{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-13T09:29:02.000000000",666.06,595.0,69.92,72.64,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,6486,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,600.0,64.91,67.65,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,10924,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,605.0,59.91,62.65,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3465,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,610.0,54.91,57.66,0.997,0.0,45,0,0.02,0.03,-0.004,0.0,4734,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,611.0,53.92,56.66,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,3205,0,320.7,1816976.7,-2133.39018,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,612.0,52.92,55.66,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,989,0,99.9,1816976.7,-652.07274,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,613.0,51.89,54.66,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,880,0,88.4,1816976.7,-583.4685599999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,614.0,50.94,53.66,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1625.1863999999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,615.0,49.88,52.66,0.996,0.001,47,0,0.02,0.03,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1651.8287999999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,616.0,48.93,51.66,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1318,0,131.8,1816976.7,-877.86708,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,617.0,48.2,50.66,0.996,0.001,28,0,0.02,0.03,-0.004,0.001,1444,0,147.2,1816976.7,-943.14096,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,618.0,46.93,49.67,0.996,0.001,13,0,0.02,0.03,-0.004,0.001,1304,0,131.7,1816976.7,-859.88346,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,619.0,46.2,48.67,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,672,0,67.5,1816976.7,-445.59414,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,620.0,44.93,47.67,0.994,0.001,38,0,0.03,0.04,-0.006,0.001,11540,0,1157.8000000000002,1816976.7,-7661.02212,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,621.0,44.21,46.67,0.994,0.001,8,0,0.03,0.04,-0.006,0.001,2644,0,265.2,1816976.7,-1755.73416,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,622.0,43.2,45.67,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,910,0,91.10000000000001,1816976.7,-605.44854,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,623.0,41.94,44.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1312,0,131.4,1816976.7,-872.5385999999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,624.0,40.89,43.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,910,0,91.2,1816976.7,-604.78248,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,625.0,39.94,42.68,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5481.6738000000005,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,626.0,38.94,41.68,0.992,0.001,5,0,0.04,0.05,-0.008,0.001,1321,0,132.6,1816976.7,-876.5349599999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,627.0,37.95,40.69,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1158,0,115.8,1816976.7,-771.29748,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,628.0,36.95,39.69,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,2326,0,232.79999999999998,1816976.7,-1547.9234400000003,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,629.0,35.95,38.69,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1066,0,213.39999999999998,1816976.7,-1418.7078,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,630.0,34.96,37.7,0.99,0.002,73,0,0.05,0.06,-0.01,0.002,9826,0,1979.8000000000002,1816976.7,-12992.16636,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,631.0,33.96,36.7,0.99,0.002,5,0,0.05,0.06,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2906.6858399999996,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,632.0,32.97,35.71,0.988,0.002,3,0,0.06,0.07,-0.012,0.002,1614,0,323.4,1816976.7,-2146.04532,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,633.0,33.03,34.71,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,2285,0,458.0,1816976.7,-3037.2336,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,634.0,31.74,33.72,0.986,0.002,9,0,0.07,0.08,-0.014,0.002,2929,0,587.6,1816976.7,-3889.7904000000003,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,635.0,30.74,32.72,0.985,0.003,68,0,0.07,0.09,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72320.12874000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,636.0,29.75,31.73,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,2827,0,848.7,1816976.7,-5644.8585,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,637.0,28.76,30.74,0.982,0.003,7,0,0.09,0.1,-0.018,0.003,5129,0,1540.8000000000002,1816976.7,-10234.677959999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,638.0,27.01,29.75,0.98,0.003,6,0,0.1,0.11,-0.02,0.003,3394,0,1020.0000000000001,1816976.7,-6769.833839999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,639.0,27.17,27.59,0.978,0.004,10,0,0.11,0.12,-0.022,0.004,2594,0,1041.6,1816976.7,-6884.39616,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,640.0,26.18,26.66,0.976,0.004,257,0,0.12,0.13,-0.024,0.004,20227,0,8193.6,1816976.7,-53204.8728,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,641.0,25.19,25.65,0.974,0.005,9,0,0.13,0.14,-0.026,0.005,4499,0,2254.0000000000005,1816976.7,-14953.047,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,642.0,24.25,24.68,0.97,0.005,10,0,0.15,0.16,-0.03,0.005,4748,0,2379.0000000000005,1816976.7,-15778.9614,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,643.0,23.22,23.7,0.968,0.006,15,0,0.16,0.17,-0.033,0.006,7586,0,4560.6,1816976.7,-30256.441559999996,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,644.0,22.24,22.71,0.964,0.006,8,0,0.18,0.19,-0.036,0.006,5156,0,3098.3999999999996,1816976.7,-20573.261280000002,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,645.0,21.27,21.75,0.959,0.007,180,0,0.2,0.22,-0.041,0.007,18150,0,12831.0,1816976.7,-83783.6874,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,646.0,20.34,20.73,0.954,0.008,32,0,0.23,0.24,-0.046,0.008,4361,0,3514.3999999999996,1816976.7,-23066.989919999996,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,647.0,19.37,19.75,0.948,0.009,16,0,0.26,0.27,-0.052,0.009,7775,0,7011.9,1816976.7,-46511.63585999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,648.0,18.4,18.78,0.94,0.01,306,0,0.3,0.32,-0.06,0.01,3890,0,4196.0,1816976.7,-23871.590399999997,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,649.0,17.41,17.83,0.933,0.011,27,0,0.34,0.35,-0.067,0.011,3668,0,4064.4999999999995,1816976.7,-26676.36906,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,650.0,16.47,16.88,0.924,0.012,4090,0,0.39,0.41,-0.077,0.012,27095,0,37422.0,1816976.7,-183872.5236,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,651.0,15.53,15.94,0.913,0.014,384,0,0.45,0.47,-0.087,0.014,4849,0,7326.2,1816976.7,-41635.410599999996,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,652.0,14.64,15.01,0.9,0.016,303,0,0.52,0.55,-0.1,0.016,5603,0,9449.6,1816976.7,-56481.888,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,653.0,13.69,14.08,0.887,0.017,95,0,0.6,0.63,-0.113,0.017,10287,0,17649.4,1816976.7,-115404.21983999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,654.0,12.83,13.18,0.871,0.019,109,0,0.7,0.73,-0.129,0.019,10582,0,20312.899999999998,1816976.7,-132537.28122,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,655.0,11.94,12.3,0.853,0.021,247,0,0.82,0.84,-0.147,0.021,50910,0,107429.7,1816976.7,-708636.55338,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,656.0,11.12,11.48,0.833,0.023,98,0,0.95,0.98,-0.168,0.023,6740,0,15727.4,1816976.7,-101751.32196,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,657.0,10.21,10.58,0.811,0.026,269,0,1.1,1.13,-0.19,0.026,7014,0,18935.8,1816976.7,-116806.94219999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,658.0,9.39,9.77,0.786,0.028,395,0,1.28,1.31,-0.214,0.028,13898,0,40020.4,1816976.7,-251826.62904,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,659.0,8.59,8.97,0.758,0.03,451,0,1.49,1.52,-0.242,0.03,8590,0,27122.999999999996,1816976.7,-162631.8702,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,660.0,7.88,8.1,0.729,0.032,3428,0,1.72,1.75,-0.271,0.032,58415,0,197897.59999999998,1816976.7,-1171988.51904,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,661.0,7.14,7.36,0.697,0.034,413,0,1.98,2.01,-0.303,0.034,15288,0,53383.40000000001,1816976.7,-336859.84500000003,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,662.0,6.5,6.65,0.664,0.036,670,0,2.27,2.3,-0.337,0.036,6875,0,27161.999999999996,1816976.7,-148784.48279999997,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,663.0,5.81,5.95,0.628,0.038,1448,0,2.59,2.62,-0.372,0.038,5951,0,28116.200000000004,1816976.7,-113972.19084000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,664.0,5.19,5.26,0.59,0.039,1682,0,2.95,2.98,-0.41,0.039,5036,0,26200.2,1816976.7,-87124.64435999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,665.0,4.6,4.65,0.551,0.04,3502,0,3.34,3.37,-0.449,0.04,23933,0,109740.00000000001,1816976.7,-544330.8744,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,666.0,4.01,4.06,0.511,0.041,3247,0,3.76,3.8,-0.49,0.041,13067,0,66887.40000000001,1816976.7,-268169.07720000006,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,667.0,3.47,3.51,0.47,0.041,5736,0,4.21,4.26,-0.531,0.041,7021,0,52303.700000000004,1816976.7,-35091.37109999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,668.0,3.0,3.02,0.429,0.041,8538,0,4.66,4.87,-0.572,0.041,8543,0,70032.1,1816976.7,-136.54230000002724,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,669.0,2.53,2.56,0.386,0.04,4801,0,5.2,5.39,-0.615,0.041,8905,0,55714.5,1816976.7,-115271.67390000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,670.0,2.11,2.15,0.345,0.04,13969,0,5.79,6.0,-0.657,0.04,27668,0,166548.0,1816976.7,-364974.2376,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,671.0,1.74,1.78,0.303,0.038,8539,0,6.34,6.65,-0.699,0.038,4414,0,49221.399999999994,1816976.7,104404.90499999997,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,672.0,1.42,1.45,0.264,0.036,7513,0,6.94,7.37,-0.739,0.037,4388,0,43282.399999999994,1816976.7,72009.07871999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,673.0,1.13,1.16,0.225,0.034,7963,0,7.64,8.02,-0.778,0.034,4816,0,43448.6,1816976.7,71267.08787999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,674.0,0.9,0.92,0.19,0.031,10434,0,8.44,8.81,-0.813,0.031,3461,0,43074.5,1816976.7,143977.52778,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,675.0,0.7,0.71,0.157,0.028,18093,0,9.19,9.62,-0.847,0.028,42654,0,170091.6,1816976.7,-458054.79048,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,676.0,0.53,0.55,0.128,0.025,8029,0,10.15,10.48,-0.877,0.025,3300,0,28322.500000000004,1816976.7,78744.94350000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,677.0,0.4,0.43,0.104,0.021,9088,0,10.94,11.34,-0.901,0.021,6773,0,33308.1,1816976.7,32380.506900000004,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,678.0,0.31,0.32,0.083,0.018,8859,0,11.79,12.24,-0.922,0.018,7106,0,28737.0,1816976.7,21016.85724,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,679.0,0.23,0.24,0.065,0.015,7631,0,12.77,13.19,-0.939,0.014,5644,0,19348.1,1816976.7,23611.160939999987,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,680.0,0.18,0.19,0.052,0.013,45291,0,13.66,14.38,-0.951,0.011,12270,0,72375.3,1816976.7,302266.68678,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,681.0,0.13,0.14,0.04,0.01,12460,0,14.5,15.35,-0.961,0.008,645,0,12976.000000000002,1816976.7,79554.20640000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,682.0,0.1,0.11,0.032,0.009,10838,0,15.45,16.34,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57179.25281999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,683.0,0.07,0.08,0.024,0.007,5613,0,16.5,17.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26170.16346,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,684.0,0.05,0.07,0.019,0.006,6844,0,17.46,18.35,-1.0,0.0,52,0,4106.4,1816976.7,27351.087839999997,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,685.0,0.04,0.05,0.015,0.004,9461,0,18.42,19.17,-1.0,0.0,666,0,3784.4,1816976.7,25206.374639999998,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,686.0,0.03,0.04,0.012,0.004,5445,0,19.41,20.17,-1.0,0.0,44,0,2178.0,1816976.7,14506.7868,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,687.0,0.03,0.04,0.011,0.003,5051,0,20.41,21.17,-1.0,0.0,40,0,1515.3,1816976.7,10092.80718,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,688.0,0.02,0.03,0.008,0.003,6565,0,21.44,22.16,-1.0,0.0,53,0,1969.5,1816976.7,13118.0517,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,689.0,0.02,0.03,0.008,0.002,8181,0,22.42,23.16,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10898.073720000002,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,690.0,0.01,0.02,0.005,0.002,21743,0,23.44,24.16,-1.0,0.0,113,0,4348.6,1816976.7,28964.28516,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,691.0,0.01,0.02,0.005,0.002,4163,0,24.83,25.16,-1.0,0.0,1,0,832.6,1816976.7,5545.61556,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,692.0,0.01,0.02,0.005,0.001,5247,0,25.81,26.15,-1.0,0.0,41,0,524.7,1816976.7,3494.8168200000005,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,693.0,0.01,0.02,0.005,0.001,9474,0,26.82,27.15,-1.0,0.0,81,0,947.4,1816976.7,6310.252439999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,694.0,0.01,0.02,0.005,0.001,10646,0,27.81,28.15,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7090.874760000001,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,695.0,0.01,0.02,0.002,0.001,14959,0,28.81,29.15,-1.0,0.0,16,0,1495.8999999999999,1816976.7,9963.59154,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,696.0,0.01,0.02,0.002,0.001,5410,0,29.83,30.15,-1.0,0.0,1,0,541.0,1816976.7,3603.3846,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,697.0,0.01,0.02,0.002,0.001,7381,0,29.59,32.36,-1.0,0.0,1,0,738.1,1816976.7,4916.18886,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,698.0,0.01,0.02,0.002,0.001,8869,0,30.59,33.35,-1.0,0.0,3,0,886.9,1816976.7,5907.286139999999,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,699.0,0.01,0.02,0.002,0.0,8881,0,31.59,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,700.0,0.01,0.02,0.002,0.0,30740,0,33.81,34.15,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,701.0,0.01,0.02,0.002,0.0,2568,0,33.59,36.34,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,702.0,0.01,0.02,0.002,0.0,5968,0,34.59,36.16,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,703.0,0.01,0.02,0.001,0.0,8318,0,35.59,38.38,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,704.0,0.01,0.02,0.001,0.0,3027,0,36.59,39.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,705.0,0.01,0.02,0.001,0.0,10847,0,37.59,40.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,706.0,0.02,0.03,0.001,0.0,4563,0,38.59,41.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,707.0,0.01,0.02,0.001,0.0,2826,0,39.59,42.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,708.0,0.01,0.02,0.001,0.0,4685,0,40.59,43.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,709.0,0.01,0.02,0.001,0.0,1736,0,41.59,44.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,710.0,0.01,0.02,0.001,0.0,7364,0,42.59,45.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,711.0,0.01,0.02,0.001,0.0,3224,0,43.59,46.33,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,712.0,0.01,0.02,0.001,0.0,1336,0,44.59,47.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,713.0,0.01,0.02,0.001,0.0,1368,0,45.59,48.36,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,714.0,0.01,0.02,0.001,0.0,1738,0,46.59,49.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,715.0,0.01,0.02,0.001,0.0,3714,0,47.6,50.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,716.0,0.01,0.02,0.001,0.0,3004,0,48.59,51.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,717.0,0.01,0.02,0.001,0.0,2072,0,49.59,52.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,718.0,0.01,0.02,0.001,0.0,1922,0,50.59,53.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,719.0,0.01,0.02,0.001,0.0,2999,0,51.6,54.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,720.0,0.01,0.02,0.001,0.0,5318,0,52.59,55.33,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,721.0,0.01,0.02,0.001,0.0,2262,0,53.59,56.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,722.0,0.01,0.02,0.001,0.0,2627,0,54.59,57.39,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,723.0,0.01,0.02,0.001,0.0,5828,0,55.59,58.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,724.0,0.01,0.02,0.001,0.0,1988,0,56.59,59.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,725.0,0.01,0.02,0.001,0.0,7426,0,57.59,60.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:02.000000000",666.06,730.0,0.01,0.02,0.001,0.0,5543,0,62.59,65.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,595.0,69.92,72.64,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,6486,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,600.0,64.91,67.65,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,10924,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,605.0,59.91,62.65,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3465,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,610.0,54.91,57.66,0.997,0.0,45,0,0.02,0.03,-0.004,0.0,4734,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,611.0,53.92,56.66,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,3205,0,320.7,1816976.7,-2133.39018,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,612.0,52.92,55.66,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,989,0,99.9,1816976.7,-652.07274,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,613.0,51.89,54.66,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,880,0,88.4,1816976.7,-583.4685599999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,614.0,50.94,53.66,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1625.1863999999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,615.0,49.88,52.66,0.996,0.001,47,0,0.02,0.03,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1651.8287999999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,616.0,48.93,51.66,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1318,0,131.8,1816976.7,-877.86708,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,617.0,48.2,50.66,0.996,0.001,28,0,0.02,0.03,-0.004,0.001,1444,0,147.2,1816976.7,-943.14096,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,618.0,46.93,49.67,0.996,0.001,13,0,0.02,0.03,-0.004,0.001,1304,0,131.7,1816976.7,-859.88346,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,619.0,46.2,48.67,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,672,0,67.5,1816976.7,-445.59414,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,620.0,44.93,47.67,0.994,0.001,38,0,0.03,0.04,-0.006,0.001,11540,0,1157.8000000000002,1816976.7,-7661.02212,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,621.0,44.21,46.67,0.994,0.001,8,0,0.03,0.04,-0.006,0.001,2644,0,265.2,1816976.7,-1755.73416,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,622.0,43.2,45.67,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,910,0,91.10000000000001,1816976.7,-605.44854,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,623.0,41.94,44.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1312,0,131.4,1816976.7,-872.5385999999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,624.0,40.89,43.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,910,0,91.2,1816976.7,-604.78248,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,625.0,39.94,42.68,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5481.6738000000005,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,626.0,38.94,41.68,0.992,0.001,5,0,0.04,0.05,-0.008,0.001,1321,0,132.6,1816976.7,-876.5349599999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,627.0,37.95,40.69,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1158,0,115.8,1816976.7,-771.29748,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,628.0,36.95,39.69,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,2326,0,232.79999999999998,1816976.7,-1547.9234400000003,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,629.0,35.95,38.69,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1066,0,213.39999999999998,1816976.7,-1418.7078,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,630.0,34.96,37.7,0.99,0.002,73,0,0.05,0.06,-0.01,0.002,9826,0,1979.8000000000002,1816976.7,-12992.16636,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,631.0,33.96,36.7,0.99,0.002,5,0,0.05,0.06,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2906.6858399999996,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,632.0,32.97,35.71,0.988,0.002,3,0,0.06,0.07,-0.012,0.002,1614,0,323.4,1816976.7,-2146.04532,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,633.0,33.03,34.71,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,2285,0,458.0,1816976.7,-3037.2336,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,634.0,31.74,33.72,0.986,0.002,9,0,0.07,0.08,-0.014,0.002,2929,0,587.6,1816976.7,-3889.7904000000003,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,635.0,30.74,32.72,0.985,0.003,68,0,0.07,0.09,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72320.12874000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,636.0,29.75,31.73,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,2827,0,848.7,1816976.7,-5644.8585,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,637.0,28.76,30.74,0.982,0.003,7,0,0.09,0.1,-0.018,0.003,5129,0,1540.8000000000002,1816976.7,-10234.677959999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,638.0,27.01,29.75,0.98,0.003,6,0,0.1,0.11,-0.02,0.003,3394,0,1020.0000000000001,1816976.7,-6769.833839999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,639.0,27.17,27.59,0.978,0.004,10,0,0.11,0.12,-0.022,0.004,2594,0,1041.6,1816976.7,-6884.39616,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,640.0,26.18,26.66,0.976,0.004,257,0,0.12,0.13,-0.024,0.004,20227,0,8193.6,1816976.7,-53204.8728,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,641.0,25.19,25.65,0.974,0.005,9,0,0.13,0.14,-0.026,0.005,4499,0,2254.0000000000005,1816976.7,-14953.047,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,642.0,24.25,24.68,0.97,0.005,10,0,0.15,0.16,-0.03,0.005,4748,0,2379.0000000000005,1816976.7,-15778.9614,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,643.0,23.22,23.7,0.968,0.006,15,0,0.16,0.17,-0.033,0.006,7586,0,4560.6,1816976.7,-30256.441559999996,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,644.0,22.24,22.71,0.964,0.006,8,0,0.18,0.19,-0.036,0.006,5156,0,3098.3999999999996,1816976.7,-20573.261280000002,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,645.0,21.27,21.75,0.959,0.007,180,0,0.2,0.22,-0.041,0.007,18150,0,12831.0,1816976.7,-83783.6874,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,646.0,20.34,20.73,0.954,0.008,32,0,0.23,0.24,-0.046,0.008,4361,0,3514.3999999999996,1816976.7,-23066.989919999996,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,647.0,19.37,19.75,0.948,0.009,16,0,0.26,0.27,-0.052,0.009,7775,0,7011.9,1816976.7,-46511.63585999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,648.0,18.4,18.78,0.94,0.01,306,0,0.3,0.32,-0.06,0.01,3890,0,4196.0,1816976.7,-23871.590399999997,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,649.0,17.41,17.83,0.933,0.011,27,0,0.34,0.35,-0.067,0.011,3668,0,4064.4999999999995,1816976.7,-26676.36906,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,650.0,16.47,16.88,0.924,0.012,4090,0,0.39,0.41,-0.077,0.012,27095,0,37422.0,1816976.7,-183872.5236,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,651.0,15.53,15.94,0.913,0.014,384,0,0.45,0.47,-0.087,0.014,4849,0,7326.2,1816976.7,-41635.410599999996,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,652.0,14.64,15.01,0.9,0.016,303,0,0.52,0.55,-0.1,0.016,5603,0,9449.6,1816976.7,-56481.888,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,653.0,13.69,14.08,0.887,0.017,95,0,0.6,0.63,-0.113,0.017,10287,0,17649.4,1816976.7,-115404.21983999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,654.0,12.83,13.18,0.871,0.019,109,0,0.7,0.73,-0.129,0.019,10582,0,20312.899999999998,1816976.7,-132537.28122,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,655.0,11.94,12.3,0.853,0.021,247,0,0.82,0.84,-0.147,0.021,50910,0,107429.7,1816976.7,-708636.55338,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,656.0,11.12,11.48,0.833,0.023,98,0,0.95,0.98,-0.168,0.023,6740,0,15727.4,1816976.7,-101751.32196,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,657.0,10.21,10.58,0.811,0.026,269,0,1.1,1.13,-0.19,0.026,7014,0,18935.8,1816976.7,-116806.94219999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,658.0,9.39,9.77,0.786,0.028,395,0,1.28,1.31,-0.214,0.028,13898,0,40020.4,1816976.7,-251826.62904,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,659.0,8.59,8.97,0.758,0.03,451,0,1.49,1.52,-0.242,0.03,8590,0,27122.999999999996,1816976.7,-162631.8702,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,660.0,7.88,8.1,0.729,0.032,3428,0,1.72,1.75,-0.271,0.032,58415,0,197897.59999999998,1816976.7,-1171988.51904,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,661.0,7.14,7.36,0.697,0.034,413,0,1.98,2.01,-0.303,0.034,15288,0,53383.40000000001,1816976.7,-336859.84500000003,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,662.0,6.5,6.65,0.664,0.036,670,0,2.27,2.3,-0.337,0.036,6875,0,27161.999999999996,1816976.7,-148784.48279999997,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,663.0,5.81,5.95,0.628,0.038,1448,0,2.59,2.62,-0.372,0.038,5951,0,28116.200000000004,1816976.7,-113972.19084000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,664.0,5.19,5.26,0.59,0.039,1682,0,2.95,2.98,-0.41,0.039,5036,0,26200.2,1816976.7,-87124.64435999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,665.0,4.6,4.65,0.551,0.04,3502,0,3.34,3.37,-0.449,0.04,23933,0,109740.00000000001,1816976.7,-544330.8744,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,666.0,4.01,4.06,0.511,0.041,3247,0,3.76,3.8,-0.49,0.041,13067,0,66887.40000000001,1816976.7,-268169.07720000006,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,667.0,3.47,3.51,0.47,0.041,5736,0,4.21,4.26,-0.531,0.041,7021,0,52303.700000000004,1816976.7,-35091.37109999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,668.0,3.0,3.02,0.429,0.041,8538,0,4.66,4.87,-0.572,0.041,8543,0,70032.1,1816976.7,-136.54230000002724,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,669.0,2.53,2.56,0.386,0.04,4801,0,5.2,5.39,-0.615,0.041,8905,0,55714.5,1816976.7,-115271.67390000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,670.0,2.11,2.15,0.345,0.04,13969,0,5.79,6.0,-0.657,0.04,27668,0,166548.0,1816976.7,-364974.2376,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,671.0,1.74,1.78,0.303,0.038,8539,0,6.34,6.65,-0.699,0.038,4414,0,49221.399999999994,1816976.7,104404.90499999997,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,672.0,1.42,1.45,0.264,0.036,7513,0,6.94,7.37,-0.739,0.037,4388,0,43282.399999999994,1816976.7,72009.07871999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,673.0,1.13,1.16,0.225,0.034,7963,0,7.64,8.02,-0.778,0.034,4816,0,43448.6,1816976.7,71267.08787999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,674.0,0.9,0.92,0.19,0.031,10434,0,8.44,8.81,-0.813,0.031,3461,0,43074.5,1816976.7,143977.52778,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,675.0,0.7,0.71,0.157,0.028,18093,0,9.19,9.62,-0.847,0.028,42654,0,170091.6,1816976.7,-458054.79048,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,676.0,0.53,0.55,0.128,0.025,8029,0,10.15,10.48,-0.877,0.025,3300,0,28322.500000000004,1816976.7,78744.94350000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,677.0,0.4,0.43,0.104,0.021,9088,0,10.94,11.34,-0.901,0.021,6773,0,33308.1,1816976.7,32380.506900000004,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,678.0,0.31,0.32,0.083,0.018,8859,0,11.79,12.24,-0.922,0.018,7106,0,28737.0,1816976.7,21016.85724,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,679.0,0.23,0.24,0.065,0.015,7631,0,12.77,13.19,-0.939,0.014,5644,0,19348.1,1816976.7,23611.160939999987,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,680.0,0.18,0.19,0.052,0.013,45291,0,13.66,14.38,-0.951,0.011,12270,0,72375.3,1816976.7,302266.68678,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,681.0,0.13,0.14,0.04,0.01,12460,0,14.5,15.35,-0.961,0.008,645,0,12976.000000000002,1816976.7,79554.20640000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,682.0,0.1,0.11,0.032,0.009,10838,0,15.45,16.34,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57179.25281999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,683.0,0.07,0.08,0.024,0.007,5613,0,16.5,17.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26170.16346,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,684.0,0.05,0.07,0.019,0.006,6844,0,17.46,18.35,-1.0,0.0,52,0,4106.4,1816976.7,27351.087839999997,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,685.0,0.04,0.05,0.015,0.004,9461,0,18.42,19.17,-1.0,0.0,666,0,3784.4,1816976.7,25206.374639999998,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,686.0,0.03,0.04,0.012,0.004,5445,0,19.41,20.17,-1.0,0.0,44,0,2178.0,1816976.7,14506.7868,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,687.0,0.03,0.04,0.011,0.003,5051,0,20.41,21.17,-1.0,0.0,40,0,1515.3,1816976.7,10092.80718,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,688.0,0.02,0.03,0.008,0.003,6565,0,21.44,22.16,-1.0,0.0,53,0,1969.5,1816976.7,13118.0517,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,689.0,0.02,0.03,0.008,0.002,8181,0,22.42,23.16,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10898.073720000002,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,690.0,0.01,0.02,0.005,0.002,21743,0,23.44,24.16,-1.0,0.0,113,0,4348.6,1816976.7,28964.28516,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,691.0,0.01,0.02,0.005,0.002,4163,0,24.83,25.16,-1.0,0.0,1,0,832.6,1816976.7,5545.61556,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,692.0,0.01,0.02,0.005,0.001,5247,0,25.81,26.15,-1.0,0.0,41,0,524.7,1816976.7,3494.8168200000005,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,693.0,0.01,0.02,0.005,0.001,9474,0,26.82,27.15,-1.0,0.0,81,0,947.4,1816976.7,6310.252439999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,694.0,0.01,0.02,0.005,0.001,10646,0,27.81,28.15,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7090.874760000001,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,695.0,0.01,0.02,0.002,0.001,14959,0,28.81,29.15,-1.0,0.0,16,0,1495.8999999999999,1816976.7,9963.59154,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,696.0,0.01,0.02,0.002,0.001,5410,0,29.83,30.15,-1.0,0.0,1,0,541.0,1816976.7,3603.3846,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,697.0,0.01,0.02,0.002,0.001,7381,0,29.59,32.36,-1.0,0.0,1,0,738.1,1816976.7,4916.18886,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,698.0,0.01,0.02,0.002,0.001,8869,0,30.59,33.35,-1.0,0.0,3,0,886.9,1816976.7,5907.286139999999,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,699.0,0.01,0.02,0.002,0.0,8881,0,31.59,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,700.0,0.01,0.02,0.002,0.0,30740,0,33.81,34.15,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,701.0,0.01,0.02,0.002,0.0,2568,0,33.59,36.34,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,702.0,0.01,0.02,0.002,0.0,5968,0,34.59,36.16,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,703.0,0.01,0.02,0.001,0.0,8318,0,35.59,38.38,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,704.0,0.01,0.02,0.001,0.0,3027,0,36.59,39.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,705.0,0.01,0.02,0.001,0.0,10847,0,37.59,40.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,706.0,0.02,0.03,0.001,0.0,4563,0,38.59,41.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,707.0,0.01,0.02,0.001,0.0,2826,0,39.59,42.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,708.0,0.01,0.02,0.001,0.0,4685,0,40.59,43.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,709.0,0.01,0.02,0.001,0.0,1736,0,41.59,44.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,710.0,0.01,0.02,0.001,0.0,7364,0,42.59,45.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,711.0,0.01,0.02,0.001,0.0,3224,0,43.59,46.33,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,712.0,0.01,0.02,0.001,0.0,1336,0,44.59,47.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,713.0,0.01,0.02,0.001,0.0,1368,0,45.59,48.36,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,714.0,0.01,0.02,0.001,0.0,1738,0,46.59,49.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,715.0,0.01,0.02,0.001,0.0,3714,0,47.6,50.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,716.0,0.01,0.02,0.001,0.0,3004,0,48.59,51.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,717.0,0.01,0.02,0.001,0.0,2072,0,49.59,52.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,718.0,0.01,0.02,0.001,0.0,1922,0,50.59,53.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,719.0,0.01,0.02,0.001,0.0,2999,0,51.6,54.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,720.0,0.01,0.02,0.001,0.0,5318,0,52.59,55.33,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,721.0,0.01,0.02,0.001,0.0,2262,0,53.59,56.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,722.0,0.01,0.02,0.001,0.0,2627,0,54.59,57.39,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,723.0,0.01,0.02,0.001,0.0,5828,0,55.59,58.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,724.0,0.01,0.02,0.001,0.0,1988,0,56.59,59.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,725.0,0.01,0.02,0.001,0.0,7426,0,57.59,60.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:14.000000000",666.06,730.0,0.01,0.02,0.001,0.0,5543,0,62.59,65.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,595.0,69.92,72.64,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,6486,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,600.0,64.91,67.65,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,10924,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,605.0,59.91,62.65,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3465,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,610.0,54.91,57.66,0.997,0.0,45,0,0.02,0.03,-0.004,0.0,4734,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,611.0,53.92,56.66,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,3205,0,320.7,1816976.7,-2133.39018,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,612.0,52.92,55.66,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,989,0,99.9,1816976.7,-652.07274,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,613.0,51.89,54.66,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,880,0,88.4,1816976.7,-583.4685599999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,614.0,50.94,53.66,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1625.1863999999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,615.0,49.88,52.66,0.996,0.001,47,0,0.02,0.03,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1651.8287999999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,616.0,48.93,51.66,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1318,0,131.8,1816976.7,-877.86708,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,617.0,48.2,50.66,0.996,0.001,28,0,0.02,0.03,-0.004,0.001,1444,0,147.2,1816976.7,-943.14096,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,618.0,46.93,49.67,0.996,0.001,13,0,0.02,0.03,-0.004,0.001,1304,0,131.7,1816976.7,-859.88346,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,619.0,46.2,48.67,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,672,0,67.5,1816976.7,-445.59414,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,620.0,44.93,47.67,0.994,0.001,38,0,0.03,0.04,-0.006,0.001,11540,0,1157.8000000000002,1816976.7,-7661.02212,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,621.0,44.21,46.67,0.994,0.001,8,0,0.03,0.04,-0.006,0.001,2644,0,265.2,1816976.7,-1755.73416,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,622.0,43.2,45.67,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,910,0,91.10000000000001,1816976.7,-605.44854,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,623.0,41.94,44.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1312,0,131.4,1816976.7,-872.5385999999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,624.0,40.89,43.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,910,0,91.2,1816976.7,-604.78248,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,625.0,39.94,42.68,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5481.6738000000005,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,626.0,38.94,41.68,0.992,0.001,5,0,0.04,0.05,-0.008,0.001,1321,0,132.6,1816976.7,-876.5349599999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,627.0,37.95,40.69,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1158,0,115.8,1816976.7,-771.29748,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,628.0,36.95,39.69,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,2326,0,232.79999999999998,1816976.7,-1547.9234400000003,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,629.0,35.95,38.69,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1066,0,213.39999999999998,1816976.7,-1418.7078,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,630.0,34.96,37.7,0.99,0.002,73,0,0.05,0.06,-0.01,0.002,9826,0,1979.8000000000002,1816976.7,-12992.16636,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,631.0,33.96,36.7,0.99,0.002,5,0,0.05,0.06,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2906.6858399999996,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,632.0,32.97,35.71,0.988,0.002,3,0,0.06,0.07,-0.012,0.002,1614,0,323.4,1816976.7,-2146.04532,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,633.0,33.03,34.71,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,2285,0,458.0,1816976.7,-3037.2336,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,634.0,31.74,33.72,0.986,0.002,9,0,0.07,0.08,-0.014,0.002,2929,0,587.6,1816976.7,-3889.7904000000003,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,635.0,30.74,32.72,0.985,0.003,68,0,0.07,0.09,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72320.12874000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,636.0,29.75,31.73,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,2827,0,848.7,1816976.7,-5644.8585,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,637.0,28.76,30.74,0.982,0.003,7,0,0.09,0.1,-0.018,0.003,5129,0,1540.8000000000002,1816976.7,-10234.677959999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,638.0,27.01,29.75,0.98,0.003,6,0,0.1,0.11,-0.02,0.003,3394,0,1020.0000000000001,1816976.7,-6769.833839999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,639.0,27.17,27.59,0.978,0.004,10,0,0.11,0.12,-0.022,0.004,2594,0,1041.6,1816976.7,-6884.39616,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,640.0,26.18,26.66,0.976,0.004,257,0,0.12,0.13,-0.024,0.004,20227,0,8193.6,1816976.7,-53204.8728,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,641.0,25.19,25.65,0.974,0.005,9,0,0.13,0.14,-0.026,0.005,4499,0,2254.0000000000005,1816976.7,-14953.047,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,642.0,24.25,24.68,0.97,0.005,10,0,0.15,0.16,-0.03,0.005,4748,0,2379.0000000000005,1816976.7,-15778.9614,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,643.0,23.22,23.7,0.968,0.006,15,0,0.16,0.17,-0.033,0.006,7586,0,4560.6,1816976.7,-30256.441559999996,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,644.0,22.24,22.71,0.964,0.006,8,0,0.18,0.19,-0.036,0.006,5156,0,3098.3999999999996,1816976.7,-20573.261280000002,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,645.0,21.27,21.75,0.959,0.007,180,0,0.2,0.22,-0.041,0.007,18150,0,12831.0,1816976.7,-83783.6874,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,646.0,20.34,20.73,0.954,0.008,32,0,0.23,0.24,-0.046,0.008,4361,0,3514.3999999999996,1816976.7,-23066.989919999996,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,647.0,19.37,19.75,0.948,0.009,16,0,0.26,0.27,-0.052,0.009,7775,0,7011.9,1816976.7,-46511.63585999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,648.0,18.4,18.78,0.94,0.01,306,0,0.3,0.32,-0.06,0.01,3890,0,4196.0,1816976.7,-23871.590399999997,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,649.0,17.41,17.83,0.933,0.011,27,0,0.34,0.35,-0.067,0.011,3668,0,4064.4999999999995,1816976.7,-26676.36906,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,650.0,16.47,16.88,0.924,0.012,4090,0,0.39,0.41,-0.077,0.012,27095,0,37422.0,1816976.7,-183872.5236,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,651.0,15.53,15.94,0.913,0.014,384,0,0.45,0.47,-0.087,0.014,4849,0,7326.2,1816976.7,-41635.410599999996,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,652.0,14.64,15.01,0.9,0.016,303,0,0.52,0.55,-0.1,0.016,5603,0,9449.6,1816976.7,-56481.888,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,653.0,13.69,14.08,0.887,0.017,95,0,0.6,0.63,-0.113,0.017,10287,0,17649.4,1816976.7,-115404.21983999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,654.0,12.83,13.18,0.871,0.019,109,0,0.7,0.73,-0.129,0.019,10582,0,20312.899999999998,1816976.7,-132537.28122,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,655.0,11.94,12.3,0.853,0.021,247,0,0.82,0.84,-0.147,0.021,50910,0,107429.7,1816976.7,-708636.55338,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,656.0,11.12,11.48,0.833,0.023,98,0,0.95,0.98,-0.168,0.023,6740,0,15727.4,1816976.7,-101751.32196,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,657.0,10.21,10.58,0.811,0.026,269,0,1.1,1.13,-0.19,0.026,7014,0,18935.8,1816976.7,-116806.94219999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,658.0,9.39,9.77,0.786,0.028,395,0,1.28,1.31,-0.214,0.028,13898,0,40020.4,1816976.7,-251826.62904,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,659.0,8.59,8.97,0.758,0.03,451,0,1.49,1.52,-0.242,0.03,8590,0,27122.999999999996,1816976.7,-162631.8702,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,660.0,7.88,8.1,0.729,0.032,3428,0,1.72,1.75,-0.271,0.032,58415,0,197897.59999999998,1816976.7,-1171988.51904,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,661.0,7.14,7.36,0.697,0.034,413,0,1.98,2.01,-0.303,0.034,15288,0,53383.40000000001,1816976.7,-336859.84500000003,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,662.0,6.5,6.65,0.664,0.036,670,0,2.27,2.3,-0.337,0.036,6875,0,27161.999999999996,1816976.7,-148784.48279999997,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,663.0,5.81,5.95,0.628,0.038,1448,0,2.59,2.62,-0.372,0.038,5951,0,28116.200000000004,1816976.7,-113972.19084000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,664.0,5.19,5.26,0.59,0.039,1682,0,2.95,2.98,-0.41,0.039,5036,0,26200.2,1816976.7,-87124.64435999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,665.0,4.6,4.65,0.551,0.04,3502,0,3.34,3.37,-0.449,0.04,23933,0,109740.00000000001,1816976.7,-544330.8744,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,666.0,4.01,4.06,0.511,0.041,3247,0,3.76,3.8,-0.49,0.041,13067,0,66887.40000000001,1816976.7,-268169.07720000006,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,667.0,3.47,3.51,0.47,0.041,5736,0,4.21,4.26,-0.531,0.041,7021,0,52303.700000000004,1816976.7,-35091.37109999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,668.0,3.0,3.02,0.429,0.041,8538,0,4.66,4.87,-0.572,0.041,8543,0,70032.1,1816976.7,-136.54230000002724,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,669.0,2.53,2.56,0.386,0.04,4801,0,5.2,5.39,-0.615,0.041,8905,0,55714.5,1816976.7,-115271.67390000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,670.0,2.11,2.15,0.345,0.04,13969,0,5.79,6.0,-0.657,0.04,27668,0,166548.0,1816976.7,-364974.2376,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,671.0,1.74,1.78,0.303,0.038,8539,0,6.34,6.65,-0.699,0.038,4414,0,49221.399999999994,1816976.7,104404.90499999997,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,672.0,1.42,1.45,0.264,0.036,7513,0,6.94,7.37,-0.739,0.037,4388,0,43282.399999999994,1816976.7,72009.07871999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,673.0,1.13,1.16,0.225,0.034,7963,0,7.64,8.02,-0.778,0.034,4816,0,43448.6,1816976.7,71267.08787999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,674.0,0.9,0.92,0.19,0.031,10434,0,8.44,8.81,-0.813,0.031,3461,0,43074.5,1816976.7,143977.52778,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,675.0,0.7,0.71,0.157,0.028,18093,0,9.19,9.62,-0.847,0.028,42654,0,170091.6,1816976.7,-458054.79048,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,676.0,0.53,0.55,0.128,0.025,8029,0,10.15,10.48,-0.877,0.025,3300,0,28322.500000000004,1816976.7,78744.94350000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,677.0,0.4,0.43,0.104,0.021,9088,0,10.94,11.34,-0.901,0.021,6773,0,33308.1,1816976.7,32380.506900000004,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,678.0,0.31,0.32,0.083,0.018,8859,0,11.79,12.24,-0.922,0.018,7106,0,28737.0,1816976.7,21016.85724,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,679.0,0.23,0.24,0.065,0.015,7631,0,12.77,13.19,-0.939,0.014,5644,0,19348.1,1816976.7,23611.160939999987,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,680.0,0.18,0.19,0.052,0.013,45291,0,13.66,14.38,-0.951,0.011,12270,0,72375.3,1816976.7,302266.68678,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,681.0,0.13,0.14,0.04,0.01,12460,0,14.5,15.35,-0.961,0.008,645,0,12976.000000000002,1816976.7,79554.20640000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,682.0,0.1,0.11,0.032,0.009,10838,0,15.45,16.34,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57179.25281999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,683.0,0.07,0.08,0.024,0.007,5613,0,16.5,17.