003,0.002,2933,4544,15.03,15.13,-0.997,0.002,11,54,588.8000000000001,1638830.1,3909.81132,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,685.0,0.0,0.01,0.003,0.002,7915,5531,16.04,16.14,-0.997,0.002,15,486,1586.0,1638830.1,10570.673999999999,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,686.0,0.0,0.01,0.003,0.001,3975,393,17.04,17.13,-0.997,0.001,11,935,398.6,1638830.1,2652.0349199999996,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,687.0,0.0,0.01,0.003,0.001,1985,259,18.04,18.14,-0.997,0.001,5,200,199.0,1638830.1,1324.6794,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,688.0,0.0,0.01,0.003,0.001,3914,5752,19.03,19.13,-0.997,0.001,1,223,391.5,1638830.1,2617.91439,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,689.0,0.0,0.01,0.002,0.001,2797,171,20.03,20.13,-0.997,0.001,0,105,279.7,1638830.1,1871.27691,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,690.0,0.0,0.01,0.002,0.001,6343,681,20.93,21.16,-0.997,0.001,11,15,635.4,1638830.1,4236.297959999999,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,691.0,0.0,0.01,0.002,0.001,4284,164,21.93,22.3,-0.998,0.001,0,0,428.4,1638830.1,2866.12452,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,692.0,0.0,0.01,0.002,0.001,6310,118,22.93,23.3,-0.998,0.001,3,3,631.3000000000001,1638830.1,4219.57221,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,693.0,0.0,0.01,0.002,0.001,3836,165,23.93,24.3,-0.998,0.001,0,0,383.6,1638830.1,2566.39908,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,694.0,0.0,0.01,0.002,0.001,2325,72,23.7,26.5,-0.998,0.001,0,0,232.50000000000003,1638830.1,1555.49475,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,695.0,0.0,0.01,0.002,0.001,7106,108,24.7,27.5,-0.998,0.001,15,22,712.0999999999999,1638830.1,4744.09173,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,696.0,0.0,0.01,0.002,0.001,1733,107,25.7,28.5,-0.998,0.001,6,6,173.9,1638830.1,1155.41481,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,9,26.7,29.5,-0.998,0.001,0,2,169.79999999999998,1638830.1,1136.0129399999998,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,698.0,0.0,0.01,0.002,0.001,1961,8,27.7,30.5,-0.998,0.001,0,0,196.1,1638830.1,1311.96783,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,699.0,0.0,0.01,0.002,0.001,8180,6,28.7,31.5,-0.998,0.001,0,0,818.0,1638830.1,5472.665399999999,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,700.0,0.0,0.01,0.002,0.001,9350,59,29.7,32.5,-0.998,0.001,10,16,936.0,1638830.1,6248.7402,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,701.0,0.0,0.01,0.002,0.0,2479,9,30.7,33.5,-0.998,0.0,0,6,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,702.0,0.0,0.01,0.002,0.0,1853,5,31.7,34.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,703.0,0.0,0.01,0.002,0.0,1005,7,32.7,35.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,704.0,0.0,0.01,0.002,0.0,776,5,33.7,36.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,705.0,0.0,0.01,0.001,0.0,669,1,34.7,37.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,706.0,0.0,0.01,0.001,0.0,595,3,35.7,38.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,707.0,0.0,0.01,0.001,0.0,496,2,36.7,39.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,708.0,0.0,0.01,0.001,0.0,1032,5,37.7,40.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,709.0,0.0,0.01,0.001,0.0,423,1,38.7,41.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,710.0,0.0,0.01,0.001,0.0,927,2,39.7,42.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,711.0,0.0,0.01,0.001,0.0,158,1,40.7,43.5,-0.998,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,712.0,0.0,0.01,0.001,0.0,153,1,41.7,44.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,713.0,0.0,0.01,0.001,0.0,214,1,42.7,45.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,714.0,0.0,0.01,0.001,0.0,386,1,43.7,46.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,715.0,0.0,0.01,0.001,0.0,410,1,44.7,47.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,716.0,0.0,0.01,0.001,0.0,73,1,45.7,48.5,-0.999,0.0,0,1,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,717.0,0.0,0.01,0.001,0.0,96,1,46.7,49.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.7,50.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,719.0,0.0,0.01,0.001,0.0,72,1,48.7,51.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,720.0,0.0,0.01,0.001,0.0,31,2,49.7,52.5,-0.999,0.0,0,2,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.7,53.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,722.0,0.0,0.01,0.001,0.0,99,0,51.7,54.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,723.0,0.0,0.01,0.001,0.0,99,0,52.7,55.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,724.0,0.0,0.01,0.001,0.0,53,0,53.7,56.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,725.0,0.0,0.01,0.001,0.0,4,0,54.7,57.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,726.0,0.0,0.01,0.001,0.0,1,0,55.7,58.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,727.0,0.0,0.01,0.001,0.0,0,0,56.7,59.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,728.0,0.0,0.01,0.001,0.0,1,0,57.7,60.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:18.000000000",669.03,729.0,0.0,0.01,0.001,0.0,0,0,58.7,61.5,-0.999,0.0,0,0,0.0,1638830.1,0.0,-1262452.2506699995]
["2026-03-16T16:01:31.000000000",669.03,550.0,117.46,120.23,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,555.0,112.45,115.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,560.0,107.45,110.23,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,565.0,102.45,105.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,570.0,97.46,100.23,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,575.0,92.44,95.23,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,580.0,87.46,90.23,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,202,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,585.0,82.46,85.23,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,590.0,78.8,78.93,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1447,23,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,595.0,73.8,73.92,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,600.0,68.8,68.92,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,97,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,605.0,63.79,63.92,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,610.0,58.79,58.92,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,615.0,53.79,53.92,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,620.0,48.8,48.92,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1887,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,625.0,43.79,43.92,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3854,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,626.0,42.8,42.92,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,627.0,41.8,41.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,114,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,628.0,40.8,40.92,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,629.0,39.79,39.92,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1035,333,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,630.0,38.79,38.92,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1575,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,631.0,37.79,37.92,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,632.0,36.79,36.92,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1711,790,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,633.0,35.8,35.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1464,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,634.0,34.79,34.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1594,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,635.0,33.8,33.92,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,11025,1767,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,636.0,32.81,32.92,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,637.0,31.81,31.91,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1761,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,638.0,30.81,30.92,1.0,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,639.0,29.8,29.91,1.0,0.0,1,36,0.0,0.01,-0.002,0.001,1923,2339,192.3,1675966.1000000003,-1286.54469,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,640.0,28.81,28.92,1.0,0.0,79,83,0.0,0.01,-0.002,0.001,12943,9443,1294.3,1675966.1000000003,-8659.25529,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,641.0,27.81,27.92,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,7240,4850,724.0,1675966.1000000003,-4843.7771999999995,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,642.0,26.81,26.92,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,24985,2902,2498.5,1675966.1000000003,-16715.714549999997,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,643.0,25.81,25.92,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2805,261.7,1675966.1000000003,-1750.85151,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,644.0,24.81,24.92,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,2893,7243,289.3,1675966.1000000003,-1935.50379,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,645.0,23.81,23.92,1.0,0.0,104,46,0.0,0.01,-0.002,0.001,7307,22531,730.7,1675966.1000000003,-4888.60221,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,646.0,22.81,22.92,1.0,0.0,113,124,0.0,0.01,-0.002,0.001,2755,2574,275.5,1675966.1000000003,-1843.1776499999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,647.0,21.81,21.92,1.0,0.0,82,68,0.0,0.01,-0.002,0.001,2505,12387,250.5,1675966.1000000003,-1675.92015,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,648.0,20.81,20.92,1.0,0.0,40,40,0.0,0.01,-0.002,0.001,4934,7416,493.40000000000003,1675966.1000000003,-3300.99402,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,649.0,19.81,19.92,1.0,0.0,80,90,0.0,0.01,-0.002,0.001,2999,4854,299.90000000000003,1675966.1000000003,-2006.4209700000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,650.0,18.81,18.91,1.0,0.0,423,500,0.0,0.01,-0.002,0.001,19737,10906,1973.7000000000003,1675966.1000000003,-13204.645110000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,651.0,17.81,17.91,1.0,0.0,24,211,0.0,0.01,-0.003,0.001,4194,4729,419.4,1675966.1000000003,-2805.91182,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,652.0,16.81,16.92,1.0,0.0,336,51,0.0,0.01,-0.003,0.001,4581,5604,458.1,1675966.1000000003,-3064.82643,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,653.0,15.81,15.91,1.0,0.0,62,63,0.0,0.01,-0.003,0.002,5759,16179,1151.8000000000002,1675966.1000000003,-7705.887540000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,654.0,14.81,14.92,1.0,0.0,832,830,0.0,0.01,-0.003,0.002,3473,17940,694.6,1675966.1000000003,-4647.08238,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,655.0,13.81,13.91,1.0,0.0,424,525,0.01,0.02,-0.008,0.004,12947,33916,5178.8,1675966.1000000003,-34647.72564,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,656.0,12.81,12.91,1.0,0.0,259,459,0.01,0.02,-0.008,0.004,2905,22238,1162.0,1675966.1000000003,-7774.1286,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,657.0,11.81,11.91,1.0,0.0,158,237,0.01,0.02,-0.009,0.005,3372,37543,1686.0,1675966.1000000003,-11279.8458,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,658.0,10.81,10.92,1.0,0.0,703,468,0.01,0.02,-0.01,0.005,4595,42300,2297.5,1675966.1000000003,-15370.96425,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,659.0,9.81,9.91,1.0,0.0,549,785,0.01,0.02,-0.01,0.006,3837,71323,2302.2000000000003,1675966.1000000003,-15402.408660000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,660.0,8.81,8.92,1.0,0.0,2031,3999,0.01,0.02,-0.011,0.007,15343,97111,10740.1,1675966.1000000003,-71854.49103,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,661.0,7.81,7.92,1.0,0.0,1325,2175,0.01,0.02,-0.012,0.009,7844,70174,7059.5999999999985,1675966.1000000003,-47230.84187999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,662.0,6.82,6.91,1.0,0.0,3649,4562,0.01,0.02,-0.014,0.011,7108,103936,7818.8,1675966.1000000003,-52310.11764,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,663.0,5.81,5.91,1.0,0.0,2971,3786,0.01,0.02,-0.015,0.014,4419,101718,6186.6,1675966.1000000003,-41390.20998,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,664.0,4.81,4.92,1.0,0.0,4951,10648,0.01,0.02,-0.018,0.019,3458,174812,6570.2,1675966.1000000003,-43956.609059999995,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,665.0,3.82,3.93,1.0,0.0,7944,23643,0.01,0.02,-0.021,0.027,8541,240752,23060.7,1675966.1000000003,-154283.00121,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,666.0,2.81,2.92,1.0,0.0,4608,33346,0.01,0.02,-0.027,0.042,8835,265677,37107.00000000001,1675966.1000000003,-248256.96210000006,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,667.0,1.82,1.89,1.0,0.0,4977,66332,0.02,0.03,-0.053,0.094,4058,394649,38145.2,1675966.1000000003,-255202.83155999996,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,668.0,0.87,0.92,1.0,0.0,5102,195859,0.03,0.04,-0.107,0.269,4234,623453,113894.60000000002,1675966.1000000003,-761989.0423800001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,669.0,0.16,0.17,0.456,0.944,3957,443933,0.29,0.31,-0.612,0.722,7033,658737,881323.4,1675966.1000000003,-898117.9145400001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,670.0,0.01,0.02,0.052,0.154,16549,