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26170.16346,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,684.0,0.05,0.07,0.019,0.006,6844,0,17.46,18.35,-1.0,0.0,52,0,4106.4,1816976.7,27351.087839999997,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,685.0,0.04,0.05,0.015,0.004,9461,0,18.42,19.17,-1.0,0.0,666,0,3784.4,1816976.7,25206.374639999998,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,686.0,0.03,0.04,0.012,0.004,5445,0,19.41,20.17,-1.0,0.0,44,0,2178.0,1816976.7,14506.7868,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,687.0,0.03,0.04,0.011,0.003,5051,0,20.41,21.17,-1.0,0.0,40,0,1515.3,1816976.7,10092.80718,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,688.0,0.02,0.03,0.008,0.003,6565,0,21.44,22.16,-1.0,0.0,53,0,1969.5,1816976.7,13118.0517,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,689.0,0.02,0.03,0.008,0.002,8181,0,22.42,23.16,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10898.073720000002,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,690.0,0.01,0.02,0.005,0.002,21743,0,23.44,24.16,-1.0,0.0,113,0,4348.6,1816976.7,28964.28516,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,691.0,0.01,0.02,0.005,0.002,4163,0,24.83,25.16,-1.0,0.0,1,0,832.6,1816976.7,5545.61556,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,692.0,0.01,0.02,0.005,0.001,5247,0,25.81,26.15,-1.0,0.0,41,0,524.7,1816976.7,3494.8168200000005,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,693.0,0.01,0.02,0.005,0.001,9474,0,26.82,27.15,-1.0,0.0,81,0,947.4,1816976.7,6310.252439999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,694.0,0.01,0.02,0.005,0.001,10646,0,27.81,28.15,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7090.874760000001,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,695.0,0.01,0.02,0.002,0.001,14959,0,28.81,29.15,-1.0,0.0,16,0,1495.8999999999999,1816976.7,9963.59154,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,696.0,0.01,0.02,0.002,0.001,5410,0,29.83,30.15,-1.0,0.0,1,0,541.0,1816976.7,3603.3846,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,697.0,0.01,0.02,0.002,0.001,7381,0,29.59,32.36,-1.0,0.0,1,0,738.1,1816976.7,4916.18886,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,698.0,0.01,0.02,0.002,0.001,8869,0,30.59,33.35,-1.0,0.0,3,0,886.9,1816976.7,5907.286139999999,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,699.0,0.01,0.02,0.002,0.0,8881,0,31.59,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,700.0,0.01,0.02,0.002,0.0,30740,0,33.81,34.15,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,701.0,0.01,0.02,0.002,0.0,2568,0,33.59,36.34,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,702.0,0.01,0.02,0.002,0.0,5968,0,34.59,36.16,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,703.0,0.01,0.02,0.001,0.0,8318,0,35.59,38.38,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,704.0,0.01,0.02,0.001,0.0,3027,0,36.59,39.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,705.0,0.01,0.02,0.001,0.0,10847,0,37.59,40.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,706.0,0.02,0.03,0.001,0.0,4563,0,38.59,41.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,707.0,0.01,0.02,0.001,0.0,2826,0,39.59,42.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,708.0,0.01,0.02,0.001,0.0,4685,0,40.59,43.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,709.0,0.01,0.02,0.001,0.0,1736,0,41.59,44.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,710.0,0.01,0.02,0.001,0.0,7364,0,42.59,45.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,711.0,0.01,0.02,0.001,0.0,3224,0,43.59,46.33,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,712.0,0.01,0.02,0.001,0.0,1336,0,44.59,47.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,713.0,0.01,0.02,0.001,0.0,1368,0,45.59,48.36,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,714.0,0.01,0.02,0.001,0.0,1738,0,46.59,49.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,715.0,0.01,0.02,0.001,0.0,3714,0,47.6,50.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,716.0,0.01,0.02,0.001,0.0,3004,0,48.59,51.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,717.0,0.01,0.02,0.001,0.0,2072,0,49.59,52.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,718.0,0.01,0.02,0.001,0.0,1922,0,50.59,53.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,719.0,0.01,0.02,0.001,0.0,2999,0,51.6,54.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,720.0,0.01,0.02,0.001,0.0,5318,0,52.59,55.33,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,721.0,0.01,0.02,0.001,0.0,2262,0,53.59,56.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,722.0,0.01,0.02,0.001,0.0,2627,0,54.59,57.39,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,723.0,0.01,0.02,0.001,0.0,5828,0,55.59,58.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,724.0,0.01,0.02,0.001,0.0,1988,0,56.59,59.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,725.0,0.01,0.02,0.001,0.0,7426,0,57.59,60.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:26.000000000",666.06,730.0,0.01,0.02,0.001,0.0,5543,0,62.59,65.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,595.0,69.92,72.64,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,6486,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,600.0,64.91,67.65,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,10924,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,605.0,59.91,62.65,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3465,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,610.0,54.91,57.66,0.997,0.0,45,0,0.02,0.03,-0.004,0.0,4734,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,611.0,53.92,56.66,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,3205,0,320.7,1816976.7,-2133.39018,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,612.0,52.92,55.66,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,989,0,99.9,1816976.7,-652.07274,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,613.0,51.89,54.66,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,880,0,88.4,1816976.7,-583.4685599999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,614.0,50.94,53.66,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1625.1863999999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,615.0,49.88,52.66,0.996,0.001,47,0,0.02,0.03,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1651.8287999999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,616.0,48.93,51.66,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1318,0,131.8,1816976.7,-877.86708,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,617.0,48.2,50.66,0.996,0.001,28,0,0.02,0.03,-0.004,0.001,1444,0,147.2,1816976.7,-943.14096,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,618.0,46.93,49.67,0.996,0.001,13,0,0.02,0.03,-0.004,0.001,1304,0,131.7,1816976.7,-859.88346,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,619.0,46.2,48.67,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,672,0,67.5,1816976.7,-445.59414,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,620.0,44.93,47.67,0.994,0.001,38,0,0.03,0.04,-0.006,0.001,11540,0,1157.8000000000002,1816976.7,-7661.02212,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,621.0,44.21,46.67,0.994,0.001,8,0,0.03,0.04,-0.006,0.001,2644,0,265.2,1816976.7,-1755.73416,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,622.0,43.2,45.67,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,910,0,91.10000000000001,1816976.7,-605.44854,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,623.0,41.94,44.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1312,0,131.4,1816976.7,-872.5385999999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,624.0,40.89,43.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,910,0,91.2,1816976.7,-604.78248,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,625.0,39.94,42.68,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5481.6738000000005,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,626.0,38.94,41.68,0.992,0.001,5,0,0.04,0.05,-0.008,0.001,1321,0,132.6,1816976.7,-876.5349599999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,627.0,37.95,40.69,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1158,0,115.8,1816976.7,-771.29748,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,628.0,36.95,39.69,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,2326,0,232.79999999999998,1816976.7,-1547.9234400000003,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,629.0,35.95,38.69,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1066,0,213.39999999999998,1816976.7,-1418.7078,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,630.0,34.96,37.7,0.99,0.002,73,0,0.05,0.06,-0.01,0.002,9826,0,1979.8000000000002,1816976.7,-12992.16636,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,631.0,33.96,36.7,0.99,0.002,5,0,0.05,0.06,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2906.6858399999996,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,632.0,32.97,35.71,0.988,0.002,3,0,0.06,0.07,-0.012,0.002,1614,0,323.4,1816976.7,-2146.04532,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,633.0,33.03,34.71,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,2285,0,458.0,1816976.7,-3037.2336,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,634.0,31.74,33.72,0.986,0.002,9,0,0.07,0.08,-0.014,0.002,2929,0,587.6,1816976.7,-3889.7904000000003,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,635.0,30.74,32.72,0.985,0.003,68,0,0.07,0.09,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72320.12874000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,636.0,29.75,31.73,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,2827,0,848.7,1816976.7,-5644.8585,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,637.0,28.76,30.74,0.982,0.003,7,0,0.09,0.1,-0.018,0.003,5129,0,1540.8000000000002,1816976.7,-10234.677959999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,638.0,27.01,29.75,0.98,0.003,6,0,0.1,0.11,-0.02,0.003,3394,0,1020.0000000000001,1816976.7,-6769.833839999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,639.0,27.17,27.59,0.978,0.004,10,0,0.11,0.12,-0.022,0.004,2594,0,1041.6,1816976.7,-6884.39616,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,640.0,26.18,26.66,0.976,0.004,257,0,0.12,0.13,-0.024,0.004,20227,0,8193.6,1816976.7,-53204.8728,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,641.0,25.19,25.65,0.974,0.005,9,0,0.13,0.14,-0.026,0.005,4499,0,2254.0000000000005,1816976.7,-14953.047,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,642.0,24.25,24.68,0.97,0.005,10,0,0.15,0.16,-0.03,0.005,4748,0,2379.0000000000005,1816976.7,-15778.9614,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,643.0,23.22,23.7,0.968,0.006,15,0,0.16,0.17,-0.033,0.006,7586,0,4560.6,1816976.7,-30256.441559999996,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,644.0,22.24,22.71,0.964,0.006,8,0,0.18,0.19,-0.036,0.006,5156,0,3098.3999999999996,1816976.7,-20573.261280000002,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,645.0,21.27,21.75,0.959,0.007,180,0,0.2,0.22,-0.041,0.007,18150,0,12831.0,1816976.7,-83783.6874,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,646.0,20.34,20.73,0.954,0.008,32,0,0.23,0.24,-0.046,0.008,4361,0,3514.3999999999996,1816976.7,-23066.989919999996,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,647.0,19.37,19.75,0.948,0.009,16,0,0.26,0.27,-0.052,0.009,7775,0,7011.9,1816976.7,-46511.63585999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,648.0,18.4,18.78,0.94,0.01,306,0,0.3,0.32,-0.06,0.01,3890,0,4196.0,1816976.7,-23871.590399999997,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,649.0,17.41,17.83,0.933,0.011,27,0,0.34,0.35,-0.067,0.011,3668,0,4064.4999999999995,1816976.7,-26676.36906,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,650.0,16.47,16.88,0.924,0.012,4090,0,0.39,0.41,-0.077,0.012,27095,0,37422.0,1816976.7,-183872.5236,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,651.0,15.53,15.94,0.913,0.014,384,0,0.45,0.47,-0.087,0.014,4849,0,7326.2,1816976.7,-41635.410599999996,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,652.0,14.64,15.01,0.9,0.016,303,0,0.52,0.55,-0.1,0.016,5603,0,9449.6,1816976.7,-56481.888,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,653.0,13.69,14.08,0.887,0.017,95,0,0.6,0.63,-0.113,0.017,10287,0,17649.4,1816976.7,-115404.21983999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,654.0,12.83,13.18,0.871,0.019,109,0,0.7,0.73,-0.129,0.019,10582,0,20312.899999999998,1816976.7,-132537.28122,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,655.0,11.94,12.3,0.853,0.021,247,0,0.82,0.84,-0.147,0.021,50910,0,107429.7,1816976.7,-708636.55338,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,656.0,11.12,11.48,0.833,0.023,98,0,0.95,0.98,-0.168,0.023,6740,0,15727.4,1816976.7,-101751.32196,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,657.0,10.21,10.58,0.811,0.026,269,0,1.1,1.13,-0.19,0.026,7014,0,18935.8,1816976.7,-116806.94219999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,658.0,9.39,9.77,0.786,0.028,395,0,1.28,1.31,-0.214,0.028,13898,0,40020.4,1816976.7,-251826.62904,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,659.0,8.59,8.97,0.758,0.03,451,0,1.49,1.52,-0.242,0.03,8590,0,27122.999999999996,1816976.7,-162631.8702,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,660.0,7.88,8.1,0.729,0.032,3428,0,1.72,1.75,-0.271,0.032,58415,0,197897.59999999998,1816976.7,-1171988.51904,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,661.0,7.14,7.36,0.697,0.034,413,0,1.98,2.01,-0.303,0.034,15288,0,53383.40000000001,1816976.7,-336859.84500000003,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,662.0,6.5,6.65,0.664,0.036,670,0,2.27,2.3,-0.337,0.036,6875,0,27161.999999999996,1816976.7,-148784.48279999997,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,663.0,5.81,5.95,0.628,0.038,1448,0,2.59,2.62,-0.372,0.038,5951,0,28116.200000000004,1816976.7,-113972.19084000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,664.0,5.19,5.26,0.59,0.039,1682,0,2.95,2.98,-0.41,0.039,5036,0,26200.2,1816976.7,-87124.64435999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,665.0,4.6,4.65,0.551,0.04,3502,0,3.34,3.37,-0.449,0.04,23933,0,109740.00000000001,1816976.7,-544330.8744,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,666.0,4.01,4.06,0.511,0.041,3247,0,3.76,3.8,-0.49,0.041,13067,0,66887.40000000001,1816976.7,-268169.07720000006,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,667.0,3.47,3.51,0.47,0.041,5736,0,4.21,4.26,-0.531,0.041,7021,0,52303.700000000004,1816976.7,-35091.37109999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,668.0,3.0,3.02,0.429,0.041,8538,0,4.66,4.87,-0.572,0.041,8543,0,70032.1,1816976.7,-136.54230000002724,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,669.0,2.53,2.56,0.386,0.04,4801,0,5.2,5.39,-0.615,0.041,8905,0,55714.5,1816976.7,-115271.67390000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,670.0,2.11,2.15,0.345,0.04,13969,0,5.79,6.0,-0.657,0.04,27668,0,166548.0,1816976.7,-364974.2376,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,671.0,1.74,1.78,0.303,0.038,8539,0,6.34,6.65,-0.699,0.038,4414,0,49221.399999999994,1816976.7,104404.90499999997,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,672.0,1.42,1.45,0.264,0.036,7513,0,6.94,7.37,-0.739,0.037,4388,0,43282.399999999994,1816976.7,72009.07871999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,673.0,1.13,1.16,0.225,0.034,7963,0,7.64,8.02,-0.778,0.034,4816,0,43448.6,1816976.7,71267.08787999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,674.0,0.9,0.92,0.19,0.031,10434,0,8.44,8.81,-0.813,0.031,3461,0,43074.5,1816976.7,143977.52778,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,675.0,0.7,0.71,0.157,0.028,18093,0,9.19,9.62,-0.847,0.028,42654,0,170091.6,1816976.7,-458054.79048,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,676.0,0.53,0.55,0.128,0.025,8029,0,10.15,10.48,-0.877,0.025,3300,0,28322.500000000004,1816976.7,78744.94350000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,677.0,0.4,0.43,0.104,0.021,9088,0,10.94,11.34,-0.901,0.021,6773,0,33308.1,1816976.7,32380.506900000004,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,678.0,0.31,0.32,0.083,0.018,8859,0,11.79,12.24,-0.922,0.018,7106,0,28737.0,1816976.7,21016.85724,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,679.0,0.23,0.24,0.065,0.015,7631,0,12.77,13.19,-0.939,0.014,5644,0,19348.1,1816976.7,23611.160939999987,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,680.0,0.18,0.19,0.052,0.013,45291,0,13.66,14.38,-0.951,0.011,12270,0,72375.3,1816976.7,302266.68678,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,681.0,0.13,0.14,0.04,0.01,12460,0,14.5,15.35,-0.961,0.008,645,0,12976.000000000002,1816976.7,79554.20640000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,682.0,0.1,0.11,0.032,0.009,10838,0,15.45,16.34,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57179.25281999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,683.0,0.07,0.08,0.024,0.007,5613,0,16.5,17.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26170.16346,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,684.0,0.05,0.07,0.019,0.006,6844,0,17.46,18.35,-1.0,0.0,52,0,4106.4,1816976.7,27351.087839999997,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,685.0,0.04,0.05,0.015,0.004,9461,0,18.42,19.17,-1.0,0.0,666,0,3784.4,1816976.7,25206.374639999998,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,686.0,0.03,0.04,0.012,0.004,5445,0,19.41,20.17,-1.0,0.0,44,0,2178.0,1816976.7,14506.7868,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,687.0,0.03,0.04,0.011,0.003,5051,0,20.41,21.17,-1.0,0.0,40,0,1515.3,1816976.7,10092.80718,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,688.0,0.02,0.03,0.008,0.003,6565,0,21.44,22.16,-1.0,0.0,53,0,1969.5,1816976.7,13118.0517,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,689.0,0.02,0.03,0.008,0.002,8181,0,22.42,23.16,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10898.073720000002,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,690.0,0.01,0.02,0.005,0.002,21743,0,23.44,24.16,-1.0,0.0,113,0,4348.6,1816976.7,28964.28516,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,691.0,0.01,0.02,0.005,0.002,4163,0,24.83,25.16,-1.0,0.0,1,0,832.6,1816976.7,5545.61556,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,692.0,0.01,0.02,0.005,0.001,5247,0,25.81,26.15,-1.0,0.0,41,0,524.7,1816976.7,3494.8168200000005,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,693.0,0.01,0.02,0.005,0.001,9474,0,26.82,27.15,-1.0,0.0,81,0,947.4,1816976.7,6310.252439999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,694.0,0.01,0.02,0.005,0.001,10646,0,27.81,28.15,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7090.874760000001,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,695.0,0.01,0.02,0.002,0.001,14959,0,28.81,29.15,-1.0,0.0,16,0,1495.8999999999999,1816976.7,9963.59154,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,696.0,0.01,0.02,0.002,0.001,5410,0,29.83,30.15,-1.0,0.0,1,0,541.0,1816976.7,3603.3846,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,697.0,0.01,0.02,0.002,0.001,7381,0,29.59,32.36,-1.0,0.0,1,0,738.1,1816976.7,4916.18886,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,698.0,0.01,0.02,0.002,0.001,8869,0,30.59,33.35,-1.0,0.0,3,0,886.9,1816976.7,5907.286139999999,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,699.0,0.01,0.02,0.002,0.0,8881,0,31.59,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,700.0,0.01,0.02,0.002,0.0,30740,0,33.81,34.15,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,701.0,0.01,0.02,0.002,0.0,2568,0,33.59,36.34,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,702.0,0.01,0.02,0.002,0.0,5968,0,34.59,36.16,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,703.0,0.01,0.02,0.001,0.0,8318,0,35.59,38.38,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,704.0,0.01,0.02,0.001,0.0,3027,0,36.59,39.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,705.0,0.01,0.02,0.001,0.0,10847,0,37.59,40.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,706.0,0.02,0.03,0.001,0.0,4563,0,38.59,41.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,707.0,0.01,0.02,0.001,0.0,2826,0,39.59,42.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,708.0,0.01,0.02,0.001,0.0,4685,0,40.59,43.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,709.0,0.01,0.02,0.001,0.0,1736,0,41.59,44.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,710.0,0.01,0.02,0.001,0.0,7364,0,42.59,45.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,711.0,0.01,0.02,0.001,0.0,3224,0,43.59,46.33,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,712.0,0.01,0.02,0.001,0.0,1336,0,44.59,47.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,713.0,0.01,0.02,0.001,0.0,1368,0,45.59,48.36,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,714.0,0.01,0.02,0.001,0.0,1738,0,46.59,49.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,715.0,0.01,0.02,0.001,0.0,3714,0,47.6,50.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,716.0,0.01,0.02,0.001,0.0,3004,0,48.59,51.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,717.0,0.01,0.02,0.001,0.0,2072,0,49.59,52.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,718.0,0.01,0.02,0.001,0.0,1922,0,50.59,53.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,719.0,0.01,0.02,0.001,0.0,2999,0,51.6,54.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,720.0,0.01,0.02,0.001,0.0,5318,0,52.59,55.33,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,721.0,0.01,0.02,0.001,0.0,2262,0,53.59,56.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,722.0,0.01,0.02,0.001,0.0,2627,0,54.59,57.39,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,723.0,0.01,0.02,0.001,0.0,5828,0,55.59,58.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,724.0,0.01,0.02,0.001,0.0,1988,0,56.59,59.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,725.0,0.01,0.02,0.001,0.0,7426,0,57.59,60.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:38.000000000",666.06,730.0,0.01,0.02,0.001,0.0,5543,0,62.59,65.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,595.0,69.92,72.64,0.998,0.0,5,0,0.01,0.02,-0.002,0.0,6486,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,600.0,64.91,67.65,0.998,0.0,40,0,0.01,0.02,-0.002,0.0,10924,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,605.0,59.91,62.65,0.998,0.0,3,0,0.01,0.02,-0.002,0.0,3465,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,610.0,54.91,57.66,0.997,0.0,45,0,0.02,0.03,-0.004,0.0,4734,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,611.0,53.92,56.66,0.996,0.001,2,0,0.02,0.03,-0.004,0.001,3205,0,320.7,1816976.7,-2133.39018,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,612.0,52.92,55.66,0.996,0.001,10,0,0.02,0.03,-0.004,0.001,989,0,99.9,1816976.7,-652.07274,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,613.0,51.89,54.66,0.996,0.001,4,0,0.02,0.03,-0.004,0.001,880,0,88.4,1816976.7,-583.4685599999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,614.0,50.94,53.66,0.996,0.001,1,0,0.02,0.03,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1625.1863999999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,615.0,49.88,52.66,0.996,0.001,47,0,0.02,0.03,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1651.8287999999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,616.0,48.93,51.66,0.996,0.001,0,0,0.02,0.03,-0.004,0.001,1318,0,131.8,1816976.7,-877.86708,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,617.0,48.2,50.66,0.996,0.001,28,0,0.02,0.03,-0.004,0.001,1444,0,147.2,1816976.7,-943.14096,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,618.0,46.93,49.67,0.996,0.001,13,0,0.02,0.03,-0.004,0.001,1304,0,131.7,1816976.7,-859.88346,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,619.0,46.2,48.67,0.996,0.001,3,0,0.02,0.03,-0.004,0.001,672,0,67.5,1816976.7,-445.59414,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,620.0,44.93,47.67,0.994,0.001,38,0,0.03,0.04,-0.006,0.001,11540,0,1157.8000000000002,1816976.7,-7661.02212,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,621.0,44.21,46.67,0.994,0.001,8,0,0.03,0.04,-0.006,0.001,2644,0,265.2,1816976.7,-1755.73416,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,622.0,43.2,45.67,0.994,0.001,1,0,0.03,0.04,-0.006,0.001,910,0,91.10000000000001,1816976.7,-605.44854,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,623.0,41.94,44.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,1312,0,131.4,1816976.7,-872.5385999999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,624.0,40.89,43.68,0.994,0.001,2,0,0.03,0.04,-0.006,0.001,910,0,91.2,1816976.7,-604.78248,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,625.0,39.94,42.68,0.993,0.001,19,0,0.03,0.05,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5481.6738000000005,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,626.0,38.94,41.68,0.992,0.001,5,0,0.04,0.05,-0.008,0.001,1321,0,132.6,1816976.7,-876.5349599999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,627.0,37.95,40.69,0.992,0.001,0,0,0.04,0.05,-0.008,0.001,1158,0,115.8,1816976.7,-771.29748,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,628.0,36.95,39.69,0.992,0.001,2,0,0.04,0.05,-0.008,0.001,2326,0,232.79999999999998,1816976.7,-1547.9234400000003,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,629.0,35.95,38.69,0.99,0.002,1,0,0.05,0.06,-0.01,0.002,1066,0,213.39999999999998,1816976.7,-1418.7078,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,630.0,34.96,37.7,0.99,0.002,73,0,0.05,0.06,-0.01,0.002,9826,0,1979.8000000000002,1816976.7,-12992.16636,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,631.0,33.96,36.7,0.99,0.002,5,0,0.05,0.06,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2906.6858399999996,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,632.0,32.97,35.71,0.988,0.002,3,0,0.06,0.07,-0.012,0.002,1614,0,323.4,1816976.7,-2146.04532,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,633.0,33.03,34.71,0.988,0.002,5,0,0.06,0.07,-0.012,0.002,2285,0,458.0,1816976.7,-3037.2336,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,634.0,31.74,33.72,0.986,0.002,9,0,0.07,0.08,-0.014,0.002,2929,0,587.6,1816976.7,-3889.7904000000003,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,635.0,30.74,32.72,0.985,0.003,68,0,0.07,0.09,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72320.12874000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,636.0,29.75,31.73,0.984,0.003,2,0,0.08,0.09,-0.016,0.003,2827,0,848.7,1816976.7,-5644.8585,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,637.0,28.76,30.74,0.982,0.003,7,0,0.09,0.1,-0.018,0.003,5129,0,1540.8000000000002,1816976.7,-10234.677959999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,638.0,27.01,29.75,0.98,0.003,6,0,0.1,0.11,-0.02,0.003,3394,0,1020.0000000000001,1816976.7,-6769.833839999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,639.0,27.17,27.59,0.978,0.004,10,0,0.11,0.12,-0.022,0.004,2594,0,1041.6,1816976.7,-6884.39616,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,640.0,26.18,26.66,0.976,0.004,257,0,0.12,0.13,-0.024,0.004,20227,0,8193.6,1816976.7,-53204.8728,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,641.0,25.19,25.65,0.974,0.005,9,0,0.13,0.14,-0.026,0.005,4499,0,2254.0000000000005,1816976.7,-14953.047,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,642.0,24.25,24.68,0.97,0.005,10,0,0.15,0.16,-0.03,0.005,4748,0,2379.0000000000005,1816976.7,-15778.9614,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,643.0,23.22,23.7,0.968,0.006,15,0,0.16,0.17,-0.033,0.006,7586,0,4560.6,1816976.7,-30256.441559999996,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,644.0,22.24,22.71,0.964,0.006,8,0,0.18,0.19,-0.036,0.006,5156,0,3098.3999999999996,1816976.7,-20573.261280000002,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,645.0,21.27,21.75,0.959,0.007,180,0,0.2,0.22,-0.041,0.007,18150,0,12831.0,1816976.7,-83783.6874,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,646.0,20.34,20.73,0.954,0.008,32,0,0.23,0.24,-0.046,0.008,4361,0,3514.3999999999996,1816976.7,-23066.989919999996,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,647.0,19.37,19.75,0.948,0.009,16,0,0.26,0.27,-0.052,0.009,7775,0,7011.9,1816976.7,-46511.63585999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,648.0,18.4,18.78,0.94,0.01,306,0,0.3,0.32,-0.06,0.01,3890,0,4196.0,1816976.7,-23871.590399999997,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,649.0,17.41,17.83,0.933,0.011,27,0,0.34,0.35,-0.067,0.011,3668,0,4064.4999999999995,1816976.7,-26676.36906,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,650.0,16.47,16.88,0.924,0.012,4090,0,0.39,0.41,-0.077,0.012,27095,0,37422.0,1816976.7,-183872.5236,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,651.0,15.53,15.94,0.913,0.014,384,0,0.45,0.47,-0.087,0.014,4849,0,7326.2,1816976.7,-41635.410599999996,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,652.0,14.64,15.01,0.9,0.016,303,0,0.52,0.55,-0.1,0.016,5603,0,9449.6,1816976.7,-56481.888,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,653.0,13.69,14.08,0.887,0.017,95,0,0.6,0.63,-0.113,0.017,10287,0,17649.4,1816976.7,-115404.21983999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,654.0,12.83,13.18,0.871,0.019,109,0,0.7,0.73,-0.129,0.019,10582,0,20312.899999999998,1816976.7,-132537.28122,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,655.0,11.94,12.3,0.853,0.021,247,0,0.82,0.84,-0.147,0.021,50910,0,107429.7,1816976.7,-708636.55338,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,656.0,11.12,11.48,0.833,0.023,98,0,0.95,0.98,-0.168,0.023,6740,0,15727.4,1816976.7,-101751.32196,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,657.0,10.21,10.58,0.811,0.026,269,0,1.1,1.13,-0.19,0.026,7014,0,18935.8,1816976.7,-116806.94219999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,658.0,9.39,9.77,0.786,0.028,395,0,1.28,1.31,-0.214,0.028,13898,0,40020.4,1816976.7,-251826.62904,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,659.0,8.59,8.97,0.758,0.03,451,0,1.49,1.52,-0.242,0.03,8590,0,27122.999999999996,1816976.7,-162631.8702,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,660.0,7.88,8.1,0.729,0.032,3428,0,1.72,1.75,-0.271,0.032,58415,0,197897.59999999998,1816976.7,-1171988.51904,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,661.0,7.14,7.36,0.697,0.034,413,0,1.98,2.01,-0.303,0.034,15288,0,53383.40000000001,1816976.7,-336859.84500000003,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,662.0,6.5,6.65,0.664,0.036,670,0,2.27,2.3,-0.337,0.036,6875,0,27161.999999999996,1816976.7,-148784.48279999997,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,663.0,5.81,5.95,0.628,0.038,1448,0,2.59,2.62,-0.372,0.038,5951,0,28116.200000000004,1816976.7,-113972.19084000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,664.0,5.19,5.26,0.59,0.039,1682,0,2.95,2.98,-0.41,0.039,5036,0,26200.2,1816976.7,-87124.64435999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,665.0,4.6,4.65,0.551,0.04,3502,0,3.34,3.37,-0.449,0.04,23933,0,109740.00000000001,1816976.7,-544330.8744,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,666.0,4.01,4.06,0.511,0.041,3247,0,3.76,3.8,-0.49,0.041,13067,0,66887.40000000001,1816976.7,-268169.07720000006,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,667.0,3.47,3.51,0.47,0.041,5736,0,4.21,4.26,-0.531,0.041,7021,0,52303.700000000004,1816976.7,-35091.37109999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,668.0,3.0,3.02,0.429,0.041,8538,0,4.66,4.87,-0.572,0.041,8543,0,70032.1,1816976.7,-136.54230000002724,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,669.0,2.53,2.56,0.386,0.04,4801,0,5.2,5.39,-0.615,0.041,8905,0,55714.5,1816976.7,-115271.67390000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,670.0,2.11,2.15,0.345,0.04,13969,0,5.79,6.0,-0.657,0.04,27668,0,166548.0,1816976.7,-364974.2376,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,671.0,1.74,1.78,0.303,0.038,8539,0,6.34,6.65,-0.699,0.038,4414,0,49221.399999999994,1816976.7,104404.90499999997,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,672.0,1.42,1.45,0.264,0.036,7513,0,6.94,7.37,-0.739,0.037,4388,0,43282.399999999994,1816976.7,72009.07871999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,673.0,1.13,1.16,0.225,0.034,7963,0,7.64,8.02,-0.778,0.034,4816,0,43448.6,1816976.7,71267.08787999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,674.0,0.9,0.92,0.19,0.031,10434,0,8.44,8.81,-0.813,0.031,3461,0,43074.5,1816976.7,143977.52778,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,675.0,0.7,0.71,0.157,0.028,18093,0,9.19,9.62,-0.847,0.028,42654,0,170091.6,1816976.7,-458054.79048,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,676.0,0.53,0.55,0.128,0.025,8029,0,10.15,10.48,-0.877,0.025,3300,0,28322.500000000004,1816976.7,78744.94350000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,677.0,0.4,0.43,0.104,0.021,9088,0,10.94,11.34,-0.901,0.021,6773,0,33308.1,1816976.7,32380.506900000004,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,678.0,0.31,0.32,0.083,0.018,8859,0,11.79,12.24,-0.922,0.018,7106,0,28737.0,1816976.7,21016.85724,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,679.0,0.23,0.24,0.065,0.015,7631,0,12.77,13.19,-0.939,0.014,5644,0,19348.1,1816976.7,23611.160939999987,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,680.0,0.18,0.19,0.052,0.013,45291,0,13.66,14.38,-0.951,0.011,12270,0,72375.3,1816976.7,302266.68678,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,681.0,0.13,0.14,0.04,0.01,12460,0,14.5,15.35,-0.961,0.008,645,0,12976.000000000002,1816976.7,79554.20640000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,682.0,0.1,0.11,0.032,0.009,10838,0,15.45,16.34,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57179.25281999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,683.0,0.07,0.08,0.024,0.007,5613,0,16.5,17.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26170.16346,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,684.0,0.05,0.07,0.019,0.006,6844,0,17.46,18.35,-1.0,0.0,52,0,4106.4,1816976.7,27351.087839999997,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,685.0,0.04,0.05,0.015,0.004,9461,0,18.42,19.17,-1.0,0.0,666,0,3784.4,1816976.7,25206.374639999998,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,686.0,0.03,0.04,0.012,0.004,5445,0,19.41,20.17,-1.0,0.0,44,0,2178.0,1816976.7,14506.7868,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,687.0,0.03,0.04,0.011,0.003,5051,0,20.41,21.17,-1.0,0.0,40,0,1515.3,1816976.7,10092.80718,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,688.0,0.02,0.03,0.008,0.003,6565,0,21.44,22.16,-1.0,0.0,53,0,1969.5,1816976.7,13118.0517,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,689.0,0.02,0.03,0.008,0.002,8181,0,22.42,23.16,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10898.073720000002,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,690.0,0.01,0.02,0.005,0.002,21743,0,23.44,24.16,-1.0,0.0,113,0,4348.6,1816976.7,28964.28516,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,691.0,0.01,0.02,0.005,0.002,4163,0,24.83,25.16,-1.0,0.0,1,0,832.6,1816976.7,5545.61556,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,692.0,0.01,0.02,0.005,0.001,5247,0,25.81,26.15,-1.0,0.0,41,0,524.7,1816976.7,3494.8168200000005,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,693.0,0.01,0.02,0.005,0.001,9474,0,26.82,27.15,-1.0,0.0,81,0,947.4,1816976.7,6310.252439999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,694.0,0.01,0.02,0.005,0.001,10646,0,27.81,28.15,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7090.874760000001,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,695.0,0.01,0.02,0.002,0.001,14959,0,28.81,29.15,-1.0,0.0,16,0,1495.8999999999999,1816976.7,9963.59154,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,696.0,0.01,0.02,0.002,0.001,5410,0,29.83,30.15,-1.0,0.0,1,0,541.0,1816976.7,3603.3846,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,697.0,0.01,0.02,0.002,0.001,7381,0,29.59,32.36,-1.0,0.0,1,0,738.1,1816976.7,4916.18886,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,698.0,0.01,0.02,0.002,0.001,8869,0,30.59,33.35,-1.0,0.0,3,0,886.9,1816976.7,5907.286139999999,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,699.0,0.01,0.02,0.002,0.0,8881,0,31.59,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,700.0,0.01,0.02,0.002,0.0,30740,0,33.81,34.15,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,701.0,0.01,0.02,0.002,0.0,2568,0,33.59,36.34,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,702.0,0.01,0.02,0.002,0.0,5968,0,34.59,36.16,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,703.0,0.01,0.02,0.001,0.0,8318,0,35.59,38.38,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,704.0,0.01,0.02,0.001,0.0,3027,0,36.59,39.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,705.0,0.01,0.02,0.001,0.0,10847,0,37.59,40.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,706.0,0.02,0.03,0.001,0.0,4563,0,38.59,41.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,707.0,0.01,0.02,0.001,0.0,2826,0,39.59,42.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,708.0,0.01,0.02,0.001,0.0,4685,0,40.59,43.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,709.0,0.01,0.02,0.001,0.0,1736,0,41.59,44.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,710.0,0.01,0.02,0.001,0.0,7364,0,42.59,45.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,711.0,0.01,0.02,0.001,0.0,3224,0,43.59,46.33,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,712.0,0.01,0.02,0.001,0.0,1336,0,44.59,47.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,713.0,0.01,0.02,0.001,0.0,1368,0,45.59,48.36,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,714.0,0.01,0.02,0.001,0.0,1738,0,46.59,49.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,715.0,0.01,0.02,0.001,0.0,3714,0,47.6,50.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,716.0,0.01,0.02,0.001,0.0,3004,0,48.59,51.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,717.0,0.01,0.02,0.001,0.0,2072,0,49.59,52.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,718.0,0.01,0.02,0.001,0.0,1922,0,50.59,53.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,719.0,0.01,0.02,0.001,0.0,2999,0,51.6,54.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,720.0,0.01,0.02,0.001,0.0,5318,0,52.59,55.33,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,721.0,0.01,0.02,0.001,0.0,2262,0,53.59,56.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,722.0,0.01,0.02,0.001,0.0,2627,0,54.59,57.39,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,723.0,0.01,0.02,0.001,0.0,5828,0,55.59,58.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,724.0,0.01,0.02,0.001,0.0,1988,0,56.59,59.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,725.0,0.01,0.02,0.001,0.0,7426,0,57.59,60.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:29:50.000000000",666.06,730.0,0.01,0.02,0.001,0.0,5543,0,62.59,65.33,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4823661.802979998]
["2026-03-13T09:30:04.000000000",669.73,610.0,59.69,59.82,0.997,0.0,45,0,0.0,0.01,-0.004,0.0,4734,22,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,611.0,58.69,58.82,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,3205,0,320.7,1816976.7,-2145.14519,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,612.0,57.69,57.82,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,989,5,99.9,1816976.7,-655.66567,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,613.0,56.69,56.82,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,880,0,88.4,1816976.7,-586.68348,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,614.0,55.69,55.82,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1634.1412,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,615.0,54.69,54.83,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1660.9304000000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,616.0,53.69,53.82,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1318,0,131.8,1816976.7,-882.70414,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,617.0,52.69,52.82,0.996,0.001,28,0,0.0,0.01,-0.004,0.001,1444,0,147.2,1816976.7,-948.33768,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,618.0,51.69,51.82,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,1304,1,131.7,1816976.7,-864.6214300000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,619.0,50.69,50.82,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,672,3,67.5,1816976.7,-448.04937000000007,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,620.0,49.69,49.82,0.994,0.001,38,0,0.0,0.01,-0.006,0.001,11540,85,1157.8000000000002,1816976.7,-7703.23446,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,621.0,48.69,48.82,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,2644,10,265.2,1816976.7,-1765.40828,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,622.0,47.69,47.82,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,910,1,91.10000000000001,1816976.7,-608.78457,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,623.0,46.69,46.82,0.994,0.001,2,0,0.01,0.01,-0.006,0.001,1312,0,131.4,1816976.7,-877.3463,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,624.0,45.69,45.82,0.994,0.001,2,0,0.01,0.01,-0.006,0.001,910,1,91.2,1816976.7,-608.11484,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,625.0,44.69,44.82,0.993,0.001,19,0,0.01,0.01,-0.007,0.001,8249,0,826.8000000000001,1816976.7,-5511.8779,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,626.0,43.69,43.83,0.992,0.001,5,0,0.01,0.01,-0.008,0.001,1321,0,132.6,1816976.7,-881.3646799999999,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,627.0,42.69,42.82,0.992,0.001,0,0,0.01,0.01,-0.008,0.001,1158,0,115.8,1816976.7,-775.54734,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,628.0,41.68,41.82,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,2326,20,232.79999999999998,1816976.7,-1556.4525200000005,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,629.0,40.69,40.83,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1066,1,213.39999999999998,1816976.7,-1426.5249000000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,630.0,39.69,39.84,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,9826,8,1979.8000000000002,1816976.7,-13063.75338,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,631.0,38.7,38.83,0.99,0.002,5,0,0.01,0.02,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2922.7017200000005,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,632.0,37.68,37.83,0.988,0.002,3,0,0.01,0.02,-0.012,0.002,1614,5,323.4,1816976.7,-2157.87006,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,633.0,36.7,36.84,0.988,0.002,5,0,0.01,0.02,-0.012,0.002,2285,4,458.0,1816976.7,-3053.9688000000006,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,634.0,35.7,35.83,0.986,0.002,9,0,0.01,0.02,-0.014,0.002,2929,160,587.6,1816976.7,-3911.223200000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,635.0,34.7,34.84,0.985,0.003,68,0,0.02,0.02,-0.015,0.003,36261,0,10898.699999999999,1816976.7,-72718.61367000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,636.0,33.7,33.83,0.984,0.003,2,0,0.02,0.03,-0.016,0.003,2827,6,848.7,1816976.7,-5675.96175,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,637.0,32.69,32.83,0.982,0.003,7,0,0.02,0.03,-0.018,0.003,5129,12,1540.8000000000002,1816976.7,-10291.07118,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,638.0,31.7,31.85,0.98,0.003,6,0,0.02,0.03,-0.02,0.003,3394,8,1020.0000000000001,1816976.7,-6807.13572,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,639.0,30.71,30.85,0.978,0.004,10,0,0.02,0.03,-0.022,0.004,2594,0,1041.6,1816976.7,-6922.329280000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,640.0,29.71,29.84,0.976,0.004,257,0,0.03,0.04,-0.024,0.004,20227,10,8193.6,1816976.7,-53498.032400000004,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,641.0,28.7,28.86,0.974,0.005,9,0,0.03,0.04,-0.026,0.005,4499,8,2254.0000000000005,1816976.7,-15035.438500000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,642.0,27.71,27.85,0.97,0.005,10,0,0.03,0.04,-0.03,0.005,4748,227,2379.0000000000005,1816976.7,-15865.9037,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,643.0,26.72,26.85,0.968,0.006,15,0,0.03,0.04,-0.033,0.006,7586,232,4560.6,1816976.7,-30423.154979999996,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,644.0,25.71,25.85,0.964,0.006,8,0,0.04,0.05,-0.036,0.006,5156,45,3098.3999999999996,1816976.7,-20686.620240000004,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,645.0,24.72,24.86,0.959,0.007,180,0,0.04,0.05,-0.041,0.007,18150,38,12831.0,1816976.7,-84245.3367,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,646.0,23.73,23.87,0.954,0.008,32,0,0.05,0.06,-0.046,0.008,4361,2,3514.3999999999996,1816976.7,-23194.089359999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,647.0,22.73,22.87,0.948,0.009,16,0,0.05,0.06,-0.052,0.009,7775,8,7011.9,1816976.7,-46767.915629999996,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,648.0,21.74,21.88,0.94,0.01,306,0,0.06,0.07,-0.06,0.01,3890,13,4196.0,1816976.7,-24003.123199999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,649.0,20.75,20.88,0.933,0.011,27,0,0.07,0.08,-0.067,0.011,3668,11,4064.4999999999995,1816976.7,-26823.35623,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,650.0,19.76,19.89,0.924,0.012,4090,1,0.08,0.09,-0.077,0.012,27095,63,37422.0,1816976.7,-184885.66379999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,651.0,18.77,18.9,0.913,0.014,384,0,0.09,0.1,-0.087,0.014,4849,28,7326.2,1816976.7,-41864.8223,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,652.0,17.78,17.91,0.9,0.016,303,0,0.1,0.11,-0.1,0.016,5603,16,9449.6,1816976.7,-56793.10400000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,653.0,16.79,16.87,0.887,0.017,95,0,0.12,0.13,-0.113,0.017,10287,38,17649.4,1816976.7,-116040.09872000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,654.0,15.81,15.95,0.871,0.019,109,0,0.13,0.14,-0.129,0.019,10582,61,20312.899999999998,1816976.7,-133267.56351,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,655.0,14.83,14.96,0.853,0.021,247,0,0.16,0.17,-0.147,0.021,50910,84,107429.7,1816976.7,-712541.1507900001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,656.0,13.86,13.93,0.833,0.023,98,0,0.18,0.19,-0.168,0.023,6740,27,15727.4,1816976.7,-102311.97318000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,657.0,12.88,12.98,0.811,0.026,269,0,0.22,0.23,-0.19,0.026,7014,21,18935.8,1816976.7,-117450.5501,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,658.0,11.93,12.01,0.786,0.028,395,0,0.26,0.27,-0.214,0.028,13898,10,40020.4,1816976.7,-253214.19732,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,659.0,10.98,11.11,0.758,0.03,451,0,0.29,0.31,-0.242,0.03,8590,309,27122.999999999996,1816976.7,-163527.9741,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,660.0,10.03,10.18,0.729,0.032,3428,28,0.38,0.39,-0.271,0.032,58415,59,197897.59999999998,1816976.7,-1178446.19232,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,661.0,9.12,9.24,0.697,0.034,413,7,0.43,0.45,-0.303,0.034,15288,82,53383.40000000001,1816976.7,-338715.9475,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,662.0,8.22,8.31,0.664,0.036,670,11,0.57,0.58,-0.337,0.036,6875,26,27161.999999999996,1816976.7,-149604.2874,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,663.0,7.35,7.43,0.628,0.038,1448,46,0.69,0.68,-0.372,0.038,5951,10,28116.200000000004,1816976.7,-114600.17922000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,664.0,6.5,6.58,0.59,0.039,1682,64,0.85,0.84,-0.41,0.039,5036,4,26200.2,1816976.7,-87604.70238,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,665.0,5.69,5.77,0.551,0.04,3502,52,1.04,1.05,-0.449,0.04,23933,56,109740.00000000001,1816976.7,-547330.1452,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,666.0,4.89,4.99,0.511,0.041,3247,2,1.28,1.29,-0.49,0.041,13067,19,66887.40000000001,1816976.7,-269646.69260000007,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,667.0,4.09,4.09,0.47,0.041,5736,33,1.56,1.52,-0.531,0.041,7021,11,52303.700000000004,1816976.7,-35284.72504999999,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,668.0,3.41,3.42,0.429,0.041,8538,15,1.9,1.91,-0.572,0.041,8543,13,70032.1,1816976.7,-137.29465000002742,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,669.0,2.81,2.82,0.386,0.04,4801,12,2.28,2.2,-0.615,0.041,8905,136,55714.5,1816976.7,-115906.82245000004,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,670.0,2.3,2.28,0.345,0.04,13969,203,2.74,2.75,-0.657,0.04,27668,22,166548.0,1816976.7,-366985.2508,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,671.0,1.79,1.8,0.303,0.038,8539,48,3.26,3.19,-0.699,0.038,4414,3,49221.399999999994,1816976.7,104980.17749999999,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,672.0,1.4,1.38,0.264,0.036,7513,74,3.68,3.77,-0.739,0.037,4388,3,43282.399999999994,1816976.7,72405.84975999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,673.0,1.06,1.04,0.225,0.034,7963,90,4.32,4.42,-0.778,0.034,4816,6,43448.6,1816976.7,71659.77054000001,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,674.0,0.77,0.76,0.19,0.031,10434,133,4.99,5.13,-0.813,0.031,3461,0,43074.5,1816976.7,144770.84599000003,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,675.0,0.56,0.55,0.157,0.028,18093,413,5.76,5.89,-0.847,0.028,42654,0,170091.6,1816976.7,-460578.67884000007,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,676.0,0.4,0.39,0.128,0.025,8029,161,6.6,6.72,-0.877,0.025,3300,0,28322.500000000004,1816976.7,79178.82925000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,677.0,0.26,0.27,0.104,0.021,9088,24,7.46,7.61,-0.901,0.021,6773,0,33308.1,1816976.7,32558.923950000004,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,678.0,0.18,0.19,0.083,0.018,8859,88,8.38,8.52,-0.922,0.018,7106,0,28737.0,1816976.7,21132.66042,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,679.0,0.12,0.13,0.065,0.015,7631,34,9.3,9.46,-0.939,0.014,5644,0,19348.1,1816976.7,23741.25876999999,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,680.0,0.08,0.09,0.052,0.013,45291,264,10.28,10.42,-0.951,0.011,12270,0,72375.3,1816976.7,303932.18049,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,681.0,0.06,0.07,0.04,0.01,12460,107,11.32,11.38,-0.961,0.008,645,0,12976.000000000002,1816976.7,79992.55120000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,682.0,0.04,0.05,0.032,0.009,10838,60,12.23,12.37,-0.967,0.005,2339,0,10923.699999999999,1816976.7,57494.31130999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,683.0,0.03,0.04,0.024,0.007,5613,43,13.22,13.35,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26314.36143,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,684.0,0.02,0.03,0.019,0.006,6844,13,14.21,14.35,-1.0,0.0,52,0,4106.4,1816976.7,27501.792719999998,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,685.0,0.01,0.02,0.015,0.004,9461,158,15.2,15.35,-1.0,0.0,666,0,3784.4,1816976.7,25345.262120000003,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,686.0,0.01,0.02,0.012,0.004,5445,7,16.2,16.33,-1.0,0.0,44,0,2178.0,1816976.7,14586.7194,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,687.0,0.01,0.02,0.011,0.003,5051,147,17.18,17.34,-1.0,0.0,40,0,1515.3,1816976.7,10148.41869,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,688.0,0.0,0.01,0.008,0.003,6565,29,18.18,18.34,-1.0,0.0,53,0,1969.5,1816976.7,13190.33235,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,689.0,0.0,0.01,0.008,0.002,8181,7,19.18,19.33,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10958.122260000002,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,690.0,0.01,0.02,0.005,0.002,21743,149,20.19,20.34,-1.0,0.0,113,0,4348.6,1816976.7,29123.878780000006,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,691.0,0.0,0.01,0.005,0.002,4163,2,21.19,21.32,-1.0,0.0,1,0,832.6,1816976.7,5576.17198,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,692.0,0.0,0.01,0.005,0.001,5247,2,22.19,22.32,-1.0,0.0,41,0,524.7,1816976.7,3514.0733100000007,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,693.0,0.0,0.01,0.005,0.001,9474,0,23.19,23.32,-1.0,0.0,81,0,947.4,1816976.7,6345.02202,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,694.0,0.0,0.01,0.005,0.001,10646,0,23.33,25.55,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7129.9455800000005,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,695.0,0.0,0.01,0.002,0.001,14959,3,25.19,25.32,-1.0,0.0,16,0,1495.8999999999999,1816976.7,10018.49107,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,696.0,0.0,0.01,0.002,0.001,5410,0,25.33,27.64,-1.0,0.0,1,0,541.0,1816976.7,3623.2393,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,697.0,0.0,0.01,0.002,0.001,7381,0,26.33,28.64,-1.0,0.0,1,0,738.1,1816976.7,4943.27713,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,698.0,0.0,0.01,0.002,0.001,8869,1,27.33,29.64,-1.0,0.0,3,0,886.9,1816976.7,5939.83537,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,699.0,0.0,0.01,0.002,0.0,8881,6,28.33,30.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,700.0,0.0,0.01,0.002,0.0,30740,32,30.17,30.33,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,701.0,0.0,0.01,0.002,0.0,2568,0,30.38,32.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,702.0,0.0,0.01,0.002,0.0,5968,0,31.37,33.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,703.0,0.0,0.01,0.001,0.0,8318,0,32.34,34.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,704.0,0.0,0.01,0.001,0.0,3027,0,33.37,35.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,705.0,0.0,0.01,0.001,0.0,10847,0,34.33,36.64,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,706.0,0.0,0.01,0.001,0.0,4563,0,35.37,37.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,707.0,0.0,0.01,0.001,0.0,2826,24,36.33,38.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,708.0,0.0,0.01,0.001,0.0,4685,0,37.37,39.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,709.0,0.0,0.01,0.001,0.0,1736,0,38.37,40.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,710.0,0.0,0.01,0.001,0.0,7364,0,39.33,41.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,711.0,0.0,0.01,0.001,0.0,3224,0,40.33,42.64,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,712.0,0.0,0.01,0.001,0.0,1336,0,41.33,43.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,713.0,0.0,0.01,0.001,0.0,1368,0,42.37,44.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,714.0,0.0,0.01,0.001,0.0,1738,0,43.39,45.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,715.0,0.0,0.01,0.001,0.0,3714,2,44.37,46.64,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,716.0,0.0,0.01,0.001,0.0,3004,0,45.37,47.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,717.0,0.0,0.01,0.001,0.0,2072,0,46.33,48.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,718.0,0.0,0.01,0.001,0.0,1922,0,47.33,49.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,719.0,0.0,0.01,0.001,0.0,2999,0,48.33,50.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,720.0,0.0,0.01,0.001,0.0,5318,0,49.37,51.64,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,721.0,0.0,0.01,0.001,0.0,2262,0,50.38,52.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,722.0,0.0,0.01,0.001,0.0,2627,1,51.37,53.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,723.0,0.0,0.01,0.001,0.0,5828,0,52.37,54.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,724.0,0.0,0.01,0.001,0.0,1988,0,53.33,55.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,725.0,0.0,0.01,0.001,0.0,7426,0,54.37,56.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,730.0,0.0,0.01,0.001,0.0,5543,0,59.39,61.81,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,735.0,0.0,0.01,0.001,0.0,4656,0,64.33,66.81,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,740.0,0.0,0.01,0.001,0.0,2511,0,69.39,71.81,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:04.000000000",669.73,745.0,0.0,0.01,0.001,0.0,3758,0,74.33,76.97,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850240.247589999]
["2026-03-13T09:30:16.000000000",669.88,610.0,59.85,59.98,0.997,0.0,45,0,0.0,0.01,-0.004,0.0,4734,22,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,611.0,58.85,58.96,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,3205,0,320.7,1816976.7,-2145.62564,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,612.0,57.85,57.95,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,989,5,99.9,1816976.7,-655.81252,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,613.0,56.85,56.97,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,880,0,88.4,1816976.7,-586.81488,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,614.0,55.8,55.98,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1634.5072,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,615.0,54.85,54.99,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1661.3024,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,616.0,53.85,53.97,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1318,0,131.8,1816976.7,-882.9018400000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,617.0,52.85,52.99,0.996,0.001,28,0,0.0,0.01,-0.004,0.001,1444,0,147.2,1816976.7,-948.55008,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,618.0,51.85,51.99,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,1304,1,131.7,1816976.7,-864.8150800000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,619.0,50.85,50.99,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,672,3,67.5,1816976.7,-448.14972,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,620.0,49.83,49.96,0.994,0.001,38,0,0.0,0.01,-0.006,0.001,11540,85,1157.8000000000002,1816976.7,-7704.959760000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,621.0,48.84,48.96,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,2644,10,265.2,1816976.7,-1765.8036800000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,622.0,47.79,47.97,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,910,1,91.10000000000001,1816976.7,-608.92092,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,623.0,46.84,46.99,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1312,0,131.4,1816976.7,-877.5428,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,624.0,45.85,45.97,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,910,2,91.2,1816976.7,-608.25104,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,625.0,44.85,44.99,0.993,0.001,19,0,0.01,0.01,-0.007,0.001,8249,142,826.8000000000001,1816976.7,-5513.1124,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,626.0,43.85,43.96,0.992,0.001,5,0,0.0,0.01,-0.008,0.001,1321,0,132.6,1816976.7,-881.56208,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,627.0,42.85,43.05,0.992,0.001,0,0,0.01,0.01,-0.008,0.001,1158,0,115.8,1816976.7,-775.7210399999999,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,628.0,41.84,42.06,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,2326,20,232.79999999999998,1816976.7,-1556.8011200000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,629.0,40.84,40.97,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1066,1,213.39999999999998,1816976.7,-1426.8444000000004,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,630.0,39.84,39.98,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,9826,8,1979.8000000000002,1816976.7,-13066.679279999998,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,631.0,38.78,39.06,0.99,0.002,5,0,0.01,0.02,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2923.35632,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,632.0,37.86,38.12,0.988,0.002,3,0,0.01,0.02,-0.012,0.002,1614,6,323.4,1816976.7,-2158.3533600000005,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,633.0,36.86,36.99,0.988,0.002,5,0,0.01,0.02,-0.012,0.002,2285,4,458.0,1816976.7,-3054.6528000000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,634.0,35.8,36.0,0.986,0.002,9,0,0.01,0.02,-0.014,0.002,2929,160,587.6,1816976.7,-3912.099200000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,635.0,34.86,35.06,0.985,0.003,68,0,0.02,0.02,-0.015,0.003,36261,5,10898.699999999999,1816976.7,-72734.90052000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,636.0,33.86,34.0,0.984,0.003,2,0,0.02,0.03,-0.016,0.003,2827,7,848.7,1816976.7,-5677.233,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,637.0,32.86,32.98,0.982,0.003,7,0,0.02,0.03,-0.018,0.003,5129,12,1540.8000000000002,1816976.7,-10293.37608,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,638.0,31.86,31.99,0.98,0.003,6,0,0.02,0.03,-0.02,0.003,3394,8,1020.0000000000001,1816976.7,-6808.66032,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,639.0,30.86,31.01,0.978,0.004,10,0,0.02,0.03,-0.022,0.004,2594,12,1041.6,1816976.7,-6923.879680000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,640.0,29.81,29.97,0.976,0.004,257,0,0.02,0.03,-0.024,0.004,20227,16,8193.6,1816976.7,-53510.01440000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,641.0,28.87,28.97,0.974,0.005,9,0,0.03,0.04,-0.026,0.005,4499,9,2254.0000000000005,1816976.7,-15038.806,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,642.0,27.87,28.14,0.97,0.005,10,0,0.03,0.04,-0.03,0.005,4748,227,2379.0000000000005,1816976.7,-15869.4572,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,643.0,26.83,26.99,0.968,0.006,15,0,0.03,0.04,-0.033,0.006,7586,232,4560.6,1816976.7,-30429.96888,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,644.0,25.88,26.01,0.964,0.006,8,0,0.04,0.05,-0.036,0.006,5156,96,3098.3999999999996,1816976.7,-20691.25344,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,645.0,24.88,25.1,0.959,0.007,180,0,0.04,0.05,-0.041,0.007,18150,554,12831.0,1816976.7,-84264.2052,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,646.0,23.81,23.99,0.954,0.008,32,0,0.04,0.05,-0.046,0.008,4361,3,3514.3999999999996,1816976.7,-23199.28416,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,647.0,22.84,23.01,0.948,0.009,16,0,0.05,0.06,-0.052,0.009,7775,116,7011.9,1816976.7,-46778.39027999999,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,648.0,21.82,22.0,0.94,0.01,306,0,0.06,0.07,-0.06,0.01,3890,85,4196.0,1816976.7,-24008.499199999995,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,649.0,20.89,21.02,0.933,0.011,27,0,0.06,0.07,-0.067,0.011,3668,85,4064.4999999999995,1816976.7,-26829.363880000004,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,650.0,19.83,20.03,0.924,0.012,4090,22,0.07,0.08,-0.077,0.012,27095,349,37422.0,1816976.7,-184927.07280000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,651.0,18.79,19.04,0.913,0.014,384,0,0.08,0.09,-0.087,0.014,4849,50,7326.2,1816976.7,-41874.1988,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,652.0,17.89,18.04,0.9,0.016,303,0,0.09,0.1,-0.1,0.016,5603,57,9449.6,1816976.7,-56805.82400000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,653.0,16.9,17.06,0.887,0.017,95,0,0.1,0.11,-0.113,0.017,10287,52,17649.4,1816976.7,-116066.08832000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,654.0,15.91,16.08,0.871,0.019,109,0,0.12,0.13,-0.129,0.019,10582,107,20312.899999999998,1816976.7,-133297.41156,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,655.0,14.94,15.09,0.853,0.021,247,11,0.14,0.15,-0.147,0.021,50910,150,107429.7,1816976.7,-712700.7392400001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,656.0,13.98,14.13,0.833,0.023,98,2,0.17,0.18,-0.168,0.023,6740,45,15727.4,1816976.7,-102334.88808000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,657.0,12.91,13.24,0.811,0.026,269,0,0.2,0.21,-0.19,0.026,7014,24,18935.8,1816976.7,-117476.85560000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,658.0,12.02,12.28,0.786,0.028,395,10,0.24,0.25,-0.214,0.028,13898,40,40020.4,1816976.7,-253270.90992000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,659.0,11.07,11.24,0.758,0.03,451,3,0.29,0.3,-0.242,0.03,8590,319,27122.999999999996,1816976.7,-163564.5996,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,660.0,10.16,10.3,0.729,0.032,3428,69,0.35,0.36,-0.271,0.032,58415,565,197897.59999999998,1816976.7,-1178710.12992,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,661.0,9.23,9.39,0.697,0.034,413,7,0.42,0.43,-0.303,0.034,15288,470,53383.40000000001,1816976.7,-338791.81,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,662.0,8.41,8.44,0.664,0.036,670,23,0.52,0.53,-0.337,0.036,6875,61,27161.999999999996,1816976.7,-149637.79439999998,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,663.0,7.53,7.56,0.628,0.038,1448,113,0.64,0.65,-0.372,0.038,5951,51,28116.200000000004,1816976.7,-114625.84632000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,664.0,6.68,6.71,0.59,0.039,1682,224,0.79,0.8,-0.41,0.039,5036,540,26200.2,1816976.7,-87624.32328,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,665.0,5.86,5.89,0.551,0.04,3502,172,0.97,0.98,-0.449,0.04,23933,248,109740.00000000001,1816976.7,-547452.7312,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,666.0,5.08,5.11,0.511,0.041,3247,78,1.19,1.2,-0.49,0.041,13067,105,66887.40000000001,1816976.7,-269707.08560000005,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,667.0,4.34,4.37,0.47,0.041,5736,119,1.45,1.46,-0.531,0.041,7021,801,52303.700000000004,1816976.7,-35292.62779999998,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,668.0,3.66,3.68,0.429,0.041,8538,155,1.77,1.78,-0.572,0.041,8543,285,70032.1,1816976.7,-137.32540000002743,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,669.0,3.02,3.06,0.386,0.04,4801,310,2.14,2.15,-0.615,0.041,8905,402,55714.5,1816976.7,-115932.78220000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,670.0,2.46,2.47,0.345,0.04,13969,625,2.56,2.58,-0.657,0.04,27668,80,166548.0,1816976.7,-367067.4448,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,671.0,1.96,1.97,0.303,0.038,8539,322,3.05,3.07,-0.699,0.038,4414,7,49221.399999999994,1816976.7,105003.68999999999,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,672.0,1.52,1.53,0.264,0.036,7513,219,3.61,3.65,-0.739,0.037,4388,15,43282.399999999994,1816976.7,72422.06655999998,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,673.0,1.15,1.16,0.225,0.034,7963,371,4.24,4.28,-0.778,0.034,4816,6,43448.6,1816976.7,71675.82024000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,674.0,0.85,0.86,0.19,0.031,10434,379,4.94,4.98,-0.813,0.031,3461,0,43074.5,1816976.7,144803.27044000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,675.0,0.61,0.62,0.157,0.028,18093,602,5.7,5.74,-0.847,0.028,42654,30,170091.6,1816976.7,-460681.83504000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,676.0,0.43,0.44,0.128,0.025,8029,378,6.53,6.56,-0.877,0.025,3300,0,28322.500000000004,1816976.7,79196.56300000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,677.0,0.31,0.32,0.104,0.021,9088,186,7.35,7.51,-0.901,0.021,6773,4,33308.1,1816976.7,32566.216200000006,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,678.0,0.21,0.22,0.083,0.018,8859,189,8.25,8.43,-0.922,0.018,7106,0,28737.0,1816976.7,21137.39352,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,679.0,0.14,0.15,0.065,0.015,7631,297,9.17,9.31,-0.939,0.014,5644,0,19348.1,1816976.7,23746.576119999987,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,680.0,0.1,0.11,0.052,0.013,45291,362,10.15,10.26,-0.951,0.011,12270,11,72375.3,1816976.7,304000.25243999995,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,681.0,0.06,0.07,0.04,0.01,12460,117,11.13,11.28,-0.961,0.008,645,1,12976.000000000002,1816976.7,80010.46720000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,682.0,0.04,0.05,0.032,0.009,10838,62,12.09,12.26,-0.967,0.005,2339,1,10923.699999999999,1816976.7,57507.188359999986,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,683.0,0.03,0.04,0.024,0.007,5613,56,13.06,13.19,-1.0,0.0,206,0,3929.1000000000004,1816976.7,26320.255080000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,684.0,0.02,0.03,0.019,0.006,6844,20,14.07,14.22,-1.0,0.0,52,1,4106.4,1816976.7,27507.95232,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,685.0,0.01,0.02,0.015,0.004,9461,172,15.07,15.19,-1.0,0.0,666,0,3784.4,1816976.7,25350.938720000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,686.0,0.01,0.02,0.012,0.004,5445,10,16.04,16.18,-1.0,0.0,44,0,2178.0,1816976.7,14589.9864,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,687.0,0.01,0.02,0.011,0.003,5051,149,17.07,17.17,-1.0,0.0,40,0,1515.3,1816976.7,10150.691640000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,688.0,0.0,0.01,0.008,0.003,6565,32,18.06,18.21,-1.0,0.0,53,0,1969.5,1816976.7,13193.2866,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,689.0,0.0,0.01,0.008,0.002,8181,7,19.04,19.21,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10960.576560000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,690.0,0.01,0.02,0.005,0.002,21743,170,20.06,20.21,-1.0,0.0,113,2,4348.6,1816976.7,29130.401680000003,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,691.0,0.0,0.01,0.005,0.002,4163,4,21.06,21.21,-1.0,0.0,1,0,832.6,1816976.7,5577.42088,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,692.0,0.0,0.01,0.005,0.001,5247,2,22.04,22.21,-1.0,0.0,41,0,524.7,1816976.7,3514.86036,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,693.0,0.0,0.01,0.005,0.001,9474,0,23.06,23.23,-1.0,0.0,81,0,947.4,1816976.7,6346.443120000001,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,694.0,0.0,0.01,0.005,0.001,10646,0,23.95,24.3,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7131.542480000002,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,695.0,0.0,0.01,0.002,0.001,14959,44,25.02,25.17,-1.0,0.0,16,0,1495.8999999999999,1816976.7,10020.734919999999,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,696.0,0.0,0.01,0.002,0.001,5410,0,24.71,27.5,-1.0,0.0,1,0,541.0,1816976.7,3624.0508000000004,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,697.0,0.0,0.01,0.002,0.001,7381,0,25.71,28.5,-1.0,0.0,1,0,738.1,1816976.7,4944.38428,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,698.0,0.0,0.01,0.002,0.001,8869,1,26.71,29.5,-1.0,0.0,3,0,886.9,1816976.7,5941.165719999999,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,699.0,0.0,0.01,0.002,0.0,8881,8,27.71,30.49,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,700.0,0.0,0.01,0.002,0.0,30740,52,30.05,30.17,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,701.0,0.0,0.01,0.002,0.0,2568,2,29.71,32.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,702.0,0.0,0.01,0.002,0.0,5968,0,30.71,33.49,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,703.0,0.0,0.01,0.001,0.0,8318,0,31.71,34.49,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,704.0,0.0,0.01,0.001,0.0,3027,0,32.71,35.49,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,705.0,0.0,0.01,0.001,0.0,10847,0,33.7,36.49,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,706.0,0.0,0.01,0.001,0.0,4563,0,34.71,37.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,707.0,0.0,0.01,0.001,0.0,2826,24,35.71,38.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,708.0,0.0,0.01,0.001,0.0,4685,0,36.71,39.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,709.0,0.0,0.01,0.001,0.0,1736,0,37.71,40.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,710.0,0.0,0.01,0.001,0.0,7364,0,38.71,41.51,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,711.0,0.0,0.01,0.001,0.0,3224,0,39.71,42.51,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,712.0,0.0,0.01,0.001,0.0,1336,0,40.71,43.52,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,713.0,0.0,0.01,0.001,0.0,1368,0,41.71,44.51,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,714.0,0.0,0.01,0.001,0.0,1738,0,42.71,45.52,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,715.0,0.0,0.01,0.001,0.0,3714,2,43.71,46.5,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,716.0,0.0,0.01,0.001,0.0,3004,0,44.71,47.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,717.0,0.0,0.01,0.001,0.0,2072,0,45.71,48.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,718.0,0.0,0.01,0.001,0.0,1922,0,46.71,49.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,719.0,0.0,0.01,0.001,0.0,2999,0,47.71,50.52,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,720.0,0.0,0.01,0.001,0.0,5318,0,48.53,51.51,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,721.0,0.0,0.01,0.001,0.0,2262,0,49.71,52.49,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,722.0,0.0,0.01,0.001,0.0,2627,1,50.7,53.51,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,723.0,0.0,0.01,0.001,0.0,5828,0,51.57,54.51,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,724.0,0.0,0.01,0.001,0.0,1988,0,52.57,55.64,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,725.0,0.0,0.01,0.001,0.0,7426,0,53.68,56.61,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,730.0,0.0,0.01,0.001,0.0,5543,0,58.69,61.5,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,735.0,0.0,0.01,0.001,0.0,4656,0,63.69,66.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,740.0,0.0,0.01,0.001,0.0,2511,0,68.71,71.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:16.000000000",669.88,745.0,0.0,0.01,0.001,0.0,3758,0,73.69,76.5,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4851326.56004]
["2026-03-13T09:30:30.000000000",669.77,610.0,59.7,59.84,0.997,0.0,45,0,0.0,0.01,-0.004,0.0,4734,22,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,611.0,58.7,58.84,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,3205,0,320.7,1816976.7,-2145.27331,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,612.0,57.7,57.84,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,989,5,99.9,1816976.7,-655.7048299999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,613.0,56.71,56.84,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,880,0,88.4,1816976.7,-586.7185199999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,614.0,55.71,55.84,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1634.2388,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,615.0,54.71,54.86,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1661.0295999999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,616.0,53.7,53.84,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1318,0,131.8,1816976.7,-882.7568600000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,617.0,52.71,52.84,0.996,0.001,28,0,0.0,0.01,-0.004,0.001,1444,0,147.2,1816976.7,-948.39432,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,618.0,51.71,51.92,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,1304,1,131.7,1816976.7,-864.6730700000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,619.0,50.71,50.85,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,672,3,67.5,1816976.7,-448.07613000000003,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,620.0,49.71,49.85,0.994,0.001,38,0,0.0,0.01,-0.006,0.001,11540,85,1157.8000000000002,1816976.7,-7703.69454,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,621.0,48.72,48.85,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,2644,10,265.2,1816976.7,-1765.5137200000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,622.0,47.71,47.84,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,910,1,91.10000000000001,1816976.7,-608.82093,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,623.0,46.71,46.84,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1312,0,131.4,1816976.7,-877.3987,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,624.0,45.71,45.84,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,910,2,91.2,1816976.7,-608.15116,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,625.0,44.72,44.84,0.993,0.001,19,0,0.01,0.02,-0.007,0.001,8249,142,826.8000000000001,1816976.7,-5512.2071,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,626.0,43.72,43.84,0.992,0.001,5,0,0.0,0.01,-0.008,0.001,1321,0,132.6,1816976.7,-881.4173199999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,627.0,42.71,42.84,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1158,0,115.8,1816976.7,-775.59366,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,628.0,41.72,41.84,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,2326,20,232.79999999999998,1816976.7,-1556.5454800000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,629.0,40.71,40.85,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1066,1,213.39999999999998,1816976.7,-1426.6101,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,630.0,39.7,39.87,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,9826,8,1979.8000000000002,1816976.7,-13064.53362,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,631.0,38.71,39.02,0.99,0.002,5,0,0.01,0.02,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2922.87628,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,632.0,37.71,37.84,0.988,0.002,3,0,0.01,0.02,-0.012,0.002,1614,6,323.4,1816976.7,-2157.9989400000004,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,633.0,36.72,36.84,0.988,0.002,5,0,0.01,0.02,-0.012,0.002,2285,4,458.0,1816976.7,-3054.1512000000007,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,634.0,35.71,35.85,0.986,0.002,9,0,0.01,0.02,-0.014,0.002,2929,160,587.6,1816976.7,-3911.4568000000004,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,635.0,34.72,34.85,0.985,0.003,68,0,0.01,0.02,-0.015,0.003,36261,5,10898.699999999999,1816976.7,-72722.95683000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,636.0,33.72,33.85,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,2827,7,848.7,1816976.7,-5676.300749999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,637.0,32.71,32.86,0.982,0.003,7,0,0.02,0.03,-0.018,0.003,5129,12,1540.8000000000002,1816976.7,-10291.685819999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,638.0,31.72,31.85,0.98,0.003,6,0,0.02,0.03,-0.02,0.003,3394,10,1020.0000000000001,1816976.7,-6807.542280000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,639.0,30.72,30.86,0.978,0.004,10,0,0.02,0.03,-0.022,0.004,2594,12,1041.6,1816976.7,-6922.742720000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,640.0,29.73,29.86,0.976,0.004,257,0,0.02,0.03,-0.024,0.004,20227,18,8193.6,1816976.7,-53501.2276,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,641.0,28.73,28.86,0.974,0.005,9,0,0.02,0.03,-0.026,0.005,4499,12,2254.0000000000005,1816976.7,-15036.3365,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,642.0,27.73,27.94,0.97,0.005,10,0,0.03,0.04,-0.03,0.005,4748,252,2379.0000000000005,1816976.7,-15866.851299999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,643.0,26.73,26.94,0.968,0.006,15,0,0.03,0.04,-0.033,0.006,7586,258,4560.6,1816976.7,-30424.972019999997,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,644.0,25.74,25.88,0.964,0.006,8,0,0.03,0.04,-0.036,0.006,5156,97,3098.3999999999996,1816976.7,-20687.855760000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,645.0,24.74,25.03,0.959,0.007,180,0,0.04,0.05,-0.041,0.007,18150,562,12831.0,1816976.7,-84250.3683,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,646.0,23.75,23.97,0.954,0.008,32,0,0.04,0.05,-0.046,0.008,4361,9,3514.3999999999996,1816976.7,-23195.474639999997,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,647.0,22.76,22.88,0.948,0.009,16,0,0.05,0.06,-0.052,0.009,7775,221,7011.9,1816976.7,-46770.708869999995,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,648.0,21.75,21.98,0.94,0.01,306,0,0.05,0.06,-0.06,0.01,3890,165,4196.0,1816976.7,-24004.5568,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,649.0,20.78,20.9,0.933,0.011,27,1,0.06,0.07,-0.067,0.011,3668,88,4064.4999999999995,1816976.7,-26824.958270000003,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,650.0,19.78,19.9,0.924,0.012,4090,23,0.07,0.08,-0.077,0.012,27095,357,37422.0,1816976.7,-184896.70620000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,651.0,18.78,18.92,0.913,0.014,384,0,0.08,0.09,-0.087,0.014,4849,56,7326.2,1816976.7,-41867.322700000004,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,652.0,17.81,17.94,0.9,0.016,303,0,0.09,0.1,-0.1,0.016,5603,58,9449.6,1816976.7,-56796.496,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,653.0,16.82,16.96,0.887,0.017,95,0,0.1,0.11,-0.113,0.017,10287,56,17649.4,1816976.7,-116047.02928000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,654.0,15.84,15.97,0.871,0.019,109,0,0.12,0.13,-0.129,0.019,10582,203,20312.899999999998,1816976.7,-133275.52299,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,655.0,14.86,14.97,0.853,0.021,247,11,0.14,0.15,-0.147,0.021,50910,214,107429.7,1816976.7,-712583.7077100001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,656.0,13.88,14.07,0.833,0.023,98,9,0.17,0.18,-0.168,0.023,6740,87,15727.4,1816976.7,-102318.08382000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,657.0,12.91,13.1,0.811,0.026,269,0,0.2,0.21,-0.19,0.026,7014,74,18935.8,1816976.7,-117457.5649,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,658.0,11.95,12.16,0.786,0.028,395,11,0.24,0.25,-0.214,0.028,13898,92,40020.4,1816976.7,-253229.32068,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,659.0,11.0,11.21,0.758,0.03,451,3,0.29,0.3,-0.242,0.03,8590,347,27122.999999999996,1816976.7,-163537.7409,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,660.0,10.07,10.21,0.729,0.032,3428,86,0.35,0.36,-0.271,0.032,58415,712,197897.59999999998,1816976.7,-1178516.57568,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,661.0,9.16,9.28,0.697,0.034,413,7,0.43,0.44,-0.303,0.034,15288,487,53383.40000000001,1816976.7,-338736.1775,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,662.0,8.28,8.33,0.664,0.036,670,26,0.53,0.54,-0.337,0.036,6875,128,27161.999999999996,1816976.7,-149613.22259999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,663.0,7.41,7.45,0.628,0.038,1448,119,0.65,0.66,-0.372,0.038,5951,96,28116.200000000004,1816976.7,-114607.02378,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,664.0,6.56,6.6,0.59,0.039,1682,226,0.81,0.82,-0.41,0.039,5036,591,26200.2,1816976.7,-87609.93462,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,665.0,5.74,5.79,0.551,0.04,3502,196,0.99,1.0,-0.449,0.04,23933,716,109740.00000000001,1816976.7,-547362.8348,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,666.0,4.97,5.02,0.511,0.041,3247,197,1.22,1.23,-0.49,0.041,13067,283,66887.40000000001,1816976.7,-269662.79740000004,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,667.0,4.25,4.28,0.47,0.041,5736,244,1.49,1.5,-0.531,0.041,7021,1006,52303.700000000004,1816976.7,-35286.83244999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,668.0,3.57,3.6,0.429,0.041,8538,271,1.81,1.82,-0.572,0.041,8543,501,70032.1,1816976.7,-137.3028500000274,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,669.0,2.96,2.98,0.386,0.04,4801,554,2.19,2.2,-0.615,0.041,8905,656,55714.5,1816976.7,-115913.74505000003,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,670.0,2.4,2.42,0.345,0.04,13969,1300,2.63,2.64,-0.657,0.04,27668,207,166548.0,1816976.7,-367007.1692,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,671.0,1.91,1.92,0.303,0.038,8539,531,3.13,3.15,-0.699,0.038,4414,10,49221.399999999994,1816976.7,104986.44749999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,672.0,1.48,1.49,0.264,0.036,7513,526,3.68,3.72,-0.739,0.037,4388,20,43282.399999999994,1816976.7,72410.17423999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,673.0,1.12,1.13,0.225,0.034,7963,714,4.3,4.38,-0.778,0.034,4816,14,43448.6,1816976.7,71664.05046,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,674.0,0.83,0.84,0.19,0.031,10434,545,5.0,5.09,-0.813,0.031,3461,0,43074.5,1816976.7,144779.49251,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,675.0,0.6,0.61,0.157,0.028,18093,903,5.76,5.86,-0.847,0.028,42654,36,170091.6,1816976.7,-460606.18716,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,676.0,0.43,0.44,0.128,0.025,8029,577,6.6,6.68,-0.877,0.025,3300,0,28322.500000000004,1816976.7,79183.55825000002,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,677.0,0.3,0.31,0.104,0.021,9088,308,7.4,7.6,-0.901,0.021,6773,4,33308.1,1816976.7,32560.868550000007,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,678.0,0.21,0.22,0.083,0.018,8859,361,8.37,8.5,-0.922,0.018,7106,1,28737.0,1816976.7,21133.92258,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,679.0,0.14,0.15,0.065,0.015,7631,494,9.3,9.44,-0.939,0.014,5644,1,19348.1,1816976.7,23742.676729999985,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,680.0,0.1,0.11,0.052,0.013,45291,903,10.26,10.39,-0.951,0.011,12270,12,72375.3,1816976.7,303950.33300999994,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,681.0,0.06,0.07,0.04,0.01,12460,147,11.23,11.36,-0.961,0.008,645,1,12976.000000000002,1816976.7,79997.3288,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,682.0,0.04,0.05,0.032,0.009,10838,158,12.14,12.35,-0.967,0.005,2339,1,10923.699999999999,1816976.7,57497.74518999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,683.0,0.03,0.04,0.024,0.007,5613,142,13.19,13.33,-1.0,0.0,206,5,3929.1000000000004,1816976.7,26315.93307,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,684.0,0.02,0.03,0.019,0.006,6844,140,14.19,14.32,-1.0,0.0,52,1,4106.4,1816976.7,27503.435279999994,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,685.0,0.01,0.02,0.015,0.004,9461,255,15.19,15.3,-1.0,0.0,666,0,3784.4,1816976.7,25346.77588,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,686.0,0.01,0.02,0.012,0.004,5445,10,16.17,16.3,-1.0,0.0,44,0,2178.0,1816976.7,14587.590600000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,687.0,0.01,0.02,0.011,0.003,5051,149,17.17,17.31,-1.0,0.0,40,0,1515.3,1816976.7,10149.024809999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,688.0,0.0,0.01,0.008,0.003,6565,238,18.11,18.3,-1.0,0.0,53,0,1969.5,1816976.7,13191.120149999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,689.0,0.0,0.01,0.008,0.002,8181,7,19.11,19.3,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10958.776740000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,690.0,0.01,0.02,0.005,0.002,21743,491,20.16,20.3,-1.0,0.0,113,2,4348.6,1816976.7,29125.618220000004,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,691.0,0.0,0.01,0.005,0.002,4163,4,21.17,21.31,-1.0,0.0,1,0,832.6,1816976.7,5576.50502,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,692.0,0.0,0.01,0.005,0.001,5247,2,22.18,22.31,-1.0,0.0,41,0,524.7,1816976.7,3514.28319,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,693.0,0.0,0.01,0.005,0.001,9474,0,23.17,23.3,-1.0,0.0,81,0,947.4,1816976.7,6345.40098,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,694.0,0.0,0.01,0.005,0.001,10646,0,24.04,24.41,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7130.371420000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,695.0,0.0,0.01,0.002,0.001,14959,54,25.15,25.3,-1.0,0.0,16,0,1495.8999999999999,1816976.7,10019.089429999998,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,696.0,0.0,0.01,0.002,0.001,5410,0,25.74,26.69,-1.0,0.0,1,0,541.0,1816976.7,3623.4557,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,697.0,0.0,0.01,0.002,0.001,7381,0,26.74,27.6,-1.0,0.0,1,0,738.1,1816976.7,4943.572370000001,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,698.0,0.0,0.01,0.002,0.001,8869,1,27.74,28.6,-1.0,0.0,3,0,886.9,1816976.7,5940.190129999999,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,699.0,0.0,0.01,0.002,0.0,8881,8,28.74,29.6,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,700.0,0.0,0.01,0.002,0.0,30740,52,30.16,30.3,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,701.0,0.0,0.01,0.002,0.0,2568,2,30.74,31.6,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,702.0,0.0,0.01,0.002,0.0,5968,0,31.74,32.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,703.0,0.0,0.01,0.001,0.0,8318,0,32.74,33.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,704.0,0.0,0.01,0.001,0.0,3027,0,33.74,34.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,705.0,0.0,0.01,0.001,0.0,10847,0,34.74,35.69,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,706.0,0.0,0.01,0.001,0.0,4563,0,35.74,36.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,707.0,0.0,0.01,0.001,0.0,2826,24,36.74,37.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,708.0,0.0,0.01,0.001,0.0,4685,0,37.74,38.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,709.0,0.0,0.01,0.001,0.0,1736,0,38.74,39.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,710.0,0.0,0.01,0.001,0.0,7364,0,39.74,40.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,711.0,0.0,0.01,0.001,0.0,3224,0,40.74,41.69,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,712.0,0.0,0.01,0.001,0.0,1336,0,41.74,42.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,713.0,0.0,0.01,0.001,0.0,1368,0,42.74,43.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,714.0,0.0,0.01,0.001,0.0,1738,0,43.74,44.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,715.0,0.0,0.01,0.001,0.0,3714,2,44.74,45.69,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,716.0,0.0,0.01,0.001,0.0,3004,0,45.74,46.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,717.0,0.0,0.01,0.001,0.0,2072,0,46.74,47.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,718.0,0.0,0.01,0.001,0.0,1922,0,47.74,48.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,719.0,0.0,0.01,0.001,0.0,2999,0,48.74,49.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,720.0,0.0,0.01,0.001,0.0,5318,0,49.74,50.69,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,721.0,0.0,0.01,0.001,0.0,2262,0,50.74,51.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,722.0,0.0,0.01,0.001,0.0,2627,1,51.74,52.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,723.0,0.0,0.01,0.001,0.0,5828,0,52.74,53.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,724.0,0.0,0.01,0.001,0.0,1988,0,53.74,54.56,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,725.0,0.0,0.01,0.001,0.0,7426,0,54.74,55.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,730.0,0.0,0.01,0.001,0.0,5543,0,59.74,60.69,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,735.0,0.0,0.01,0.001,0.0,4656,0,64.74,65.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,740.0,0.0,0.01,0.001,0.0,2511,0,69.74,70.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:30.000000000",669.77,745.0,0.0,0.01,0.001,0.0,3758,0,74.74,75.69,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4850529.930910002]