730950,1.11,1.2,-0.949,0.149,8386,514802,379805.99999999994,1675966.1000000003,869091.37896,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,671.0,0.01,0.02,0.033,0.063,6264,461807,2.1,2.2,-0.967,0.063,1507,156507,48957.299999999996,1675966.1000000003,200502.26973000003,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,672.0,0.0,0.01,0.011,0.021,6944,410177,3.09,3.2,-0.989,0.021,2669,64490,20187.300000000003,1675966.1000000003,60062.16825,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,673.0,0.0,0.01,0.009,0.013,5512,308804,4.09,4.2,-0.991,0.013,1218,30541,8749.0,1675966.1000000003,37346.59265999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,674.0,0.0,0.01,0.007,0.01,7777,192931,5.09,5.19,-0.992,0.01,768,21547,8544.999999999998,1675966.1000000003,46892.312699999995,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,675.0,0.0,0.01,0.006,0.007,23894,168369,6.09,6.19,-0.993,0.007,2624,22015,18562.600000000002,1675966.1000000003,99611.87670000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,676.0,0.0,0.01,0.006,0.006,9033,49314,7.1,7.19,-0.994,0.006,827,7821,5916.0,1675966.1000000003,32940.36108,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,677.0,0.0,0.01,0.005,0.005,5398,56042,8.09,8.2,-0.995,0.005,1007,2839,3202.5000000000005,1675966.1000000003,14688.55365,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,678.0,0.0,0.01,0.005,0.004,11035,30631,9.09,9.19,-0.995,0.004,2406,822,5376.400000000001,1675966.1000000003,23092.23948,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,679.0,0.0,0.01,0.004,0.003,7085,11322,10.1,10.2,-0.996,0.003,655,564,2322.0,1675966.1000000003,12905.588699999998,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,680.0,0.0,0.01,0.004,0.003,18348,28372,11.09,11.19,-0.996,0.003,1725,3646,6021.900000000001,1675966.1000000003,33363.857070000005,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,681.0,0.0,0.01,0.004,0.002,4397,9059,12.09,12.2,-0.996,0.002,551,155,989.6000000000001,1675966.1000000003,5146.17876,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,682.0,0.0,0.01,0.003,0.002,5183,5557,13.1,13.2,-0.996,0.002,584,467,1153.3999999999999,1675966.1000000003,6153.73794,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,683.0,0.0,0.01,0.003,0.002,4211,6540,14.09,14.19,-0.997,0.002,169,132,876.0,1675966.1000000003,5408.438520000001,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,684.0,0.0,0.01,0.003,0.002,2933,4544,15.09,15.19,-0.997,0.002,11,54,588.8000000000001,1675966.1000000003,3909.81132,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,685.0,0.0,0.01,0.003,0.002,7915,5531,16.09,16.2,-0.997,0.002,15,487,1586.0,1675966.1000000003,10570.673999999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,686.0,0.0,0.01,0.003,0.001,3975,393,17.09,17.19,-0.997,0.001,11,935,398.6,1675966.1000000003,2652.0349199999996,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,687.0,0.0,0.01,0.003,0.001,1985,259,18.09,18.19,-0.997,0.001,5,200,199.0,1675966.1000000003,1324.6794,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,688.0,0.0,0.01,0.003,0.001,3914,5752,19.1,19.2,-0.997,0.001,1,223,391.5,1675966.1000000003,2617.91439,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,689.0,0.0,0.01,0.002,0.001,2797,171,20.08,20.19,-0.997,0.001,0,105,279.7,1675966.1000000003,1871.27691,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,690.0,0.0,0.01,0.002,0.001,6343,681,20.98,21.21,-0.997,0.001,11,15,635.4,1675966.1000000003,4236.297959999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,691.0,0.0,0.01,0.002,0.001,4284,164,21.98,22.35,-0.998,0.001,0,0,428.4,1675966.1000000003,2866.12452,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,692.0,0.0,0.01,0.002,0.001,6310,118,22.98,23.35,-0.998,0.001,3,3,631.3000000000001,1675966.1000000003,4219.57221,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,693.0,0.0,0.01,0.002,0.001,3836,165,23.98,24.35,-0.998,0.001,0,0,383.6,1675966.1000000003,2566.39908,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,694.0,0.0,0.01,0.002,0.001,2325,72,23.77,26.54,-0.998,0.001,0,0,232.50000000000003,1675966.1000000003,1555.49475,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,695.0,0.0,0.01,0.002,0.001,7106,108,24.77,27.55,-0.998,0.001,15,22,712.0999999999999,1675966.1000000003,4744.09173,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,696.0,0.0,0.01,0.002,0.001,1733,107,25.77,28.55,-0.998,0.001,6,6,173.9,1675966.1000000003,1155.41481,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,9,26.77,29.54,-0.998,0.001,0,2,169.79999999999998,1675966.1000000003,1136.0129399999998,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,698.0,0.0,0.01,0.002,0.001,1961,8,27.77,30.56,-0.998,0.001,0,0,196.1,1675966.1000000003,1311.96783,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,699.0,0.0,0.01,0.002,0.001,8180,6,28.77,31.55,-0.998,0.001,0,0,818.0,1675966.1000000003,5472.665399999999,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,700.0,0.0,0.01,0.002,0.001,9350,59,29.77,32.54,-0.998,0.001,10,16,936.0,1675966.1000000003,6248.7402,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,701.0,0.0,0.01,0.002,0.0,2479,9,30.77,33.54,-0.998,0.0,0,6,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,702.0,0.0,0.01,0.002,0.0,1853,5,31.77,34.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,703.0,0.0,0.01,0.002,0.0,1005,7,32.77,35.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,704.0,0.0,0.01,0.002,0.0,776,5,33.77,36.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,705.0,0.0,0.01,0.001,0.0,669,1,34.77,37.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,706.0,0.0,0.01,0.001,0.0,595,3,35.77,38.54,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,707.0,0.0,0.01,0.001,0.0,496,2,36.77,39.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,708.0,0.0,0.01,0.001,0.0,1032,5,37.77,40.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,709.0,0.0,0.01,0.001,0.0,423,1,38.77,41.54,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,710.0,0.0,0.01,0.001,0.0,927,2,39.77,42.54,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,711.0,0.0,0.01,0.001,0.0,158,1,40.77,43.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,712.0,0.0,0.01,0.001,0.0,153,1,41.77,44.54,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,713.0,0.0,0.01,0.001,0.0,214,1,42.77,45.54,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,714.0,0.0,0.01,0.001,0.0,386,1,43.77,46.55,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,715.0,0.0,0.01,0.001,0.0,410,1,44.77,47.55,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,716.0,0.0,0.01,0.001,0.0,73,1,45.77,48.55,-0.999,0.0,0,1,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,717.0,0.0,0.01,0.001,0.0,96,1,46.77,49.