["2026-03-13T09:30:42.000000000",670.15,611.0,59.07,59.21,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,3205,0,320.7,1816976.7,-2146.4904500000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,612.0,58.09,58.21,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,989,5,99.9,1816976.7,-656.07685,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,613.0,57.07,57.2,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,880,0,88.4,1816976.7,-587.0514,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,614.0,56.07,56.2,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1635.1660000000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,615.0,55.07,55.2,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1661.9719999999998,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,616.0,54.07,54.2,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1318,0,131.8,1816976.7,-883.2577000000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,617.0,53.08,53.2,0.996,0.001,28,0,0.0,0.01,-0.004,0.001,1444,0,147.2,1816976.7,-948.9323999999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,618.0,52.08,52.2,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,1304,1,131.7,1816976.7,-865.1636500000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,619.0,51.08,51.2,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,672,3,67.5,1816976.7,-448.33035000000007,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,620.0,50.07,50.2,0.994,0.001,38,0,0.0,0.01,-0.006,0.001,11540,85,1157.8000000000002,1816976.7,-7708.0653,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,621.0,49.07,49.2,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,2644,10,265.2,1816976.7,-1766.5154000000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,622.0,48.07,48.21,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,910,1,91.10000000000001,1816976.7,-609.1663500000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,623.0,47.08,47.21,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1312,0,131.4,1816976.7,-877.8965,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,624.0,46.08,46.2,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,910,2,91.2,1816976.7,-608.4961999999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,625.0,45.08,45.21,0.993,0.001,19,0,0.01,0.02,-0.007,0.001,8249,142,826.8000000000001,1816976.7,-5515.3345,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,626.0,44.07,44.21,0.992,0.001,5,0,0.0,0.01,-0.008,0.001,1321,0,132.6,1816976.7,-881.9173999999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,627.0,43.07,43.21,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1158,0,115.8,1816976.7,-776.0337,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,628.0,42.08,42.21,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,2326,20,232.79999999999998,1816976.7,-1557.4286000000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,629.0,41.08,41.21,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1066,1,213.39999999999998,1816976.7,-1427.4195000000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,630.0,40.08,40.21,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,9826,8,1979.8000000000002,1816976.7,-13071.945899999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,631.0,39.09,39.22,0.99,0.002,5,0,0.01,0.02,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2924.5345999999995,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,632.0,38.07,38.21,0.988,0.002,3,0,0.01,0.02,-0.012,0.002,1614,6,323.4,1816976.7,-2159.2233,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,633.0,37.1,37.21,0.988,0.002,5,0,0.01,0.02,-0.012,0.002,2285,22,458.0,1816976.7,-3055.8840000000005,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,634.0,36.09,36.21,0.986,0.002,9,0,0.01,0.02,-0.014,0.002,2929,160,587.6,1816976.7,-3913.6760000000004,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,635.0,35.09,35.22,0.985,0.003,68,0,0.01,0.02,-0.015,0.003,36261,6,10898.699999999999,1816976.7,-72764.21685000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,636.0,34.08,34.22,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,2827,7,848.7,1816976.7,-5679.52125,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,637.0,33.09,33.22,0.982,0.003,7,0,0.02,0.03,-0.018,0.003,5129,12,1540.8000000000002,1816976.7,-10297.524899999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,638.0,32.09,32.22,0.98,0.003,6,0,0.02,0.03,-0.02,0.003,3394,10,1020.0000000000001,1816976.7,-6811.4046,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,639.0,31.1,31.22,0.978,0.004,10,0,0.02,0.03,-0.022,0.004,2594,12,1041.6,1816976.7,-6926.670400000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,640.0,30.1,30.23,0.976,0.004,257,0,0.02,0.03,-0.024,0.004,20227,28,8193.6,1816976.7,-53531.582,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,641.0,29.1,29.22,0.974,0.005,9,0,0.02,0.03,-0.026,0.005,4499,12,2254.0000000000005,1816976.7,-15044.8675,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,642.0,28.11,28.23,0.97,0.005,10,0,0.03,0.04,-0.03,0.005,4748,252,2379.0000000000005,1816976.7,-15875.8535,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,643.0,27.1,27.23,0.968,0.006,15,0,0.03,0.04,-0.033,0.006,7586,265,4560.6,1816976.7,-30442.233899999996,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,644.0,26.11,26.23,0.964,0.006,8,0,0.03,0.04,-0.036,0.006,5156,97,3098.3999999999996,1816976.7,-20699.5932,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,645.0,25.12,25.24,0.959,0.007,180,0,0.04,0.05,-0.041,0.007,18150,563,12831.0,1816976.7,-84298.1685,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,646.0,24.11,24.23,0.954,0.008,32,0,0.04,0.05,-0.046,0.008,4361,84,3514.3999999999996,1816976.7,-23208.6348,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,647.0,23.11,23.25,0.948,0.009,16,0,0.05,0.06,-0.052,0.009,7775,601,7011.9,1816976.7,-46797.24464999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,648.0,22.13,22.25,0.94,0.01,306,0,0.05,0.06,-0.06,0.01,3890,166,4196.0,1816976.7,-24018.175999999996,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,649.0,21.12,21.32,0.933,0.011,27,1,0.06,0.07,-0.067,0.011,3668,104,4064.4999999999995,1816976.7,-26840.17765,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,650.0,20.13,20.27,0.924,0.012,4090,23,0.07,0.08,-0.077,0.012,27095,373,37422.0,1816976.7,-185001.609,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,651.0,19.15,19.28,0.913,0.014,384,0,0.07,0.08,-0.087,0.014,4849,80,7326.2,1816976.7,-41891.0765,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,652.0,18.15,18.29,0.9,0.016,303,0,0.09,0.1,-0.1,0.016,5603,59,9449.6,1816976.7,-56828.72,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,653.0,17.17,17.31,0.887,0.017,95,0,0.1,0.11,-0.113,0.017,10287,73,17649.4,1816976.7,-116112.8696,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,654.0,16.18,16.32,0.871,0.019,109,0,0.11,0.12,-0.129,0.019,10582,405,20312.899999999998,1816976.7,-133351.13805,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,655.0,15.2,15.34,0.853,0.021,247,11,0.13,0.14,-0.147,0.021,50910,295,107429.7,1816976.7,-712987.9984500002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,656.0,14.23,14.37,0.833,0.023,98,9,0.16,0.17,-0.168,0.023,6740,204,15727.4,1816976.7,-102376.1349,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,657.0,13.25,13.4,0.811,0.026,269,0,0.19,0.2,-0.19,0.026,7014,182,18935.8,1816976.7,-117524.2055,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,658.0,12.29,12.49,0.786,0.028,395,11,0.23,0.24,-0.214,0.028,13898,142,40020.4,1816976.7,-253372.99260000003,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,659.0,11.36,11.47,0.758,0.03,451,3,0.27,0.28,-0.242,0.03,8590,430,27122.999999999996,1816976.7,-163630.5255,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,660.0,10.39,10.53,0.729,0.032,3428,88,0.33,0.34,-0.271,0.032,58415,872,197897.59999999998,1816976.7,-1179185.2175999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,661.0,9.49,9.61,0.697,0.034,413,18,0.4,0.41,-0.303,0.034,15288,539,53383.40000000001,1816976.7,-338928.3625,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,662.0,8.61,8.66,0.664,0.036,670,38,0.49,0.5,-0.337,0.036,6875,242,27161.999999999996,1816976.7,-149698.107,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,663.0,7.73,7.77,0.628,0.038,1448,488,0.6,0.61,-0.372,0.038,5951,177,28116.200000000004,1816976.7,-114672.04710000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,664.0,6.86,6.91,0.59,0.039,1682,573,0.73,0.74,-0.41,0.039,5036,661,26200.2,1816976.7,-87659.64089999998,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,665.0,6.03,6.08,0.551,0.04,3502,279,0.9,0.91,-0.449,0.04,23933,937,109740.00000000001,1816976.7,-547673.386,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,666.0,5.26,5.29,0.511,0.041,3247,242,1.11,1.12,-0.49,0.041,13067,444,66887.40000000001,1816976.7,-269815.79300000006,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,667.0,4.5,4.54,0.47,0.041,5736,367,1.36,1.37,-0.531,0.041,7021,1701,52303.700000000004,1816976.7,-35306.852749999984,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,668.0,3.8,3.83,0.429,0.041,8538,329,1.66,1.67,-0.572,0.041,8543,740,70032.1,1816976.7,-137.38075000002743,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,669.0,3.16,3.18,0.386,0.04,4801,846,2.02,2.03,-0.615,0.041,8905,965,55714.5,1816976.7,-115979.50975000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,670.0,2.58,2.6,0.345,0.04,13969,1947,2.43,2.44,-0.657,0.04,27668,520,166548.0,1816976.7,-367215.394,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,671.0,2.05,2.07,0.303,0.038,8539,808,2.9,2.92,-0.699,0.038,4414,49,49221.399999999994,1816976.7,105046.01249999997,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,672.0,1.6,1.62,0.264,0.036,7513,846,3.45,3.48,-0.739,0.037,4388,71,43282.399999999994,1816976.7,72451.25679999997,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,673.0,1.22,1.23,0.225,0.034,7963,964,4.06,4.1,-0.778,0.034,4816,16,43448.6,1816976.7,71704.7097,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,674.0,0.91,0.92,0.19,0.031,10434,684,4.75,4.79,-0.813,0.031,3461,0,43074.5,1816976.7,144861.63445,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,675.0,0.66,0.67,0.157,0.028,18093,1274,5.5,5.54,-0.847,0.028,42654,39,170091.6,1816976.7,-460867.51619999995,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,676.0,0.47,0.48,0.128,0.025,8029,751,6.31,6.35,-0.877,0.025,3300,1,28322.500000000004,1816976.7,79228.48375000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,677.0,0.33,0.34,0.104,0.021,9088,480,7.07,7.27,-0.901,0.021,6773,4,33308.1,1816976.7,32579.342250000005,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,678.0,0.23,0.24,0.083,0.018,8859,505,8.04,8.17,-0.922,0.018,7106,10,28737.0,1816976.7,21145.9131,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,679.0,0.16,0.17,0.065,0.015,7631,553,8.89,9.1,-0.939,0.014,5644,1,19348.1,1816976.7,23756.14734999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,680.0,0.1,0.11,0.052,0.013,45291,3433,9.86,10.05,-0.951,0.011,12270,22,72375.3,1816976.7,304122.78195,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,681.0,0.07,0.08,0.04,0.01,12460,307,10.88,11.01,-0.961,0.008,645,1,12976.000000000002,1816976.7,80042.716,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,682.0,0.05,0.06,0.032,0.009,10838,165,11.85,11.99,-0.967,0.005,2339,1,10923.699999999999,1816976.7,57530.367049999986,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,683.0,0.03,0.04,0.024,0.007,5613,155,12.78,12.98,-1.0,0.0,206,5,3929.1000000000004,1816976.7,26330.863650000003,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,684.0,0.02,0.03,0.019,0.006,6844,155,13.77,13.97,-1.0,0.0,52,5,4106.4,1816976.7,27519.039599999996,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,685.0,0.01,0.02,0.015,0.004,9461,281,14.75,14.96,-1.0,0.0,666,0,3784.4,1816976.7,25361.156600000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,686.0,0.01,0.02,0.012,0.004,5445,10,15.76,15.95,-1.0,0.0,44,0,2178.0,1816976.7,14595.867,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,687.0,0.01,0.02,0.011,0.003,5051,149,16.74,16.95,-1.0,0.0,40,0,1515.3,1816976.7,10154.782949999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,688.0,0.0,0.01,0.008,0.003,6565,239,17.76,17.95,-1.0,0.0,53,0,1969.5,1816976.7,13198.60425,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,689.0,0.0,0.01,0.008,0.002,8181,7,18.81,18.95,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10964.994300000002,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,690.0,0.01,0.02,0.005,0.002,21743,764,19.81,19.93,-1.0,0.0,113,2,4348.6,1816976.7,29142.142900000003,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,691.0,0.0,0.01,0.005,0.002,4163,4,20.81,20.94,-1.0,0.0,1,0,832.6,1816976.7,5579.668900000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,692.0,0.0,0.01,0.005,0.001,5247,2,21.81,21.94,-1.0,0.0,41,0,524.7,1816976.7,3516.27705,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,693.0,0.0,0.01,0.005,0.001,9474,0,22.81,22.94,-1.0,0.0,81,0,947.4,1816976.7,6349.0011,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,694.0,0.0,0.01,0.005,0.001,10646,0,23.67,24.03,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7134.416900000001,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,695.0,0.0,0.01,0.002,0.001,14959,54,24.81,24.93,-1.0,0.0,16,0,1495.8999999999999,1816976.7,10024.77385,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,696.0,0.0,0.01,0.002,0.001,5410,0,25.4,26.35,-1.0,0.0,1,0,541.0,1816976.7,3625.5114999999996,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,697.0,0.0,0.01,0.002,0.001,7381,0,26.37,27.35,-1.0,0.0,1,0,738.1,1816976.7,4946.37715,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,698.0,0.0,0.01,0.002,0.001,8869,1,27.37,28.35,-1.0,0.0,3,0,886.9,1816976.7,5943.560349999999,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,699.0,0.0,0.01,0.002,0.0,8881,8,28.37,29.35,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,700.0,0.0,0.01,0.002,0.0,30740,52,29.8,29.93,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,701.0,0.0,0.01,0.002,0.0,2568,2,30.37,31.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,702.0,0.0,0.01,0.002,0.0,5968,0,31.37,32.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,703.0,0.0,0.01,0.001,0.0,8318,0,32.37,33.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,704.0,0.0,0.01,0.001,0.0,3027,0,33.37,34.33,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,705.0,0.0,0.01,0.001,0.0,10847,0,34.37,35.33,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,706.0,0.0,0.01,0.001,0.0,4563,0,35.37,36.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,707.0,0.0,0.01,0.001,0.0,2826,24,36.37,37.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,708.0,0.0,0.01,0.001,0.0,4685,0,37.37,38.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,709.0,0.0,0.01,0.001,0.0,1736,0,38.4,39.27,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,710.0,0.0,0.01,0.001,0.0,7364,0,39.37,40.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,711.0,0.0,0.01,0.001,0.0,3224,0,40.4,41.32,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,712.0,0.0,0.01,0.001,0.0,1336,0,41.37,42.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,713.0,0.0,0.01,0.001,0.0,1368,0,42.4,43.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,714.0,0.0,0.01,0.001,0.0,1738,0,43.37,44.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,715.0,0.0,0.01,0.001,0.0,3714,2,44.37,45.32,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,716.0,0.0,0.01,0.001,0.0,3004,0,45.37,46.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,717.0,0.0,0.01,0.001,0.0,2072,0,46.4,47.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,718.0,0.0,0.01,0.001,0.0,1922,0,47.4,48.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,719.0,0.0,0.01,0.001,0.0,2999,0,48.4,49.25,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,720.0,0.0,0.01,0.001,0.0,5318,0,49.4,50.32,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,721.0,0.0,0.01,0.001,0.0,2262,0,50.4,51.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,722.0,0.0,0.01,0.001,0.0,2627,1,51.4,52.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,723.0,0.0,0.01,0.001,0.0,5828,0,52.4,53.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,724.0,0.0,0.01,0.001,0.0,1988,0,53.4,54.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,725.0,0.0,0.01,0.001,0.0,7426,0,54.4,55.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,730.0,0.0,0.01,0.001,0.0,5543,0,59.4,60.32,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,735.0,0.0,0.01,0.001,0.0,4656,0,64.4,65.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,740.0,0.0,0.01,0.001,0.0,2511,0,69.4,70.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,745.0,0.0,0.01,0.001,0.0,3758,0,74.4,75.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:42.000000000",670.15,750.0,0.0,0.01,0.001,0.0,1172,0,79.4,80.32,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853281.922450002]
["2026-03-13T09:30:55.000000000",670.14,611.0,59.09,59.22,0.996,0.001,2,0,0.0,0.01,-0.004,0.001,3205,0,320.7,1816976.7,-2146.45842,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,612.0,58.08,58.21,0.996,0.001,10,0,0.0,0.01,-0.004,0.001,989,5,99.9,1816976.7,-656.06706,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,613.0,57.09,57.31,0.996,0.001,4,0,0.0,0.01,-0.004,0.001,880,0,88.4,1816976.7,-587.04264,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,614.0,56.08,56.31,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,2441,0,244.19999999999996,1816976.7,-1635.1416000000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,615.0,55.09,55.31,0.996,0.001,47,0,0.0,0.01,-0.004,0.001,2527,0,257.40000000000003,1816976.7,-1661.9472,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,616.0,54.09,54.29,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,1318,0,131.8,1816976.7,-883.2445200000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,617.0,53.09,53.31,0.996,0.001,28,0,0.0,0.01,-0.004,0.001,1444,0,147.2,1816976.7,-948.91824,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,618.0,52.08,52.31,0.996,0.001,13,0,0.0,0.01,-0.004,0.001,1304,1,131.7,1816976.7,-865.15074,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,619.0,51.08,51.31,0.996,0.001,3,0,0.0,0.01,-0.004,0.001,672,3,67.5,1816976.7,-448.32366,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,620.0,50.09,50.29,0.994,0.001,38,0,0.0,0.01,-0.006,0.001,11540,85,1157.8000000000002,1816976.7,-7707.950280000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,621.0,49.09,49.29,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,2644,10,265.2,1816976.7,-1766.4890400000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,622.0,48.09,48.29,0.994,0.001,1,0,0.0,0.01,-0.006,0.001,910,1,91.10000000000001,1816976.7,-609.1572600000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,623.0,47.09,47.27,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,1312,0,131.4,1816976.7,-877.8833999999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,624.0,46.09,46.26,0.994,0.001,2,0,0.0,0.01,-0.006,0.001,910,2,91.2,1816976.7,-608.48712,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,625.0,45.09,45.29,0.993,0.001,19,0,0.01,0.02,-0.007,0.001,8249,142,826.8000000000001,1816976.7,-5515.2522,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,626.0,44.09,44.28,0.992,0.001,5,0,0.0,0.01,-0.008,0.001,1321,0,132.6,1816976.7,-881.90424,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,627.0,43.1,43.23,0.992,0.001,0,0,0.0,0.01,-0.008,0.001,1158,0,115.8,1816976.7,-776.02212,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,628.0,42.1,42.31,0.992,0.001,2,0,0.01,0.02,-0.008,0.001,2326,20,232.79999999999998,1816976.7,-1557.4053600000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,629.0,41.11,41.29,0.99,0.002,1,0,0.01,0.02,-0.01,0.002,1066,1,213.39999999999998,1816976.7,-1427.3982,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,630.0,40.09,40.29,0.99,0.002,73,0,0.01,0.02,-0.01,0.002,9826,8,1979.8000000000002,1816976.7,-13071.750839999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,631.0,39.1,39.3,0.99,0.002,5,0,0.01,0.02,-0.01,0.002,2187,0,438.3999999999999,1816976.7,-2924.4909599999996,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,632.0,38.09,38.29,0.988,0.002,3,0,0.01,0.02,-0.012,0.002,1614,6,323.4,1816976.7,-2159.1910800000005,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,633.0,37.09,37.31,0.988,0.002,5,0,0.01,0.02,-0.012,0.002,2285,22,458.0,1816976.7,-3055.8384,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,634.0,36.09,36.32,0.986,0.002,9,0,0.01,0.02,-0.014,0.002,2929,160,587.6,1816976.7,-3913.617600000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,635.0,35.11,35.29,0.985,0.003,68,0,0.01,0.02,-0.015,0.003,36261,6,10898.699999999999,1816976.7,-72763.13106000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,636.0,34.1,34.3,0.984,0.003,2,0,0.01,0.02,-0.016,0.003,2827,7,848.7,1816976.7,-5679.436500000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,637.0,33.1,33.28,0.982,0.003,7,0,0.02,0.03,-0.018,0.003,5129,12,1540.8000000000002,1816976.7,-10297.37124,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,638.0,32.1,32.23,0.98,0.003,6,0,0.02,0.03,-0.02,0.003,3394,20,1020.0000000000001,1816976.7,-6811.30296,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,639.0,31.11,31.3,0.978,0.004,10,0,0.02,0.03,-0.022,0.004,2594,22,1041.6,1816976.7,-6926.567040000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,640.0,30.11,30.31,0.976,0.004,257,0,0.02,0.03,-0.024,0.004,20227,33,8193.6,1816976.7,-53530.783200000005,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,641.0,29.13,29.31,0.974,0.005,9,0,0.02,0.03,-0.026,0.005,4499,42,2254.0000000000005,1816976.7,-15044.643,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,642.0,28.13,28.31,0.97,0.005,10,0,0.03,0.04,-0.03,0.005,4748,256,2379.0000000000005,1816976.7,-15875.6166,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,643.0,27.11,27.33,0.968,0.006,15,0,0.03,0.04,-0.033,0.006,7586,265,4560.6,1816976.7,-30441.779639999997,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,644.0,26.12,26.3,0.964,0.006,8,0,0.03,0.04,-0.036,0.006,5156,97,3098.3999999999996,1816976.7,-20699.284320000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,645.0,25.13,25.32,0.959,0.007,180,0,0.04,0.05,-0.041,0.007,18150,576,12831.0,1816976.7,-84296.9106,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,646.0,24.15,24.35,0.954,0.008,32,0,0.04,0.05,-0.046,0.008,4361,86,3514.3999999999996,1816976.7,-23208.28848,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,647.0,23.14,23.35,0.948,0.009,16,0,0.05,0.06,-0.052,0.009,7775,632,7011.9,1816976.7,-46796.546339999986,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,648.0,22.15,22.36,0.94,0.01,306,0,0.05,0.06,-0.06,0.01,3890,173,4196.0,1816976.7,-24017.8176,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,649.0,21.15,21.35,0.933,0.011,27,1,0.06,0.07,-0.067,0.011,3668,150,4064.4999999999995,1816976.7,-26839.777140000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,650.0,20.16,20.34,0.924,0.012,4090,23,0.07,0.08,-0.077,0.012,27095,715,37422.0,1816976.7,-184998.8484,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,651.0,19.18,19.36,0.913,0.014,384,0,0.07,0.08,-0.087,0.014,4849,156,7326.2,1816976.7,-41890.451400000005,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,652.0,18.19,18.4,0.9,0.016,303,0,0.09,0.1,-0.1,0.016,5603,76,9449.6,1816976.7,-56827.872,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,653.0,17.19,17.38,0.887,0.017,95,0,0.1,0.11,-0.113,0.017,10287,83,17649.4,1816976.7,-116111.13696,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,654.0,16.22,16.4,0.871,0.019,109,0,0.12,0.13,-0.129,0.019,10582,413,20312.899999999998,1816976.7,-133349.14818,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,655.0,15.25,15.43,0.853,0.021,247,11,0.14,0.15,-0.147,0.021,50910,338,107429.7,1816976.7,-712977.3592200001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,656.0,14.28,14.45,0.833,0.023,98,9,0.16,0.17,-0.168,0.023,6740,217,15727.4,1816976.7,-102374.60724000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,657.0,13.3,13.48,0.811,0.026,269,0,0.19,0.2,-0.19,0.026,7014,206,18935.8,1816976.7,-117522.4518,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,658.0,12.34,12.51,0.786,0.028,395,16,0.22,0.23,-0.214,0.028,13898,167,40020.4,1816976.7,-253369.21176,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,659.0,11.37,11.58,0.758,0.03,451,5,0.27,0.28,-0.242,0.03,8590,468,27122.999999999996,1816976.7,-163628.0838,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,660.0,10.42,10.54,0.729,0.032,3428,101,0.33,0.34,-0.271,0.032,58415,1002,197897.59999999998,1816976.7,-1179167.62176,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,661.0,9.5,9.61,0.697,0.034,413,18,0.4,0.41,-0.303,0.034,15288,557,53383.40000000001,1816976.7,-338923.305,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,662.0,8.62,8.66,0.664,0.036,670,43,0.48,0.49,-0.337,0.036,6875,295,27161.999999999996,1816976.7,-149695.87319999997,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,663.0,7.73,7.77,0.628,0.038,1448,492,0.6,0.61,-0.372,0.038,5951,209,28116.200000000004,1816976.7,-114670.33596000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,664.0,6.87,6.91,0.59,0.039,1682,578,0.73,0.74,-0.41,0.039,5036,675,26200.2,1816976.7,-87658.33283999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,665.0,6.04,6.08,0.551,0.04,3502,289,0.9,0.91,-0.449,0.04,23933,1196,109740.00000000001,1816976.7,-547665.2136,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,666.0,5.25,5.29,0.511,0.041,3247,271,1.11,1.13,-0.49,0.041,13067,479,66887.40000000001,1816976.7,-269811.76680000004,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,667.0,4.5,4.54,0.47,0.041,5736,459,1.36,1.37,-0.531,0.041,7021,1773,52303.700000000004,1816976.7,-35306.32589999998,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,668.0,3.81,3.84,0.429,0.041,8538,438,1.66,1.68,-0.572,0.041,8543,861,70032.1,1816976.7,-137.37870000002744,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,669.0,3.17,3.19,0.386,0.04,4801,1079,2.02,2.03,-0.615,0.041,8905,1425,55714.5,1816976.7,-115977.77910000003,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,670.0,2.58,2.6,0.345,0.04,13969,2889,2.43,2.44,-0.657,0.04,27668,846,166548.0,1816976.7,-367209.9144,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,671.0,2.06,2.08,0.303,0.038,8539,1513,2.9,2.93,-0.699,0.038,4414,70,49221.399999999994,1816976.7,105044.44499999998,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,672.0,1.6,1.62,0.264,0.036,7513,1332,3.44,3.48,-0.739,0.037,4388,85,43282.399999999994,1816976.7,72450.17567999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,673.0,1.22,1.23,0.225,0.034,7963,1266,4.06,4.1,-0.778,0.034,4816,23,43448.6,1816976.7,71703.63972,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,674.0,0.91,0.92,0.19,0.031,10434,935,4.74,4.78,-0.813,0.031,3461,0,43074.5,1816976.7,144859.47282000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,675.0,0.66,0.67,0.157,0.028,18093,1558,5.49,5.53,-0.847,0.028,42654,65,170091.6,1816976.7,-460860.63912,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,676.0,0.47,0.48,0.128,0.025,8029,1138,6.3,6.35,-0.877,0.025,3300,24,28322.500000000004,1816976.7,79227.30150000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,677.0,0.33,0.34,0.104,0.021,9088,608,7.04,7.24,-0.901,0.021,6773,5,33308.1,1816976.7,32578.856100000005,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,678.0,0.23,0.24,0.083,0.018,8859,556,7.96,8.13,-0.922,0.018,7106,10,28737.0,1816976.7,21145.597560000002,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,679.0,0.15,0.16,0.065,0.015,7631,683,8.88,9.06,-0.939,0.014,5644,1,19348.1,1816976.7,23755.79285999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,680.0,0.1,0.11,0.052,0.013,45291,3712,9.8,10.03,-0.951,0.011,12270,22,72375.3,1816976.7,304118.24382,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,681.0,0.07,0.08,0.04,0.01,12460,331,10.79,10.98,-0.961,0.008,645,1,12976.000000000002,1816976.7,80041.52160000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,682.0,0.05,0.06,0.032,0.009,10838,374,11.75,11.97,-0.967,0.005,2339,16,10923.699999999999,1816976.7,57529.50857999998,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,683.0,0.03,0.04,0.024,0.007,5613,187,12.77,12.95,-1.0,0.0,206,5,3929.1000000000004,1816976.7,26330.47074,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,684.0,0.02,0.03,0.019,0.006,6844,167,13.74,13.93,-1.0,0.0,52,8,4106.4,1816976.7,27518.62896,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,685.0,0.01,0.02,0.015,0.004,9461,400,14.75,14.94,-1.0,0.0,666,0,3784.4,1816976.7,25360.77816,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,686.0,0.01,0.02,0.012,0.004,5445,15,15.73,15.93,-1.0,0.0,44,0,2178.0,1816976.7,14595.6492,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,687.0,0.01,0.02,0.011,0.003,5051,149,16.74,16.92,-1.0,0.0,40,0,1515.3,1816976.7,10154.63142,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,688.0,0.0,0.01,0.008,0.003,6565,350,17.71,17.91,-1.0,0.0,53,0,1969.5,1816976.7,13198.4073,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,689.0,0.0,0.01,0.008,0.002,8181,7,18.7,18.92,-1.0,0.0,11,0,1636.2000000000003,1816976.7,10964.830680000003,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,690.0,0.01,0.02,0.005,0.002,21743,766,19.7,19.92,-1.0,0.0,113,2,4348.6,1816976.7,29141.70804,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,691.0,0.0,0.01,0.005,0.002,4163,4,20.71,20.91,-1.0,0.0,1,0,832.6,1816976.7,5579.58564,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,692.0,0.0,0.01,0.005,0.001,5247,2,21.7,21.91,-1.0,0.0,41,0,524.7,1816976.7,3516.2245800000005,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,693.0,0.0,0.01,0.005,0.001,9474,0,22.72,22.92,-1.0,0.0,81,0,947.4,1816976.7,6348.90636,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,694.0,0.0,0.01,0.005,0.001,10646,0,23.66,24.05,-1.0,0.0,13,0,1064.6000000000001,1816976.7,7134.310440000001,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,695.0,0.0,0.01,0.002,0.001,14959,54,24.79,24.92,-1.0,0.0,16,0,1495.8999999999999,1816976.7,10024.624259999999,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,696.0,0.0,0.01,0.002,0.001,5410,0,25.36,26.2,-1.0,0.0,1,0,541.0,1816976.7,3625.4574,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,697.0,0.0,0.01,0.002,0.001,7381,0,26.36,27.2,-1.0,0.0,1,0,738.1,1816976.7,4946.30334,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,698.0,0.0,0.01,0.002,0.001,8869,1,27.36,28.2,-1.0,0.0,3,0,886.9,1816976.7,5943.47166,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,699.0,0.0,0.01,0.002,0.0,8881,8,28.36,29.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,700.0,0.0,0.01,0.002,0.0,30740,52,29.72,29.92,-1.0,0.0,13,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,701.0,0.0,0.01,0.002,0.0,2568,2,30.37,31.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,702.0,0.0,0.01,0.002,0.0,5968,0,31.36,32.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,703.0,0.0,0.01,0.001,0.0,8318,0,32.36,33.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,704.0,0.0,0.01,0.001,0.0,3027,0,33.36,34.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,705.0,0.0,0.01,0.001,0.0,10847,8,34.36,35.22,-1.0,0.0,6,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,706.0,0.0,0.01,0.001,0.0,4563,0,35.36,36.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,707.0,0.0,0.01,0.001,0.0,2826,24,36.36,37.23,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,708.0,0.0,0.01,0.001,0.0,4685,0,37.37,38.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,709.0,0.0,0.01,0.001,0.0,1736,0,38.36,39.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,710.0,0.0,0.01,0.001,0.0,7364,0,39.36,40.22,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,711.0,0.0,0.01,0.001,0.0,3224,0,40.36,41.31,-1.0,0.0,7,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,712.0,0.0,0.01,0.001,0.0,1336,0,41.36,42.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,713.0,0.0,0.01,0.001,0.0,1368,0,42.36,43.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,714.0,0.0,0.01,0.001,0.0,1738,0,43.36,44.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,715.0,0.0,0.01,0.001,0.0,3714,2,44.36,45.31,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,716.0,0.0,0.01,0.001,0.0,3004,0,45.36,46.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,717.0,0.0,0.01,0.001,0.0,2072,0,46.36,47.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,718.0,0.0,0.01,0.001,0.0,1922,0,47.36,48.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,719.0,0.0,0.01,0.001,0.0,2999,0,48.36,49.29,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,720.0,0.0,0.01,0.001,0.0,5318,0,49.36,50.31,-1.0,0.0,9,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,721.0,0.0,0.01,0.001,0.0,2262,0,50.36,51.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,722.0,0.0,0.01,0.001,0.0,2627,1,51.36,52.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,723.0,0.0,0.01,0.001,0.0,5828,0,52.36,53.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,724.0,0.0,0.01,0.001,0.0,1988,0,53.37,54.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,725.0,0.0,0.01,0.001,0.0,7426,0,54.36,55.2,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,730.0,0.0,0.01,0.001,0.0,5543,0,59.36,60.2,-1.0,0.0,2,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,735.0,0.0,0.01,0.001,0.0,4656,0,64.36,65.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,740.0,0.0,0.01,0.001,0.0,2511,0,69.36,70.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,745.0,0.0,0.01,0.001,0.0,3758,0,74.36,75.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:30:55.000000000",670.14,750.0,0.0,0.01,0.001,0.0,1172,0,79.36,80.31,-1.0,0.0,0,0,0.0,1816976.7,0.0,-4853209.501619999]
["2026-03-13T09:31:07.000000000",670.02,611.0,58.97,59.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,612.0,57.96,58.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,613.0,56.97,57.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,614.0,55.97,56.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,615.0,54.97,55.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,616.0,53.97,54.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,617.0,52.96,53.14,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,618.0,51.97,52.07,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,619.0,50.97,51.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,620.0,49.97,50.1,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,621.0,48.98,49.09,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,622.0,47.97,48.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,1,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,623.0,46.97,47.08,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,624.0,45.97,46.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,625.0,44.97,45.14,1.0,0.0,19,0,0.0,0.01,-0.003,0.001,8249,254,824.9000000000001,2059067.4000000004,-5526.99498,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,626.0,43.97,44.1,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,627.0,42.97,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,628.0,41.97,42.13,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2059067.4000000004,-1558.46652,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,629.0,40.97,41.14,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2059067.4000000004,-714.24132,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,630.0,39.97,40.1,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,8,982.6,2059067.4000000004,-6583.6165200000005,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,631.0,38.97,39.16,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,0,218.7,2059067.4000000004,-1465.3337399999998,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,632.0,37.97,38.14,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2059067.4000000004,-1081.41228,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,633.0,36.98,37.1,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2059067.4000000004,-1530.9957000000002,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,634.0,35.97,36.1,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,160,292.90000000000003,2059067.4000000004,-1962.4885800000002,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,635.0,34.98,35.11,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,91,3626.1000000000004,2059067.4000000004,-24295.595220000003,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,636.0,33.97,34.15,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,7,282.7,2059067.4000000004,-1894.1465399999997,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,637.0,32.99,33.13,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,5129,12,512.9000000000001,2059067.4000000004,-3436.5325800000005,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,638.0,31.98,32.15,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3394,21,339.40000000000003,2059067.4000000004,-2274.0478800000005,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,639.0,30.98,31.15,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,38,259.4,2059067.4000000004,-1738.0318799999998,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,640.0,29.98,30.13,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,127,2022.7,2059067.4000000004,-13552.49454,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,641.0,28.99,29.15,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,4499,48,449.9,2059067.4000000004,-3014.4199799999997,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,642.0,27.99,28.12,1.0,0.0,10,0,0.03,0.04,-0.009,0.002,4748,276,949.6,2059067.4000000004,-6362.5099199999995,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,643.0,27.0,27.16,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,7586,265,1517.2,2059067.4000000004,-10165.543440000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,644.0,25.99,26.12,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,5156,97,1031.2,2059067.4000000004,-6909.24624,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,645.0,25.0,25.16,1.0,0.0,180,0,0.04,0.05,-0.011,0.003,18150,596,5445.0,2059067.4000000004,-36482.589,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,646.0,24.0,24.17,1.0,0.0,32,0,0.04,0.05,-0.012,0.003,4361,116,1308.3,2059067.4000000004,-8765.87166,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,647.0,23.01,23.1,1.0,0.0,16,0,0.05,0.06,-0.014,0.003,7775,780,2332.5,2059067.4000000004,-15628.216499999999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,648.0,22.02,22.18,1.0,0.0,306,0,0.05,0.06,-0.015,0.004,3890,253,1556.0,2059067.4000000004,-10425.5112,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,649.0,21.01,21.16,1.0,0.0,27,1,0.06,0.07,-0.017,0.004,3668,510,1467.2,2059067.4000000004,-9830.533440000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,650.0,20.03,20.19,1.0,0.0,4090,23,0.07,0.08,-0.02,0.005,27095,1293,13547.5,2059067.4000000004,-90770.9595,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,651.0,19.03,19.2,1.0,0.0,384,0,0.07,0.08,-0.021,0.005,4849,156,2424.5,2059067.4000000004,-16244.634900000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,652.0,18.04,18.21,0.952,0.001,303,0,0.08,0.09,-0.026,0.006,5603,505,3392.1,2059067.4000000004,-22321.716300000004,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,653.0,17.02,17.21,0.952,0.002,95,0,0.1,0.11,-0.029,0.007,10287,383,7219.9,2059067.4000000004,-48120.16638,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,654.0,16.08,16.22,0.949,0.004,109,0,0.11,0.12,-0.035,0.008,10582,855,8509.2,2059067.4000000004,-56429.08439999999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,655.0,15.1,15.26,0.946,0.006,247,13,0.13,0.14,-0.04,0.01,50910,712,51058.200000000004,2059067.4000000004,-340114.21236,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,656.0,14.09,14.28,0.943,0.008,98,9,0.16,0.17,-0.046,0.011,6740,228,7492.400000000001,2059067.4000000004,-49149.98712,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,657.0,13.15,13.31,0.936,0.01,269,0,0.18,0.19,-0.055,0.013,7014,218,9387.2,2059067.4000000004,-59291.40984,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,658.0,12.19,12.35,0.929,0.013,395,16,0.22,0.23,-0.064,0.015,13898,225,21360.5,2059067.4000000004,-136238.5167,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,659.0,11.24,11.33,0.918,0.016,451,5,0.27,0.28,-0.077,0.018,8590,480,16183.599999999999,2059067.4000000004,-98763.62807999997,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,660.0,10.3,10.43,0.906,0.019,3428,161,0.33,0.34,-0.09,0.021,58415,1328,129184.70000000003,2059067.4000000004,-778283.8416599999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,661.0,9.36,9.46,0.889,0.023,413,18,0.4,0.41,-0.108,0.025,15288,594,39169.90000000001,2059067.4000000004,-249717.12402000002,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,662.0,8.51,8.55,0.867,0.028,670,72,0.49,0.5,-0.13,0.029,6875,358,21813.5,2059067.4000000004,-121015.66230000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,663.0,7.62,7.66,0.842,0.032,1448,492,0.61,0.62,-0.157,0.033,5951,236,24271.899999999998,2059067.4000000004,-100534.49094,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,664.0,6.76,6.8,0.812,0.038,1682,579,0.75,0.76,-0.187,0.038,5036,747,25528.399999999998,2059067.4000000004,-85395.38904000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,665.0,5.94,5.97,0.776,0.043,3502,290,0.92,0.93,-0.223,0.043,23933,1564,117970.5,2059067.4000000004,-588634.68066,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,666.0,5.15,5.19,0.735,0.048,3247,336,1.14,1.15,-0.265,0.048,13067,662,78307.2,2059067.4000000004,-315820.6272,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,667.0,4.41,4.44,0.688,0.053,5736,541,1.39,1.4,-0.312,0.053,7021,1977,67612.09999999999,2059067.4000000004,-45631.71210000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,668.0,3.72,3.75,0.635,0.058,8538,530,1.7,1.71,-0.365,0.058,8543,1013,99069.8,2059067.4000000004,-194.3058000000137,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,669.0,3.08,3.11,0.577,0.061,4801,1425,2.06,2.07,-0.423,0.061,8905,1557,83606.6,2059067.4000000004,-167735.48688000004,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,670.0,2.51,2.52,0.516,0.063,13969,3590,2.48,2.49,-0.484,0.063,27668,1335,262313.10000000003,2059067.4000000004,-578252.05074,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,671.0,1.99,2.02,0.451,0.064,8539,2531,2.97,2.98,-0.549,0.064,4414,92,82899.2,2059067.4000000004,176885.28,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,672.0,1.55,1.56,0.386,0.063,7513,1726,3.52,3.56,-0.614,0.063,4388,91,74976.3,2059067.4000000004,131910.1875,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,673.0,1.17,1.18,0.321,0.06,7963,1578,4.15,4.18,-0.679,0.06,4816,23,76674.0,2059067.4000000004,126513.1764,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,674.0,0.87,0.88,0.26,0.056,10434,1101,4.84,4.87,-0.739,0.056,3461,0,77812.0,2059067.4000000004,261634.76975999997,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,675.0,0.63,0.64,0.206,0.049,18093,2251,5.6,5.63,-0.794,0.049,42654,65,297660.3,2059067.4000000004,-806361.6997800001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,676.0,0.44,0.45,0.159,0.042,8029,1496,6.42,6.45,-0.841,0.042,3300,28,47581.8,2059067.4000000004,133078.03236,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,677.0,0.31,0.32,0.118,0.035,9088,907,7.19,7.34,-0.882,0.035,6773,5,55513.50000000001,2059067.4000000004,54288.37050000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,678.0,0.21,0.22,0.087,0.028,8859,643,8.1,8.24,-0.913,0.028,7106,10,44702.0,2059067.4000000004,32887.26167999999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,679.0,0.14,0.15,0.063,0.022,7631,739,9.03,9.18,-0.937,0.022,5644,2,29204.999999999996,2059067.4000000004,29289.25427999999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,680.0,0.1,0.11,0.045,0.017,45291,3992,10.04,10.12,-0.955,0.017,12270,23,97853.7,2059067.4000000004,376120.41714,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,681.0,0.06,0.07,0.03,0.012,12460,358,10.95,11.11,-0.97,0.012,645,1,15726.000000000002,2059067.4000000004,94995.43560000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,682.0,0.04,0.05,0.021,0.009,10838,399,11.93,12.08,-0.979,0.009,2339,17,11859.3,2059067.4000000004,51250.49981999999,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,683.0,0.03,0.04,0.016,0.007,5613,224,12.97,13.06,-0.984,0.007,206,5,4073.3,2059067.4000000004,25359.586980000004,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,684.0,0.02,0.03,0.012,0.005,6844,169,13.95,14.06,-0.988,0.005,52,8,3447.9999999999995,2059067.4000000004,22753.8792,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,685.0,0.01,0.02,0.008,0.003,9461,521,14.89,15.07,-0.992,0.003,666,0,3038.1,2059067.4000000004,17678.4777,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,686.0,0.01,0.02,0.007,0.003,5445,315,15.9,16.04,-0.993,0.003,44,0,1646.7000000000003,2059067.4000000004,10856.33406,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,687.0,0.01,0.02,0.007,0.003,5051,151,16.94,17.04,-0.993,0.003,40,0,1527.3,2059067.4000000004,10072.410660000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,688.0,0.0,0.01,0.003,0.001,6565,462,17.88,18.06,-0.997,0.001,53,0,661.8000000000001,2059067.4000000004,4363.17024,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,689.0,0.0,0.01,0.003,0.001,8181,7,18.9,19.04,-0.997,0.001,11,0,819.2,2059067.4000000004,5474.063400000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,690.0,0.01,0.02,0.006,0.002,21743,989,19.95,20.03,-0.994,0.002,113,2,4371.200000000001,2059067.4000000004,28985.065200000005,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,691.0,0.0,0.01,0.002,0.001,4163,4,20.93,21.04,-0.998,0.001,1,0,416.40000000000003,2059067.4000000004,2788.62324,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,692.0,0.0,0.01,0.002,0.001,5247,19,21.88,22.03,-0.998,0.001,41,0,528.8000000000001,2059067.4000000004,3488.1241199999995,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,693.0,0.0,0.01,0.002,0.001,9474,0,22.88,23.03,-0.998,0.001,81,0,955.5,2059067.4000000004,6293.497860000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,694.0,0.0,0.01,0.002,0.001,10646,2,23.8,24.18,-0.998,0.001,13,0,1065.9,2059067.4000000004,7124.322660000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,695.0,0.0,0.01,0.002,0.001,14959,54,24.94,25.04,-0.998,0.001,16,0,1497.5,2059067.4000000004,10012.10886,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,696.0,0.0,0.01,0.002,0.001,5410,0,25.48,26.41,-0.998,0.001,1,0,541.1,2059067.4000000004,3624.13818,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,697.0,0.0,0.01,0.002,0.001,7381,0,26.48,27.41,-0.998,0.001,1,0,738.2,2059067.4000000004,4944.747600000001,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,698.0,0.0,0.01,0.002,0.001,8869,1,27.46,28.42,-0.998,0.001,3,0,887.2,2059067.4000000004,5940.39732,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,699.0,0.0,0.01,0.002,0.001,8881,8,28.52,29.42,-0.998,0.001,0,0,888.1,2059067.4000000004,5950.44762,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,700.0,0.0,0.01,0.002,0.001,30740,52,29.95,30.04,-0.998,0.001,13,0,3075.3,2059067.4000000004,20587.70454,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,701.0,0.0,0.01,0.002,0.001,2568,2,30.46,31.42,-0.998,0.001,0,0,256.8,2059067.4000000004,1720.61136,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,702.0,0.0,0.01,0.002,0.001,5968,0,31.46,32.42,-0.998,0.001,0,0,596.8,2059067.4000000004,3998.67936,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,703.0,0.0,0.01,0.002,0.0,8318,0,32.46,33.41,-0.998,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,704.0,0.0,0.01,0.002,0.0,3027,0,33.48,34.41,-0.998,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,705.0,0.0,0.01,0.002,0.0,10847,8,34.48,35.41,-0.998,0.0,6,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,706.0,0.0,0.01,0.002,0.0,4563,0,35.48,36.43,-0.998,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,707.0,0.0,0.01,0.001,0.0,2826,24,36.48,37.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,708.0,0.0,0.01,0.001,0.0,4685,0,37.57,38.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,709.0,0.0,0.01,0.001,0.0,1736,0,38.48,39.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,710.0,0.0,0.01,0.001,0.0,7364,0,39.48,40.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,711.0,0.0,0.01,0.001,0.0,3224,0,40.48,41.43,-0.999,0.0,7,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,712.0,0.0,0.01,0.001,0.0,1336,0,41.48,42.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,713.0,0.0,0.01,0.001,0.0,1368,0,42.48,43.34,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,714.0,0.0,0.01,0.001,0.0,1738,0,43.48,44.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,715.0,0.0,0.01,0.001,0.0,3714,2,44.48,45.41,-0.999,0.0,2,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,716.0,0.0,0.01,0.001,0.0,3004,0,45.48,46.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,717.0,0.0,0.01,0.001,0.0,2072,0,46.48,47.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,718.0,0.0,0.01,0.001,0.0,1922,0,47.48,48.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,719.0,0.0,0.01,0.001,0.0,2999,0,48.48,49.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,720.0,0.0,0.01,0.001,0.0,5318,0,49.48,50.41,-0.999,0.0,9,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,721.0,0.0,0.01,0.001,0.0,2262,0,50.48,51.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,722.0,0.0,0.01,0.001,0.0,2627,1,51.48,52.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,723.0,0.0,0.01,0.001,0.0,5828,0,52.57,53.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,724.0,0.0,0.01,0.001,0.0,1988,0,53.48,54.4,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,725.0,0.0,0.01,0.001,0.0,7426,0,54.48,55.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,730.0,0.0,0.01,0.001,0.0,5543,0,59.48,60.43,-0.999,0.0,2,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,735.0,0.0,0.01,0.001,0.0,4656,0,64.48,65.43,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,740.0,0.0,0.01,0.001,0.0,2511,0,69.48,70.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,745.0,0.0,0.01,0.001,0.0,3758,0,74.48,75.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:07.000000000",670.02,750.0,0.0,0.01,0.001,0.0,1172,0,79.48,80.41,-0.999,0.0,0,0,0.0,2059067.4000000004,0.0,-3259351.151160001]
["2026-03-13T09:31:19.000000000",670.1,611.0,59.05,59.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,612.0,58.05,58.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,613.0,56.82,57.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,614.0,55.82,56.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,615.0,54.82,55.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,616.0,53.82,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,617.0,52.82,53.18,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,618.0,51.82,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,619.0,50.83,51.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,620.0,49.82,50.18,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,621.0,48.82,49.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,622.0,47.83,48.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,1,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,623.0,46.83,47.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,624.0,45.83,46.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,625.0,44.83,45.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8249,254,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,626.0,43.83,44.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,627.0,42.83,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,628.0,41.83,42.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2043620.9000000001,-1558.6526000000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,629.0,40.83,41.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2043620.9000000001,-714.3266000000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,630.0,39.71,40.22,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,8,982.6,2043620.9000000001,-6584.4026,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,631.0,38.83,39.19,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,0,218.7,2043620.9000000001,-1465.5087,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,632.0,37.83,38.19,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2043620.9000000001,-1081.5414,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,633.0,36.83,37.23,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2043620.9000000001,-1531.1785,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,634.0,35.71,36.2,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,160,292.90000000000003,2043620.9000000001,-1962.7229000000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,635.0,34.83,35.23,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,91,3626.1000000000004,2043620.9000000001,-24298.496100000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,636.0,33.84,34.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,8,282.7,2043620.9000000001,-1894.3727,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,637.0,32.84,33.24,1.0,0.0,7,0,0.02,0.03,-0.006,0.001,5129,12,512.9000000000001,2043620.9000000001,-3436.942900000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,638.0,31.84,32.19,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3394,21,339.40000000000003,2043620.9000000001,-2274.3194000000003,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,639.0,30.84,31.24,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,38,259.4,2043620.9000000001,-1738.2394000000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,640.0,29.85,30.25,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,233,2022.7,2043620.9000000001,-13554.1127,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,641.0,28.84,29.2,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4499,48,899.8,2043620.9000000001,-6029.5598,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,642.0,27.85,28.25,1.0,0.0,10,0,0.03,0.04,-0.009,0.002,4748,276,949.6,2043620.9000000001,-6363.2696000000005,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,643.0,26.85,27.25,1.0,0.0,15,0,0.03,0.04,-0.009,0.002,7586,265,1517.2,2043620.9000000001,-10166.757200000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,644.0,25.85,26.21,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,5156,97,1031.2,2043620.9000000001,-6910.071200000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,645.0,24.85,25.26,1.0,0.0,180,0,0.03,0.04,-0.009,0.002,18150,657,3630.0000000000005,2043620.9000000001,-24324.630000000005,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,646.0,24.1,24.25,1.0,0.0,32,0,0.04,0.05,-0.012,0.003,4361,118,1308.3,2043620.9000000001,-8766.9183,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,647.0,23.08,23.26,1.0,0.0,16,0,0.04,0.05,-0.012,0.003,7775,780,2332.5,2043620.9000000001,-15630.0825,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,648.0,22.1,22.27,1.0,0.0,306,0,0.05,0.06,-0.015,0.004,3890,257,1556.0,2043620.9000000001,-10426.756000000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,649.0,21.09,21.27,1.0,0.0,27,1,0.05,0.06,-0.016,0.004,3668,587,1467.2,2043620.9000000001,-9831.7072,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,650.0,20.11,20.27,1.0,0.0,4090,24,0.06,0.07,-0.018,0.005,27095,1604,13547.5,2043620.9000000001,-90781.7975,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,651.0,19.12,19.28,1.0,0.0,384,0,0.07,0.08,-0.021,0.005,4849,168,2424.5,2043620.9000000001,-16246.5745,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,652.0,18.13,18.3,1.0,0.0,303,0,0.08,0.09,-0.024,0.006,5603,521,3361.8,2043620.9000000001,-22527.421800000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,653.0,17.14,17.3,0.955,0.002,95,0,0.09,0.1,-0.027,0.007,10287,408,7219.9,2043620.9000000001,-48125.91190000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,654.0,16.16,16.32,0.953,0.004,109,0,0.11,0.12,-0.033,0.008,10582,857,8509.2,2043620.9000000001,-56435.822,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,655.0,15.17,15.34,0.951,0.005,247,13,0.12,0.13,-0.037,0.01,50910,852,51033.5,2043620.9000000001,-340320.3365,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,656.0,14.2,14.36,0.946,0.008,98,9,0.14,0.15,-0.045,0.011,6740,233,7492.400000000001,2043620.9000000001,-49155.855599999995,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,657.0,13.19,13.39,0.94,0.011,269,6,0.17,0.18,-0.053,0.013,7014,433,9414.1,2043620.9000000001,-59118.232299999996,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,658.0,12.26,12.42,0.931,0.014,395,16,0.21,0.22,-0.064,0.016,13898,262,22789.8,2043620.9000000001,-145303.14380000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,659.0,11.32,11.47,0.919,0.017,451,5,0.26,0.27,-0.078,0.019,8590,584,17087.7,2043620.9000000001,-104229.36430000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,660.0,10.36,10.48,0.904,0.021,3428,162,0.31,0.32,-0.094,0.022,58415,1431,135711.8,2043620.9000000001,-812926.4541999999,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,661.0,9.45,9.55,0.887,0.025,413,18,0.39,0.4,-0.112,0.026,15288,973,40781.299999999996,2043620.9000000001,-259437.92630000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,662.0,8.56,8.61,0.865,0.029,670,75,0.47,0.48,-0.135,0.03,6875,554,22568.0,2043620.9000000001,-125188.08200000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,663.0,7.67,7.72,0.839,0.034,1448,492,0.58,0.59,-0.161,0.035,5951,275,25751.700000000004,2043620.9000000001,-106581.41530000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,664.0,6.82,6.86,0.806,0.039,1682,579,0.72,0.73,-0.195,0.04,5036,860,26703.800000000003,2043620.9000000001,-91027.7242,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,665.0,5.99,6.03,0.768,0.045,3502,326,0.89,0.9,-0.232,0.045,23933,1751,123457.49999999999,2043620.9000000001,-616086.5895,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,666.0,5.2,5.24,0.724,0.05,3247,438,1.1,1.12,-0.276,0.05,13067,756,81570.0,2043620.9000000001,-329019.10000000003,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,667.0,4.46,4.49,0.675,0.055,5736,651,1.36,1.37,-0.325,0.055,7021,2059,70163.5,2043620.9000000001,-47359.31750000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,668.0,3.77,3.8,0.62,0.059,8538,608,1.66,1.67,-0.38,0.059,8543,1543,100777.9,2043620.9000000001,-197.67950000001068,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,669.0,3.13,3.15,0.561,0.062,4801,1565,2.02,2.03,-0.439,0.062,8905,2075,84977.2,2043620.9000000001,-170505.60480000006,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,670.0,2.55,2.56,0.498,0.063,13969,4064,2.43,2.45,-0.502,0.063,27668,1621,262313.10000000003,2043620.9000000001,-578321.0937,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,671.0,2.03,2.04,0.434,0.063,8539,3024,2.91,2.93,-0.566,0.063,4414,151,81603.9,2043620.9000000001,174142.23750000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,672.0,1.57,1.59,0.369,0.062,7513,2079,3.45,3.49,-0.63,0.062,4388,95,73786.2,2043620.9000000001,129831.875,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,673.0,1.19,1.21,0.306,0.059,7963,1848,4.07,4.11,-0.694,0.059,4816,27,75396.1,2043620.9000000001,124419.47729999997,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,674.0,0.88,0.9,0.248,0.054,10434,1340,4.76,4.8,-0.752,0.054,3461,31,75033.0,2043620.9000000001,252320.79420000006,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,675.0,0.64,0.65,0.195,0.047,18093,2724,5.51,5.56,-0.805,0.047,42654,117,285510.89999999997,2043620.9000000001,-773541.3267000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,676.0,0.45,0.46,0.149,0.04,8029,1719,6.32,6.37,-0.851,0.04,3300,29,45316.0,2043620.9000000001,126756.11600000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,677.0,0.31,0.32,0.111,0.033,9088,1045,7.15,7.28,-0.889,0.033,6773,5,52341.3,2043620.9000000001,51192.28949999999,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,678.0,0.21,0.22,0.082,0.026,8859,666,8.01,8.16,-0.918,0.026,7106,10,41509.0,2043620.9000000001,30541.817800000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,679.0,0.14,0.15,0.059,0.02,7631,867,8.94,9.1,-0.941,0.02,5644,2,26550.0,2043620.9000000001,26629.77400000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,680.0,0.09,0.1,0.041,0.015,45291,4680,9.88,10.08,-0.959,0.015,12270,23,86341.5,2043620.9000000001,331910.5815000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,681.0,0.06,0.07,0.029,0.012,12460,407,10.85,11.02,-0.971,0.012,645,1,15726.000000000002,2043620.9000000001,95006.778,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,682.0,0.04,0.05,0.021,0.009,10838,429,11.83,11.99,-0.979,0.009,2339,17,11859.3,2043620.9000000001,51256.619099999996,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,683.0,0.03,0.04,0.016,0.007,5613,335,12.82,12.98,-0.984,0.007,206,5,4073.3,2043620.9000000001,25362.614900000004,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,684.0,0.02,0.03,0.012,0.005,6844,174,13.81,13.98,-0.988,0.005,52,8,3447.9999999999995,2043620.9000000001,22756.596,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,685.0,0.01,0.02,0.007,0.003,9461,569,14.8,14.97,-0.992,0.003,666,0,3038.1,2043620.9000000001,17680.5885,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,686.0,0.01,0.02,0.007,0.003,5445,315,15.8,15.95,-0.993,0.003,44,1,1646.7000000000003,2043620.9000000001,10857.6303,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,687.0,0.01,0.02,0.007,0.003,5051,151,16.79,16.96,-0.993,0.003,40,0,1527.3,2043620.9000000001,10073.613300000003,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,688.0,0.0,0.01,0.003,0.001,6565,463,17.81,17.96,-0.997,0.001,53,0,661.8000000000001,2043620.9000000001,4363.6912,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,689.0,0.0,0.01,0.003,0.001,8181,7,18.8,18.96,-0.997,0.001,11,0,819.2,2043620.9000000001,5474.717000000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,690.0,0.01,0.02,0.006,0.002,21743,1001,19.8,19.99,-0.994,0.002,113,2,4371.200000000001,2043620.9000000001,28988.526000000005,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,691.0,0.0,0.01,0.002,0.001,4163,19,20.79,20.95,-0.998,0.001,1,0,416.40000000000003,2043620.9000000001,2788.9562,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,692.0,0.0,0.01,0.002,0.001,5247,19,21.79,21.95,-0.998,0.001,41,0,528.8000000000001,2043620.9000000001,3488.5405999999994,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,693.0,0.0,0.01,0.002,0.001,9474,0,22.79,22.95,-0.998,0.001,81,0,955.5,2043620.9000000001,6294.2493,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,694.0,0.0,0.01,0.002,0.001,10646,2,23.71,24.09,-0.998,0.001,13,0,1065.9,2043620.9000000001,7125.173300000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,695.0,0.0,0.01,0.002,0.001,14959,54,24.83,24.96,-0.998,0.001,16,0,1497.5,2043620.9000000001,10013.304300000002,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,696.0,0.0,0.01,0.002,0.001,5410,0,25.39,26.34,-0.998,0.001,1,0,541.1,2043620.9000000001,3624.5709,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,697.0,0.0,0.01,0.002,0.001,7381,0,26.39,27.34,-0.998,0.001,1,0,738.2,2043620.9000000001,4945.338,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,698.0,0.0,0.01,0.002,0.001,8869,1,27.39,28.34,-0.998,0.001,3,0,887.2,2043620.9000000001,5941.106599999999,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,699.0,0.0,0.01,0.002,0.001,8881,8,28.45,29.34,-0.998,0.001,0,0,888.1,2043620.9000000001,5951.158100000001,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,700.0,0.0,0.01,0.002,0.001,30740,52,29.83,30.06,-0.998,0.001,13,0,3075.3,2043620.9000000001,20590.1627,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,701.0,0.0,0.01,0.002,0.001,2568,2,30.39,31.34,-0.998,0.001,0,0,256.8,2043620.9000000001,1720.8168000000003,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,702.0,0.0,0.01,0.002,0.001,5968,0,31.39,32.34,-0.998,0.0,0,0,596.8,2043620.9000000001,3999.1568,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,703.0,0.0,0.01,0.002,0.0,8318,0,32.39,33.34,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,704.0,0.0,0.01,0.002,0.0,3027,0,33.39,34.34,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,705.0,0.0,0.01,0.002,0.0,10847,16,34.41,35.34,-0.998,0.0,6,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,706.0,0.0,0.01,0.001,0.0,4563,0,35.41,36.34,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,707.0,0.0,0.01,0.001,0.0,2826,24,36.41,37.34,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,708.0,0.0,0.01,0.001,0.0,4685,0,37.41,38.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,709.0,0.0,0.01,0.001,0.0,1736,0,38.41,39.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,710.0,0.0,0.01,0.001,0.0,7364,0,39.41,40.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,711.0,0.0,0.01,0.001,0.0,3224,0,40.41,41.34,-0.999,0.0,7,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,712.0,0.0,0.01,0.001,0.0,1336,0,41.41,42.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,713.0,0.0,0.01,0.001,0.0,1368,0,42.41,43.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,714.0,0.0,0.01,0.001,0.0,1738,0,43.41,44.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,715.0,0.0,0.01,0.001,0.0,3714,2,44.41,45.34,-0.999,0.0,2,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,716.0,0.0,0.01,0.001,0.0,3004,0,45.41,46.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,717.0,0.0,0.01,0.001,0.0,2072,0,46.47,47.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,718.0,0.0,0.01,0.001,0.0,1922,0,47.41,48.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,719.0,0.0,0.01,0.001,0.0,2999,0,48.41,49.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,720.0,0.0,0.01,0.001,0.0,5318,0,49.41,50.34,-0.999,0.0,9,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,721.0,0.0,0.01,0.001,0.0,2262,0,50.41,51.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,722.0,0.0,0.01,0.001,0.0,2627,1,51.41,52.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,723.0,0.0,0.01,0.001,0.0,5828,0,52.41,53.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,724.0,0.0,0.01,0.001,0.0,1988,0,53.41,54.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,725.0,0.0,0.01,0.001,0.0,7426,0,54.41,55.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,730.0,0.0,0.01,0.001,0.0,5543,0,59.41,60.34,-0.999,0.0,2,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,735.0,0.0,0.01,0.001,0.0,4656,0,64.41,65.31,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,740.0,0.0,0.01,0.001,0.0,2511,0,69.41,70.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,745.0,0.0,0.01,0.001,0.0,3758,0,74.41,75.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:19.000000000",670.1,750.0,0.0,0.01,0.001,0.0,1172,0,79.41,80.34,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3406932.4715000005]
["2026-03-13T09:31:31.000000000",669.85,610.0,59.78,59.91,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,4734,22,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,611.0,58.78,58.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,612.0,57.78,57.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,613.0,56.78,57.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,614.0,55.78,56.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,615.0,54.78,55.18,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,616.0,53.78,54.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,617.0,52.78,53.18,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,618.0,51.78,52.23,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,619.0,50.78,51.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,620.0,49.79,50.18,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,621.0,48.78,49.18,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,622.0,47.78,48.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,1,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,623.0,46.78,47.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,624.0,45.78,46.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,625.0,44.79,45.15,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8249,255,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,626.0,43.78,44.23,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,627.0,42.78,43.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,628.0,41.79,42.19,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2043620.9000000001,-1558.0711000000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,629.0,40.75,41.19,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2043620.9000000001,-714.0601000000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,630.0,39.71,40.22,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,8,982.6,2043620.9000000001,-6581.9461,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,631.0,38.75,39.15,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,0,218.7,2043620.9000000001,-1464.9619500000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,632.0,37.79,38.19,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2043620.9000000001,-1081.1379000000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,633.0,36.79,37.23,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2043620.9000000001,-1530.60725,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,634.0,35.71,36.2,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,161,292.90000000000003,2043620.9000000001,-1961.9906500000004,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,635.0,34.79,35.23,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,91,3626.1000000000004,2043620.9000000001,-24289.430850000004,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,636.0,33.79,34.24,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,9,282.7,2043620.9000000001,-1893.66595,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,637.0,32.8,33.24,1.0,0.0,7,0,0.01,0.02,-0.006,0.001,5129,12,512.9000000000001,2043620.9000000001,-3435.6606500000007,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,638.0,31.8,32.16,1.0,0.0,6,0,0.02,0.03,-0.006,0.001,3394,21,339.40000000000003,2043620.9000000001,-2273.4709000000003,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,639.0,30.8,31.24,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,38,259.4,2043620.9000000001,-1737.5909,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,640.0,29.8,29.92,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,253,2022.7,2043620.9000000001,-13549.05595,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,641.0,28.8,29.2,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4499,49,899.8,2043620.9000000001,-6027.3103,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,642.0,27.8,28.25,1.0,0.0,10,0,0.03,0.04,-0.009,0.002,4748,276,949.6,2043620.9000000001,-6360.895600000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,643.0,26.81,27.25,1.0,0.0,15,0,0.02,0.03,-0.009,0.002,7586,266,1517.2,2043620.9000000001,-10162.9642,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,644.0,25.81,26.21,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,5156,97,1031.2,2043620.9000000001,-6907.493200000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,645.0,24.8,24.94,1.0,0.0,180,0,0.03,0.04,-0.009,0.002,18150,667,3630.0000000000005,2043620.9000000001,-24315.555000000004,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,646.0,23.78,24.01,1.0,0.0,32,0,0.03,0.04,-0.012,0.003,4361,118,1308.3,2043620.9000000001,-8763.64755,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,647.0,22.78,22.99,1.0,0.0,16,0,0.04,0.05,-0.012,0.003,7775,780,2332.5,2043620.9000000001,-15624.251250000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,648.0,21.8,22.0,1.0,0.0,306,0,0.04,0.05,-0.015,0.004,3890,257,1556.0,2043620.9000000001,-10422.866000000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,649.0,20.79,21.0,1.0,0.0,27,1,0.05,0.06,-0.016,0.004,3668,587,1467.2,2043620.9000000001,-9828.039200000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,650.0,19.8,20.0,1.0,0.0,4090,24,0.06,0.07,-0.018,0.005,27095,1637,13547.5,2043620.9000000001,-90747.92875,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,651.0,18.82,18.97,1.0,0.0,384,6,0.06,0.07,-0.021,0.005,4849,170,2424.5,2043620.9000000001,-16240.51325,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,652.0,17.82,18.03,1.0,0.0,303,1,0.07,0.08,-0.024,0.006,5603,627,3361.8,2043620.9000000001,-22519.0173,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,653.0,16.83,16.99,0.955,0.002,95,0,0.09,0.1,-0.027,0.007,10287,430,7219.9,2043620.9000000001,-48107.95715000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,654.0,15.86,16.0,0.953,0.004,109,0,0.1,0.11,-0.033,0.008,10582,877,8509.2,2043620.9000000001,-56414.767,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,655.0,14.87,15.04,0.951,0.005,247,13,0.12,0.13,-0.037,0.01,50910,946,51033.5,2043620.9000000001,-340193.37025,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,656.0,13.88,14.09,0.946,0.008,98,9,0.14,0.15,-0.045,0.011,6740,239,7492.400000000001,2043620.9000000001,-49137.5166,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,657.0,12.92,13.12,0.94,0.011,269,6,0.17,0.18,-0.053,0.013,7014,467,9414.1,2043620.9000000001,-59096.17655,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,658.0,11.97,12.16,0.931,0.014,395,16,0.21,0.22,-0.064,0.016,13898,346,22789.8,2043620.9000000001,-145248.9343,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,659.0,11.01,11.22,0.919,0.017,451,5,0.25,0.26,-0.078,0.019,8590,645,17087.7,2043620.9000000001,-104190.47855,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,660.0,10.08,10.21,0.904,0.021,3428,162,0.32,0.33,-0.094,0.022,58415,2279,135711.8,2043620.9000000001,-812623.1686999999,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,661.0,9.17,9.28,0.887,0.025,413,18,0.39,0.4,-0.112,0.026,15288,1026,40781.299999999996,2043620.9000000001,-259341.13555000004,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,662.0,8.31,8.36,0.865,0.029,670,75,0.49,0.5,-0.135,0.03,6875,575,22568.0,2043620.9000000001,-125141.37700000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,663.0,7.43,7.48,0.839,0.034,1448,492,0.6,0.61,-0.161,0.035,5951,285,25751.700000000004,2043620.9000000001,-106541.65205000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,664.0,6.58,6.63,0.806,0.039,1682,580,0.75,0.76,-0.195,0.04,5036,905,26703.800000000003,2043620.9000000001,-90993.7637,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,665.0,5.76,5.81,0.768,0.045,3502,399,0.93,0.94,-0.232,0.045,23933,1859,123457.49999999999,2043620.9000000001,-615856.74075,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,666.0,4.99,5.03,0.724,0.05,3247,482,1.16,1.17,-0.276,0.05,13067,826,81570.0,2043620.9000000001,-328896.35000000003,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,667.0,4.26,4.3,0.675,0.055,5736,693,1.43,1.44,-0.325,0.055,7021,2544,70163.5,2043620.9000000001,-47341.64875000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,668.0,3.58,3.61,0.62,0.059,8538,639,1.75,1.76,-0.38,0.059,8543,1656,100777.9,2043620.9000000001,-197.60575000001066,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,669.0,2.96,2.98,0.561,0.062,4801,1755,2.12,2.14,-0.439,0.062,8905,2169,84977.2,2043620.9000000001,-170441.9928,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,670.0,2.4,2.41,0.498,0.063,13969,5416,2.55,2.57,-0.502,0.063,27668,1831,262313.10000000003,2043620.9000000001,-578105.33445,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,671.0,1.9,1.91,0.434,0.063,8539,3403,3.05,3.08,-0.566,0.063,4414,162,81603.9,2043620.9000000001,174077.26875000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,672.0,1.47,1.48,0.369,0.062,7513,2260,3.62,3.65,-0.63,0.062,4388,98,73786.2,2043620.9000000001,129783.4375,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,673.0,1.11,1.12,0.306,0.059,7963,2291,4.26,4.29,-0.694,0.059,4816,48,75396.1,2043620.9000000001,124373.05904999998,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,674.0,0.81,0.82,0.248,0.054,10434,2318,4.95,5.0,-0.752,0.054,3461,73,75033.0,2043620.9000000001,252226.65870000006,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,675.0,0.58,0.59,0.195,0.047,18093,3190,5.72,5.77,-0.805,0.047,42654,185,285510.89999999997,2043620.9000000001,-773252.7349500001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,676.0,0.41,0.42,0.149,0.04,8029,1858,6.55,6.6,-0.851,0.04,3300,49,45316.0,2043620.9000000001,126708.82600000003,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,677.0,0.28,0.29,0.111,0.033,9088,2127,7.4,7.52,-0.889,0.033,6773,5,52341.3,2043620.9000000001,51173.190749999994,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,678.0,0.19,0.2,0.082,0.026,8859,770,8.3,8.45,-0.918,0.026,7106,11,41509.0,2043620.9000000001,30530.423300000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,679.0,0.13,0.14,0.059,0.02,7631,1291,9.17,9.39,-0.941,0.02,5644,2,26550.0,2043620.9000000001,26619.839000000007,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,680.0,0.09,0.1,0.041,0.015,45291,5050,10.12,10.3,-0.959,0.015,12270,43,86341.5,2043620.9000000001,331786.75275000004,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,681.0,0.06,0.07,0.029,0.012,12460,413,11.1,11.32,-0.971,0.012,645,1,15726.000000000002,2043620.9000000001,94971.33300000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,682.0,0.04,0.05,0.021,0.009,10838,536,12.13,12.3,-0.979,0.009,2339,17,11859.3,2043620.9000000001,51237.49634999999,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,683.0,0.03,0.04,0.016,0.007,5613,408,13.08,13.29,-0.984,0.007,206,5,4073.3,2043620.9000000001,25353.152650000007,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,684.0,0.02,0.03,0.012,0.005,6844,197,14.13,14.27,-0.988,0.005,52,8,3447.9999999999995,2043620.9000000001,22748.106,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,685.0,0.01,0.02,0.007,0.003,9461,589,15.06,15.27,-0.992,0.003,666,0,3038.1,2043620.9000000001,17673.992250000003,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,686.0,0.01,0.02,0.007,0.003,5445,334,16.04,16.27,-0.993,0.003,44,1,1646.7000000000003,2043620.9000000001,10853.57955,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,687.0,0.01,0.02,0.007,0.003,5051,151,17.03,17.27,-0.993,0.003,40,0,1527.3,2043620.9000000001,10069.855050000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,688.0,0.0,0.01,0.003,0.001,6565,466,18.03,18.27,-0.997,0.001,53,0,661.8000000000001,2043620.9000000001,4362.0632000000005,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,689.0,0.0,0.01,0.003,0.001,8181,7,19.1,19.27,-0.997,0.001,11,0,819.2,2043620.9000000001,5472.674500000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,690.0,0.01,0.02,0.006,0.002,21743,1057,20.11,20.26,-0.994,0.002,113,2,4371.200000000001,2043620.9000000001,28977.711000000007,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,691.0,0.0,0.01,0.002,0.001,4163,19,21.1,21.25,-0.998,0.001,1,0,416.40000000000003,2043620.9000000001,2787.9157,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,692.0,0.0,0.01,0.002,0.001,5247,19,22.09,22.27,-0.998,0.001,41,0,528.8000000000001,2043620.9000000001,3487.2391,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,693.0,0.0,0.01,0.002,0.001,9474,0,23.1,23.25,-0.998,0.001,81,0,955.5,2043620.9000000001,6291.901050000001,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,694.0,0.0,0.01,0.002,0.001,10646,2,24.01,24.34,-0.998,0.001,13,0,1065.9,2043620.9000000001,7122.515050000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,695.0,0.0,0.01,0.002,0.001,14959,105,25.1,25.22,-0.998,0.001,16,0,1497.5,2043620.9000000001,10009.56855,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,696.0,0.0,0.01,0.002,0.001,5410,0,25.7,26.63,-0.998,0.001,1,0,541.1,2043620.9000000001,3623.21865,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,697.0,0.0,0.01,0.002,0.001,7381,0,26.7,27.63,-0.998,0.001,1,0,738.2,2043620.9000000001,4943.493,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,698.0,0.0,0.01,0.002,0.001,8869,1,27.68,28.63,-0.998,0.001,3,0,887.2,2043620.9000000001,5938.8901000000005,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,699.0,0.0,0.01,0.002,0.001,8881,8,28.68,29.63,-0.998,0.001,0,0,888.1,2043620.9000000001,5948.93785,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,700.0,0.0,0.01,0.002,0.001,30740,54,30.09,30.22,-0.998,0.001,13,0,3075.3,2043620.9000000001,20582.48095,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,701.0,0.0,0.01,0.002,0.001,2568,2,30.68,31.62,-0.998,0.001,0,0,256.8,2043620.9000000001,1720.1748000000002,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,702.0,0.0,0.01,0.002,0.001,5968,0,31.68,32.63,-0.998,0.0,0,0,596.8,2043620.9000000001,3997.6648,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,703.0,0.0,0.01,0.002,0.0,8318,0,32.68,33.63,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,704.0,0.0,0.01,0.002,0.0,3027,0,33.68,34.56,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,705.0,0.0,0.01,0.002,0.0,10847,16,34.68,35.56,-0.998,0.0,6,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,706.0,0.0,0.01,0.001,0.0,4563,0,35.68,36.63,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,707.0,0.0,0.01,0.001,0.0,2826,24,36.68,37.63,-0.998,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,708.0,0.0,0.01,0.001,0.0,4685,0,37.68,38.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,709.0,0.0,0.01,0.001,0.0,1736,0,38.68,39.61,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,710.0,0.0,0.01,0.001,0.0,7364,0,39.68,40.56,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,711.0,0.0,0.01,0.001,0.0,3224,0,40.68,41.63,-0.999,0.0,7,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,712.0,0.0,0.01,0.001,0.0,1336,0,41.68,42.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,713.0,0.0,0.01,0.001,0.0,1368,0,42.68,43.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,714.0,0.0,0.01,0.001,0.0,1738,0,43.68,44.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,715.0,0.0,0.01,0.001,0.0,3714,2,44.68,45.63,-0.999,0.0,2,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,716.0,0.0,0.01,0.001,0.0,3004,0,45.68,46.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,717.0,0.0,0.01,0.001,0.0,2072,0,46.68,47.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,718.0,0.0,0.01,0.001,0.0,1922,0,47.68,48.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,719.0,0.0,0.01,0.001,0.0,2999,0,48.68,49.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,720.0,0.0,0.01,0.001,0.0,5318,0,49.68,50.58,-0.999,0.0,9,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,721.0,0.0,0.01,0.001,0.0,2262,0,50.68,51.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,722.0,0.0,0.01,0.001,0.0,2627,1,51.68,52.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,723.0,0.0,0.01,0.001,0.0,5828,0,52.68,53.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,724.0,0.0,0.01,0.001,0.0,1988,0,53.68,54.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,725.0,0.0,0.01,0.001,0.0,7426,0,54.68,55.63,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,730.0,0.0,0.01,0.001,0.0,5543,0,59.68,60.63,-0.999,0.0,2,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,735.0,0.0,0.01,0.001,0.0,4656,0,64.68,65.62,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,740.0,0.0,0.01,0.001,0.0,2511,0,69.68,70.55,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:31.000000000",669.85,745.0,0.0,0.01,0.001,0.0,3758,0,74.68,75.52,-0.999,0.0,0,0,0.0,2043620.9000000001,0.0,-3405661.4177500005]
["2026-03-13T09:31:44.000000000",669.61,610.0,59.55,59.69,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,4734,22,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,611.0,58.55,58.69,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,612.0,57.55,57.7,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,613.0,56.2,56.7,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,614.0,55.2,55.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,615.0,54.2,54.7,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,616.0,53.2,53.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,617.0,52.55,52.7,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,618.0,51.2,51.7,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,619.0,50.55,50.7,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,620.0,49.56,49.7,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,621.0,48.55,48.7,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,622.0,47.56,47.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,623.0,46.55,46.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,624.0,45.55,45.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,625.0,44.56,44.7,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,8249,255,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,626.0,43.56,43.7,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,627.0,42.56,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1158,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,628.0,41.56,41.7,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2326,20,232.79999999999998,2024864.8000000005,-1556.1736400000004,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,629.0,40.55,40.69,0.997,0.001,1,0,0.01,0.02,-0.003,0.001,1066,1,106.69999999999999,2024864.8000000005,-713.1346500000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,630.0,39.56,39.7,0.997,0.001,73,0,0.01,0.02,-0.003,0.001,9826,8,989.9000000000001,2024864.8000000005,-6530.706330000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,631.0,38.55,38.7,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2187,0,219.19999999999996,2024864.8000000005,-1461.0890200000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,632.0,37.55,37.71,0.997,0.001,3,0,0.01,0.02,-0.003,0.001,1614,6,161.7,2024864.8000000005,-1078.7417100000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,633.0,36.56,36.71,0.997,0.001,5,0,0.01,0.02,-0.003,0.001,2285,22,229.0,2024864.8000000005,-1526.7108000000003,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,634.0,35.56,35.7,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,2929,161,293.8,2024864.8000000005,-1955.2612000000006,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,635.0,34.57,34.71,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,36261,91,3632.9,2024864.8000000005,-24235.194730000007,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,636.0,33.57,33.71,0.996,0.001,2,0,0.01,0.02,-0.004,0.001,2827,9,282.9,2024864.8000000005,-1891.6482500000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,637.0,32.57,32.71,0.996,0.001,7,0,0.01,0.02,-0.004,0.001,5129,12,513.6,2024864.8000000005,-3429.7424200000005,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,638.0,31.57,31.71,0.994,0.001,6,0,0.01,0.02,-0.006,0.001,3394,24,340.0,2024864.8000000005,-2268.63868,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,639.0,30.57,30.71,0.994,0.001,10,0,0.02,0.03,-0.006,0.001,2594,38,260.4,2024864.8000000005,-1730.2722400000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,640.0,29.56,29.71,0.994,0.001,257,0,0.02,0.03,-0.006,0.001,20227,263,2048.4,2024864.8000000005,-13372.1117,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,641.0,28.57,28.71,0.994,0.002,9,0,0.02,0.03,-0.006,0.002,4499,124,901.6,2024864.8000000005,-6013.0978,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,642.0,27.58,27.72,0.993,0.002,10,0,0.02,0.03,-0.007,0.002,4748,276,951.6,2024864.8000000005,-6345.224360000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,643.0,26.58,26.72,0.993,0.002,15,0,0.02,0.03,-0.007,0.002,7586,266,1520.2,2024864.8000000005,-10139.234620000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,644.0,25.57,25.73,0.991,0.002,8,0,0.03,0.04,-0.009,0.002,5156,97,1032.8,2024864.8000000005,-6894.3045600000005,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,645.0,24.58,24.72,0.991,0.002,180,0,0.03,0.04,-0.009,0.002,18150,678,3666.0000000000005,2024864.8000000005,-24065.783400000004,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,646.0,23.59,23.72,0.99,0.003,32,0,0.03,0.04,-0.01,0.003,4361,119,1317.9,2024864.8000000005,-8696.22507,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,647.0,22.58,22.77,0.988,0.003,16,0,0.04,0.05,-0.012,0.003,7775,781,2337.2999999999997,2024864.8000000005,-15586.511970000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,648.0,21.59,21.77,0.987,0.003,306,0,0.04,0.05,-0.013,0.003,3890,258,1258.8,2024864.8000000005,-7199.646720000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,649.0,20.59,20.73,0.984,0.004,27,1,0.05,0.06,-0.016,0.004,3668,588,1478.0,2024864.8000000005,-9752.200040000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,650.0,19.56,19.74,0.982,0.005,4090,24,0.06,0.07,-0.018,0.005,27095,1663,15592.499999999998,2024864.8000000005,-77021.89025000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,651.0,18.61,18.76,0.981,0.005,384,6,0.06,0.07,-0.019,0.005,4849,220,2616.5,2024864.8000000005,-14949.043250000004,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,652.0,17.6,17.81,0.978,0.006,303,1,0.07,0.08,-0.022,0.006,5603,627,3543.6,2024864.8000000005,-21293.597999999998,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,653.0,16.5,16.78,0.972,0.007,95,0,0.09,0.1,-0.028,0.007,10287,434,7267.400000000001,2024864.8000000005,-47772.65584,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,654.0,15.65,15.83,0.969,0.008,109,0,0.1,0.11,-0.031,0.008,10582,883,8552.800000000001,2024864.8000000005,-56102.604240000015,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,655.0,14.65,14.85,0.963,0.01,247,13,0.12,0.13,-0.037,0.01,50910,973,51157.00000000001,2024864.8000000005,-339244.5143,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,656.0,13.63,13.88,0.957,0.011,98,9,0.14,0.15,-0.043,0.011,6740,242,7521.8,2024864.8000000005,-48923.04582000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,657.0,12.67,12.91,0.948,0.013,269,6,0.17,0.18,-0.052,0.013,7014,629,9467.9,2024864.8000000005,-58714.752850000004,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,658.0,11.64,11.91,0.937,0.016,395,16,0.21,0.22,-0.063,0.016,13898,399,22868.8,2024864.8000000005,-144667.90128000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,659.0,10.82,10.95,0.925,0.019,451,5,0.26,0.27,-0.075,0.019,8590,703,17177.9,2024864.8000000005,-103549.16001000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,660.0,9.83,10.02,0.907,0.022,3428,174,0.33,0.34,-0.093,0.022,58415,2362,136054.59999999998,2024864.8000000005,-810036.59154,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,661.0,9.01,9.06,0.889,0.026,413,18,0.4,0.41,-0.111,0.026,15288,1069,40822.6,2024864.8000000005,-258971.6675,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,662.0,8.11,8.17,0.864,0.03,670,76,0.51,0.52,-0.136,0.03,6875,638,22635.0,2024864.8000000005,-124647.9015,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,663.0,7.23,7.29,0.837,0.035,1448,492,0.63,0.64,-0.163,0.035,5951,316,25896.500000000004,2024864.8000000005,-105533.88405000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,664.0,6.39,6.44,0.804,0.04,1682,580,0.79,0.8,-0.196,0.04,5036,941,26872.000000000004,2024864.8000000005,-89834.87759999999,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,665.0,5.59,5.63,0.764,0.045,3502,453,0.98,0.99,-0.236,0.045,23933,1931,123457.49999999999,2024864.8000000005,-615636.08595,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,666.0,4.82,4.87,0.719,0.051,3247,651,1.22,1.23,-0.281,0.051,13067,881,83201.4,2024864.8000000005,-335354.08019999997,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,667.0,4.1,4.12,0.669,0.055,5736,773,1.5,1.51,-0.331,0.055,7021,2619,70163.5,2024864.8000000005,-47324.68675000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,668.0,3.44,3.46,0.613,0.059,8538,671,1.83,1.84,-0.386,0.059,8543,1828,100777.9,2024864.8000000005,-197.53495000001067,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,669.0,2.83,2.85,0.554,0.062,4801,2057,2.22,2.24,-0.446,0.062,8905,2464,84977.2,2024864.8000000005,-170380.92528000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,670.0,2.28,2.3,0.491,0.064,13969,5822,2.67,2.69,-0.509,0.064,27668,2342,266476.8,2024864.8000000005,-587071.19296,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,671.0,1.8,1.82,0.426,0.064,8539,3557,3.19,3.21,-0.574,0.064,4414,171,82899.2,2024864.8000000005,176777.04,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,672.0,1.39,1.4,0.36,0.062,7513,2506,3.77,3.8,-0.639,0.062,4388,101,73786.2,2024864.8000000005,129736.9375,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,673.0,1.04,1.05,0.297,0.059,7963,2491,4.37,4.45,-0.702,0.059,4816,71,75396.1,2024864.8000000005,124328.49752999996,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,674.0,0.76,0.77,0.239,0.053,10434,2537,5.08,5.17,-0.761,0.053,3461,113,73643.5,2024864.8000000005,247467.09808999998,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,675.0,0.54,0.55,0.186,0.047,18093,3405,5.89,5.96,-0.813,0.046,42654,218,281245.5,2024864.8000000005,-744414.1419300002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,676.0,0.38,0.39,0.142,0.039,8029,2303,6.68,6.87,-0.856,0.038,3300,49,43853.09999999999,2024864.8000000005,125706.55490999999,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,677.0,0.26,0.27,0.105,0.032,9088,2156,7.54,7.8,-0.892,0.03,6773,5,49400.600000000006,2024864.8000000005,58675.24586000003,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,678.0,0.18,0.19,0.077,0.025,8859,820,8.46,8.7,-0.918,0.023,7106,11,38491.3,2024864.8000000005,38862.155570000024,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,679.0,0.12,0.13,0.056,0.02,7631,1334,9.4,9.59,-0.936,0.015,5644,23,23728.0,2024864.8000000005,45506.69560000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,680.0,0.09,0.1,0.041,0.015,45291,5127,10.36,10.59,-0.946,0.009,12270,54,78979.5,2024864.8000000005,380964.56535000005,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,681.0,0.06,0.07,0.029,0.011,12460,422,11.37,11.56,-0.952,0.003,645,1,13899.5,2024864.8000000005,90481.05125,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,682.0,0.04,0.05,0.021,0.008,10838,560,12.34,12.55,-1.0,0.0,2339,17,8670.400000000001,2024864.8000000005,58057.86544000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,683.0,0.03,0.04,0.016,0.007,5613,409,13.3,13.56,-1.0,0.0,206,5,3929.1000000000004,2024864.8000000005,26309.646510000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,684.0,0.02,0.03,0.012,0.005,6844,202,14.29,14.55,-1.0,0.0,52,8,3422.0,2024864.8000000005,22914.0542,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,685.0,0.01,0.02,0.007,0.003,9461,591,15.29,15.54,-1.0,0.0,666,0,2838.2999999999997,2024864.8000000005,19005.54063,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,686.0,0.01,0.02,0.007,0.003,5445,334,16.28,16.51,-1.0,0.0,44,1,1633.5,2024864.8000000005,10938.07935,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,687.0,0.01,0.02,0.007,0.003,5051,151,17.33,17.53,-1.0,0.0,40,0,1515.3,2024864.8000000005,10146.60033,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,688.0,0.0,0.01,0.003,0.001,6565,479,18.27,18.51,-1.0,0.0,53,0,656.5,2024864.8000000005,4395.98965,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,689.0,0.0,0.01,0.003,0.001,8181,7,19.28,19.53,-1.0,0.0,11,0,818.1000000000001,2024864.8000000005,5478.079410000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,690.0,0.01,0.02,0.006,0.002,21743,1079,20.27,20.52,-1.0,0.0,113,2,4348.6,2024864.8000000005,29118.660460000003,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,691.0,0.0,0.01,0.002,0.001,4163,19,21.31,21.52,-1.0,0.0,1,0,416.3,2024864.8000000005,2787.5864300000003,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,692.0,0.0,0.01,0.002,0.001,5247,20,22.28,22.52,-1.0,0.0,41,0,524.7,2024864.8000000005,3513.4436700000006,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,693.0,0.0,0.01,0.002,0.001,9474,0,23.27,23.52,-1.0,0.0,81,0,947.4,2024864.8000000005,6343.885139999999,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,694.0,0.0,0.01,0.002,0.001,10646,2,24.22,24.59,-1.0,0.0,13,0,1064.6000000000001,2024864.8000000005,7128.668060000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,695.0,0.0,0.01,0.002,0.001,14959,105,25.31,25.46,-1.0,0.0,16,0,1495.8999999999999,2024864.8000000005,10016.69599,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,696.0,0.0,0.01,0.002,0.001,5410,0,25.91,26.86,-1.0,0.0,1,0,541.0,2024864.8000000005,3622.5901000000003,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,697.0,0.0,0.01,0.002,0.001,7381,0,26.91,27.86,-1.0,0.0,1,0,738.1,2024864.8000000005,4942.39141,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,698.0,0.0,0.01,0.002,0.001,8869,1,27.91,28.86,-1.0,0.0,3,0,886.9,2024864.8000000005,5938.771090000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,699.0,0.0,0.01,0.002,0.001,8881,8,28.91,29.85,-1.0,0.0,0,0,888.1,2024864.8000000005,5946.806410000001,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,700.0,0.0,0.01,0.002,0.001,30740,54,30.31,30.45,-1.0,0.0,13,0,3074.0,2024864.8000000005,20583.811400000002,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,701.0,0.0,0.01,0.002,0.001,2568,2,30.91,31.86,-1.0,0.0,0,0,256.8,2024864.8000000005,1719.55848,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,702.0,0.0,0.01,0.002,0.0,5968,0,31.91,32.83,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,703.0,0.0,0.01,0.002,0.0,8318,0,32.91,33.