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.77,50.55,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,719.0,0.0,0.01,0.001,0.0,72,1,48.77,51.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,720.0,0.0,0.01,0.001,0.0,31,2,49.77,52.54,-0.999,0.0,0,2,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.77,53.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,722.0,0.0,0.01,0.001,0.0,99,0,51.77,54.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,723.0,0.0,0.01,0.001,0.0,99,0,52.77,55.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,724.0,0.0,0.01,0.001,0.0,53,0,53.77,56.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,725.0,0.0,0.01,0.001,0.0,4,0,54.77,57.55,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,726.0,0.0,0.01,0.001,0.0,1,0,55.77,58.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,727.0,0.0,0.01,0.001,0.0,0,0,56.77,59.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,728.0,0.0,0.01,0.001,0.0,1,0,57.77,60.55,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:31.000000000",669.03,729.0,0.0,0.01,0.001,0.0,0,0,58.77,61.54,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,550.0,117.53,120.33,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,555.0,112.53,115.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,560.0,107.53,110.32,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,565.0,102.53,105.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,570.0,97.53,100.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,575.0,92.53,95.32,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,580.0,87.53,90.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,202,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,585.0,82.53,85.32,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,590.0,78.86,79.0,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1447,23,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,595.0,73.87,74.0,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,600.0,68.87,69.0,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,97,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,605.0,63.87,64.0,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,610.0,58.87,59.0,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,615.0,53.87,53.99,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,620.0,48.87,48.99,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1887,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,625.0,43.87,44.0,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3854,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,626.0,42.87,43.0,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,627.0,41.87,42.0,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,114,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,628.0,40.87,41.0,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,629.0,39.87,39.99,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1035,333,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,630.0,38.87,38.99,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1575,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,631.0,37.87,38.0,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,632.0,36.87,37.0,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1711,790,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,633.0,35.87,35.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1464,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,634.0,34.87,34.99,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1594,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,635.0,33.87,34.0,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,11025,1767,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,636.0,32.88,32.99,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,637.0,31.88,31.99,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1761,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,638.0,30.88,30.99,1.0,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,639.0,29.88,29.99,1.0,0.0,1,36,0.0,0.01,-0.002,0.001,1923,2339,192.3,1675966.1000000003,-1286.54469,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,640.0,28.88,28.99,1.0,0.0,79,83,0.0,0.01,-0.002,0.001,12943,9443,1294.3,1675966.1000000003,-8659.25529,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,641.0,27.88,27.99,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,7240,4850,724.0,1675966.1000000003,-4843.7771999999995,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,642.0,26.88,26.99,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,24985,2902,2498.5,1675966.1000000003,-16715.714549999997,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,643.0,25.88,25.99,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2805,261.7,1675966.1000000003,-1750.85151,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,644.0,24.88,24.99,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,2893,7243,289.3,1675966.1000000003,-1935.50379,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,645.0,23.88,23.99,1.0,0.0,104,46,0.0,0.01,-0.002,0.001,7307,22531,730.7,1675966.1000000003,-4888.60221,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,646.0,22.88,22.99,1.0,0.0,113,124,0.0,0.01,-0.002,0.001,2755,2574,275.5,1675966.1000000003,-1843.1776499999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,647.0,21.88,21.99,1.0,0.0,82,68,0.0,0.01,-0.002,0.001,2505,12387,250.5,1675966.1000000003,-1675.92015,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,648.0,20.88,20.99,1.0,0.0,40,40,0.0,0.01,-0.002,0.001,4934,7416,493.40000000000003,1675966.1000000003,-3300.99402,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,649.0,19.88,19.99,1.0,0.0,80,90,0.0,0.01,-0.002,0.001,2999,4854,299.90000000000003,1675966.1000000003,-2006.4209700000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,650.0,18.88,18.99,1.0,0.0,423,500,0.0,0.01,-0.002,0.001,19737,10906,1973.7000000000003,1675966.1000000003,-13204.645110000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,651.0,17.88,17.99,1.0,0.0,24,211,0.0,0.01,-0.003,0.001,4194,4729,419.4,1675966.1000000003,-2805.91182,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,652.0,16.88,16.99,1.0,0.0,336,51,0.0,0.01,-0.003,0.001,4581,5604,458.1,1675966.1000000003,-3064.82643,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,653.0,15.88,15.99,1.0,0.0,62,63,0.0,0.01,-0.003,0.002,5759,16184,1151.8000000000002,1675966.1000000003,-7705.887540000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,654.0,14.88,14.98,1.0,0.0,832,830,0.0,0.01,-0.003,0.002,3473,17940,694.6,1675966.1000000003,-4647.08238,