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,704.0,0.0,0.01,0.002,0.0,3027,0,33.91,34.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,705.0,0.0,0.01,0.002,0.0,10847,16,34.91,35.86,-1.0,0.0,6,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,706.0,0.0,0.01,0.001,0.0,4563,0,35.91,36.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,707.0,0.0,0.01,0.001,0.0,2826,24,36.91,37.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,708.0,0.0,0.01,0.001,0.0,4685,0,37.91,38.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,709.0,0.0,0.01,0.001,0.0,1736,0,38.91,39.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,710.0,0.0,0.01,0.001,0.0,7364,0,39.91,40.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,711.0,0.0,0.01,0.001,0.0,3224,0,40.91,41.86,-1.0,0.0,7,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,712.0,0.0,0.01,0.001,0.0,1336,0,41.91,42.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,713.0,0.0,0.01,0.001,0.0,1368,0,42.91,43.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,714.0,0.0,0.01,0.001,0.0,1738,0,43.91,44.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,715.0,0.0,0.01,0.001,0.0,3714,2,44.91,45.86,-1.0,0.0,2,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,716.0,0.0,0.01,0.001,0.0,3004,0,45.91,46.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,717.0,0.0,0.01,0.001,0.0,2072,0,46.91,47.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,718.0,0.0,0.01,0.001,0.0,1922,0,47.91,48.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,719.0,0.0,0.01,0.001,0.0,2999,0,48.91,49.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,720.0,0.0,0.01,0.001,0.0,5318,0,49.91,50.86,-1.0,0.0,9,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,721.0,0.0,0.01,0.001,0.0,2262,0,50.91,51.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,722.0,0.0,0.01,0.001,0.0,2627,1,51.91,52.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,723.0,0.0,0.01,0.001,0.0,5828,0,52.91,53.84,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,724.0,0.0,0.01,0.001,0.0,1988,0,53.91,54.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,725.0,0.0,0.01,0.001,0.0,7426,0,54.91,55.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,730.0,0.0,0.01,0.001,0.0,5543,0,59.91,60.86,-1.0,0.0,2,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,735.0,0.0,0.01,0.001,0.0,4656,0,64.91,65.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,740.0,0.0,0.01,0.001,0.0,2511,0,69.91,70.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:44.000000000",669.61,745.0,0.0,0.01,0.001,0.0,3758,0,74.91,75.86,-1.0,0.0,0,0,0.0,2024864.8000000005,0.0,-3280669.8241400006]
["2026-03-13T09:31:56.000000000",669.82,610.0,59.8,59.91,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,4734,22,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,611.0,58.8,58.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,612.0,57.8,57.94,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,613.0,56.8,56.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,614.0,55.8,55.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,615.0,54.8,54.91,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,616.0,53.8,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,617.0,52.8,52.92,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,618.0,51.8,51.91,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,619.0,50.8,50.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,620.0,49.8,49.9,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,621.0,48.81,48.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,622.0,47.81,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,623.0,46.81,46.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,624.0,45.81,45.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,625.0,44.81,44.94,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8249,255,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,626.0,43.81,43.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,627.0,42.81,42.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,628.0,41.8,41.94,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2040303.4000000004,-1558.00132,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,629.0,40.8,40.94,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2040303.4000000004,-714.0281200000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,630.0,39.81,39.94,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,8,982.6,2040303.4000000004,-6581.651320000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,631.0,38.81,38.94,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,0,218.7,2040303.4000000004,-1464.89634,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,632.0,37.81,37.94,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2040303.4000000004,-1081.08948,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,633.0,36.81,36.93,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2040303.4000000004,-1530.5387000000003,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,634.0,35.81,35.92,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,161,292.90000000000003,2040303.4000000004,-1961.9027800000006,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,635.0,34.81,34.93,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,91,3626.1000000000004,2040303.4000000004,-24288.343020000008,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,636.0,33.81,33.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,9,282.7,2040303.4000000004,-1893.58114,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,637.0,32.81,32.94,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,5129,12,512.9000000000001,2040303.4000000004,-3435.5067800000006,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,638.0,31.81,31.94,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3394,24,339.40000000000003,2040303.4000000004,-2273.3690800000004,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,639.0,30.82,30.94,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,38,259.4,2040303.4000000004,-1737.51308,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,640.0,29.82,29.92,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,263,2022.7,2040303.4000000004,-13548.44914,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,641.0,28.81,28.93,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4499,124,899.8,2040303.4000000004,-6027.04036,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,642.0,27.82,27.94,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4748,276,949.6,2040303.4000000004,-6360.610720000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,643.0,26.82,26.94,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,7586,266,1517.2,2040303.4000000004,-10162.50904,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,644.0,25.83,25.95,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,5156,97,1031.2,2040303.4000000004,-6907.183840000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,645.0,24.83,24.93,1.0,0.0,180,1,0.03,0.04,-0.009,0.002,18150,680,3630.0000000000005,2040303.4000000004,-24314.466000000008,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,646.0,23.83,23.96,1.0,0.0,32,0,0.03,0.04,-0.01,0.003,4361,280,1308.3,2040303.4000000004,-8763.255060000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,647.0,22.82,22.97,1.0,0.0,16,0,0.04,0.05,-0.012,0.003,7775,781,2332.5,2040303.4000000004,-15623.551500000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,648.0,21.83,21.96,1.0,0.0,306,0,0.04,0.05,-0.013,0.003,3890,268,1167.0,2040303.4000000004,-7816.799400000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,649.0,20.83,20.97,1.0,0.0,27,1,0.05,0.06,-0.016,0.004,3668,588,1467.2,2040303.4000000004,-9827.599040000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,650.0,19.85,19.98,1.0,0.0,4090,24,0.06,0.07,-0.018,0.005,27095,1663,13547.5,2040303.4000000004,-90743.86450000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,651.0,18.86,18.99,1.0,0.0,384,6,0.06,0.07,-0.019,0.005,4849,234,2424.5,2040303.4000000004,-16239.7859,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,652.0,17.88,18.0,1.0,0.0,303,1,0.07,0.08,-0.022,0.006,5603,647,3361.8,2040303.4000000004,-22518.00876,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,653.0,16.88,17.0,0.953,0.001,95,0,0.08,0.09,-0.026,0.007,10287,437,7210.4,2040303.4000000004,-48169.43548000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,654.0,15.9,16.01,0.952,0.003,109,0,0.1,0.11,-0.031,0.008,10582,888,8498.300000000001,2040303.4000000004,-56485.25078000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,655.0,14.92,15.03,0.949,0.005,247,13,0.12,0.13,-0.037,0.01,50910,1188,51033.5,2040303.4000000004,-340178.1343,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,656.0,13.92,14.05,0.945,0.008,98,9,0.14,0.15,-0.043,0.011,6740,444,7492.400000000001,2040303.4000000004,-49135.31592,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,657.0,12.95,13.08,0.939,0.01,269,6,0.17,0.18,-0.052,0.013,7014,632,9387.2,2040303.4000000004,-59273.711440000014,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,658.0,12.0,12.11,0.93,0.013,395,22,0.21,0.22,-0.063,0.016,13898,494,22750.3,2040303.4000000004,-145507.00806,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,659.0,11.06,11.16,0.92,0.017,451,5,0.25,0.26,-0.075,0.019,8590,738,17087.7,2040303.4000000004,-104185.81226000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,660.0,10.11,10.23,0.905,0.021,3428,180,0.31,0.32,-0.091,0.022,58415,2540,135711.8,2040303.4000000004,-812586.77444,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,661.0,9.18,9.28,0.886,0.025,413,19,0.38,0.39,-0.112,0.026,15288,1107,40781.299999999996,2040303.4000000004,-259329.52066000004,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,662.0,8.28,8.36,0.862,0.03,670,76,0.48,0.49,-0.136,0.031,6875,728,23322.5,2040303.4000000004,-129292.00550000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,663.0,7.4,7.48,0.834,0.035,1448,495,0.6,0.61,-0.165,0.036,5951,505,26491.6,2040303.4000000004,-109553.07992,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,664.0,6.54,6.62,0.8,0.04,1682,581,0.75,0.76,-0.199,0.041,5036,1102,27375.6,2040303.4000000004,-93236.26472,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,665.0,5.73,5.8,0.761,0.046,3502,504,0.93,0.94,-0.239,0.046,23933,2139,126200.99999999997,2040303.4000000004,-629514.25132,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,666.0,4.96,5.03,0.715,0.051,3247,712,1.15,1.16,-0.285,0.051,13067,1062,83201.4,2040303.4000000004,-335459.2524,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,667.0,4.26,4.29,0.664,0.056,5736,840,1.41,1.42,-0.336,0.056,7021,2835,71439.20000000001,2040303.4000000004,-48200.24719999999,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,668.0,3.59,3.61,0.608,0.06,8538,735,1.73,1.74,-0.391,0.06,8543,2019,102485.99999999999,2040303.4000000004,-200.9459999999696,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,669.0,2.97,2.98,0.548,0.063,4801,2131,2.11,2.12,-0.452,0.063,8905,3010,86347.8,2040303.4000000004,-173183.30064,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,670.0,2.4,2.41,0.485,0.064,13969,6353,2.54,2.55,-0.515,0.064,27668,2779,266476.8,2040303.4000000004,-587255.3075200001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,671.0,1.9,1.91,0.42,0.064,8539,3740,3.03,3.06,-0.58,0.064,4414,214,82899.2,2040303.4000000004,176832.48,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,672.0,1.47,1.48,0.355,0.062,7513,2659,3.6,3.65,-0.645,0.062,4388,133,73786.2,2040303.4000000004,129777.62500000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,673.0,1.11,1.12,0.292,0.058,7963,2681,4.23,4.32,-0.708,0.058,4816,115,74118.2,2040303.4000000004,122259.56532000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,674.0,0.81,0.82,0.234,0.053,10434,2645,4.94,5.01,-0.766,0.053,3461,178,73643.5,2040303.4000000004,247544.70758,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,675.0,0.58,0.59,0.182,0.046,18093,3739,5.7,5.79,-0.818,0.046,42654,274,279436.2,2040303.4000000004,-756766.6549200001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,676.0,0.41,0.41,0.139,0.039,8029,2883,6.53,6.59,-0.861,0.039,3300,70,44183.1,2040303.4000000004,123535.57242000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,677.0,0.28,0.29,0.102,0.031,9088,2253,7.39,7.48,-0.898,0.031,6773,6,49169.100000000006,2040303.4000000004,48069.63230000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,678.0,0.19,0.2,0.074,0.025,8859,877,8.29,8.41,-0.926,0.025,7106,11,39912.5,2040303.4000000004,29354.861500000014,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,679.0,0.12,0.13,0.053,0.019,7631,1699,9.24,9.34,-0.947,0.019,5644,43,25222.500000000004,2040303.4000000004,25287.714460000007,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,680.0,0.08,0.09,0.04,0.015,45291,5400,10.18,10.3,-0.959,0.015,12270,54,86341.5,2040303.4000000004,331771.89330000005,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,681.0,0.06,0.07,0.029,0.011,12460,458,11.15,11.28,-0.971,0.011,645,1,14415.5,2040303.4000000004,87053.15630000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,682.0,0.04,0.05,0.021,0.008,10838,578,12.13,12.25,-0.979,0.008,2339,18,10541.6,2040303.4000000004,45542.401440000016,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,683.0,0.03,0.04,0.016,0.007,5613,419,13.12,13.24,-0.984,0.007,206,6,4073.3,2040303.4000000004,25352.017180000003,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,684.0,0.02,0.03,0.012,0.005,6844,412,14.11,14.24,-0.988,0.005,52,8,3447.9999999999995,2040303.4000000004,22747.0872,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,685.0,0.01,0.02,0.007,0.003,9461,622,15.09,15.22,-0.993,0.003,666,0,3038.1,2040303.4000000004,17673.2007,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,686.0,0.01,0.02,0.007,0.003,5445,334,16.1,16.23,-0.993,0.003,44,1,1646.7000000000003,2040303.4000000004,10853.093460000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,687.0,0.01,0.02,0.007,0.003,5051,151,17.08,17.22,-0.993,0.003,40,3,1527.3,2040303.4000000004,10069.404060000003,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,688.0,0.0,0.01,0.003,0.001,6565,489,18.11,18.23,-0.997,0.001,53,0,661.8000000000001,2040303.4000000004,4361.867840000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,689.0,0.0,0.01,0.002,0.001,8181,102,19.09,19.22,-0.997,0.001,11,0,819.2,2040303.4000000004,5472.429400000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,690.0,0.01,0.02,0.006,0.002,21743,1089,20.09,20.22,-0.994,0.002,113,2,4371.200000000001,2040303.4000000004,28976.41320000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,691.0,0.0,0.01,0.002,0.001,4163,19,21.09,21.21,-0.998,0.001,1,0,416.40000000000003,2040303.4000000004,2787.7908400000006,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,692.0,0.0,0.01,0.002,0.001,5247,21,22.09,22.21,-0.998,0.001,41,0,528.8000000000001,2040303.4000000004,3487.08292,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,693.0,0.0,0.01,0.002,0.001,9474,0,23.08,23.2,-0.998,0.001,81,0,955.5,2040303.4000000004,6291.619260000001,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,694.0,0.0,0.01,0.002,0.001,10646,2,23.98,24.35,-0.998,0.001,13,0,1065.9,2040303.4000000004,7122.196060000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,695.0,0.0,0.01,0.002,0.001,14959,105,25.1,25.2,-0.998,0.001,16,0,1497.5,2040303.4000000004,10009.120260000002,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,696.0,0.0,0.01,0.002,0.001,5410,0,24.87,27.56,-0.998,0.001,1,0,541.1,2040303.4000000004,3623.0563800000004,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,697.0,0.0,0.01,0.002,0.001,7381,0,25.89,27.89,-0.998,0.001,1,0,738.2,2040303.4000000004,4943.2716,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,698.0,0.0,0.01,0.002,0.001,8869,1,26.87,29.6,-0.998,0.001,3,0,887.2,2040303.4000000004,5938.62412,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,699.0,0.0,0.01,0.002,0.001,8881,8,27.88,30.56,-0.998,0.001,0,0,888.1,2040303.4000000004,5948.6714200000015,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,700.0,0.0,0.01,0.002,0.001,30740,54,30.08,30.2,-0.998,0.001,13,0,3075.3,2040303.4000000004,20581.55914,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,701.0,0.0,0.01,0.002,0.001,2568,2,29.88,32.68,-0.998,0.001,0,0,256.8,2040303.4000000004,1720.09776,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,702.0,0.0,0.01,0.002,0.0,5968,0,30.87,32.86,-0.998,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,703.0,0.0,0.01,0.002,0.0,8318,0,31.86,34.59,-0.998,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,704.0,0.0,0.01,0.002,0.0,3027,0,32.87,35.56,-0.998,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,705.0,0.0,0.01,0.002,0.0,10847,16,33.87,36.77,-0.998,0.0,6,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,706.0,0.0,0.01,0.001,0.0,4563,0,34.89,37.77,-0.998,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,707.0,0.0,0.01,0.001,0.0,2826,24,35.88,38.56,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,708.0,0.0,0.01,0.001,0.0,4685,0,36.88,39.59,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,709.0,0.0,0.01,0.001,0.0,1736,0,37.9,40.54,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,710.0,0.0,0.01,0.001,0.0,7364,0,38.78,41.59,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,711.0,0.0,0.01,0.001,0.0,3224,0,39.92,41.9,-0.999,0.0,7,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,712.0,0.0,0.01,0.001,0.0,1336,0,40.83,43.85,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,713.0,0.0,0.01,0.001,0.0,1368,0,41.83,44.56,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,714.0,0.0,0.01,0.001,0.0,1738,0,42.96,45.78,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,715.0,0.0,0.01,0.001,0.0,3714,2,43.88,46.56,-0.999,0.0,2,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,716.0,0.0,0.01,0.001,0.0,3004,0,44.81,47.56,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,717.0,0.0,0.01,0.001,0.0,2072,0,46.77,48.56,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,718.0,0.0,0.01,0.001,0.0,1922,0,47.77,49.84,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,719.0,0.0,0.01,0.001,0.0,2999,0,48.77,49.95,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,720.0,0.0,0.01,0.001,0.0,5318,0,49.77,50.75,-0.999,0.0,9,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,721.0,0.0,0.01,0.001,0.0,2262,0,50.88,51.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,722.0,0.0,0.01,0.001,0.0,2627,1,51.77,52.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,723.0,0.0,0.01,0.001,0.0,5828,0,52.77,53.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,724.0,0.0,0.01,0.001,0.0,1988,0,53.77,54.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,725.0,0.0,0.01,0.001,0.0,7426,0,54.77,55.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,730.0,0.0,0.01,0.001,0.0,5543,0,59.92,61.77,-0.999,0.0,2,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,735.0,0.0,0.01,0.001,0.0,4656,0,64.87,65.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,740.0,0.0,0.01,0.001,0.0,2511,0,68.89,71.59,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:31:56.000000000",669.82,745.0,0.0,0.01,0.001,0.0,3758,0,74.77,75.75,-0.999,0.0,0,0,0.0,2040303.4000000004,0.0,-3459897.6054800004]
["2026-03-13T09:32:09.000000000",669.86,610.0,59.79,59.91,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,4734,22,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,611.0,58.78,58.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,612.0,57.78,57.91,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,613.0,56.69,56.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,614.0,55.75,55.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,615.0,54.66,55.05,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,616.0,53.69,53.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,617.0,52.75,52.91,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,618.0,51.75,52.05,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,619.0,50.75,50.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,620.0,49.76,50.05,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,621.0,48.76,49.05,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,622.0,47.69,48.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,623.0,46.69,47.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,624.0,45.69,46.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,3,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,625.0,44.69,45.05,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8249,255,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,626.0,43.69,44.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,627.0,42.76,43.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,628.0,41.69,42.06,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2029499.2,-1558.0943599999998,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,629.0,40.69,41.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2029499.2,-714.0707600000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,630.0,39.76,40.05,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,12,982.6,2029499.2,-6582.04436,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,631.0,38.68,39.06,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,6,218.7,2029499.2,-1464.98382,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,632.0,37.68,38.05,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2029499.2,-1081.1540400000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,633.0,36.68,37.02,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2029499.2,-1530.6301,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,634.0,35.76,36.02,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,161,292.90000000000003,2029499.2,-1962.0199400000004,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,635.0,34.67,35.06,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,92,3626.1000000000004,2029499.2,-24289.793460000004,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,636.0,33.76,34.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,9,282.7,2029499.2,-1893.6942199999999,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,637.0,32.7,33.06,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,5129,12,512.9000000000001,2029499.2,-3435.711940000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,638.0,31.68,32.06,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3394,40,339.40000000000003,2029499.2,-2273.5048400000005,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,639.0,30.7,31.07,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,41,259.4,2029499.2,-1737.61684,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,640.0,29.8,29.96,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,264,2022.7,2029499.2,-13549.258220000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,641.0,28.79,28.96,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4499,124,899.8,2029499.2,-6027.40028,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,642.0,27.77,28.07,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4748,277,949.6,2029499.2,-6360.99056,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,643.0,26.77,27.07,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,7586,267,1517.2,2029499.2,-10163.11592,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,644.0,25.71,26.08,1.0,0.0,8,0,0.03,0.04,-0.009,0.002,5156,99,1031.2,2029499.2,-6907.5963200000015,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,645.0,24.71,25.08,1.0,0.0,180,1,0.03,0.04,-0.009,0.002,18150,681,3630.0000000000005,2029499.2,-24315.918,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,646.0,23.83,23.97,1.0,0.0,32,0,0.03,0.04,-0.01,0.003,4361,292,1308.3,2029499.2,-8763.77838,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,647.0,22.8,22.98,1.0,0.0,16,0,0.04,0.05,-0.012,0.003,7775,782,2332.5,2029499.2,-15624.4845,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,648.0,21.83,21.98,1.0,0.0,306,0,0.04,0.05,-0.013,0.003,3890,268,1167.0,2029499.2,-7817.2662,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,649.0,20.84,20.99,1.0,0.0,27,2,0.05,0.06,-0.016,0.004,3668,686,1467.2,2029499.2,-9828.185920000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,650.0,19.8,19.98,1.0,0.0,4090,24,0.05,0.06,-0.016,0.004,27095,1949,10838.0,2029499.2,-72599.4268,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,651.0,18.84,18.97,1.0,0.0,384,6,0.06,0.07,-0.019,0.005,4849,234,2424.5,2029499.2,-16240.755700000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,652.0,17.83,18.01,1.0,0.0,303,1,0.07,0.08,-0.022,0.006,5603,647,3361.8,2029499.2,-22519.35348,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,653.0,16.78,17.01,0.954,0.001,95,0,0.08,0.09,-0.025,0.007,10287,449,7210.4,2029499.2,-48172.31204000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,654.0,15.79,16.03,0.953,0.002,109,0,0.09,0.1,-0.029,0.008,10582,917,8487.400000000001,2029499.2,-56561.63868000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,655.0,14.9,15.07,0.951,0.005,247,14,0.11,0.12,-0.035,0.009,50910,1568,45942.49999999999,2029499.2,-306095.87629999995,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,656.0,13.84,14.08,0.946,0.007,98,9,0.14,0.15,-0.043,0.011,6740,446,7482.6,2029499.2,-49203.896440000004,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,657.0,12.92,13.11,0.94,0.01,269,6,0.17,0.18,-0.052,0.013,7014,666,9387.2,2029499.2,-59277.25112000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,658.0,11.96,12.14,0.932,0.013,395,22,0.2,0.21,-0.061,0.016,13898,815,22750.3,2029499.2,-145515.69738,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,659.0,10.95,11.17,0.92,0.017,451,5,0.25,0.26,-0.075,0.019,8590,789,17087.7,2029499.2,-104192.03398000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,660.0,10.11,10.24,0.906,0.02,3428,196,0.31,0.32,-0.091,0.022,58415,2852,135368.99999999997,2029499.2,-814931.5802,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,661.0,9.2,9.31,0.888,0.025,413,20,0.39,0.4,-0.11,0.026,15288,1134,40781.299999999996,2029499.2,-259345.00718000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,662.0,8.31,8.35,0.864,0.029,670,76,0.48,0.49,-0.134,0.03,6875,792,22568.0,2029499.2,-125143.2452,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,663.0,7.43,7.47,0.837,0.035,1448,495,0.6,0.61,-0.162,0.035,5951,566,25896.500000000004,2029499.2,-105573.28530000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,664.0,6.58,6.62,0.803,0.04,1682,587,0.75,0.76,-0.196,0.04,5036,1129,26872.000000000004,2029499.2,-89868.4176,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,665.0,5.76,5.81,0.765,0.045,3502,655,0.94,0.95,-0.235,0.045,23933,2234,123457.49999999999,2029499.2,-615865.9347,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,666.0,4.99,5.03,0.72,0.051,3247,797,1.16,1.17,-0.28,0.051,13067,1171,83201.4,2029499.2,-335479.2852,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,667.0,4.26,4.29,0.669,0.055,5736,900,1.43,1.44,-0.331,0.055,7021,3211,70163.5,2029499.2,-47342.355500000005,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,668.0,3.59,3.61,0.614,0.06,8538,826,1.75,1.76,-0.386,0.06,8543,2338,102485.99999999999,2029499.2,-200.95799999996956,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,669.0,2.97,2.98,0.554,0.063,4801,2248,2.13,2.14,-0.446,0.063,8905,3179,86347.8,2029499.2,-173193.64272,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,670.0,2.4,2.42,0.491,0.064,13969,6874,2.56,2.57,-0.509,0.064,27668,2931,266476.8,2029499.2,-587290.37696,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,671.0,1.91,1.92,0.426,0.064,8539,3928,3.06,3.08,-0.574,0.064,4414,247,82899.2,2029499.2,176843.04,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,672.0,1.48,1.49,0.361,0.062,7513,2950,3.63,3.66,-0.639,0.062,4388,150,73786.2,2029499.2,129785.375,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,673.0,1.11,1.12,0.298,0.058,7963,2873,4.26,4.3,-0.702,0.058,4816,176,74118.2,2029499.2,122266.86636000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,674.0,0.82,0.83,0.24,0.053,10434,2783,4.96,5.0,-0.76,0.053,3461,240,73643.5,2029499.2,247559.49034,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,675.0,0.59,0.6,0.186,0.047,18093,4030,5.73,5.77,-0.814,0.047,42654,298,285510.89999999997,2029499.2,-773264.27862,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,676.0,0.41,0.42,0.142,0.039,8029,3523,6.55,6.6,-0.858,0.039,3300,72,44183.1,2029499.2,123542.94966,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,677.0,0.28,0.29,0.105,0.032,9088,2428,7.36,7.5,-0.895,0.032,6773,8,50755.200000000004,2029499.2,49623.22880000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,678.0,0.19,0.2,0.077,0.025,8859,972,8.29,8.42,-0.923,0.025,7106,16,39912.5,2029499.2,29356.61450000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,679.0,0.13,0.14,0.056,0.02,7631,2422,9.23,9.35,-0.944,0.02,5644,65,26550.0,2029499.2,26620.236400000005,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,680.0,0.08,0.09,0.038,0.014,45291,5810,10.15,10.29,-0.962,0.014,12270,54,80585.40000000001,2029499.2,309672.2588400001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,681.0,0.06,0.07,0.029,0.011,12460,477,11.12,11.27,-0.971,0.011,645,1,14415.5,2029499.2,87058.3549,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,682.0,0.04,0.05,0.021,0.008,10838,665,12.12,12.25,-0.979,0.008,2339,18,10541.6,2029499.2,45545.12112000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,683.0,0.03,0.04,0.016,0.007,5613,433,13.09,13.24,-0.984,0.007,206,6,4073.3,2029499.2,25353.531140000006,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,684.0,0.02,0.03,0.012,0.005,6844,431,14.07,14.24,-0.988,0.005,52,8,3447.9999999999995,2029499.2,22748.445600000003,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,685.0,0.01,0.02,0.007,0.003,9461,629,15.08,15.23,-0.993,0.003,666,0,3038.1,2029499.2,17674.256100000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,686.0,0.01,0.02,0.007,0.003,5445,335,16.07,16.23,-0.993,0.003,44,1,1646.7000000000003,2029499.2,10853.74158,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,687.0,0.01,0.02,0.007,0.003,5051,155,17.07,17.22,-0.993,0.003,40,3,1527.3,2029499.2,10070.005380000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,688.0,0.0,0.01,0.003,0.001,6565,537,18.05,18.22,-0.997,0.001,53,0,661.8000000000001,2029499.2,4362.128320000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,689.0,0.0,0.01,0.003,0.001,8181,102,19.06,19.31,-0.997,0.001,11,0,819.2,2029499.2,5472.756200000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,690.0,0.01,0.02,0.006,0.002,21743,1151,20.1,20.26,-0.994,0.002,113,2,4371.200000000001,2029499.2,28978.14360000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,691.0,0.0,0.01,0.002,0.001,4163,19,21.06,21.23,-0.998,0.001,1,0,416.40000000000003,2029499.2,2787.9573200000004,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,692.0,0.0,0.01,0.002,0.001,5247,21,22.11,22.25,-0.998,0.001,41,0,528.8000000000001,2029499.2,3487.2911599999993,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,693.0,0.0,0.01,0.002,0.001,9474,0,23.06,23.21,-0.998,0.001,81,0,955.5,2029499.2,6291.99498,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,694.0,0.0,0.01,0.002,0.001,10646,2,23.96,24.32,-0.998,0.001,13,0,1065.9,2029499.2,7122.621380000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,695.0,0.0,0.01,0.002,0.001,14959,155,25.08,25.22,-0.998,0.001,16,0,1497.5,2029499.2,10009.71798,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,696.0,0.0,0.01,0.002,0.001,5410,0,24.75,27.56,-0.998,0.001,1,0,541.1,2029499.2,3623.27274,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,697.0,0.0,0.01,0.002,0.001,7381,0,25.74,28.54,-0.998,0.001,1,0,738.2,2029499.2,4943.5668,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,698.0,0.0,0.01,0.002,0.001,8869,1,26.74,29.55,-0.998,0.001,3,0,887.2,2029499.2,5938.978759999999,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,699.0,0.0,0.01,0.002,0.001,8881,8,27.75,30.55,-0.998,0.001,0,0,888.1,2029499.2,5949.026660000001,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,700.0,0.0,0.01,0.002,0.001,30740,54,30.1,30.24,-0.998,0.001,13,0,3075.3,2029499.2,20582.78822,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,701.0,0.0,0.01,0.002,0.001,2568,2,29.76,32.53,-0.998,0.001,0,0,256.8,2029499.2,1720.2004800000002,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,702.0,0.0,0.01,0.002,0.0,5968,0,30.75,33.55,-0.998,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,703.0,0.0,0.01,0.002,0.0,8318,0,31.74,34.54,-0.998,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,704.0,0.0,0.01,0.002,0.0,3027,0,32.78,35.52,-0.998,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,705.0,0.0,0.01,0.002,0.0,10847,16,33.71,36.56,-0.998,0.0,6,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,706.0,0.0,0.01,0.001,0.0,4563,0,34.73,37.55,-0.998,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,707.0,0.0,0.01,0.001,0.0,2826,24,35.75,38.56,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,708.0,0.0,0.01,0.001,0.0,4685,0,36.75,39.54,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,709.0,0.0,0.01,0.001,0.0,1736,0,37.72,40.53,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,710.0,0.0,0.01,0.001,0.0,7364,0,38.74,41.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,711.0,0.0,0.01,0.001,0.0,3224,0,39.72,42.56,-0.999,0.0,7,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,712.0,0.0,0.01,0.001,0.0,1336,0,40.73,43.56,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,713.0,0.0,0.01,0.001,0.0,1368,0,41.74,44.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,714.0,0.0,0.01,0.001,0.0,1738,0,42.71,45.56,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,715.0,0.0,0.01,0.001,0.0,3714,2,43.74,46.55,-0.999,0.0,2,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,716.0,0.0,0.01,0.001,0.0,3004,0,44.74,47.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,717.0,0.0,0.01,0.001,0.0,2072,0,45.74,48.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,718.0,0.0,0.01,0.001,0.0,1922,0,46.65,49.59,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,719.0,0.0,0.01,0.001,0.0,2999,0,47.74,50.56,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,720.0,0.0,0.01,0.001,0.0,5318,0,48.63,51.56,-0.999,0.0,9,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,721.0,0.0,0.01,0.001,0.0,2262,0,49.66,52.59,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,722.0,0.0,0.01,0.001,0.0,2627,1,50.72,53.66,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,723.0,0.0,0.01,0.001,0.0,5828,0,51.61,54.66,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,724.0,0.0,0.01,0.001,0.0,1988,0,52.74,55.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,725.0,0.0,0.01,0.001,0.0,7426,0,53.64,56.66,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,730.0,0.0,0.01,0.001,0.0,5543,0,58.64,61.59,-0.999,0.0,2,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,735.0,0.0,0.01,0.001,0.0,4656,0,63.83,66.55,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,740.0,0.0,0.01,0.001,0.0,2511,0,68.75,71.53,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:09.000000000",669.86,745.0,0.0,0.01,0.001,0.0,3758,0,73.75,76.53,-0.999,0.0,0,0,0.0,2029499.2,0.0,-3419913.9617599994]
["2026-03-13T09:32:21.000000000",669.88,610.0,59.81,59.93,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,4734,22,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,611.0,58.81,58.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,612.0,57.81,57.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,613.0,56.82,56.93,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,614.0,55.79,55.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,615.0,54.82,54.93,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,616.0,53.69,53.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,617.0,52.82,52.99,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,618.0,51.82,51.93,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,619.0,50.82,50.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,620.0,49.82,49.93,1.0,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,621.0,48.82,48.93,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,2644,10,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,622.0,47.81,47.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,623.0,46.82,46.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,624.0,45.82,45.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,4,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,625.0,44.82,44.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,8249,255,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,626.0,43.7,43.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,100,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,627.0,42.7,43.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1158,1,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,628.0,41.81,42.06,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2326,20,232.6,2031755.5,-1558.14088,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,629.0,40.82,41.06,1.0,0.0,1,0,0.01,0.02,-0.003,0.001,1066,1,106.60000000000001,2031755.5,-714.09208,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,630.0,39.82,40.02,1.0,0.0,73,0,0.01,0.02,-0.003,0.001,9826,12,982.6,2031755.5,-6582.24088,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,631.0,38.7,39.06,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,6,218.7,2031755.5,-1465.02756,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,632.0,37.82,38.05,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2031755.5,-1081.18632,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,633.0,36.74,37.06,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2285,22,228.5,2031755.5,-1530.6758,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,634.0,35.7,36.03,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,2929,161,292.90000000000003,2031755.5,-1962.0785200000003,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,635.0,34.82,34.94,1.0,0.0,68,0,0.01,0.02,-0.004,0.001,36261,92,3626.1000000000004,2031755.5,-24290.518680000005,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,636.0,33.7,34.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,9,282.7,2031755.5,-1893.7507600000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,637.0,32.83,32.94,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,5129,12,512.9000000000001,2031755.5,-3435.8145200000004,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,638.0,31.83,32.06,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,3394,70,339.40000000000003,2031755.5,-2273.57272,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,639.0,30.82,31.06,1.0,0.0,10,0,0.02,0.03,-0.006,0.001,2594,42,259.4,2031755.5,-1737.6687199999997,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,640.0,29.82,30.04,1.0,0.0,257,0,0.02,0.03,-0.006,0.001,20227,265,2022.7,2031755.5,-13549.662760000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,641.0,28.81,29.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.002,4499,124,899.8,2031755.5,-6027.58024,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,642.0,27.83,28.07,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4748,302,949.6,2031755.5,-6361.180480000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,643.0,26.82,27.07,1.0,0.0,15,0,0.02,0.03,-0.007,0.002,7586,287,1517.2,2031755.5,-10163.41936,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,644.0,25.84,26.04,1.0,0.0,8,0,0.02,0.03,-0.007,0.002,5156,130,1031.2,2031755.5,-6907.802560000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,645.0,24.83,25.04,1.0,0.0,180,1,0.03,0.04,-0.009,0.002,18150,701,3630.0000000000005,2031755.5,-24316.644000000004,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,646.0,23.83,24.06,1.0,0.0,32,0,0.03,0.04,-0.01,0.002,4361,352,872.1999999999999,2031755.5,-5842.693359999999,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,647.0,22.85,23.08,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,7775,827,2332.5,2031755.5,-15624.951000000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,648.0,21.84,22.08,1.0,0.0,306,0,0.04,0.05,-0.013,0.003,3890,304,1167.0,2031755.5,-7817.4996,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,649.0,20.86,21.09,1.0,0.0,27,2,0.05,0.06,-0.016,0.004,3668,711,1467.2,2031755.5,-9828.47936,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,650.0,19.85,20.1,1.0,0.0,4090,24,0.05,0.06,-0.016,0.004,27095,2002,10838.0,2031755.5,-72601.5944,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,651.0,18.86,19.1,1.0,0.0,384,6,0.06,0.07,-0.019,0.005,4849,257,2424.5,2031755.5,-16241.240600000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,652.0,17.87,18.12,1.0,0.0,303,1,0.07,0.08,-0.022,0.006,5603,720,3361.8,2031755.5,-22520.025840000002,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,653.0,16.9,17.12,0.954,0.001,95,0,0.08,0.09,-0.025,0.007,10287,479,7210.4,2031755.5,-48173.75032000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,654.0,15.91,16.13,0.953,0.002,109,0,0.09,0.1,-0.029,0.008,10582,1228,8487.400000000001,2031755.5,-56563.32744000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,655.0,14.93,15.14,0.951,0.005,247,24,0.11,0.12,-0.035,0.009,50910,1623,45942.49999999999,2031755.5,-306105.0154,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,656.0,13.95,14.17,0.947,0.007,98,9,0.13,0.14,-0.041,0.011,6740,493,7482.6,2031755.5,-49205.36552,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,657.0,12.98,13.2,0.941,0.01,269,6,0.16,0.17,-0.049,0.013,7014,707,9387.2,2031755.5,-59279.02096000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,658.0,12.02,12.24,0.932,0.013,395,23,0.2,0.21,-0.061,0.015,13898,851,21360.5,2031755.5,-136210.0498,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,659.0,11.07,11.28,0.921,0.016,451,5,0.25,0.26,-0.074,0.018,8590,829,16183.599999999999,2031755.5,-98742.99151999997,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,660.0,10.12,10.24,0.908,0.02,3428,197,0.31,0.32,-0.088,0.022,58415,2947,135368.99999999997,2031755.5,-814955.9116,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,661.0,9.21,9.32,0.889,0.024,413,39,0.38,0.39,-0.109,0.025,15288,1179,39211.200000000004,2031755.5,-249388.28544000007,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,662.0,8.33,8.37,0.867,0.029,670,77,0.48,0.49,-0.132,0.03,6875,818,22568.0,2031755.5,-125146.9816,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,663.0,7.45,7.49,0.839,0.034,1448,498,0.6,0.61,-0.16,0.035,5951,644,25751.700000000004,2031755.5,-106546.42364000002,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,664.0,6.6,6.64,0.807,0.039,1682,602,0.75,0.76,-0.193,0.04,5036,1156,26703.800000000003,2031755.5,-90997.83896,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,665.0,5.78,5.82,0.768,0.045,3502,665,0.93,0.94,-0.232,0.045,23933,2346,123457.49999999999,2031755.5,-615884.3226,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,666.0,5.01,5.04,0.724,0.05,3247,808,1.15,1.17,-0.276,0.05,13067,1239,81570.0,2031755.5,-328911.08,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,667.0,4.28,4.31,0.674,0.055,5736,916,1.42,1.44,-0.326,0.055,7021,3320,70163.5,2031755.5,-47343.76900000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,668.0,3.6,3.63,0.619,0.059,8538,843,1.74,1.76,-0.381,0.059,8543,2503,100777.9,2031755.5,-197.61460000001065,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,669.0,2.98,3.0,0.56,0.062,4801,2380,2.11,2.13,-0.44,0.062,8905,3377,84977.2,2031755.5,-170449.62624,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,670.0,2.42,2.43,0.497,0.064,13969,7420,2.55,2.56,-0.503,0.064,27668,3149,266476.8,2031755.5,-587307.91168,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,671.0,1.91,1.93,0.433,0.064,8539,4188,3.04,3.06,-0.567,0.064,4414,257,82899.2,2031755.5,176848.32,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,672.0,1.48,1.5,0.368,0.062,7513,3242,3.6,3.64,-0.632,0.062,4388,171,73786.2,2031755.5,129789.25,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,673.0,1.12,1.13,0.304,0.059,7963,3146,4.24,4.28,-0.695,0.059,4816,181,75396.1,2031755.5,124378.62923999997,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,674.0,0.82,0.83,0.245,0.054,10434,2882,4.94,4.98,-0.755,0.054,3461,266,75033.0,2031755.5,252237.95496000003,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,675.0,0.59,0.6,0.191,0.047,18093,4243,5.71,5.75,-0.809,0.047,42654,380,285510.89999999997,2031755.5,-773287.36596,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,676.0,0.41,0.42,0.146,0.04,8029,3904,6.53,6.58,-0.854,0.04,3300,92,45316.0,2031755.5,126714.50080000002,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,677.0,0.28,0.29,0.108,0.033,9088,2468,7.3,7.46,-0.892,0.033,6773,8,52341.3,2031755.5,51175.48259999999,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,678.0,0.19,0.2,0.08,0.026,8859,1573,8.18,8.39,-0.92,0.026,7106,20,41509.0,2031755.5,30531.790640000003,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,679.0,0.13,0.14,0.056,0.02,7631,2435,9.1,9.31,-0.944,0.02,5644,65,26550.0,2031755.5,26621.031200000005,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,680.0,0.08,0.09,0.038,0.015,45291,6408,10.06,10.27,-0.962,0.015,12270,54,86341.5,2031755.5,331801.6122000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,681.0,0.06,0.07,0.029,0.011,12460,493,11.03,11.25,-0.971,0.011,645,6,14415.5,2031755.5,87060.95420000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,682.0,0.04,0.05,0.021,0.009,10838,666,12.02,12.25,-0.979,0.009,2339,18,11859.3,2031755.5,51239.791079999995,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,683.0,0.03,0.04,0.016,0.007,5613,443,13.02,13.22,-0.984,0.007,206,6,4073.3,2031755.5,25354.288120000005,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,684.0,0.02,0.03,0.012,0.005,6844,440,14.0,14.23,-0.988,0.005,52,8,3447.9999999999995,2031755.5,22749.1248,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,685.0,0.01,0.02,0.007,0.003,9461,700,15.0,15.2,-0.992,0.003,666,0,3038.1,2031755.5,17674.7838,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,686.0,0.01,0.02,0.007,0.003,5445,346,15.99,16.21,-0.993,0.003,44,1,1646.7000000000003,2031755.5,10854.06564,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,687.0,0.01,0.02,0.007,0.003,5051,185,16.98,17.21,-0.993,0.003,40,3,1527.3,2031755.5,10070.306040000001,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,688.0,0.0,0.01,0.003,0.001,6565,542,17.98,18.21,-0.997,0.001,53,0,661.8000000000001,2031755.5,4362.25856,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,689.0,0.0,0.01,0.003,0.001,8181,107,19.0,19.22,-0.997,0.001,11,0,819.2,2031755.5,5472.919600000002,-3361242.808519999]
["2026-03-13T09:32:21.000000000",669.88,715.0,0.0,0.01,0.001,0.0,3714,2,43.73,46.52,-0.999,0.0,2,0,0.0,2031755.5,0.0,-3361242.808519999]
["2026-03-13T09:32:34.000000000",669.68,730.0,0.0,0.01,0.001,0.0,5543,0,58.92,61.73,-0.999,0.0,2,0,0.0,2023792.3000000003,0.0,-3511419.53272]
["2026-03-13T09:32:46.000000000",669.52,711.0,0.0,0.01,0.001,0.0,3224,0,40.09,42.74,-0.999,0.0,7,0,0.0,2023792.3000000003,0.0,-3510580.5840800013]
["2026-03-13T09:32:58.000000000",669.65,683.0,0.03,0.04,0.016,0.006,5613,530,13.24,13.43,-0.984,0.006,206,6,3491.3999999999996,2023514.7000000004,21724.7853,-3578950.45185]
["2026-03-13T09:33:10.000000000",669.78,708.0,0.0,0.01,0.001,0.0,4685,0,36.85,39.61,-0.999,0.0,0,0,0.0,2023434.5,0.0,-3506553.4861799995]
["2026-03-13T09:33:22.000000000",669.83,693.0,0.0,0.01,0.002,0.001,9474,0,23.07,23.22,-1.0,0.0,81,0,947.4,2022515.4000000004,6345.96942,-3172115.2706600013]
["2026-03-13T09:33:34.000000000",670.18,647.0,23.09,23.26,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,7775,878,2332.5,2038849.3000000003,-15631.948499999999,-3227370.411859999]
["2026-03-13T09:33:46.000000000",669.93,690.0,0.01,0.02,0.006,0.002,21743,1256,19.98,20.14,-0.994,0.002,113,3,4371.200000000001,2038849.3000000003,28981.171800000004,-3226166.4926099996]
["2026-03-13T09:33:59.000000000",669.66,701.0,0.0,0.01,0.002,0.001,2568,2,29.99,32.75,-0.998,0.001,0,0,256.8,2045819.0000000005,1719.68688,-3311767.3683599993]
["2026-03-13T09:34:11.000000000",669.67,686.0,0.01,0.02,0.007,0.003,5445,348,16.2,16.4,-0.993,0.003,44,1,1646.7000000000003,2050665.1,10850.66301,-3405410.57169]
["2026-03-13T09:34:23.000000000",669.75,668.0,3.47,3.49,0.6,0.062,8538,1767,1.73,1.74,-0.4,0.062,8543,4400,105902.2,2029805.7000000002,-207.62249999996345,-3544793.1922500017]
["2026-03-13T09:34:35.000000000",669.54,683.0,0.03,0.04,0.016,0.006,5613,597,13.42,13.63,-1.0,0.0,206,6,3367.7999999999997,2009415.4000000006,22548.76812,-3346592.5808399995]
["2026-03-13T09:34:48.000000000",669.61,668.0,3.36,3.37,0.595,0.062,8538,1878,1.76,1.77,-0.405,0.062,8543,4975,105902.2,2009415.4000000006,-207.5790999999635,-3346942.4650599984]
["2026-03-13T09:34:59.000000000",669.77,631.0,38.47,38.87,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,2187,6,218.7,2037891.5,-1464.78699,-3584353.8576300004]
["2026-03-13T09:34:59.000000000",669.77,675.0,0.51,0.52,0.167,0.045,18093,8481,5.69,5.74,-0.833,0.045,42654,775,273361.5,2037891.5,-740259.9436499999,-3584353.8576300004]
["2026-03-13T09:35:24.000000000",669.5,650.0,19.45,19.65,1.0,0.0,4090,25,0.04,0.05,-0.014,0.004,27095,3195,10838.0,2031631.6,-72560.41,-3573476.335]
["2026-03-13T09:35:24.000000000",669.5,671.0,1.67,1.68,0.402,0.066,8539,7405,3.15,3.17,-0.598,0.066,4414,650,85489.80000000002,2031631.6,182271.37500000003,-3573476.335]
["2026-03-13T09:35:36.000000000",669.43,669.0,2.63,2.65,0.535,0.065,4801,4594,2.21,2.22,-0.465,0.065,8905,8146,89089.00000000001,2031631.6,-178577.1468,-3573102.7078999984]
["2026-03-13T09:35:48.000000000",669.11,642.0,27.04,27.25,1.0,0.0,10,0,0.02,0.03,-0.007,0.002,4748,338,949.6,2021279.2000000002,-6353.868560000001,-3634323.155579999]
["2026-03-13T09:36:01.000000000",669.49,653.0,16.48,16.63,1.0,0.0,95,0,0.07,0.08,-0.024,0.007,10287,637,7200.9,2030389.7999999998,-48209.30541,-3755559.0531800007]
["2026-03-13T09:36:13.000000000",669.31,632.0,37.26,37.36,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,6,161.4,2032694.1,-1080.26634,-3750018.769029999]
["2026-03-13T09:36:26.000000000",669.12,650.0,19.02,19.23,1.0,0.0,4090,25,0.04,0.05,-0.015,0.004,27095,4010,10838.0,2015941.5999999999,-72519.22559999999,-3858749.46624]
["2026-03-13T09:36:38.000000000",669.26,635.0,34.2,34.31,0.996,0.001,68,0,0.01,0.02,-0.004,0.001,36261,92,3632.9,2015231.700000001,-24222.527180000005,-3668651.086780001]
["2026-03-13T09:36:50.000000000",669.32,620.0,49.17,49.39,0.999,0.0,38,0,0.0,0.01,-0.001,0.0,11540,85,0.0,2015231.700000001,0.0,-3668979.98596]
["2026-03-13T09:37:02.000000000",669.26,661.0,8.69,8.73,0.877,0.027,413,103,0.43,0.44,-0.121,0.028,15288,2421,43921.5,2030653.2000000002,-279023.19438,-3758984.4552799985]
["2026-03-13T09:37:14.000000000",669.66,617.0,52.63,52.73,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2034196.0,0.0,-3747971.8384800004]
["2026-03-13T09:37:14.000000000",669.66,722.0,0.0,0.01,0.001,0.0,2627,1,51.16,53.72,-0.999,0.0,0,0,0.0,2034196.0,0.0,-3747971.8384800004]
["2026-03-13T09:37:39.000000000",670.13,625.0,44.6,45.2,0.999,0.0,19,0,0.0,0.01,-0.001,0.0,8249,306,0.0,2054441.7000000002,0.0,-3192353.9017899996]
["2026-03-13T09:37:39.000000000",670.13,720.0,0.0,0.01,0.001,0.0,5318,0,48.61,51.73,-1.0,0.0,9,0,0.0,2054441.7000000002,0.0,-3192353.9017899996]
["2026-03-13T09:38:03.000000000",670.14,611.0,59.07,59.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2066543.3000000003,0.0,-3366940.842899998]
["2026-03-13T09:38:03.000000000",670.14,716.0,0.0,0.01,0.001,0.0,3004,0,44.61,47.26,-0.999,0.0,0,0,0.0,2066543.3000000003,0.0,-3366940.842899998]
["2026-03-13T09:38:15.000000000",670.2,656.0,14.27,14.42,0.948,0.007,98,9,0.14,0.15,-0.043,0.011,6740,1654,7482.6,2062870.6000000003,-49228.870800000004,-3329670.2148000016]
["2026-03-13T09:38:28.000000000",669.96,712.0,0.0,0.01,0.001,0.0,1336,0,40.67,43.47,-0.999,0.0,0,0,0.0,2064835.8000000005,0.0,-3398034.4401600007]
["2026-03-13T09:38:40.000000000",669.88,697.0,0.0,0.01,0.002,0.001,7381,1,25.73,28.51,-0.998,0.001,1,0,738.2,2064491.2,4943.7144,-3486030.0645599994]
["2026-03-13T09:38:52.000000000",670.37,619.0,51.29,51.39,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2064491.2,0.0,-3488580.00594]
["2026-03-13T09:39:04.000000000",670.6,695.0,0.0,0.01,0.002,0.001,14959,174,24.41,24.51,-0.998,0.001,16,0,1497.5,2074586.7000000002,10020.7758,-3113917.0173999984]
["2026-03-13T09:39:16.000000000",670.41,680.0,0.08,0.09,0.039,0.016,45291,14512,9.52,9.74,-0.961,0.016,12270,234,92097.6,2082058.9000000004,354201.73776,-3086963.852310001]
["2026-03-13T09:39:16.000000000",670.41,701.0,0.0,0.01,0.002,0.001,2568,42,29.57,31.98,-0.998,0.001,0,0,256.8,2082058.9000000004,1721.6128800000001,-3086963.852310001]
["2026-03-13T09:39:40.000000000",670.63,648.0,22.57,22.73,1.0,0.0,306,25,0.03,0.04,-0.013,0.003,3890,1713,1167.0,2072079.2000000002,-7826.2521,-3126493.155120001]
["2026-03-13T09:39:40.000000000",670.63,672.0,1.64,1.65,0.39,0.067,7513,15105,3.01,3.02,-0.596,0.068,4388,1330,80175.50000000001,2072079.2000000002,137470.43181,-3126493.155120001]
["2026-03-13T09:39:52.000000000",670.29,683.0,0.02,0.03,0.013,0.006,5613,719,12.64,12.8,-0.987,0.006,206,6,3491.3999999999996,2087133.4000000001,21745.54818,-3032432.1774000004]
["2026-03-13T09:40:20.000000000",670.49,611.0,59.44,59.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2077270.9999999998,0.0,-3213799.372900001]
["2026-03-13T09:40:20.000000000",670.49,680.0,0.08,0.09,0.039,0.015,45291,15463,9.49,9.73,-0.961,0.015,12270,244,86341.5,2077270.9999999998,332103.75435000006,-3213799.372900001]
["2026-03-13T09:40:32.000000000",670.43,665.0,6.13,6.16,0.8,0.043,3502,1405,0.74,0.75,-0.2,0.043,23933,10908,117970.5,2094931.4000000006,-588994.8791899999,-3129427.790559999]
["2026-03-13T09:40:44.000000000",670.39,650.0,20.38,20.66,1.0,0.0,4090,33,0.04,0.05,-0.014,0.004,27095,5042,10838.0,2094198.5,-72656.86820000001,-3189501.76559]
["2026-03-13T09:40:56.000000000",670.46,649.0,21.45,21.63,1.0,0.0,27,4,0.04,0.05,-0.013,0.003,3668,1449,1100.3999999999999,2088299.1000000006,-7377.741839999999,-3088036.17962]
["2026-03-13T09:41:09.000000000",670.66,647.0,23.44,23.77,1.0,0.0,16,0,0.03,0.04,-0.01,0.003,7775,1241,2332.5,2088299.1000000006,-15643.1445,-3088957.3490200005]
["2026-03-13T09:41:23.000000000",670.52,632.0,38.47,38.59,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1614,7,161.4,2098185.4999999995,-1082.21928,-3065709.301240002]
["2026-03-13T09:41:36.000000000",670.61,612.0,58.54,58.65,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2087442.9000000001,0.0,-2927806.1398500013]
["2026-03-13T09:41:49.000000000",670.55,629.0,41.48,41.73,1.0,0.0,1,12,0.01,0.02,-0.003,0.001,1066,36,106.60000000000001,2102159.5999999996,-714.8063000000001,-3045003.7597000003]
["2026-03-13T09:42:01.000000000",670.58,640.0,30.52,30.62,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,20227,971,2022.7,2107671.1999999997,-13563.821660000001,-3039225.4757199986]
["2026-03-13T09:42:01.000000000",670.58,695.0,0.0,0.01,0.002,0.001,14959,274,24.3,24.49,-0.998,0.001,16,0,1497.5,2107671.1999999997,10020.47694,-3039225.4757199986]
["2026-03-13T09:42:26.000000000",670.8,611.0,59.71,59.81,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2131264.9999999995,0.0,-2832563.0111999996]
["2026-03-13T09:42:37.000000000",670.94,622.0,48.77,48.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2120372.5,0.0,-2955543.704260001]
["2026-03-13T09:42:37.000000000",670.94,735.0,0.0,0.01,0.001,0.0,4656,0,63.53,65.46,-0.999,0.0,0,0,0.0,2120372.5,0.0,-2955543.704260001]
["2026-03-13T09:42:50.000000000",671.14,725.0,0.0,0.01,0.001,0.0,7426,0,53.53,55.28,-1.0,0.0,0,0,0.0,2121168.999999999,0.0,-2679644.5706400005]
["2026-03-13T09:43:02.000000000",671.07,725.0,0.0,0.01,0.001,0.0,7426,0,53.53,55.34,-0.999,0.0,0,0,0.0,2126550.5999999996,0.0,-2870955.568320001]
["2026-03-13T09:43:14.000000000",671.05,710.0,0.0,0.01,0.001,0.0,7364,0,38.53,40.33,-0.999,0.0,0,0,0.0,2143867.2999999993,0.0,-2833287.849549999]
["2026-03-13T09:43:26.000000000",671.0,687.0,0.01,0.02,0.007,0.003,5051,291,15.96,16.03,-0.993,0.003,40,3,1527.3,2143867.2999999993,10087.143000000002,-2833076.7410000004]
["2026-03-13T09:43:38.000000000",671.27,707.0,0.0,0.01,0.001,0.0,2826,24,35.53,37.13,-0.998,0.0,0,0,0.0,2137870.6999999997,0.0,-2853303.618350002]
["2026-03-13T09:43:50.000000000",671.43,692.0,0.0,0.01,0.002,0.001,5247,573,20.52,20.64,-0.998,0.001,41,0,528.8000000000001,2150778.6999999997,3495.4645799999994,-2589018.6371100005]
["2026-03-13T09:43:50.000000000",671.43,713.0,0.0,0.01,0.001,0.0,1368,0,40.22,42.97,-0.999,0.0,0,0,0.0,2150778.6999999997,0.0,-2589018.6371100005]
["2026-03-13T09:44:03.000000000",671.68,719.0,0.0,0.01,0.001,0.0,2999,5,46.24,48.71,-0.999,0.0,0,0,0.0,2159494.8,0.0,-2458120.4288000017]
["2026-03-13T09:44:15.000000000",671.77,710.0,0.0,0.01,0.001,0.0,7364,0,37.81,39.63,-0.999,0.0,0,0,0.0,2169875.0,0.0,-2399160.7215400003]
["2026-03-13T09:44:27.000000000",671.82,695.0,0.0,0.01,0.002,0.001,14959,275,23.12,23.27,-0.998,0.001,16,0,1497.5,2169875.0,10039.00626,-2399339.2916399995]
["2026-03-13T09:44:40.000000000",671.87,682.0,0.05,0.06,0.027,0.012,10838,4797,10.13,10.35,-0.973,0.012,2339,72,15812.400000000001,2168579.7999999993,68522.67756000001,-2352744.959819999]
["2026-03-13T09:44:52.000000000",671.73,692.0,0.0,0.01,0.002,0.001,5247,573,20.07,20.34,-0.998,0.001,41,0,528.8000000000001,2170045.0999999996,3497.02638,-2339217.10221]
["2026-03-13T09:45:04.000000000",671.86,677.0,0.4,0.41,0.158,0.048,9088,11814,5.54,5.57,-0.842,0.048,6773,593,76132.8,2170519.7999999993,74657.08320000001,-2219216.73484]
["2026-03-13T09:45:17.000000000",671.81,662.0,10.06,10.1,0.911,0.02,670,292,0.28,0.29,-0.086,0.022,6875,6141,16465.0,2175952.9999999995,-92609.0085,-2354727.6405000016]
["2026-03-13T09:45:29.000000000",671.83,711.0,0.0,0.01,0.001,0.0,3224,1,38.24,40.58,-0.999,0.0,7,0,0.0,2175952.9999999995,0.0,-2354797.741499999]
["2026-03-13T09:45:42.000000000",671.7,659.0,12.82,13.1,0.942,0.01,451,8,0.16,0.17,-0.05,0.013,8590,4160,11618.0,2170642.099999999,-71979.372,-2273486.1975000007]
["2026-03-13T09:45:54.000000000",672.04,671.0,2.74,2.75,0.555,0.073,8539,36653,1.7,1.71,-0.446,0.073,4414,9848,94556.9,2176955.4999999995,202368.045,-2350405.4647599994]
["2026-03-13T09:46:06.000000000",672.16,675.0,0.89,0.9,0.284,0.067,18093,30313,3.73,3.75,-0.716,0.067,42654,2647,407004.9,2179390.9999999995,-1106097.75792,-2080012.5632000014]
["2026-03-13T09:46:18.000000000",672.2,642.0,30.13,30.31,1.0,0.0,10,13,0.01,0.02,-0.004,0.001,4748,379,474.8,2184670.5,-3191.605600000001,-2039627.5554000018]
["2026-03-13T09:46:30.000000000",672.23,653.0,19.18,19.36,1.0,0.0,95,14,0.05,0.06,-0.017,0.005,10287,2513,5143.5,2184670.5,-34576.15005,-2039718.5831099998]
["2026-03-13T09:46:42.000000000",671.95,637.0,34.93,35.23,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,5129,93,512.9000000000001,2178328.8,-3446.431550000001,-2039095.4383000007]
["2026-03-13T09:46:42.000000000",671.95,712.0,0.0,0.01,0.001,0.0,1336,0,38.52,41.45,-0.999,0.0,0,0,0.0,2178328.8,0.0,-2039095.4383000007]
["2026-03-13T09:47:07.000000000",671.87,634.0,37.78,37.88,1.0,0.0,9,0,0.01,0.02,-0.003,0.001,2929,1225,292.90000000000003,2178045.2999999993,-1967.9072300000003,-2187203.5823899996]
["2026-03-13T09:47:19.000000000",671.76,619.0,52.71,52.81,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2170494.5999999996,0.0,-2273586.498720001]
["2026-03-13T09:47:19.000000000",671.76,675.0,0.78,0.79,0.26,0.065,18093,34015,4.01,4.04,-0.74,0.065,42654,2761,394855.5,2170494.5999999996,-1072441.3284,-2273586.498720001]
["2026-03-13T09:47:43.000000000",671.76,616.0,55.72,55.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2164246.9,0.0,-2297148.4807200003]
["2026-03-13T09:47:43.000000000",671.76,721.0,0.0,0.01,0.001,0.0,2262,0,47.85,50.66,-0.999,0.0,0,0,0.0,2164246.9,0.0,-2297148.4807200003]
["2026-03-13T09:47:55.000000000",671.84,622.0,49.81,49.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,910,3,0.0,2169914.6999999997,0.0,-2253905.628000002]
["2026-03-13T09:48:08.000000000",671.96,697.0,0.0,0.01,0.002,0.001,7381,5,23.64,26.43,-0.998,0.001,1,0,738.2,2178168.4999999995,4959.0648,-2199367.41348]
["2026-03-13T09:48:20.000000000",671.81,619.0,52.72,52.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,2164142.3999999994,0.0,-2120965.97652]
["2026-03-13T09:48:20.000000000",671.81,724.0,0.0,0.01,0.001,0.0,1988,5,50.82,53.63,-1.0,0.0,0,0,0.0,2164142.3999999994,0.0,-2120965.97652]
["2026-03-13T09:48:44.000000000",671.58,660.0,11.72,11.86,0.937,0.012,3428,861,0.17,0.18,-0.055,0.015,58415,13497,91736.1,2168112.4999999995,-560829.0706200001,-2257120.609379999]
["2026-03-13T09:48:44.000000000",671.58,721.0,0.0,0.01,0.001,0.0,2262,0,48.01,50.63,-0.999,0.0,0,0,0.0,2168112.4999999995,0.0,-2257120.609379999]
["2026-03-13T09:48:56.000000000",671.43,706.0,0.0,0.01,0.002,0.0,4563,0,34.53,35.97,-0.998,0.0,0,0,0.0,2160134.0,0.0,-2455128.1093800003]
["2026-03-13T09:49:08.000000000",671.32,691.0,0.0,0.01,0.002,0.001,4163,302,19.63,19.73,-0.998,0.001,1,1,416.40000000000003,2152254.3999999994,2794.03384,-2519182.0056000007]
["2026-03-13T09:49:20.000000000",671.3,698.0,0.0,0.01,0.002,0.001,8869,140,26.53,28.1,-0.998,0.001,3,0,887.2,2146358.5999999996,5951.745799999999,-2493475.3773999996]
["2026-03-13T09:49:32.000000000",671.35,688.0,0.0,0.01,0.003,0.001,6565,1948,16.6,16.78,-0.997,0.001,53,17,661.8000000000001,2146358.5999999996,4371.8312000000005,-2493661.0973]
["2026-03-13T09:49:44.000000000",671.24,699.0,0.0,0.01,0.002,0.001,8881,17,27.53,29.33,-0.998,0.001,0,0,888.1,2154660.6999999993,5961.282440000001,-2492454.4091600003]
["2026-03-13T09:49:56.000000000",671.21,661.0,10.4,10.44,0.924,0.018,413,171,0.22,0.23,-0.072,0.019,15288,4885,29790.600000000002,2139214.1,-189977.93597999998,-2559298.8952299994]
["2026-03-13T09:50:09.000000000",670.87,669.0,3.29,3.3,0.628,0.068,4801,14249,1.42,1.43,-0.372,0.068,8905,36403,93200.8,2132562.4999999995,-187221.03264000002,-2768506.7346699988]
["2026-03-13T09:50:21.000000000",670.87,680.0,0.08,0.09,0.041,0.017,45291,24736,9.13,9.38,-0.959,0.017,12270,588,97853.7,2136298.1999999993,376597.57059,-2746626.30962]
["2026-03-13T09:50:33.000000000",670.94,665.0,6.49,6.53,0.832,0.04,3502,1912,0.56,0.57,-0.168,0.041,23933,24346,112133.3,2136298.1999999993,-564376.6126200001,-2746912.8984400015]
["2026-03-13T09:50:45.000000000",670.96,689.0,0.0,0.01,0.003,0.001,8181,275,18.0,18.16,-0.997,0.001,11,12,819.2,2126717.0999999996,5481.743200000002,-2687615.4919200004]
["2026-03-13T09:50:58.000000000",670.74,662.0,9.05,9.08,0.902,0.023,670,364,0.32,0.33,-0.094,0.024,6875,7590,18041.0,2129095.9999999995,-100335.9966,-2685767.71764]
["2026-03-13T09:51:10.000000000",670.82,647.0,23.64,23.91,0.992,0.002,16,1,0.02,0.03,-0.008,0.002,7775,1525,1558.2,2122266.999999999,-10409.784760000002,-2641917.2388000013]
["2026-03-13T09:51:22.000000000",670.82,652.0,18.81,18.97,1.0,0.0,303,102,0.04,0.05,-0.015,0.004,5603,3047,2241.2,2137336.099999999,-15034.41784,-2818177.2062600004]
["2026-03-13T09:51:35.000000000",670.89,644.0,26.86,26.96,1.0,0.0,8,2,0.01,0.02,-0.005,0.001,5156,978,515.6,2137336.099999999,-3459.1088400000003,-2818471.282770001]
["2026-03-13T09:51:47.000000000",670.75,629.0,41.71,41.96,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1066,160,0.0,2121957.4999999995,0.0,-2763458.47475]
["2026-03-13T09:51:59.000000000",670.74,615.0,55.68,55.8,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,0,0.0,2127994.5,0.0,-2774216.189219999]
["2026-03-13T09:52:11.000000000",670.77,626.0,44.62,44.94,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1321,118,0.0,2134016.0999999996,0.0,-2827493.4271499994]
["2026-03-13T09:52:11.000000000",670.77,647.0,23.65,23.99,1.0,0.0,16,1,0.02,0.03,-0.008,0.002,7775,1525,1555.0,2134016.0999999996,-10430.4735,-2827493.4271499994]
["2026-03-13T09:52:24.000000000",671.0,632.0,38.62,39.01,1.0,0.0,3,2,0.01,0.02,-0.003,0.001,1614,8,161.4,2126079.5999999996,-1082.9940000000001,-2761826.606000001]
["2026-03-13T09:52:36.000000000",671.06,647.0,24.04,24.17,1.0,0.0,16,1,0.02,0.03,-0.008,0.002,7775,1525,1555.0,2126079.5999999996,-10434.983,-2762073.5651599984]
["2026-03-13T09:52:49.000000000",671.22,630.0,41.08,41.36,1.0,0.0,73,12,0.0,0.01,-0.001,0.0,9826,295,0.0,2143718.0,0.0,-2682546.839280001]
["2026-03-13T09:53:01.000000000",670.95,614.0,56.91,57.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2138141.4,0.0,-2681345.6648999993]
["2026-03-13T09:53:14.000000000",671.0,616.0,54.97,55.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,0,0.0,2117231.8,0.0,-2705482.736000001]
["2026-03-13T09:53:27.000000000",671.17,612.0,59.13,59.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2126810.9999999995,0.0,-2693018.616080001]
["2026-03-13T09:53:27.000000000",671.17,717.0,0.0,0.01,0.001,0.0,2072,0,45.53,47.24,-0.999,0.0,0,0,0.0,2126810.9999999995,0.0,-2693018.616080001]
["2026-03-13T09:53:39.000000000",671.13,740.0,0.0,0.01,0.001,0.0,2511,0,68.53,70.27,-0.999,0.0,0,0,0.0,2132158.1999999993,0.0,-2688750.803519999]
["2026-03-13T09:54:05.000000000",671.76,639.0,31.42,34.24,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2594,469,259.4,2140896.1999999997,-1742.5454399999999,-2575114.0358399996]
["2026-03-13T09:54:05.000000000",671.76,699.0,0.0,0.01,0.002,0.001,8881,67,26.02,28.59,-0.998,0.001,0,0,888.1,2140896.1999999997,5965.90056,-2575114.0358399996]
["2026-03-13T09:54:17.000000000",671.78,710.0,0.0,0.01,0.001,0.0,7364,0,36.83,39.62,-0.999,0.0,0,20,0.0,2156191.2,0.0,-2342535.8232399984]
["2026-03-13T09:54:30.000000000",671.65,722.0,0.0,0.01,0.001,0.0,2627,1,48.93,51.74,-0.999,0.0,0,0,0.0,2159655.1999999997,0.0,-2305167.2784000007]
["2026-03-13T09:54:42.000000000",671.49,707.0,0.0,0.01,0.002,0.0,2826,38,34.1,36.9,-0.998,0.0,0,0,0.0,2158042.9,0.0,-2399406.3429300007]
["2026-03-13T09:54:55.000000000",671.56,692.0,0.0,0.01,0.002,0.001,5247,612,20.25,20.57,-0.998,0.001,41,1,528.8000000000001,2158042.9,3496.1413599999987,-2399656.4709199993]
["2026-03-13T09:55:07.000000000",671.57,677.0,0.33,0.34,0.133,0.044,9088,19505,5.73,5.77,-0.867,0.044,6773,1406,69788.4,2153767.9,68406.12019999998,-2424349.5676100003]
["2026-03-13T09:55:19.000000000",671.41,640.0,31.36,31.6,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,20227,1490,2022.7,2142920.4999999995,-13580.61007,-2418011.2741300003]
["2026-03-13T09:55:31.000000000",671.45,674.0,1.0,1.01,0.311,0.069,10434,42817,3.53,3.56,-0.689,0.069,3461,2784,95875.50000000001,2140453.7999999993,323059.43865,-2418092.8850000002]
["2026-03-13T09:55:44.000000000",671.5,659.0,12.49,12.77,0.944,0.009,451,9,0.14,0.15,-0.047,0.013,8590,6771,11572.9,2152837.4999999995,-72260.7865,-2483030.3955000015]
["2026-03-13T09:55:44.000000000",671.5,723.0,0.0,0.01,0.001,0.0,5828,4,50.15,52.91,-0.999,0.0,0,0,0.0,2152837.4999999995,0.0,-2483030.3955000015]
["2026-03-13T09:56:08.000000000",671.08,656.0,15.04,15.19,0.954,0.002,98,62,0.08,0.09,-0.027,0.008,6740,3481,5411.6,2146450.9999999995,-36053.10192000001,-2427384.9425599994]
["2026-03-13T09:56:08.000000000",671.08,677.0,0.28,0.29,0.132,0.044,9088,19865,6.21,6.26,-0.868,0.044,6773,1471,69788.4,2146450.9999999995,68356.20879999998,-2427384.9425599994]
["2026-03-13T09:56:21.000000000",671.01,662.0,9.29,9.33,0.907,0.022,670,381,0.29,0.3,-0.09,0.024,6875,8575,17974.0,2135650.1999999997,-100825.9626,-2726300.2098]
["2026-03-13T09:56:45.000000000",670.91,624.0,46.84,47.28,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,5,0.0,2111558.399999999,0.0,-2567276.0277800006]
["2026-03-13T09:56:45.000000000",670.91,658.0,12.91,13.22,0.959,0.012,395,98,0.12,0.13,-0.041,0.012,13898,6814,17151.600000000002,2111558.399999999,-108711.57276000001,-2567276.0277800006]
["2026-03-13T09:56:57.000000000",670.86,643.0,27.82,28.19,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,7586,492,760.1,2111558.399999999,-5079.08106,-2567084.6998799997]
["2026-03-13T09:57:09.000000000",670.89,714.0,0.0,0.01,0.001,0.0,1738,7,42.53,44.51,-0.999,0.0,0,0,0.0,2120049.3,0.0,-2758992.858930001]
["2026-03-13T09:57:21.000000000",670.94,640.0,30.87,31.02,1.0,0.0,257,0,0.01,0.02,-0.004,0.001,20227,1508,2022.7,2124107.599999999,-13571.103380000002,-2693959.6298800013]
["2026-03-13T09:57:33.000000000",670.89,625.0,45.75,45.94,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,8249,369,0.0,2123210.6999999997,0.0,-2768669.7762900013]
["2026-03-13T09:57:45.000000000",670.83,636.0,34.71,34.94,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,189,282.7,2124850.8999999994,-1896.43641,-2817463.8626099997]
["2026-03-13T09:57:57.000000000",670.66,625.0,45.59,45.72,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,8249,369,0.0,2124850.8999999994,0.0,-2816749.8682199996]
["2026-03-13T09:57:57.000000000",670.66,735.0,0.0,0.01,0.001,0.0,4656,0,63.53,65.75,-0.999,0.0,0,0,0.0,2124850.8999999994,0.0,-2816749.8682199996]
["2026-03-13T09:58:22.000000000",670.69,618.0,52.64,52.8,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2109794.1999999997,0.0,-2887608.846699999]
["2026-03-13T09:58:22.000000000",670.69,708.0,0.0,0.01,0.001,0.0,4685,15,36.53,38.72,-0.999,0.0,0,0,0.0,2109794.1999999997,0.0,-2887608.846699999]
["2026-03-13T09:58:47.000000000",670.73,615.0,55.67,55.79,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,2,0.0,2097929.1999999997,0.0,-2862195.3973199995]
["2026-03-13T09:58:47.000000000",670.73,720.0,0.0,0.01,0.001,0.0,5318,0,48.53,50.67,-0.999,0.0,9,0,0.0,2097929.1999999997,0.0,-2862195.3973199995]
["2026-03-13T09:58:59.000000000",670.87,705.0,0.0,0.01,0.002,0.0,10847,61,33.53,35.52,-0.998,0.0,6,0,0.0,2097929.1999999997,0.0,-2862792.8170799995]
["2026-03-13T09:59:23.000000000",670.66,617.0,53.62,53.72,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2096070.9000000004,0.0,-2869038.5457800007]
["2026-03-13T09:59:23.000000000",670.66,702.0,0.0,0.01,0.002,0.001,5968,1,30.53,32.75,-0.998,0.001,0,0,596.8,2096070.9000000004,4002.4988799999996,-2869038.5457800007]
["2026-03-13T09:59:35.000000000",670.57,713.0,0.0,0.01,0.001,0.0,1368,0,41.53,43.81,-1.0,0.0,0,0,0.0,2086106.4000000004,0.0,-2732999.232520002]
["2026-03-13T09:59:48.000000000",670.47,700.0,0.0,0.01,0.002,0.001,30740,254,29.5,29.6,-0.998,0.001,13,0,3075.3,2099901.0999999996,20601.53169,-2963228.6556299995]
["2026-03-13T10:00:00.000000000",670.61,684.0,0.02,0.03,0.012,0.005,6844,3480,12.17,14.58,-0.988,0.005,52,14,3447.9999999999995,2099901.0999999996,22773.9156,-2963847.4036900005]
["2026-03-13T10:00:00.000000000",670.61,705.0,0.0,0.01,0.002,0.0,10847,61,32.83,36.24,-0.998,0.0,6,0,0.0,2099901.0999999996,0.0,-2963847.4036900005]
["2026-03-13T10:00:28.000000000",671.18,681.0,0.05,0.06,0.027,0.012,12460,7447,9.83,9.93,-0.953,0.003,645,165,15145.500000000002,2109171.6999999997,99056.10029999999,-2638421.332419999]
["2026-03-13T10:00:41.000000000",671.16,612.0,59.11,59.23,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,5,0.0,2115347.499999999,0.0,-2390347.74972]
["2026-03-13T10:00:41.000000000",671.16,688.0,0.0,0.01,0.003,0.001,6565,3280,16.77,16.94,-1.0,0.0,53,20,656.5,2115347.499999999,4406.1654,-2390347.74972]
["2026-03-13T10:00:59.000000000",671.06,673.0,1.23,1.24,0.361,0.072,7963,54132,3.16,3.19,-0.639,0.072,4816,5253,92008.8,2130807.3999999994,152051.45904000005,-2557479.4502399988]
["2026-03-13T10:01:11.000000000",670.71,701.0,0.0,0.01,0.002,0.0,2568,144,28.86,31.54,-0.998,0.001,0,0,0.0,2125773.1999999993,0.0,-2667610.858740001]
["2026-03-13T10:01:24.000000000",670.91,669.0,3.34,3.37,0.625,0.067,4801,17174,1.43,1.44,-0.375,0.067,8905,47623,91830.2,2120018.1999999993,-184478.78087999995,-2824838.37678]
["2026-03-13T10:01:36.000000000",670.72,654.0,16.67,17.29,0.979,0.006,109,64,0.06,0.07,-0.021,0.006,10582,4454,6414.6,2097379.2,-42146.70336,-2746607.790080001]
["2026-03-13T10:01:48.000000000",670.64,664.0,7.16,7.19,0.849,0.036,1682,1747,0.51,0.52,-0.151,0.036,5036,13964,24184.8,2087872.6,-80975.75615999999,-2713776.95072]
["2026-03-13T10:02:00.000000000",670.81,651.0,19.79,19.9,0.989,0.003,384,36,0.03,0.04,-0.011,0.003,4849,8510,1569.9,2087872.6,-8985.49995,-2714464.8638799996]
["2026-03-13T10:02:12.000000000",670.33,636.0,34.28,34.39,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,190,282.7,2113067.3,-1895.02291,-2882293.6482899985]
["2026-03-13T10:02:25.000000000",670.36,647.0,23.29,23.85,1.0,0.0,16,1,0.02,0.03,-0.008,0.002,7775,1634,1555.0,2094228.0000000002,-10424.098,-3056345.533599999]
["2026-03-13T10:02:37.000000000",670.22,686.0,0.01,0.02,0.007,0.003,5445,2887,15.19,15.84,-0.993,0.003,44,8,1646.7000000000003,2090508.9000000004,10859.57466,-3139510.8757799994]
["2026-03-13T10:02:49.000000000",669.8,643.0,26.77,27.19,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,7586,585,758.6,2066161.9000000006,-5081.1028,-3377865.031000001]
["2026-03-13T10:03:02.000000000",669.93,628.0,41.77,42.12,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2326,694,0.0,2066161.9000000006,0.0,-3378520.6333500003]
["2026-03-13T10:03:14.000000000",669.83,648.0,21.78,21.96,0.992,0.002,306,27,0.03,0.04,-0.008,0.002,3890,2125,839.1999999999999,2045188.5000000007,-4801.341440000001,-3151436.94873]
["2026-03-13T10:03:26.000000000",669.86,625.0,44.73,44.97,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,8249,369,0.0,2063758.0000000005,0.0,-3373846.3498399993]
["2026-03-13T10:03:38.000000000",669.87,610.0,59.81,59.92,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,4734,222,0.0,2053020.2000000002,0.0,-3441846.98934]
["2026-03-13T10:03:50.000000000",669.9,621.0,48.7,48.95,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,10,0.0,2056689.6,0.0,-3378424.942200001]
["2026-03-13T10:03:50.000000000",669.9,686.0,0.01,0.02,0.007,0.003,5445,2887,16.06,16.26,-0.993,0.003,44,8,1646.7000000000003,2056689.6,10854.3897,-3378424.942200001]
["2026-03-13T10:04:03.000000000",669.98,712.0,0.0,0.01,0.001,0.0,1336,0,40.64,43.44,-0.999,0.0,0,0,0.0,2056689.6,0.0,-3378828.3964399993]
["2026-03-13T10:04:15.000000000",670.07,724.0,0.0,0.01,0.001,0.0,1988,5,52.56,55.34,-0.999,0.0,0,0,0.0,2072717.8000000003,0.0,-3271402.3526000017]
["2026-03-13T10:04:27.000000000",670.02,650.0,19.99,20.19,1.0,0.0,4090,133,0.03,0.04,-0.011,0.003,27095,7599,8128.5,2078753.8000000005,-54462.5757,-3326215.12704]
["2026-03-13T10:04:39.000000000",670.12,695.0,0.0,0.01,0.002,0.001,14959,326,24.84,24.94,-0.998,0.001,16,0,1497.5,2073078.5000000002,10013.60316,-3249467.499959999]
["2026-03-13T10:04:39.000000000",670.12,716.0,0.0,0.01,0.001,0.0,3004,0,44.53,47.28,-0.999,0.0,0,0,0.0,2073078.5000000002,0.0,-3249467.499959999]
["2026-03-13T10:04:51.000000000",670.15,701.0,0.0,0.01,0.002,0.001,2568,144,29.59,32.24,-0.998,0.001,0,0,256.8,2085121.6,1720.9451999999999,-3234540.6288]
["2026-03-13T10:05:16.000000000",670.27,679.0,0.09,0.1,0.045,0.018,7631,12305,8.76,9.02,-0.955,0.018,5644,514,23895.0,2083674.5,23972.876819999983,-3236194.26265]
["2026-03-13T10:05:16.000000000",670.27,698.0,0.0,0.01,0.002,0.001,8869,146,26.53,29.13,-0.998,0.001,3,0,887.2,2083674.5,5942.613819999999,-3236194.26265]
["2026-03-13T10:05:28.000000000",670.41,683.0,0.02,0.03,0.013,0.006,5613,1808,12.56,12.69,-0.987,0.006,206,16,3491.3999999999996,2095253.2,21749.44122,-3164537.6638199994]
["2026-03-13T10:05:52.000000000",670.08,642.0,28.03,28.23,1.0,0.0,10,13,0.01,0.02,-0.004,0.001,4748,522,474.8,2074946.2000000007,-3181.539840000001,-3240790.993920001]
["2026-03-13T10:05:52.000000000",670.08,680.0,0.06,0.07,0.032,0.013,45291,30849,9.89,10.04,-0.968,0.013,12270,1030,74829.3,2074946.2000000007,287647.25184000004,-3240790.993920001]
["2026-03-13T10:06:04.000000000",669.74,664.0,6.4,6.41,0.831,0.039,1682,1802,0.64,0.65,-0.169,0.039,5036,17496,26200.2,2074946.2000000007,-87606.01044,-3239146.6097600004]
["2026-03-13T10:06:17.000000000",669.8,675.0,0.42,0.43,0.16,0.047,18093,65856,5.62,5.64,-0.84,0.047,42654,5990,285510.89999999997,2064183.1,-773195.0166,-3369229.9694000026]
["2026-03-13T10:06:29.000000000",669.86,672.0,1.23,1.24,0.353,0.069,7513,91611,3.35,3.37,-0.647,0.069,4388,25586,82116.90000000001,2072185.0000000007,144438.5625,-3363290.6959599997]
["2026-03-13T10:06:42.000000000",669.88,672.0,1.23,1.24,0.349,0.07,7513,91794,3.35,3.36,-0.651,0.069,4388,25610,82868.20000000001,2070241.5000000007,149475.68344000002,-3254467.955799999]
["2026-03-13T10:06:54.000000000",670.04,658.0,11.8,12.26,0.946,0.01,395,98,0.14,0.15,-0.048,0.014,13898,8656,19852.2,2076809.0000000005,-127724.36488000001,-3246312.978160001]
["2026-03-13T10:07:06.000000000",670.1,636.0,34.04,34.31,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,190,282.7,2076809.0000000005,-1894.3727,-3246603.675400001]
["2026-03-13T10:07:19.000000000",670.05,655.0,15.02,15.25,1.0,0.0,247,111,0.07,0.08,-0.025,0.008,50910,18560,40728.0,2084470.8000000003,-272897.964,-3229247.0106000006]
["2026-03-13T10:07:31.000000000",669.98,639.0,30.95,31.18,0.996,0.001,10,0,0.01,0.02,-0.004,0.001,2594,485,260.4,2062867.4000000004,-1731.2283200000002,-3093465.1549999993]
["2026-03-13T10:07:43.000000000",670.0,650.0,19.99,20.21,0.989,0.003,4090,135,0.03,0.04,-0.011,0.003,27095,7668,9355.5,2066276.2000000002,-46240.05,-3009392.1]
["2026-03-13T10:07:43.000000000",670.0,673.0,0.92,0.93,0.292,0.066,7963,64907,3.91,3.94,-0.708,0.066,4816,6589,84341.4,2066276.2000000002,139160.34,-3009392.1]
["2026-03-13T10:08:09.000000000",669.47,621.0,48.37,48.5,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,10,0.0,2030575.0000000002,0.0,-3351326.6518000006]
["2026-03-13T10:08:21.000000000",669.41,632.0,37.36,37.46,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,1614,213,0.0,2030575.0000000002,0.0,-3351026.2954]
["2026-03-13T10:08:33.000000000",669.42,627.0,42.38,42.5,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,126,0.0,2044338.0000000002,0.0,-3655074.7040400007]
["2026-03-13T10:08:33.000000000",669.42,723.0,0.0,0.01,0.001,0.0,5828,4,52.16,54.9,-0.999,0.0,0,0,0.0,2044338.0000000002,0.0,-3655074.7040400007]
["2026-03-13T10:08:57.000000000",669.32,614.0,55.28,55.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2038018.6000000006,0.0,-3663486.8767200005]
["2026-03-13T10:08:57.000000000",669.32,719.0,0.0,0.01,0.001,0.0,2999,5,48.29,51.06,-0.999,0.0,0,0,0.0,2038018.6000000006,0.0,-3663486.8767200005]
["2026-03-13T10:09:10.000000000",669.29,665.0,5.16,5.2,0.754,0.05,3502,2726,0.91,0.92,-0.246,0.05,23933,44661,137175.0,2012714.2000000004,-683713.1995,-3440046.1907599997]
["2026-03-13T10:09:10.000000000",669.29,730.0,0.0,0.01,0.001,0.0,5543,1,59.33,62.13,-1.0,0.0,2,0,0.0,2012714.2000000004,0.0,-3440046.1907599997]
["2026-03-13T10:09:22.000000000",669.62,711.0,0.0,0.01,0.001,0.0,3224,1,40.0,42.74,-1.0,0.0,7,0,0.0,2012714.2000000004,0.0,-3441742.3392800004]
["2026-03-13T10:09:46.000000000",669.18,628.0,41.13,41.28,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2326,694,0.0,2041410.3000000003,0.0,-3601995.855179999]
["2026-03-13T10:09:46.000000000",669.18,708.0,0.0,0.01,0.001,0.0,4685,16,37.43,40.06,-0.999,0.0,0,0,0.0,2041410.3000000003,0.0,-3601995.855179999]
["2026-03-13T10:09:58.000000000",669.28,719.0,0.0,0.01,0.001,0.0,2999,5,48.4,51.14,-0.999,0.0,0,0,0.0,2032721.1,0.0,-3707070.3070400013]
["2026-03-13T10:10:10.000000000",669.49,704.0,0.0,0.01,0.002,0.0,3027,6,33.17,35.91,-0.998,0.0,0,0,0.0,2032721.1,0.0,-3708233.4745700005]
["2026-03-13T10:10:23.000000000",669.25,659.0,10.46,10.5,0.926,0.016,451,19,0.22,0.23,-0.068,0.019,8590,8571,17042.600000000002,2042509.4000000004,-104398.98449999999,-3563724.126000001]
["2026-03-13T10:10:35.000000000",669.34,701.0,0.0,0.01,0.002,0.001,2568,146,30.27,33.02,-1.0,0.0,0,0,256.8,2027473.6000000008,1718.8651200000002,-3454586.89856]
["2026-03-13T10:10:48.000000000",669.0,685.0,0.01,0.02,0.007,0.003,9461,4054,15.96,16.06,-0.993,0.003,666,39,3038.1,2037227.3000000003,17651.565,-3721559.3610000005]
["2026-03-13T10:11:13.000000000",669.25,613.0,56.26,56.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2032761.7000000004,0.0,-3785793.99175]
["2026-03-13T10:11:13.000000000",669.25,683.0,0.02,0.03,0.012,0.005,5613,1862,13.68,14.22,-0.988,0.005,206,17,2909.5000000000005,2032761.7000000004,18093.17375,-3785793.99175]
["2026-03-13T10:11:25.000000000",669.27,668.0,3.01,3.03,0.575,0.067,8538,12036,1.75,1.76,-0.425,0.067,8543,66077,114442.70000000001,2032761.7000000004,-224.20545000002437,-3785907.1271700007]
["2026-03-13T10:11:38.000000000",669.29,703.0,0.0,0.01,0.002,0.0,8318,1,32.33,35.11,-0.998,0.0,0,0,0.0,2035383.4000000004,0.0,-3720806.6528600007]
["2026-03-13T10:11:50.000000000",669.19,665.0,5.11,5.14,0.755,0.051,3502,3181,0.92,0.93,-0.245,0.051,23933,48870,139918.5,2078454.8000000003,-697283.26539,-3448158.0654600007]
["2026-03-13T10:12:03.000000000",669.01,650.0,18.99,19.32,1.0,0.0,4090,147,0.03,0.04,-0.012,0.004,27095,7804,10838.0,2035369.4000000006,-72507.3038,-3826311.709639999]
["2026-03-13T10:12:15.000000000",668.88,660.0,9.19,9.22,0.903,0.023,3428,1333,0.31,0.32,-0.095,0.025,58415,25060,153921.9,2024542.5000000005,-924078.45528,-3854595.577679999]
["2026-03-13T10:12:28.000000000",669.0,613.0,55.96,56.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2024542.5000000005,0.0,-3855287.1089999997]
["2026-03-13T10:12:40.000000000",668.95,631.0,37.92,38.01,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2187,262,0.0,2005251.0000000007,0.0,-3607909.5784000014]
["2026-03-13T10:12:52.000000000",669.14,643.0,25.87,26.22,0.995,0.001,15,0,0.01,0.02,-0.005,0.001,7586,638,760.1,2012922.3000000005,-5066.058940000001,-3580900.7025800017]
["2026-03-13T10:12:52.000000000",669.14,697.0,0.0,0.01,0.002,0.001,7381,10,26.48,29.26,-1.0,0.0,1,0,738.1,2012922.3000000005,4938.92234,-3580900.7025800017]
["2026-03-13T10:13:04.000000000",669.03,650.0,18.99,19.24,1.0,0.0,4090,147,0.03,0.04,-0.012,0.004,27095,7829,10838.0,2029965.2000000002,-72509.4714,-3807151.3426200002]
["2026-03-13T10:13:17.000000000",669.12,635.0,33.83,34.21,1.0,0.0,68,5,0.01,0.02,-0.004,0.001,36261,239,3626.1000000000004,2035688.4000000004,-24262.960320000002,-3788869.2499200003]
["2026-03-13T10:13:41.000000000",669.03,610.0,59.0,59.1,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,222,0.0,2034882.3000000005,0.0,-3734882.0529900007]
["2026-03-13T10:13:41.000000000",669.03,615.0,54.0,54.1,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,23,0.0,2034882.3000000005,0.0,-3734882.0529900007]
["2026-03-13T10:13:53.000000000",669.12,617.0,52.1,52.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2037710.1000000003,0.0,-3804103.10496]
["2026-03-13T10:14:06.000000000",669.15,628.0,40.86,41.21,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2326,694,0.0,2026892.2000000004,0.0,-3816252.1161000016]
["2026-03-13T10:14:18.000000000",669.15,689.0,0.0,0.01,0.002,0.001,8181,326,19.79,19.91,-0.998,0.001,11,12,819.2,2038703.3000000003,5466.955500000002,-3751966.206450001]
["2026-03-13T10:14:18.000000000",669.15,719.0,0.0,0.01,0.001,0.0,2999,5,48.42,51.22,-0.999,0.0,0,0,0.0,2038703.3000000003,0.0,-3751966.206450001]
["2026-03-13T10:14:42.000000000",669.21,610.0,59.18,59.28,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,222,0.0,2037518.2,0.0,-3735120.663480001]
["2026-03-13T10:14:42.000000000",669.21,715.0,0.0,0.01,0.001,0.0,3714,4,44.41,47.2,-0.999,0.0,2,0,0.0,2037518.2,0.0,-3735120.663480001]
["2026-03-13T10:14:55.000000000",669.09,720.0,0.0,0.01,0.001,0.0,5318,0,49.52,52.29,-1.0,0.0,9,0,0.0,2027425.0000000002,0.0,-3545811.676859999]
["2026-03-13T10:15:09.000000000",668.89,711.0,0.0,0.01,0.001,0.0,3224,1,40.72,43.29,-0.999,0.0,7,0,0.0,2032286.1000000003,0.0,-3847752.936050001]
["2026-03-13T10:15:21.000000000",668.78,696.0,0.0,0.01,0.002,0.001,5410,36,25.82,28.29,-0.998,0.001,1,0,541.1,2024119.1000000003,3617.4310199999995,-3953322.4311]
["2026-03-13T10:15:33.000000000",668.58,689.0,0.0,0.01,0.002,0.001,8181,326,20.38,20.48,-0.998,0.001,11,12,819.2,2014895.7000000004,5462.298600000002,-4096949.26146]
["2026-03-13T10:15:45.000000000",668.68,693.0,0.0,0.01,0.002,0.001,9474,67,24.24,24.46,-0.998,0.001,81,0,955.5,2014895.7000000004,6280.911239999999,-4097562.0451599997]
["2026-03-13T10:15:58.000000000",668.53,678.0,0.1,0.11,0.046,0.018,8859,21693,9.34,9.64,-0.954,0.018,7106,660,28737.0,2024827.0000000005,21094.79562,-4005442.675540002]
["2026-03-13T10:16:10.000000000",668.55,689.0,0.0,0.01,0.002,0.001,8181,326,20.39,20.53,-0.998,0.001,11,12,819.2,2019717.4000000001,5462.053500000001,-4074715.978799999]
["2026-03-13T10:16:10.000000000",668.55,720.0,0.0,0.01,0.001,0.0,5318,0,50.04,52.29,-0.999,0.0,9,0,0.0,2019717.4000000001,0.0,-4074715.978799999]
["2026-03-13T10:16:34.000000000",668.77,660.0,9.06,9.09,0.903,0.023,3428,1446,0.29,0.3,-0.093,0.025,58415,27402,153921.9,2040487.3,-923926.4868700001,-3960424.5078100013]
["2026-03-13T10:16:47.000000000",668.7,671.0,1.21,1.22,0.347,0.068,8539,98059,3.51,3.54,-0.653,0.068,4414,57849,88080.40000000001,2040487.3,187570.35,-3960009.971100002]
["2026-03-13T10:16:59.000000000",668.42,674.0,0.42,0.43,0.16,0.046,10434,63833,5.97,6.0,-0.84,0.046,3461,5769,63916.99999999999,2028229.1000000003,214401.06236,-4023061.5644599996]