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,655.0,13.88,13.99,1.0,0.0,424,525,0.01,0.02,-0.008,0.004,12947,34272,5178.8,1675966.1000000003,-34647.72564,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,656.0,12.88,12.98,1.0,0.0,259,459,0.01,0.02,-0.008,0.004,2905,22258,1162.0,1675966.1000000003,-7774.1286,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,657.0,11.88,11.98,1.0,0.0,158,237,0.01,0.02,-0.009,0.005,3372,37544,1686.0,1675966.1000000003,-11279.8458,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,658.0,10.88,10.99,1.0,0.0,703,468,0.01,0.02,-0.01,0.005,4595,42300,2297.5,1675966.1000000003,-15370.96425,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,659.0,9.89,9.99,1.0,0.0,549,785,0.01,0.02,-0.01,0.006,3837,71323,2302.2000000000003,1675966.1000000003,-15402.408660000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,660.0,8.89,8.99,1.0,0.0,2031,3999,0.01,0.02,-0.011,0.007,15343,97113,10740.1,1675966.1000000003,-71854.49103,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,661.0,7.89,7.99,1.0,0.0,1325,2175,0.01,0.02,-0.012,0.009,7844,70175,7059.5999999999985,1675966.1000000003,-47230.84187999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,662.0,6.89,6.99,1.0,0.0,3649,4562,0.01,0.02,-0.014,0.011,7108,103954,7818.8,1675966.1000000003,-52310.11764,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,663.0,5.89,5.99,1.0,0.0,2971,3786,0.01,0.02,-0.015,0.014,4419,101728,6186.6,1675966.1000000003,-41390.20998,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,664.0,4.89,4.99,1.0,0.0,4951,10648,0.01,0.02,-0.018,0.019,3458,174814,6570.2,1675966.1000000003,-43956.609059999995,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,665.0,3.89,3.99,1.0,0.0,7944,23643,0.01,0.02,-0.021,0.027,8541,240784,23060.7,1675966.1000000003,-154283.00121,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,666.0,2.89,2.99,1.0,0.0,4608,33346,0.01,0.02,-0.027,0.042,8835,265684,37107.00000000001,1675966.1000000003,-248256.96210000006,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,667.0,1.89,2.0,1.0,0.0,4977,66337,0.02,0.03,-0.053,0.094,4058,394760,38145.2,1675966.1000000003,-255202.83155999996,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,668.0,0.94,0.98,1.0,0.0,5102,195872,0.02,0.03,-0.107,0.269,4234,623476,113894.60000000002,1675966.1000000003,-761989.0423800001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,669.0,0.19,0.2,0.456,0.944,3957,443975,0.24,0.26,-0.612,0.722,7033,658765,881323.4,1675966.1000000003,-898117.9145400001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,670.0,0.01,0.02,0.052,0.154,16549,730982,1.03,1.14,-0.949,0.149,8386,514802,379805.99999999994,1675966.1000000003,869091.37896,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,671.0,0.01,0.02,0.033,0.063,6264,461895,2.05,2.13,-0.967,0.063,1507,156507,48957.299999999996,1675966.1000000003,200502.26973000003,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,672.0,0.0,0.01,0.011,0.021,6944,410177,3.02,3.12,-0.989,0.021,2669,64490,20187.300000000003,1675966.1000000003,60062.16825,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,673.0,0.0,0.01,0.009,0.013,5512,308804,4.02,4.12,-0.991,0.013,1218,30541,8749.0,1675966.1000000003,37346.59265999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,674.0,0.0,0.01,0.007,0.01,7777,192931,5.02,5.12,-0.992,0.01,768,21547,8544.999999999998,1675966.1000000003,46892.312699999995,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,675.0,0.0,0.01,0.006,0.007,23894,168369,6.02,6.12,-0.993,0.007,2624,22015,18562.600000000002,1675966.1000000003,99611.87670000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,676.0,0.0,0.01,0.006,0.006,9033,49314,7.02,7.12,-0.994,0.006,827,7821,5916.0,1675966.1000000003,32940.36108,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,677.0,0.0,0.01,0.005,0.005,5398,56042,8.02,8.12,-0.995,0.005,1007,2839,3202.5000000000005,1675966.1000000003,14688.55365,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,678.0,0.0,0.01,0.005,0.004,11035,30631,9.02,9.12,-0.995,0.004,2406,822,5376.400000000001,1675966.1000000003,23092.23948,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,679.0,0.0,0.01,0.004,0.003,7085,11322,10.02,10.12,-0.996,0.003,655,564,2322.0,1675966.1000000003,12905.588699999998,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,680.0,0.0,0.01,0.004,0.003,18348,28372,11.02,11.12,-0.996,0.003,1725,3646,6021.900000000001,1675966.1000000003,33363.857070000005,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,681.0,0.0,0.01,0.004,0.002,4397,9059,12.02,12.12,-0.996,0.002,551,155,989.6000000000001,1675966.1000000003,5146.17876,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,682.0,0.0,0.01,0.003,0.002,5183,5557,13.02,13.12,-0.996,0.002,584,467,1153.3999999999999,1675966.1000000003,6153.73794,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,683.0,0.0,0.01,0.003,0.002,4211,6540,14.02,14.12,-0.997,0.002,169,132,876.0,1675966.1000000003,5408.438520000001,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,684.0,0.0,0.01,0.003,0.002,2933,4544,15.02,15.12,-0.997,0.002,11,54,588.8000000000001,1675966.1000000003,3909.81132,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,685.0,0.0,0.01,0.003,0.002,7915,5531,16.01,16.12,-0.997,0.002,15,487,1586.0,1675966.1000000003,10570.673999999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,686.0,0.0,0.01,0.003,0.001,3975,393,17.02,17.12,-0.997,0.001,11,935,398.6,1675966.1000000003,2652.0349199999996,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,687.0,0.0,0.01,0.003,0.001,1985,259,18.01,18.12,-0.997,0.001,5,200,199.0,1675966.1000000003,1324.6794,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,688.0,0.0,0.01,0.003,0.001,3914,5752,19.02,19.12,-0.997,0.001,1,223,391.5,1675966.1000000003,2617.91439,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,689.0,0.0,0.01,0.002,0.001,2797,171,20.01,20.12,-0.997,0.001,0,105,279.7,1675966.1000000003,1871.27691,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,690.0,0.0,0.01,0.002,0.001,6343,681,20.91,21.14,-0.997,0.001,11,15,635.4,1675966.1000000003,4236.297959999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,691.0,0.0,0.01,0.002,0.001,4284,164,21.91,22.28,-0.998,0.001,0,0,428.4,1675966.1000000003,2866.12452,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,692.0,0.0,0.01,0.002,0.001,6310,118,22.91,23.28,-0.998,0.001,3,3,631.3000000000001,1675966.1000000003,4219.57221,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,693.0,0.0,0.01,0.002,0.001,3836,165,23.91,24.28,-0.998,0.001,0,0,383.6,1675966.1000000003,2566.39908,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,694.0,0.0,0.01,0.002,0.001,2325,72,23.68,26.47,-0.998,0.001,0,0,232.50000000000003,1675966.1000000003,1555.49475,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,695.0,0.0,0.01,0.002,0.001,7106,108,24.68,27.47,-0.998,0.001,15,22,712.0999999999999,1675966.1000000003,4744.09173,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,696.0,0.0,0.01,0.002,0.001,1733,107,25.68,28.47,-0.998,0.001,6,6,173.9,1675966.1000000003,1155.41481,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,9,26.68,29.47,-0.998,0.001,0,2,169.79999999999998,1675966.1000000003,1136.0129399999998,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,698.0,0.0,0.01,0.002,0.001,1961,8,27.68,30.47,-0.998,0.001,0,0,196.1,1675966.1000000003,1311.96783,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,699.0,0.0,0.01,0.002,0.001,8180,6,28.67,31.47,-0.998,0.001,0,0,818.0,1675966.1000000003,5472.665399999999,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,700.0,0.0,0.01,0.002,0.001,9350,59,29.68,32.47,-0.998,0.001,10,16,936.0,1675966.1000000003,6248.7402,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,701.0,0.0,0.01,0.002,0.0,2479,9,30.68,33.47,-0.998,0.0,0,6,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,702.0,0.0,0.01,0.002,0.0,1853,5,31.68,34.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,703.0,0.0,0.01,0.002,0.0,1005,7,32.68,35.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,704.0,0.0,0.01,0.002,0.0,776,5,33.68,36.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,705.0,0.0,0.01,0.001,0.0,669,1,34.68,37.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,706.0,0.0,0.01,0.001,0.0,595,3,35.68,38.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,707.0,0.0,0.01,0.001,0.0,496,2,36.68,39.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,708.0,0.0,0.01,0.001,0.0,1032,5,37.68,40.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,709.0,0.0,0.01,0.001,0.0,423,1,38.68,41.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,710.0,0.0,0.01,0.001,0.0,927,2,39.68,42.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,711.0,0.0,0.01,0.001,0.0,158,1,40.67,43.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,712.0,0.0,0.01,0.001,0.0,153,1,41.68,44.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,713.0,0.0,0.01,0.001,0.0,214,1,42.68,45.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,714.0,0.0,0.01,0.001,0.0,386,1,43.67,46.47,-0.998,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,715.0,0.0,0.01,0.001,0.0,410,1,44.67,47.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,716.0,0.0,0.01,0.001,0.0,73,1,45.68,48.47,-0.999,0.0,0,1,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,717.0,0.0,0.01,0.001,0.0,96,1,46.67,49.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.68,50.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,719.0,0.0,0.01,0.001,0.0,72,1,48.68,51.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,720.0,0.0,0.01,0.001,0.0,31,2,49.68,52.47,-0.999,0.0,0,2,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.68,53.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,722.0,0.0,0.01,0.001,0.0,99,0,51.68,54.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,723.0,0.0,0.01,0.001,0.0,99,0,52.68,55.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,724.0,0.0,0.01,0.001,0.0,53,0,53.68,56.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,725.0,0.0,0.01,0.001,0.0,4,0,54.68,57.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,726.0,0.0,0.01,0.001,0.0,1,0,55.68,58.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,727.0,0.0,0.01,0.001,0.0,0,0,56.68,59.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,728.0,0.0,0.01,0.001,0.0,1,0,57.68,60.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:43.000000000",669.03,729.0,0.0,0.01,0.001,0.0,0,0,58.68,61.47,-0.999,0.0,0,0,0.0,1675966.1000000003,0.0,-1233737.48307]
["2026-03-16T16:01:56.000000000",669.03,550.0,117.49,120.29,1.0,0.0,1,0,0.0,0.01,0.0,0.0,6517,2,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,555.0,112.5,115.29,1.0,0.0,0,0,0.0,0.01,0.0,0.0,467,10,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,560.0,107.5,110.29,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,949,3,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,565.0,102.49,105.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,533,4,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,570.0,97.5,100.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,1217,8,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,575.0,92.49,95.29,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,937,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,580.0,87.49,90.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,1804,202,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,585.0,82.49,85.29,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,1714,1,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,590.0,78.85,78.97,1.0,0.0,23,25,0.0,0.01,-0.001,0.0,1447,23,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,595.0,73.85,73.97,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1788,4,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,600.0,68.85,68.97,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,4716,97,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,605.0,63.85,63.97,1.0,0.0,8,5,0.0,0.01,-0.001,0.0,5079,186,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,610.0,58.84,58.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,7772,44,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,615.0,53.85,53.97,1.0,0.0,4,11,0.0,0.01,-0.001,0.0,4149,1003,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,620.0,48.85,48.97,1.0,0.0,12,11,0.0,0.01,-0.001,0.0,4148,1887,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,625.0,43.85,43.97,1.0,0.0,10,5,0.0,0.01,-0.001,0.0,5822,3854,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,626.0,42.85,42.97,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,3100,2219,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,627.0,41.85,41.97,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,869,114,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,628.0,40.85,40.97,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,995,567,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,629.0,39.85,39.97,1.0,0.0,5,19,0.0,0.01,-0.001,0.0,1035,333,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,630.0,38.85,38.97,1.0,0.0,39,128,0.0,0.01,-0.001,0.0,9181,1575,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,631.0,37.84,37.97,1.0,0.0,11,113,0.0,0.01,-0.001,0.0,874,363,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,632.0,36.84,36.97,1.0,0.0,4,20,0.0,0.01,-0.001,0.0,1711,790,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,633.0,35.84,35.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,6082,1464,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,634.0,34.84,34.97,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1560,1594,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,635.0,33.84,33.97,1.0,0.0,21,19,0.0,0.01,-0.001,0.0,11025,1767,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,636.0,32.86,32.97,1.0,0.0,3,8,0.0,0.01,-0.002,0.0,1198,647,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,637.0,31.86,31.96,1.0,0.0,6,3,0.0,0.01,-0.002,0.0,2944,1761,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,638.0,30.86,30.96,1.0,0.0,57,46,0.0,0.01,-0.002,0.0,2200,5137,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,639.0,29.86,29.97,1.0,0.0,1,36,0.0,0.01,-0.002,0.001,1923,2339,192.3,1661470.1,-1286.54469,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,640.0,28.86,28.97,1.0,0.0,79,83,0.0,0.01,-0.002,0.001,12943,9443,1294.3,1661470.1,-8659.25529,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,641.0,27.86,27.97,1.0,0.0,11,27,0.0,0.01,-0.002,0.001,7240,4850,724.0,1661470.1,-4843.7771999999995,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,642.0,26.86,26.97,1.0,0.0,31,16,0.0,0.01,-0.002,0.001,24985,2902,2498.5,1661470.1,-16715.714549999997,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,643.0,25.86,25.97,1.0,0.0,6,28,0.0,0.01,-0.002,0.001,2617,2805,261.7,1661470.1,-1750.85151,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,644.0,24.86,24.97,1.0,0.0,15,3,0.0,0.01,-0.002,0.001,2893,7243,289.3,1661470.1,-1935.50379,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,645.0,23.86,23.97,1.0,0.0,104,46,0.0,0.01,-0.002,0.001,7307,22531,730.7,1661470.1,-4888.60221,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,646.0,22.86,22.97,1.0,0.0,113,124,0.0,0.01,-0.002,0.001,2755,2574,275.5,1661470.1,-1843.1776499999999,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,647.0,21.86,21.97,1.0,0.0,82,68,0.0,0.01,-0.002,0.001,2505,12387,250.5,1661470.1,-1675.92015,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,648.0,20.86,20.97,1.0,0.0,40,40,0.0,0.01,-0.002,0.001,4934,7416,493.40000000000003,1661470.1,-3300.99402,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,649.0,19.86,19.96,1.0,0.0,80,90,0.0,0.01,-0.002,0.001,2999,4854,299.90000000000003,1661470.1,-2006.4209700000001,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,650.0,18.86,18.97,1.0,0.0,423,500,0.0,0.01,-0.002,0.001,19737,10906,1973.7000000000003,1661470.1,-13204.645110000001,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,651.0,17.86,17.97,1.0,0.0,24,211,0.0,0.01,-0.003,0.001,4194,4729,419.4,1661470.1,-2805.91182,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,652.0,16.86,16.97,1.0,0.0,336,51,0.0,0.01,-0.003,0.001,4581,5604,458.1,1661470.1,-3064.82643,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,653.0,15.86,15.97,1.0,0.0,62,63,0.0,0.01,-0.003,0.001,5759,16184,575.9000000000001,1661470.1,-3852.9437700000003,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,654.0,14.86,14.96,1.0,0.0,832,830,0.0,0.01,-0.003,0.002,3473,17940,694.6,1661470.1,-4647.08238,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,655.0,13.86,13.96,1.0,0.0,424,525,0.01,0.02,-0.008,0.004,12947,34301,5178.8,1661470.1,-34647.72564,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,656.0,12.86,12.96,1.0,0.0,259,459,0.01,0.02,-0.008,0.004,2905,22258,1162.0,1661470.1,-7774.1286,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,657.0,11.86,11.97,1.0,0.0,158,237,0.01,0.02,-0.009,0.005,3372,37579,1686.0,1661470.1,-11279.8458,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,658.0,10.86,10.97,1.0,0.0,703,468,0.01,0.02,-0.009,0.005,4595,42300,2297.5,1661470.1,-15370.96425,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,659.0,9.86,9.96,1.0,0.0,549,785,0.01,0.02,-0.01,0.006,3837,71328,2302.2000000000003,1661470.1,-15402.408660000001,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,660.0,8.87,8.97,1.0,0.0,2031,3999,0.01,0.02,-0.011,0.007,15343,97117,10740.1,1661470.1,-71854.49103,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,661.0,7.86,7.97,1.0,0.0,1325,2175,0.01,0.02,-0.012,0.009,7844,70175,7059.5999999999985,1661470.1,-47230.84187999999,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,662.0,6.86,6.96,1.0,0.0,3649,4562,0.01,0.02,-0.013,0.011,7108,103983,7818.8,1661470.1,-52310.11764,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,663.0,5.87,5.98,1.0,0.0,2971,3787,0.01,0.02,-0.015,0.014,4419,101731,6186.6,1661470.1,-41390.20998,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,664.0,4.87,4.97,1.0,0.0,4951,10651,0.01,0.02,-0.018,0.019,3458,174820,6570.2,1661470.1,-43956.609059999995,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,665.0,3.87,3.97,1.0,0.0,7944,23644,0.01,0.02,-0.021,0.026,8541,240816,22206.6,1661470.1,-148568.81597999998,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,666.0,2.87,2.97,1.0,0.0,4608,33346,0.01,0.02,-0.026,0.041,8835,265686,36223.5,1661470.1,-242346.08205,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,667.0,1.87,1.98,1.0,0.0,4977,66342,0.02,0.03,-0.052,0.091,4058,394767,36927.799999999996,1661470.1,-247058.06033999994,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,668.0,0.92,0.96,1.0,0.0,5102,195873,0.02,0.03,-0.085,0.238,4234,623525,100769.2,1661470.1,-674176.17876,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,669.0,0.17,0.18,0.464,0.889,3957,444606,0.25,0.27,-0.578,0.728,7033,658806,863779.6999999998,1661470.1,-1071953.9865299994,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,670.0,0.01,0.02,0.053,0.16,16549,732487,1.05,1.16,-0.947,0.158,8386,514804,397282.80000000005,1661470.1,885027.67356,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,671.0,0.01,0.02,0.033,0.065,6264,461978,2.06,2.15,-0.966,0.065,1507,156509,50511.5,1661470.1,206867.42115000004,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,672.0,0.0,0.01,0.011,0.021,6944,410184,3.04,3.14,-0.989,0.021,2669,64490,20187.300000000003,1661470.1,60062.16825,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,673.0,0.0,0.01,0.009,0.014,5512,308804,4.05,4.15,-0.991,0.014,1218,30541,9422.0,1661470.1,40219.40748,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,674.0,0.0,0.01,0.007,0.01,7777,192931,5.04,5.15,-0.992,0.01,768,21547,8544.999999999998,1661470.1,46892.312699999995,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,675.0,0.0,0.01,0.006,0.007,23894,168369,6.05,6.15,-0.993,0.007,2624,22043,18562.600000000002,1661470.1,99611.87670000001,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,676.0,0.0,0.01,0.006,0.006,9033,49314,7.05,7.15,-0.994,0.006,827,7821,5916.0,1661470.1,32940.36108,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,677.0,0.0,0.01,0.005,0.005,5398,56042,8.05,8.14,-0.995,0.005,1007,2839,3202.5000000000005,1661470.1,14688.55365,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,678.0,0.0,0.01,0.005,0.004,11035,30631,9.05,9.15,-0.995,0.004,2406,822,5376.400000000001,1661470.1,23092.23948,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,679.0,0.0,0.01,0.004,0.003,7085,11322,10.05,10.14,-0.996,0.003,655,564,2322.0,1661470.1,12905.588699999998,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,680.0,0.0,0.01,0.004,0.003,18348,28372,11.05,11.14,-0.996,0.003,1725,3646,6021.900000000001,1661470.1,33363.857070000005,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,681.0,0.0,0.01,0.004,0.002,4397,9059,12.05,12.14,-0.996,0.002,551,156,989.6000000000001,1661470.1,5146.17876,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,682.0,0.0,0.01,0.003,0.002,5183,5557,13.05,13.14,-0.996,0.002,584,467,1153.3999999999999,1661470.1,6153.73794,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,683.0,0.0,0.01,0.003,0.002,4211,6540,14.05,14.14,-0.997,0.002,169,132,876.0,1661470.1,5408.438520000001,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,684.0,0.0,0.01,0.003,0.002,2933,4544,15.03,15.14,-0.997,0.002,11,54,588.8000000000001,1661470.1,3909.81132,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,685.0,0.0,0.01,0.003,0.002,7915,5531,16.04,16.14,-0.997,0.002,15,487,1586.0,1661470.1,10570.673999999999,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,686.0,0.0,0.01,0.003,0.001,3975,393,17.05,17.14,-0.997,0.001,11,935,398.6,1661470.1,2652.0349199999996,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,687.0,0.0,0.01,0.003,0.001,1985,259,18.04,18.14,-0.997,0.001,5,200,199.0,1661470.1,1324.6794,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,688.0,0.0,0.01,0.003,0.001,3914,5752,19.05,19.14,-0.997,0.001,1,223,391.5,1661470.1,2617.91439,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,689.0,0.0,0.01,0.002,0.001,2797,171,20.04,20.15,-0.997,0.001,0,105,279.7,1661470.1,1871.27691,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,690.0,0.0,0.01,0.002,0.001,6343,681,20.94,21.16,-0.997,0.001,11,15,635.4,1661470.1,4236.297959999999,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,691.0,0.0,0.01,0.002,0.001,4284,164,21.94,22.3,-0.998,0.001,0,0,428.4,1661470.1,2866.12452,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,692.0,0.0,0.01,0.002,0.001,6310,118,22.94,23.3,-0.998,0.001,3,3,631.3000000000001,1661470.1,4219.57221,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,693.0,0.0,0.01,0.002,0.001,3836,165,23.94,24.3,-0.998,0.001,0,0,383.6,1661470.1,2566.39908,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,694.0,0.0,0.01,0.002,0.001,2325,72,23.71,26.5,-0.998,0.001,0,0,232.50000000000003,1661470.1,1555.49475,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,695.0,0.0,0.01,0.002,0.001,7106,108,24.71,27.51,-0.998,0.001,15,22,712.0999999999999,1661470.1,4744.09173,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,696.0,0.0,0.01,0.002,0.001,1733,107,25.71,28.51,-0.998,0.001,6,6,173.9,1661470.1,1155.41481,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,697.0,0.0,0.01,0.002,0.001,1698,9,26.71,29.51,-0.998,0.001,0,2,169.79999999999998,1661470.1,1136.0129399999998,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,698.0,0.0,0.01,0.002,0.001,1961,8,27.71,30.5,-0.998,0.001,0,0,196.1,1661470.1,1311.96783,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,699.0,0.0,0.01,0.002,0.001,8180,6,28.71,31.51,-0.998,0.001,0,0,818.0,1661470.1,5472.665399999999,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,700.0,0.0,0.01,0.002,0.001,9350,59,29.71,32.51,-0.998,0.001,10,16,936.0,1661470.1,6248.7402,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,701.0,0.0,0.01,0.002,0.0,2479,9,30.71,33.51,-0.998,0.0,0,6,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,702.0,0.0,0.01,0.002,0.0,1853,5,31.71,34.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,703.0,0.0,0.01,0.002,0.0,1005,7,32.71,35.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,704.0,0.0,0.01,0.002,0.0,776,5,33.71,36.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,705.0,0.0,0.01,0.001,0.0,669,1,34.71,37.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,706.0,0.0,0.01,0.001,0.0,595,3,35.71,38.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,707.0,0.0,0.01,0.001,0.0,496,2,36.71,39.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,708.0,0.0,0.01,0.001,0.0,1032,5,37.71,40.5,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,709.0,0.0,0.01,0.001,0.0,423,1,38.71,41.51,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,710.0,0.0,0.01,0.001,0.0,927,2,39.71,42.51,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,711.0,0.0,0.01,0.001,0.0,158,1,40.71,43.51,-0.998,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,712.0,0.0,0.01,0.001,0.0,153,1,41.71,44.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,713.0,0.0,0.01,0.001,0.0,214,1,42.71,45.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,714.0,0.0,0.01,0.001,0.0,386,1,43.71,46.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,715.0,0.0,0.01,0.001,0.0,410,1,44.71,47.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,716.0,0.0,0.01,0.001,0.0,73,1,45.71,48.5,-0.999,0.0,0,1,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,717.0,0.0,0.01,0.001,0.0,96,1,46.71,49.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,718.0,0.0,0.01,0.001,0.0,84,0,47.71,50.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,719.0,0.0,0.01,0.001,0.0,72,1,48.71,51.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,720.0,0.0,0.01,0.001,0.0,31,2,49.71,52.5,-0.999,0.0,0,2,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,721.0,0.0,0.01,0.001,0.0,185,0,50.72,53.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,722.0,0.0,0.01,0.001,0.0,99,0,51.71,54.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,723.0,0.0,0.01,0.001,0.0,99,0,52.71,55.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,724.0,0.0,0.01,0.001,0.0,53,0,53.71,56.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,725.0,0.0,0.01,0.001,0.0,4,0,54.71,57.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,726.0,0.0,0.01,0.001,0.0,1,0,55.71,58.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,727.0,0.0,0.01,0.001,0.0,0,0,56.71,59.5,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,728.0,0.0,0.01,0.001,0.0,1,0,57.71,60.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]
["2026-03-16T16:01:56.000000000",669.03,729.0,0.0,0.01,0.001,0.0,0,0,58.71,61.51,-0.999,0.0,0,0,0.0,1661470.1,0.0,-1270963.6503299992]