["2026-03-13T10:16:59.000000000",668.42,678.0,0.1,0.11,0.046,0.018,8859,22045,9.57,9.71,-0.954,0.018,7106,664,28737.0,2028229.1000000003,21091.324679999998,-4023061.5644599996]
["2026-03-13T10:17:24.000000000",668.3,653.0,15.31,15.88,1.0,0.0,95,67,0.06,0.07,-0.022,0.007,10287,3189,7200.9,2016384.1,-48123.6147,-4111739.1404999983]
["2026-03-13T10:17:36.000000000",668.14,638.0,30.09,30.19,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,3394,137,339.40000000000003,2007579.7000000004,-2267.6671600000004,-4187878.135100001]
["2026-03-13T10:17:36.000000000",668.14,712.0,0.0,0.01,0.001,0.0,1336,0,42.47,44.33,-0.999,0.0,0,0,0.0,2007579.7000000004,0.0,-4187878.135100001]
["2026-03-13T10:17:48.000000000",668.01,645.0,22.99,23.17,1.0,0.0,180,13,0.02,0.03,-0.008,0.002,18150,4416,3630.0000000000005,2007579.7000000004,-24248.763000000003,-4187063.29965]
["2026-03-13T10:18:00.000000000",667.96,655.0,12.95,13.27,0.949,0.007,247,121,0.11,0.12,-0.038,0.011,50910,30221,56173.9,2001180.4000000001,-372909.37676,-4412296.614800001]
["2026-03-13T10:18:13.000000000",667.87,674.0,0.35,0.36,0.133,0.039,10434,66000,6.47,6.48,-0.867,0.039,3461,5947,54190.5,2000053.4,181625.24289000002,-4576640.619039999]
["2026-03-13T10:18:25.000000000",667.91,626.0,41.96,42.03,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1321,122,0.0,1979197.4,0.0,-4577251.3493599985]
["2026-03-13T10:18:37.000000000",668.04,638.0,30.05,30.14,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,3394,145,340.0,1972801.0999999994,-2263.31952,-4159392.7345199995]
["2026-03-13T10:18:49.000000000",667.87,622.0,45.85,45.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,3,0.0,1990886.9999999998,0.0,-4413807.23434]
["2026-03-13T10:18:49.000000000",667.87,705.0,0.0,0.01,0.001,0.0,10847,61,35.63,37.29,-1.0,0.0,6,0,0.0,1990886.9999999998,0.0,-4413807.23434]
["2026-03-13T10:19:15.000000000",667.78,619.0,48.74,48.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,1974133.8,0.0,-4621603.877440003]
["2026-03-13T10:19:15.000000000",667.78,724.0,0.0,0.01,0.001,0.0,1988,5,54.81,56.29,-0.999,0.0,0,0,0.0,1974133.8,0.0,-4621603.877440003]
["2026-03-13T10:19:27.000000000",667.98,675.0,0.25,0.26,0.099,0.032,18093,82057,7.29,7.32,-0.901,0.032,42654,7359,194390.4,1992799.1999999997,-525000.2169600001,-4532238.956160001]
["2026-03-13T10:19:40.000000000",668.13,722.0,0.0,0.01,0.001,0.0,2627,5,52.47,54.29,-0.999,0.0,0,0,0.0,1997400.0999999999,0.0,-4373989.879949998]
["2026-03-13T10:19:52.000000000",668.12,707.0,0.0,0.01,0.001,0.0,2826,38,37.47,39.29,-0.999,0.0,0,0,0.0,1990351.8000000003,0.0,-4356706.293279999]
["2026-03-13T10:20:06.000000000",668.48,718.0,0.0,0.01,0.001,0.0,1922,6,48.38,50.29,-1.0,0.0,0,0,0.0,1995027.5999999999,0.0,-4018348.258560001]
["2026-03-13T10:20:19.000000000",668.63,698.0,0.0,0.01,0.002,0.001,8869,148,27.97,30.29,-1.0,0.0,3,0,886.9,1980365.7,5930.07947,-3921091.7072099973]
["2026-03-13T10:20:31.000000000",668.89,715.0,0.0,0.01,0.001,0.0,3714,4,44.92,47.51,-0.999,0.0,2,0,0.0,2042632.6000000003,0.0,-4074150.1276799976]
["2026-03-13T10:20:44.000000000",668.74,700.0,0.0,0.01,0.002,0.001,30740,258,31.21,31.31,-1.0,0.0,13,0,3074.0,2010495.2000000002,20557.067600000002,-3723613.86896]
["2026-03-13T10:20:56.000000000",668.48,661.0,7.86,7.89,0.88,0.029,413,387,0.38,0.39,-0.117,0.03,15288,13799,47061.7,2025208.1,-298585.28224000003,-4084247.68544]
["2026-03-13T10:21:08.000000000",668.66,697.0,0.0,0.01,0.002,0.001,7381,62,26.99,29.29,-0.998,0.001,1,0,738.2,2031672.7,4934.7108,-4119129.4814999998]
["2026-03-13T10:21:20.000000000",668.62,682.0,0.02,0.03,0.012,0.005,10838,11438,13.32,13.47,-0.988,0.005,2339,157,6588.499999999999,2031672.7,28413.0069,-4118883.0704999985]
["2026-03-13T10:21:32.000000000",668.54,624.0,44.46,44.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,5,0.0,2022528.1,0.0,-4117887.5064199986]
["2026-03-13T10:21:32.000000000",668.54,689.0,0.0,0.01,0.002,0.001,8181,327,20.41,20.55,-0.998,0.001,11,12,819.2,2022528.1,5461.971800000002,-4117887.5064199986]
["2026-03-13T10:21:44.000000000",668.51,674.0,0.4,0.41,0.151,0.045,10434,70419,5.86,5.88,-0.849,0.045,3461,6376,62527.5,2032809.2000000002,209768.41034999996,-4143703.08016]
["2026-03-13T10:21:57.000000000",668.76,685.0,0.01,0.02,0.007,0.003,9461,4279,16.19,16.3,-1.0,0.0,666,41,2838.2999999999997,2018778.4000000001,18981.41508,-3796482.3064799993]
["2026-03-13T10:22:09.000000000",668.65,662.0,7.09,7.13,0.853,0.036,670,604,0.47,0.48,-0.147,0.036,6875,25980,27161.999999999996,2018655.2000000002,-149363.03699999998,-3922074.896300003]
["2026-03-13T10:22:21.000000000",668.77,656.0,12.52,12.99,0.961,0.012,98,74,0.11,0.12,-0.039,0.012,6740,9509,8205.6,2018655.2000000002,-53303.64408,-3922778.7757399995]
["2026-03-13T10:22:33.000000000",668.62,667.0,3.16,3.18,0.624,0.067,5736,10354,1.54,1.55,-0.376,0.067,7021,68567,85471.90000000001,2037656.0000000002,-57564.838900000024,-4061263.4047600008]
["2026-03-13T10:22:46.000000000",668.65,625.0,43.53,43.72,1.0,0.0,19,1,0.0,0.01,-0.001,0.0,8249,369,0.0,2038100.9,0.0,-4157959.2373499996]
["2026-03-13T10:22:58.000000000",668.61,638.0,30.54,30.8,0.996,0.001,6,2,0.01,0.02,-0.004,0.001,3394,146,340.0,2023751.9000000001,-2265.25068,-3867920.2163699996]
["2026-03-13T10:23:10.000000000",668.5,649.0,19.36,19.61,0.988,0.003,27,11,0.03,0.04,-0.012,0.003,3668,2131,1108.5,1998905.4,-7302.0255,-3944658.0600000024]
["2026-03-13T10:23:22.000000000",668.75,634.0,34.32,34.86,0.999,0.0,9,1,0.0,0.01,-0.001,0.0,2929,1488,0.0,1998905.4,0.0,-3946133.249999999]
["2026-03-13T10:23:34.000000000",668.7,654.0,14.63,14.84,0.974,0.008,109,64,0.07,0.08,-0.026,0.008,10582,9398,8552.800000000001,2007756.6,-56026.36080000001,-3864662.044199999]
["2026-03-13T10:23:47.000000000",668.7,631.0,37.68,37.8,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,2187,266,0.0,2009937.4999999998,0.0,-3870893.6594999996]
["2026-03-13T10:23:59.000000000",668.96,616.0,52.91,53.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,1,0.0,2054373.7000000002,0.0,-4047628.775840001]
["2026-03-13T10:24:12.000000000",668.99,617.0,51.96,52.05,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2050065.4000000001,0.0,-3939375.712580001]
["2026-03-13T10:24:24.000000000",668.72,613.0,55.7,55.8,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2050065.4000000001,0.0,-3937785.8062400003]
["2026-03-13T10:24:37.000000000",668.82,624.0,44.69,44.97,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,5,0.0,2014323.2000000004,0.0,-3816648.0828000014]
["2026-03-13T10:24:49.000000000",668.55,605.0,63.52,63.62,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,2013166.5,0.0,-3818275.57545]
["2026-03-13T10:24:49.000000000",668.55,648.0,20.54,21.04,0.989,0.003,306,32,0.03,0.04,-0.011,0.003,3890,2345,1258.8,2013166.5,-7188.2496,-3818275.57545]
["2026-03-13T10:25:02.000000000",668.71,730.0,0.0,0.01,0.001,0.0,5543,2,59.92,62.29,-1.0,0.0,2,0,0.0,2005363.1999999995,0.0,-3825109.46972]
["2026-03-13T10:25:14.000000000",668.65,711.0,0.0,0.01,0.001,0.0,3224,1,40.97,43.29,-1.0,0.0,7,0,0.0,2011240.4,0.0,-3819494.6252000015]
["2026-03-13T10:25:26.000000000",668.57,611.0,57.48,57.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2005349.0999999999,0.0,-3858573.5323099997]
["2026-03-13T10:25:38.000000000",668.64,708.0,0.0,0.01,0.001,0.0,4685,16,37.96,40.29,-1.0,0.0,0,0,0.0,2005349.0999999999,0.0,-3858977.5291200005]
["2026-03-13T10:25:50.000000000",668.62,693.0,0.0,0.01,0.002,0.001,9474,180,24.31,24.43,-0.998,0.001,81,0,955.5,2028549.8999999997,6280.34766,-4072658.6954200002]
["2026-03-13T10:25:50.000000000",668.62,714.0,0.0,0.01,0.001,0.0,1738,7,43.99,46.29,-0.999,0.0,0,0,0.0,2028549.8999999997,0.0,-4072658.6954200002]
["2026-03-13T10:26:16.000000000",668.38,640.0,28.29,28.71,1.0,0.0,257,6,0.01,0.02,-0.004,0.001,20227,1613,2022.7,2023614.4,-13519.32226,-4289931.528759999]
["2026-03-13T10:26:16.000000000",668.38,685.0,0.01,0.02,0.007,0.003,9461,4309,16.5,16.68,-0.993,0.003,666,46,3038.1,2023614.4,17635.206299999998,-4289931.528759999]
["2026-03-13T10:26:28.000000000",668.52,696.0,0.0,0.01,0.002,0.001,5410,36,26.28,28.29,-0.998,0.001,1,0,541.1,2038563.0,3616.02468,-4189835.4516000007]
["2026-03-13T10:26:41.000000000",668.55,723.0,0.0,0.01,0.001,0.0,5828,4,53.08,55.29,-0.999,0.0,0,0,0.0,2038563.0,0.0,-4190023.4714999977]
["2026-03-13T10:26:53.000000000",668.67,693.0,0.0,0.01,0.002,0.001,9474,180,24.28,24.39,-1.0,0.0,81,0,947.4,2016538.4999999998,6334.97958,-3903669.3818699997]
["2026-03-13T10:27:05.000000000",668.63,678.0,0.07,0.08,0.036,0.015,8859,26144,9.39,9.53,-0.952,0.009,7106,700,19683.9,2011928.6999999995,46089.33453,-3900350.8046099995]
["2026-03-13T10:27:17.000000000",668.71,663.0,6.26,6.29,0.826,0.042,1448,1705,0.56,0.57,-0.174,0.042,5951,38651,31075.800000000003,2026729.0999999999,-126470.44746000004,-3883277.209070001]
["2026-03-13T10:27:30.000000000",669.04,642.0,27.02,27.12,1.0,0.0,10,13,0.01,0.02,-0.005,0.001,4748,569,474.8,2063416.5000000005,-3176.60192,-3875266.342160001]
["2026-03-13T10:27:46.000000000",668.85,660.0,9.08,9.12,0.915,0.022,3428,1764,0.25,0.26,-0.083,0.024,58415,35821,147737.6,2065190.2000000004,-887258.9544000002,-3939006.1347000008]
["2026-03-13T10:27:59.000000000",668.77,645.0,23.75,24.07,1.0,0.0,180,15,0.02,0.03,-0.008,0.002,18150,5284,3630.0000000000005,2048218.7,-24276.351000000002,-3969402.076290001]
["2026-03-13T10:27:59.000000000",668.77,724.0,0.0,0.01,0.001,0.0,1988,5,53.92,56.29,-0.999,0.0,0,0,0.0,2048218.7,0.0,-3969402.076290001]
["2026-03-13T10:28:23.000000000",668.55,642.0,26.38,26.7,0.995,0.001,10,13,0.01,0.02,-0.005,0.001,4748,569,475.8,2023028.2,-3167.5899000000004,-3835708.0167]
["2026-03-13T10:28:36.000000000",668.66,653.0,15.39,15.8,1.0,0.0,95,67,0.05,0.06,-0.02,0.006,10287,3607,6172.2,2043784.5,-41271.03252,-4094855.7861799994]
["2026-03-13T10:28:48.000000000",668.92,638.0,30.89,30.99,1.0,0.0,6,2,0.01,0.02,-0.004,0.001,3394,146,339.40000000000003,2064882.1000000003,-2270.31448,-3952990.098119999]
["2026-03-13T10:29:00.000000000",668.96,626.0,42.95,43.03,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,2072662.0000000002,0.0,-3867633.7155200006]
["2026-03-13T10:29:12.000000000",669.01,636.0,32.97,33.06,1.0,0.0,2,0,0.01,0.02,-0.004,0.001,2827,213,282.7,2072662.0000000002,-1891.2912699999997,-3867922.7936199997]
["2026-03-13T10:29:25.000000000",669.0,620.0,48.87,49.09,1.0,0.0,38,7,0.0,0.01,-0.001,0.0,11540,644,0.0,2061786.9000000006,0.0,-3884886.3449999983]
["2026-03-13T10:29:25.000000000",669.0,709.0,0.0,0.01,0.001,0.0,1736,7,38.65,41.29,-0.999,0.0,0,0,0.0,2061786.9000000006,0.0,-3884886.3449999983]
["2026-03-13T10:29:49.000000000",668.86,617.0,51.81,51.92,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2062671.7000000007,0.0,-3862597.6074200007]
["2026-03-13T10:29:49.000000000",668.86,722.0,0.0,0.01,0.001,0.0,2627,5,51.74,54.29,-0.999,0.0,0,0,0.0,2062671.7000000007,0.0,-3862597.6074200007]
["2026-03-13T10:30:03.000000000",668.88,623.0,45.77,45.96,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1312,5,0.0,2044888.6000000003,0.0,-3750800.78592]
["2026-03-13T10:30:15.000000000",669.18,628.0,41.12,41.22,0.999,0.0,2,4,0.0,0.01,-0.001,0.0,2326,760,0.0,2044888.6000000003,0.0,-3752483.0611199983]
["2026-03-13T10:30:28.000000000",669.24,705.0,0.0,0.01,0.002,0.0,10847,63,34.37,37.15,-0.998,0.0,6,0,0.0,2080781.4000000001,0.0,-3756118.869359999]
["2026-03-13T10:30:28.000000000",669.24,730.0,0.0,0.01,0.001,0.0,5543,2,59.35,62.13,-0.999,0.0,2,0,0.0,2080781.4000000001,0.0,-3756118.869359999]
["2026-03-13T10:30:40.000000000",669.2,711.0,0.0,0.01,0.001,0.0,3224,1,40.38,42.99,-0.999,0.0,7,0,0.0,2083459.5000000002,0.0,-3672459.1819999986]
["2026-03-13T10:30:52.000000000",669.34,723.0,0.0,0.01,0.001,0.0,5828,4,52.29,54.99,-0.999,0.0,0,0,0.0,2084455.2000000004,0.0,-3647830.711279999]
["2026-03-13T10:31:04.000000000",669.43,708.0,0.0,0.01,0.001,0.0,4685,18,37.21,39.94,-0.999,0.0,0,0,0.0,2095658.2000000004,0.0,-3639919.8550600004]
["2026-03-13T10:31:17.000000000",669.79,674.0,0.49,0.5,0.173,0.053,10434,77097,4.71,4.75,-0.827,0.053,3461,7069,73643.5,2052259.6000000003,247533.62050999995,-3363420.14316]
["2026-03-13T10:31:29.000000000",669.9,705.0,0.0,0.01,0.002,0.0,10847,63,34.21,36.49,-0.998,0.0,6,0,0.0,2095300.6999999997,0.0,-3382995.6699]
["2026-03-13T10:31:41.000000000",669.97,690.0,0.0,0.01,0.002,0.001,21743,7104,19.99,20.21,-0.998,0.001,113,30,2185.6000000000004,2116591.0,14491.451100000004,-3342413.333]
["2026-03-13T10:31:54.000000000",670.0,675.0,0.33,0.34,0.142,0.048,18093,93863,5.32,5.34,-0.858,0.048,42654,8061,291585.60000000003,2117397.0999999996,-789881.7599999999,-3307577.6099999994]
["2026-03-13T10:32:06.000000000",669.93,703.0,0.0,0.01,0.002,0.001,8318,5,32.2,34.46,-0.998,0.0,0,0,831.8,2127627.0999999996,5572.47774,-3226765.410030001]
["2026-03-13T10:32:18.000000000",670.03,673.0,0.72,0.73,0.26,0.07,7963,102584,3.69,3.71,-0.741,0.069,4816,10446,88971.40000000002,2133223.5,150827.77318000005,-3267470.308090002]
["2026-03-13T10:32:31.000000000",670.08,684.0,0.01,0.02,0.008,0.004,6844,4262,13.84,14.28,-0.992,0.004,52,19,2758.4,2133223.5,18204.733440000004,-3267714.1382400002]
["2026-03-13T10:32:43.000000000",670.03,667.0,3.95,3.97,0.722,0.063,5736,12449,0.92,0.93,-0.278,0.063,7021,80935,80369.1,2135953.8,-54242.278649999986,-3267395.934760002]
["2026-03-13T10:32:55.000000000",670.12,655.0,15.13,15.24,1.0,0.0,247,170,0.05,0.06,-0.023,0.007,50910,38728,35637.0,2137561.0,-238810.6644,-3252498.4527199985]
["2026-03-13T10:33:08.000000000",670.1,666.0,4.78,4.81,0.784,0.055,3247,9078,0.68,0.69,-0.217,0.055,13067,54223,89727.00000000001,2128034.0999999996,-361921.01,-3177486.2109]
["2026-03-13T10:33:20.000000000",669.91,650.0,19.88,20.01,1.0,0.0,4090,213,0.03,0.04,-0.011,0.003,27095,8572,8128.5,2128533.3000000003,-54453.63435,-3286843.0744499993]
["2026-03-13T10:33:20.000000000",669.91,697.0,0.0,0.01,0.002,0.001,7381,63,26.2,28.35,-0.998,0.001,1,0,738.2,2128533.3000000003,4943.935799999999,-3286843.0744499993]
["2026-03-13T10:33:44.000000000",670.01,648.0,21.83,22.27,1.0,0.0,306,32,0.02,0.03,-0.008,0.002,3890,2353,778.0,2129231.1000000006,-5212.6777999999995,-3286473.4211100005]
["2026-03-13T10:33:56.000000000",669.85,632.0,37.73,38.07,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1614,213,0.0,2120569.1,0.0,-3283333.4107500007]
["2026-03-13T10:33:56.000000000",669.85,667.0,3.81,3.83,0.713,0.065,5736,13013,0.94,0.95,-0.287,0.065,7021,82135,82920.5,2120569.1,-55949.221249999995,-3283333.4107500007]
["2026-03-13T10:34:21.000000000",669.32,629.0,40.23,40.45,1.0,0.0,1,12,0.0,0.01,-0.001,0.0,1066,170,0.0,2103739.7,0.0,-3675606.25396]
["2026-03-13T10:34:33.000000000",669.3,614.0,55.27,55.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,0,0.0,2103739.7,0.0,-3675496.4229]
["2026-03-13T10:34:33.000000000",669.3,635.0,34.28,34.37,1.0,0.0,68,5,0.01,0.02,-0.004,0.001,36261,347,3626.1000000000004,2103739.7,-24269.4873,-3675496.4229]
["2026-03-13T10:34:45.000000000",669.47,689.0,0.0,0.01,0.002,0.001,8181,331,19.43,19.88,-0.998,0.001,11,12,819.2,2096206.8000000005,5469.569900000002,-3678073.5357599994]
["2026-03-13T10:34:58.000000000",669.53,632.0,37.13,37.59,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1614,213,0.0,2091567.7,0.0,-3567023.5130899996]
["2026-03-13T10:35:10.000000000",669.33,617.0,52.34,52.42,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,0,0.0,2081084.4999999998,0.0,-3547014.60483]
["2026-03-13T10:35:22.000000000",669.31,652.0,17.16,17.64,1.0,0.0,303,108,0.03,0.04,-0.013,0.004,5603,5855,2241.2,2095674.4,-15000.575719999997,-3665303.533020002]
["2026-03-13T10:35:34.000000000",668.86,613.0,55.82,55.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,2095674.4,0.0,-3662839.2241200004]
["2026-03-13T10:35:34.000000000",668.86,718.0,0.0,0.01,0.001,0.0,1922,6,47.74,49.79,-0.999,0.0,0,0,0.0,2095674.4,0.0,-3662839.2241200004]
["2026-03-13T10:35:46.000000000",668.8,703.0,0.0,0.01,0.002,0.0,8318,5,32.79,34.82,-0.998,0.0,0,0,0.0,2064149.0000000002,0.0,-3882753.1776]
["2026-03-13T10:35:59.000000000",668.63,689.0,0.0,0.01,0.002,0.001,8181,333,20.31,20.41,-0.998,0.001,11,12,819.2,2070492.2,5462.707100000002,-3906555.022379999]
["2026-03-13T10:36:11.000000000",668.64,700.0,0.0,0.01,0.002,0.001,30740,262,31.31,31.41,-0.998,0.001,13,0,3075.3,2055294.4,20545.30128,-4103740.5561599997]
["2026-03-13T10:36:23.000000000",668.76,711.0,0.0,0.01,0.001,0.0,3224,1,40.91,42.97,-0.999,0.0,7,0,0.0,2056503.9000000001,0.0,-4035068.455319999]
["2026-03-13T10:36:35.000000000",668.77,652.0,16.52,16.92,1.0,0.0,303,108,0.04,0.05,-0.016,0.005,5603,5872,2801.5,2056503.9000000001,-18735.59155,-4035128.791890001]
["2026-03-13T10:36:47.000000000",668.56,682.0,0.02,0.03,0.012,0.005,10838,12216,13.43,13.52,-0.988,0.005,2339,184,6588.499999999999,2055555.9000000001,28410.457199999997,-4028239.1343200007]
["2026-03-13T10:36:59.000000000",668.53,693.0,0.0,0.01,0.002,0.001,9474,184,24.43,24.52,-1.0,0.0,81,0,947.4,2008133.5999999994,6333.653219999999,-3861687.3325799997]
["2026-03-13T10:37:11.000000000",668.8,678.0,0.06,0.07,0.034,0.015,8859,30807,9.12,9.29,-0.966,0.015,7106,744,23947.499999999996,2055171.1,17586.095999999998,-3975672.9055999992]
["2026-03-13T10:37:23.000000000",669.0,681.0,0.03,0.04,0.017,0.008,12460,9541,12.0,12.08,-0.983,0.008,645,211,10484.0,2060118.3000000005,63233.88000000001,-3848241.201000001]
["2026-03-13T10:37:36.000000000",669.38,676.0,0.16,0.17,0.073,0.029,8029,62937,6.7,6.87,-0.927,0.029,3300,4789,32854.1,2060118.3000000005,91799.44258000002,-3850427.0480200015]
["2026-03-13T10:37:48.000000000",669.27,661.0,8.5,8.54,0.908,0.024,413,554,0.26,0.27,-0.088,0.026,15288,17621,40740.0,2076407.2000000002,-259392.98952000003,-3648425.0145]
["2026-03-13T10:38:00.000000000",669.05,645.0,23.98,24.19,1.0,0.0,180,15,0.02,0.03,-0.007,0.002,18150,5462,3630.0000000000005,2077185.9000000001,-24286.515,-3712537.709450002]
["2026-03-13T10:38:13.000000000",669.08,658.0,11.14,11.27,0.943,0.011,395,315,0.13,0.14,-0.048,0.015,13898,14840,21281.5,2060390.3000000005,-136575.95500000002,-3817219.8271600013]
["2026-03-13T10:38:25.000000000",669.08,643.0,25.97,26.14,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,7586,1750,758.6,2060556.2000000004,-5075.640880000001,-3801241.5276800017]
["2026-03-13T10:38:25.000000000",669.08,664.0,5.65,5.68,0.814,0.047,1682,3989,0.58,0.59,-0.187,0.047,5036,37003,31574.6,2060556.2000000004,-105472.43304000002,-3801241.5276800017]
["2026-03-13T10:38:37.000000000",669.08,676.0,0.16,0.17,0.073,0.029,8029,63122,6.99,7.13,-0.927,0.029,3300,4789,32854.1,2060556.2000000004,91758.30028000002,-3801241.5276800017]
["2026-03-13T10:38:49.000000000",669.12,661.0,8.36,8.4,0.904,0.026,413,554,0.25,0.26,-0.093,0.027,15288,17720,42351.4,2060284.8000000003,-269011.66656000004,-3800443.6876799995]
["2026-03-13T10:39:02.000000000",669.17,646.0,23.14,23.24,0.992,0.002,32,2,0.02,0.03,-0.008,0.002,4361,1050,878.5999999999999,2037619.4,-5793.67386,-3552401.36556]
["2026-03-13T10:39:16.000000000",669.18,639.0,30.0,30.26,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,2594,1600,259.4,2057599.8000000003,-1735.8529199999996,-3691536.823440001]
["2026-03-13T10:39:28.000000000",669.17,643.0,26.0,26.33,1.0,0.0,15,0,0.01,0.02,-0.005,0.001,7586,1750,758.6,2067318.3000000005,-5076.32362,-3649050.2578300005]
["2026-03-13T10:39:40.000000000",669.23,628.0,41.0,41.27,1.0,0.0,2,4,0.0,0.01,-0.001,0.0,2326,760,0.0,2077928.5000000002,0.0,-3688279.78367]
["2026-03-13T10:39:53.000000000",668.95,612.0,56.9,56.99,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,6,0.0,2077928.5000000002,0.0,-3686736.6395499986]
["2026-03-13T10:40:05.000000000",668.72,667.0,3.07,3.09,0.638,0.071,5736,14460,1.37,1.38,-0.362,0.071,7021,93611,90574.69999999998,2058469.4,-61010.66919999998,-3909710.26576]
["2026-03-13T10:40:18.000000000",668.73,605.0,63.31,63.77,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,2048522.1000000006,0.0,-3977499.7119299998]
["2026-03-13T10:40:30.000000000",668.56,620.0,48.51,49.44,1.0,0.0,38,8,0.0,0.01,-0.001,0.0,11540,644,0.0,2050314.3,0.0,-4065435.138479999]
["2026-03-13T10:40:43.000000000",668.1,630.0,38.03,38.13,0.999,0.0,73,35,0.0,0.01,-0.001,0.0,9826,374,0.0,1991221.4000000004,0.0,-3997486.8246]
["2026-03-13T10:40:43.000000000",668.1,711.0,0.0,0.01,0.001,0.0,3224,1,41.51,43.29,-1.0,0.0,7,0,0.0,1991221.4000000004,0.0,-3997486.8246]
["2026-03-13T10:40:55.000000000",668.22,722.0,0.0,0.01,0.001,0.0,2627,5,52.51,54.29,-1.0,0.0,0,0,0.0,1991221.4000000004,0.0,-3998204.828520001]
["2026-03-13T10:41:07.000000000",667.96,712.0,0.0,0.01,0.001,0.0,1336,0,42.67,45.37,-0.999,0.0,0,0,0.0,2023493.0000000005,0.0,-4274718.22952]
["2026-03-13T10:41:19.000000000",667.96,718.0,0.0,0.01,0.001,0.0,1922,6,48.63,50.29,-0.999,0.0,0,1,0.0,2014033.2,0.0,-4476351.30696]
["2026-03-13T10:41:31.000000000",668.02,704.0,0.0,0.01,0.001,0.0,3027,7,34.66,36.29,-0.998,0.0,0,0,0.0,2009064.4000000004,0.0,-4484412.915839998]
["2026-03-13T10:41:43.000000000",667.97,688.0,0.0,0.01,0.002,0.001,6565,5852,19.92,20.15,-0.998,0.001,53,58,661.8000000000001,2000628.2000000004,4349.820640000001,-4503886.584560001]
["2026-03-13T10:41:55.000000000",667.74,630.0,37.71,37.96,1.0,0.0,73,35,0.0,0.01,-0.001,0.0,9826,374,0.0,2000628.2000000004,0.0,-4502335.775520002]
["2026-03-13T10:42:08.000000000",667.75,685.0,0.01,0.02,0.007,0.003,9461,4715,17.08,17.31,-0.993,0.003,666,60,3038.1,1993385.6,17618.58375,-4627451.409000002]
["2026-03-13T10:42:20.000000000",667.66,670.0,1.12,1.13,0.338,0.071,13969,149809,3.42,3.46,-0.662,0.071,27668,129415,295622.7,2002074.8000000003,-649385.47814,-4644190.88252]
["2026-03-13T10:42:20.000000000",667.66,713.0,0.0,0.01,0.001,0.0,1368,3,43.9,46.29,-0.999,0.0,0,0,0.0,2002074.8000000003,0.0,-4644190.88252]
["2026-03-13T10:42:45.000000000",667.58,667.0,2.52,2.53,0.539,0.071,5736,16753,1.93,1.94,-0.461,0.071,7021,101142,90574.69999999998,1988678.8000000005,-60906.66129999998,-4831292.481920001]
["2026-03-13T10:42:45.000000000",667.58,688.0,0.0,0.01,0.002,0.001,6565,5856,20.36,20.46,-0.998,0.001,53,58,661.8000000000001,1988678.8000000005,4347.280960000001,-4831292.481920001]
["2026-03-13T10:42:57.000000000",667.95,673.0,0.39,0.4,0.141,0.044,7963,115407,5.46,5.49,-0.859,0.044,4816,11041,56227.6,1988678.8000000005,92489.70059999997,-4833970.180800002]
["2026-03-13T10:43:21.000000000",667.75,615.0,52.66,52.81,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2527,26,0.0,1959079.4999999998,0.0,-4423502.529749999]
["2026-03-13T10:43:21.000000000",667.75,670.0,1.15,1.16,0.334,0.069,13969,151789,3.39,3.43,-0.667,0.069,27668,130187,287295.30000000005,1959079.4999999998,-631178.00025,-4423502.529749999]
["2026-03-13T10:43:33.000000000",667.82,655.0,12.83,13.05,0.952,0.005,247,183,0.09,0.1,-0.034,0.011,50910,49037,56124.5,2005006.2000000007,-373161.1205000001,-4607555.972359998]
["2026-03-13T10:43:45.000000000",667.73,705.0,0.0,0.01,0.001,0.0,10847,63,35.9,38.5,-0.999,0.0,6,0,0.0,1991922.8000000003,0.0,-4689758.9202799965]
["2026-03-13T10:43:57.000000000",667.53,652.0,15.51,15.88,1.0,0.0,303,108,0.05,0.06,-0.019,0.006,5603,10022,3361.8,1991922.8000000003,-22441.02354,-4688354.233079999]
["2026-03-13T10:44:09.000000000",667.53,637.0,30.48,30.65,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,5129,538,512.9000000000001,1982768.5000000002,-3423.7613700000006,-4793607.02583]
["2026-03-13T10:44:22.000000000",667.5,648.0,19.39,19.81,1.0,0.0,306,37,0.02,0.03,-0.009,0.003,3890,2734,1167.0,1983486.9000000001,-7789.725,-4733219.1375]
["2026-03-13T10:44:34.000000000",667.48,616.0,51.46,51.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,1,0.0,1986882.9000000004,0.0,-4848480.60532]
["2026-03-13T10:44:46.000000000",667.43,619.0,48.39,48.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,3,0.0,1983645.2000000002,0.0,-4888629.74594]
["2026-03-13T10:44:58.000000000",667.33,630.0,37.22,37.6,1.0,0.0,73,35,0.0,0.01,-0.001,0.0,9826,374,0.0,1983645.2000000002,0.0,-4887897.290140001]
["2026-03-13T10:44:58.000000000",667.33,699.0,0.0,0.01,0.002,0.001,8881,134,30.27,32.43,-0.998,0.001,0,0,888.1,1983645.2000000002,5926.55773,-4887897.290140001]
["2026-03-13T10:45:23.000000000",667.26,627.0,40.1,40.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1968559.5,0.0,-4959582.770339998]
["2026-03-13T10:45:35.000000000",667.22,612.0,55.17,55.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,6,0.0,1969998.5999999999,0.0,-4968229.544080001]
["2026-03-13T10:45:35.000000000",667.22,717.0,0.0,0.01,0.001,0.0,2072,0,48.4,50.41,-0.999,0.0,0,0,0.0,1969998.5999999999,0.0,-4968229.544080001]
["2026-03-13T10:45:59.000000000",667.05,600.0,66.49,68.46,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,10924,26,0.0,1979024.0000000002,0.0,-4912020.121799999]
["2026-03-13T10:45:59.000000000",667.05,714.0,0.0,0.01,0.001,0.0,1738,7,45.54,47.74,-0.999,0.0,0,0,0.0,1979024.0000000002,0.0,-4912020.121799999]
["2026-03-13T10:46:12.000000000",667.07,699.0,0.0,0.01,0.002,0.001,8881,134,30.61,33.07,-1.0,0.0,0,0,888.1,1936788.9000000001,5924.248670000001,-4687514.89847]
["2026-03-13T10:46:24.000000000",667.1,691.0,0.0,0.01,0.002,0.001,4163,353,23.72,24.02,-0.998,0.001,1,1,416.40000000000003,1973899.3,2776.4702,-4996686.403100001]
["2026-03-13T10:46:36.000000000",666.92,695.0,0.0,0.01,0.002,0.001,14959,350,27.97,28.12,-0.998,0.001,16,1,1497.5,1958256.3000000003,9965.785559999998,-5106060.232519999]
["2026-03-13T10:46:36.000000000",666.92,716.0,0.0,0.01,0.001,0.0,3004,0,47.66,50.08,-0.999,0.0,0,0,0.0,1958256.3000000003,0.0,-5106060.232519999]
["2026-03-13T10:46:48.000000000",666.73,701.0,0.0,0.01,0.002,0.0,2568,146,32.83,35.64,-1.0,0.0,0,0,0.0,1901621.5999999999,0.0,-4962963.436740001]
["2026-03-13T10:47:00.000000000",666.43,721.0,0.0,0.01,0.001,0.0,2262,0,52.8,55.69,-1.0,0.0,0,0,0.0,1901621.5999999999,0.0,-4960730.31534]
["2026-03-13T10:47:12.000000000",666.38,698.0,0.0,0.01,0.002,0.001,8869,153,30.12,32.73,-0.998,0.001,3,0,887.2,1942166.2999999996,5908.125079999999,-5458545.815580003]
["2026-03-13T10:47:25.000000000",666.44,683.0,0.02,0.03,0.01,0.004,5613,5116,16.52,16.64,-1.0,0.0,206,25,2245.2000000000003,1890423.1999999997,14962.910880000003,-5101692.834479999]
["2026-03-13T10:47:37.000000000",666.54,691.0,0.0,0.01,0.002,0.001,4163,353,24.4,24.52,-0.998,0.001,1,1,416.40000000000003,1936526.4999999995,2774.13948,-5449569.0517799985]
["2026-03-13T10:47:49.000000000",666.42,680.0,0.02,0.03,0.012,0.005,45291,39960,13.56,13.65,-0.988,0.005,12270,1383,28780.5,1930970.0,110029.27410000001,-5471468.1408]
["2026-03-13T10:48:02.000000000",666.6,665.0,3.26,3.28,0.598,0.064,3502,9901,1.65,1.66,-0.402,0.064,23933,91904,175584.0,1930970.0,-871635.4944000002,-5472945.984]
["2026-03-13T10:48:15.000000000",666.93,676.0,0.09,0.1,0.04,0.016,8029,66133,9.09,9.18,-0.96,0.016,3300,4849,18126.4,1934390.4,50462.59151999999,-5407872.599579999]
["2026-03-13T10:48:27.000000000",666.91,713.0,0.0,0.01,0.001,0.0,1368,3,44.66,47.41,-0.999,0.0,0,0,0.0,1958068.8000000005,0.0,-5137229.071119998]
["2026-03-13T10:48:39.000000000",667.0,647.0,19.86,20.13,1.0,0.0,16,2,0.03,0.04,-0.011,0.003,7775,2265,2332.5,1956659.9000000006,-15557.775,-5185708.225000001]
["2026-03-13T10:48:52.000000000",666.93,658.0,9.16,9.2,0.92,0.023,395,426,0.23,0.24,-0.08,0.023,13898,16516,32873.899999999994,1937769.2000000002,-207127.78316999998,-4881027.244499998]
["2026-03-13T10:49:05.000000000",667.08,677.0,0.06,0.07,0.031,0.013,9088,36607,9.93,10.19,-0.953,0.006,6773,2008,15878.199999999999,1937769.2000000002,51702.70248000001,-4882125.042000001]
["2026-03-13T10:49:17.000000000",666.89,655.0,11.93,12.29,0.949,0.007,247,218,0.1,0.11,-0.038,0.012,50910,51185,61264.9,1972739.2000000002,-406263.3859899999,-5082128.609600001]
["2026-03-13T10:49:29.000000000",667.06,641.0,26.05,26.13,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,4499,390,449.9,1949144.5000000002,-3001.1029399999993,-5276442.598820002]
["2026-03-13T10:49:41.000000000",667.01,626.0,40.82,41.09,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,1929446.3,0.0,-4840586.952429996]
["2026-03-13T10:49:41.000000000",667.01,715.0,0.0,0.01,0.001,0.0,3714,6,46.68,49.37,-1.0,0.0,2,0,0.0,1929446.3,0.0,-4840586.952429996]
["2026-03-13T10:50:06.000000000",667.39,623.0,44.29,44.39,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1312,5,0.0,1969645.0999999999,0.0,-4834576.4969500005]
["2026-03-13T10:50:18.000000000",667.44,600.0,66.06,68.86,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,10924,27,0.0,1978445.4000000001,0.0,-4879332.133920001]
["2026-03-13T10:50:18.000000000",667.44,678.0,0.04,0.05,0.023,0.01,8859,34088,10.52,10.67,-0.977,0.01,7106,845,15965.0,1978445.4000000001,11700.2232,-4879332.133920001]
["2026-03-13T10:50:30.000000000",667.01,725.0,0.0,0.01,0.001,0.0,7426,2,56.56,59.34,-0.999,0.0,0,0,0.0,1972892.3,0.0,-4902018.57343]
["2026-03-13T10:50:55.000000000",667.01,616.0,50.95,51.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,1,0.0,1963253.8000000003,0.0,-5209868.3678]
["2026-03-13T10:50:55.000000000",667.01,641.0,25.92,26.57,1.0,0.0,9,1,0.01,0.02,-0.005,0.001,4499,390,449.9,1963253.8000000003,-3000.87799,-5209868.3678]
["2026-03-13T10:51:07.000000000",666.94,706.0,0.0,0.01,0.001,0.0,4563,0,37.64,40.4,-0.999,0.0,0,0,0.0,1966890.1000000006,0.0,-5144435.687539998]
["2026-03-13T10:51:20.000000000",667.21,600.0,65.81,68.54,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,10924,27,0.0,1966890.1000000006,0.0,-5146518.330110001]
["2026-03-13T10:51:20.000000000",667.21,713.0,0.0,0.01,0.001,0.0,1368,3,44.45,47.19,-0.999,0.0,0,0,0.0,1966890.1000000006,0.0,-5146518.330110001]
["2026-03-13T10:51:44.000000000",667.15,670.0,0.96,0.97,0.291,0.066,13969,170317,3.78,3.81,-0.709,0.066,27668,134949,274804.2,1939391.8000000003,-603192.9981000001,-4758426.0262]
["2026-03-13T10:51:44.000000000",667.15,710.0,0.0,0.01,0.001,0.0,7364,0,41.43,44.23,-1.0,0.0,0,20,0.0,1939391.8000000003,0.0,-4758426.0262]
["2026-03-13T10:51:56.000000000",667.06,695.0,0.0,0.01,0.002,0.001,14959,355,27.94,28.03,-0.998,0.001,16,1,1497.5,1974941.9000000004,9967.877579999998,-5080249.57986]
["2026-03-13T10:52:21.000000000",666.62,632.0,34.47,34.96,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1614,214,0.0,1943980.5,0.0,-5278091.174420002]
["2026-03-13T10:52:21.000000000",666.62,691.0,0.0,0.01,0.002,0.001,4163,353,24.15,24.54,-0.998,0.001,1,1,416.40000000000003,1943980.5,2774.47244,-5278091.174420002]
["2026-03-13T10:52:33.000000000",666.62,676.0,0.09,0.1,0.043,0.017,8029,66999,9.4,9.49,-0.957,0.017,3300,4901,19259.300000000003,1951416.7,53591.581660000025,-5360524.070380001]
["2026-03-13T10:52:45.000000000",666.62,687.0,0.01,0.02,0.006,0.002,5051,2487,20.34,20.49,-1.0,0.0,40,6,1010.2,1915426.2999999996,6734.195240000001,-5030380.515379998]
["2026-03-13T10:52:58.000000000",666.61,663.0,4.54,4.57,0.728,0.057,1448,2426,0.94,0.95,-0.273,0.057,5951,59194,42174.3,1908970.5999999999,-171099.45531,-5090037.97666]
["2026-03-13T10:53:10.000000000",666.92,684.0,0.01,0.02,0.007,0.003,6844,4398,16.96,17.16,-0.993,0.003,52,19,2068.7999999999997,1973602.6000000006,13589.16192,-5179667.526]
["2026-03-13T10:53:22.000000000",666.57,669.0,1.13,1.14,0.348,0.069,4801,94192,3.53,3.56,-0.652,0.069,8905,149441,94571.40000000001,1973602.6000000006,-188756.62632000007,-5176949.2335]
["2026-03-13T10:53:34.000000000",666.58,626.0,40.54,40.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,1961630.0999999999,0.0,-5378392.051460002]
["2026-03-13T10:53:46.000000000",666.52,666.0,2.47,2.48,0.537,0.073,3247,17200,1.94,1.95,-0.463,0.073,13067,90085,119092.2,1957035.5999999994,-477801.5272,-5435695.88376]
["2026-03-13T10:53:58.000000000",666.91,651.0,15.8,16.02,0.983,0.005,384,83,0.04,0.05,-0.017,0.005,4849,9947,2616.5,1940178.0000000002,-14888.765750000002,-4869466.03994]
["2026-03-13T10:54:10.000000000",666.83,662.0,5.48,5.51,0.798,0.048,670,986,0.66,0.67,-0.202,0.048,6875,41659,36216.0,1934613.9,-198608.6472,-4881000.218810002]
["2026-03-13T10:54:23.000000000",666.88,655.0,11.83,12.11,0.962,0.012,247,274,0.1,0.11,-0.038,0.012,50910,51569,61388.4,1934613.9,-405433.69727999996,-4881366.204159998]
["2026-03-13T10:54:35.000000000",666.69,633.0,33.65,34.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2285,94,0.0,1980955.5000000005,0.0,-5186288.847090001]
["2026-03-13T10:54:47.000000000",666.67,644.0,22.62,23.04,1.0,0.0,8,16,0.01,0.02,-0.005,0.002,5156,4523,1031.2,1972835.6000000003,-6874.70104,-5275379.710099998]
["2026-03-13T10:55:00.000000000",666.52,618.0,48.49,48.59,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1924295.7999999996,0.0,-5082349.63704]
["2026-03-13T10:55:12.000000000",666.61,615.0,51.57,51.67,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,30,0.0,1960034.7000000002,0.0,-5323754.775709999]
["2026-03-13T10:55:12.000000000",666.61,636.0,30.58,30.68,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2827,218,282.7,1960034.7000000002,-1884.50647,-5323754.775709999]
["2026-03-13T10:55:37.000000000",666.35,611.0,55.3,55.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,1960416.5000000005,0.0,-5599267.750550001]
["2026-03-13T10:55:37.000000000",666.35,656.0,10.41,11.04,0.934,0.014,98,119,0.16,0.17,-0.058,0.018,6740,29761,12269.199999999999,1960416.5000000005,-79927.3498,-5599267.750550001]
["2026-03-13T10:55:49.000000000",666.21,618.0,48.17,48.26,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1964839.1,0.0,-5597421.13827]
["2026-03-13T10:55:49.000000000",666.21,723.0,0.0,0.01,0.001,0.0,5828,4,55.39,57.98,-0.999,0.0,0,0,0.0,1964839.1,0.0,-5597421.13827]
["2026-03-13T10:56:15.000000000",665.97,618.0,47.91,48.04,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1924623.4999999998,0.0,-5492471.030250002]
["2026-03-13T10:56:15.000000000",665.97,719.0,0.0,0.01,0.001,0.0,2999,5,51.65,53.98,-1.0,0.0,0,0,0.0,1924623.4999999998,0.0,-5492471.030250002]
["2026-03-13T10:56:27.000000000",665.8,704.0,0.0,0.01,0.001,0.0,3027,7,36.85,39.01,-1.0,0.0,0,0,0.0,1924623.4999999998,0.0,-5491068.984999999]
["2026-03-13T10:56:39.000000000",665.43,715.0,0.0,0.01,0.001,0.0,3714,6,48.16,50.83,-0.999,0.0,2,0,0.0,1953039.6000000003,0.0,-5913711.012359998]
["2026-03-13T10:57:04.000000000",665.17,640.0,25.09,25.19,0.995,0.001,257,6,0.01,0.02,-0.005,0.001,20227,1890,2048.4,1885950.4,-13283.4449,-5869275.162739999]
["2026-03-13T10:57:04.000000000",665.17,712.0,0.0,0.01,0.001,0.0,1336,0,45.32,48.14,-1.0,0.0,0,0,0.0,1885950.4,0.0,-5869275.162739999]
["2026-03-13T10:57:16.000000000",665.39,697.0,0.0,0.01,0.002,0.001,7381,67,30.19,32.98,-0.998,0.001,1,0,738.2,1942598.3999999997,4910.5782,-6209623.0893399995]
["2026-03-13T10:57:28.000000000",665.39,723.0,0.0,0.01,0.001,0.0,5828,4,56.2,58.6,-0.999,0.0,0,0,0.0,1942598.3999999997,0.0,-6209623.0893399995]
["2026-03-13T10:57:41.000000000",665.4,694.0,0.0,0.01,0.002,0.001,10646,38,27.2,30.02,-0.998,0.001,13,6,1065.9,1932769.5999999996,7075.198200000001,-6193959.7404]
["2026-03-13T10:57:53.000000000",665.17,679.0,0.03,0.04,0.016,0.006,7631,20703,13.51,13.89,-0.984,0.006,5644,742,7965.000000000001,1937798.1,7930.156740000002,-6238104.610869998]
["2026-03-13T10:58:06.000000000",665.37,690.0,0.0,0.01,0.002,0.001,21743,7124,24.62,24.71,-0.998,0.001,113,39,2185.6000000000004,1940987.1999999995,14391.953100000002,-6247024.5252600005]
["2026-03-13T10:58:18.000000000",665.3,641.0,24.21,24.38,0.995,0.001,9,1,0.01,0.02,-0.005,0.001,4499,396,450.8,1888743.7,-2987.1969999999997,-5849539.144900001]
["2026-03-13T10:58:30.000000000",665.25,661.0,5.11,5.15,0.761,0.051,413,1040,0.86,0.87,-0.239,0.051,15288,27688,80075.09999999999,1886984.5999999996,-504675.28125,-5903723.871000001]
["2026-03-13T10:58:43.000000000",665.44,672.0,0.31,0.32,0.114,0.035,7513,175924,6.85,6.89,-0.883,0.033,4388,35261,40775.9,1886984.5999999996,78622.40144000003,-5905410.015360001]
["2026-03-13T10:58:43.000000000",665.44,724.0,0.0,0.01,0.001,0.0,1988,5,56.97,59.94,-1.0,0.0,0,0,0.0,1886984.5999999996,0.0,-5905410.015360001]
["2026-03-13T10:59:08.000000000",665.68,643.0,22.24,22.77,0.992,0.002,15,0,0.02,0.03,-0.008,0.002,7586,1803,1520.2,1890085.2,-10079.72656,-5828041.7135999985]
["2026-03-13T10:59:20.000000000",665.66,654.0,11.62,11.89,0.941,0.011,109,98,0.14,0.15,-0.049,0.014,10582,21719,14934.7,1941752.0999999999,-97818.07133999998,-6122451.117899999]
["2026-03-13T10:59:32.000000000",665.6,639.0,26.24,26.69,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2594,1626,260.4,1902569.6999999997,-1719.9104000000004,-5782523.136000001]
["2026-03-13T10:59:45.000000000",665.48,633.0,32.43,32.53,0.998,0.0,5,2,0.0,0.01,-0.002,0.0,2285,94,0.0,1902569.6999999997,0.0,-5781480.613800002]
["2026-03-13T10:59:45.000000000",665.48,646.0,19.46,19.59,0.989,0.003,32,2,0.03,0.04,-0.011,0.003,4361,1068,1317.9,1902569.6999999997,-8642.58876,-5781480.613800002]
["2026-03-13T10:59:57.000000000",665.28,631.0,34.24,34.57,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,2187,266,0.0,1902974.6999999995,0.0,-5800329.501120002]
["2026-03-13T11:00:10.000000000",665.61,716.0,0.0,0.01,0.001,0.0,3004,0,48.97,51.78,-0.999,0.0,0,0,0.0,1954679.2999999996,0.0,-6234910.64493]
["2026-03-13T11:00:23.000000000",665.55,628.0,37.49,37.78,1.0,0.0,2,87,0.0,0.01,-0.001,0.0,2326,763,0.0,1956647.4000000001,0.0,-6108899.7582]
["2026-03-13T11:00:36.000000000",665.44,613.0,52.39,52.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,1952246.0999999999,0.0,-6192422.938080001]
["2026-03-13T11:00:48.000000000",665.05,679.0,0.03,0.04,0.015,0.006,7631,20765,13.91,14.02,-1.0,0.0,5644,746,4578.6,1924597.8000000003,30449.979300000003,-6164601.168999999]
["2026-03-13T11:01:00.000000000",664.94,605.0,59.93,60.05,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1924597.8000000003,0.0,-6163581.537199998]
["2026-03-13T11:01:13.000000000",665.09,621.0,43.9,44.23,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,10,0.0,1949993.8,0.0,-6505197.40352]
["2026-03-13T11:01:26.000000000",664.99,585.0,78.61,81.39,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1958217.7,0.0,-6472494.632789997]
["2026-03-13T11:01:26.000000000",664.99,709.0,0.0,0.01,0.001,0.0,1736,7,42.59,45.4,-0.999,0.0,0,0,0.0,1958217.7,0.0,-6472494.632789997]
["2026-03-13T11:01:38.000000000",665.15,723.0,0.0,0.01,0.001,0.0,5828,4,56.4,59.42,-1.0,0.0,0,0,0.0,1907880.0,0.0,-6067995.8322]
["2026-03-13T11:01:50.000000000",665.13,708.0,0.0,0.01,0.001,0.0,4685,18,41.47,44.25,-1.0,0.0,0,0,0.0,1900756.7000000002,0.0,-6032317.384529998]
["2026-03-13T11:02:03.000000000",664.89,679.0,0.03,0.04,0.015,0.006,7631,21028,13.81,14.19,-1.0,0.0,5644,760,4578.6,1900756.7000000002,30442.653540000003,-6030140.733089997]
["2026-03-13T11:02:15.000000000",664.96,704.0,0.0,0.01,0.001,0.0,3027,7,37.65,40.44,-0.999,0.0,0,0,0.0,1936176.6999999995,0.0,-6540251.982720002]
["2026-03-13T11:02:28.000000000",664.97,689.0,0.0,0.01,0.002,0.001,8181,361,24.0,24.09,-0.998,0.001,11,14,819.2,1942818.6999999997,5432.804900000002,-6577422.415790002]
["2026-03-13T11:02:40.000000000",664.99,700.0,0.0,0.01,0.002,0.0,30740,387,34.98,35.07,-0.998,0.0,13,15,0.0,1943311.2999999996,0.0,-6562149.914569998]
["2026-03-13T11:02:53.000000000",664.82,701.0,0.0,0.01,0.001,0.0,2568,146,34.79,37.57,-0.998,0.0,0,0,0.0,1939970.4,0.0,-6534921.320200003]
["2026-03-13T11:03:05.000000000",664.63,671.0,0.33,0.34,0.123,0.037,8539,159551,6.67,6.71,-0.877,0.037,4414,70819,47926.1,1932399.2,101439.15375,-6703793.153520002]
["2026-03-13T11:03:17.000000000",664.88,682.0,0.01,0.02,0.007,0.003,10838,13225,17.08,17.26,-0.993,0.003,2339,200,3953.1000000000004,1932399.2,16952.44536,-6706314.779520002]
["2026-03-13T11:03:29.000000000",664.95,664.0,2.77,2.78,0.562,0.07,1682,7460,1.83,1.84,-0.438,0.07,5036,65368,47026.00000000001,1940455.8999999997,-156116.96100000004,-6592945.337550001]
["2026-03-13T11:03:29.000000000",664.95,689.0,0.0,0.01,0.002,0.001,8181,361,23.98,24.48,-0.998,0.001,11,14,819.2,1940455.8999999997,5432.6415000000015,-6592945.337550001]
["2026-03-13T11:03:41.000000000",665.1,675.0,0.09,0.1,0.041,0.016,18093,127009,9.9,10.06,-0.959,0.016,42654,9286,97195.2,1960866.3,-261368.33760000006,-6472777.808700001]
["2026-03-13T11:04:06.000000000",665.02,650.0,14.95,15.24,0.975,0.008,4090,265,0.07,0.08,-0.025,0.008,27095,10276,24948.0,1908825.9,-122390.28080000001,-6067484.870259997]
["2026-03-13T11:04:06.000000000",665.02,703.0,0.0,0.01,0.001,0.0,8318,6,36.56,39.37,-1.0,0.0,0,0,0.0,1908825.9,0.0,-6067484.870259997]
["2026-03-13T11:04:19.000000000",664.97,656.0,9.22,9.25,0.914,0.023,98,182,0.26,0.27,-0.086,0.023,6740,31423,15727.4,1908825.9,-101584.80702000002,-6067028.6821099995]
["2026-03-13T11:04:31.000000000",664.91,667.0,1.3,1.31,0.357,0.068,5736,54904,3.37,3.39,-0.643,0.068,7021,138831,86747.6,1904387.6000000003,-58099.83580000004,-6200094.2559199985]
["2026-03-13T11:04:44.000000000",664.96,665.0,2.19,2.2,0.492,0.071,3502,20364,2.24,2.26,-0.508,0.071,23933,125594,194788.5,1940505.9999999995,-964591.6409599999,-6584473.817600001]
["2026-03-13T11:04:56.000000000",665.07,639.0,25.83,26.13,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1653,259.4,1956619.9000000001,-1725.19158,-6505901.624670002]
["2026-03-13T11:05:08.000000000",665.35,650.0,15.36,15.54,1.0,0.0,4090,265,0.06,0.07,-0.022,0.007,27095,10289,18966.5,1964366.6999999997,-126193.60775000001,-6214698.348249998]
["2026-03-13T11:05:21.000000000",665.15,635.0,30.13,30.23,1.0,0.0,68,5,0.01,0.02,-0.004,0.001,36261,375,3626.1000000000004,1964366.6999999997,-24119.00415,-6212830.2492499985]
["2026-03-13T11:05:33.000000000",665.25,688.0,0.0,0.01,0.002,0.001,6565,9221,22.73,22.81,-0.998,0.001,53,77,661.8000000000001,1965465.2000000002,4332.108,-6395821.270500001]
["2026-03-13T11:05:45.000000000",665.21,632.0,33.19,33.27,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1614,214,0.0,1960607.5,0.0,-6455424.676610001]
["2026-03-13T11:05:58.000000000",665.12,617.0,48.07,48.17,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,1916220.7999999996,0.0,-5926312.3168]
["2026-03-13T11:06:10.000000000",665.11,658.0,7.48,7.51,0.874,0.032,395,594,0.38,0.39,-0.124,0.033,13898,21830,47127.4,1961573.6,-296635.06934,-6470228.656379999]
["2026-03-13T11:06:23.000000000",665.28,614.0,51.22,51.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1961573.6,0.0,-6471882.426240001]
["2026-03-13T11:06:23.000000000",665.28,719.0,0.0,0.01,0.001,0.0,2999,5,52.33,55.14,-0.999,0.0,0,0,0.0,1961573.6,0.0,-6471882.426240001]
["2026-03-13T11:06:48.000000000",665.32,610.0,55.28,55.37,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,222,0.0,1966233.5999999996,0.0,-6358646.868320002]
["2026-03-13T11:06:48.000000000",665.32,689.0,0.0,0.01,0.002,0.001,8181,361,23.64,23.74,-0.998,0.001,11,14,819.2,1966233.5999999996,5435.6644000000015,-6358646.868320002]
["2026-03-13T11:07:00.000000000",665.02,701.0,0.0,0.01,0.002,0.0,2568,146,34.63,37.4,-0.998,0.0,0,0,0.0,1971611.6,0.0,-6422503.8022]
["2026-03-13T11:07:13.000000000",665.16,712.0,0.0,0.01,0.001,0.0,1336,0,45.47,48.26,-1.0,0.0,0,0,0.0,4906175.8,0.0,-25915728.45336]
["2026-03-13T11:07:25.000000000",665.4,652.0,13.45,13.64,0.967,0.01,303,110,0.09,0.1,-0.033,0.01,5603,16298,5906.0,1925147.9,-35266.200000000004,-5890145.419799998]
["2026-03-13T11:07:38.000000000",665.33,709.0,0.0,0.01,0.001,0.0,1736,7,42.28,44.99,-1.0,0.0,0,0,0.0,1925147.9,0.0,-5889525.777210001]
["2026-03-13T11:07:50.000000000",665.4,694.0,0.0,0.01,0.002,0.001,10646,38,27.19,30.0,-0.998,0.001,13,6,1065.9,1974341.3999999994,7075.198200000001,-6368720.396399999]
["2026-03-13T11:08:03.000000000",665.46,679.0,0.03,0.04,0.016,0.006,7631,21233,13.44,13.61,-0.984,0.006,5644,766,7965.000000000001,1979403.1,7933.614120000004,-6295453.23438]
["2026-03-13T11:08:17.000000000",665.52,681.0,0.02,0.03,0.011,0.004,12460,10262,15.39,15.56,-0.989,0.004,645,253,5242.0,1988811.4999999995,31452.475200000004,-6304825.682159999]
["2026-03-13T11:08:17.000000000",665.52,686.0,0.01,0.02,0.006,0.002,5445,4753,20.37,20.54,-0.994,0.002,44,14,1097.8,1988811.4999999995,7188.94704,-6304825.682159999]
["2026-03-13T11:08:29.000000000",665.69,697.0,0.0,0.01,0.002,0.001,7381,68,29.96,32.69,-1.0,0.0,1,0,738.1,1940830.3999999997,4913.457890000001,-5810377.974260001]
["2026-03-13T11:08:55.000000000",665.84,644.0,21.81,21.95,1.0,0.0,8,17,0.02,0.03,-0.008,0.002,5156,5302,1031.2,1997578.0000000002,-6866.142080000001,-6131937.62384]
["2026-03-13T11:08:55.000000000",665.84,668.0,1.1,1.11,0.332,0.072,8538,79352,3.25,3.26,-0.668,0.072,8543,166731,122983.19999999998,1997578.0000000002,-239.7024000000091,-6131937.62384]
["2026-03-13T11:09:07.000000000",665.95,679.0,0.03,0.04,0.016,0.007,7631,21250,13.01,13.12,-0.984,0.007,5644,766,9292.500000000002,1998094.9000000001,9262.69855,-6056534.885050002]
["2026-03-13T11:09:32.000000000",666.11,600.0,64.73,67.2,0.999,0.0,40,18,0.0,0.01,-0.001,0.0,10924,27,0.0,1957925.5999999999,0.0,-5582017.78664]
["2026-03-13T11:09:32.000000000",666.11,651.0,14.65,15.25,0.977,0.007,384,84,0.06,0.07,-0.023,0.007,4849,13240,3663.1,1957925.5999999999,-20819.26805,-5582017.78664]
["2026-03-13T11:09:45.000000000",666.04,662.0,4.78,4.81,0.776,0.055,670,1895,0.72,0.73,-0.224,0.055,6875,55666,41497.5,2004397.0,-227302.80099999998,-5883463.007920002]
["2026-03-13T11:09:57.000000000",666.15,647.0,18.62,19.26,0.988,0.004,16,2,0.03,0.04,-0.012,0.004,7775,2423,3116.4,1954227.8999999997,-20674.631400000002,-5474312.117549999]
["2026-03-13T11:10:10.000000000",666.33,646.0,19.59,20.43,0.989,0.003,32,2,0.03,0.04,-0.011,0.003,4361,1079,1317.9,1954227.8999999997,-8653.62771,-5475791.328209999]
["2026-03-13T11:10:22.000000000",666.33,644.0,22.24,22.43,0.992,0.002,8,17,0.02,0.03,-0.008,0.002,5156,5303,1032.8,1963566.7999999998,-6860.5336800000005,-5406187.162739999]
["2026-03-13T11:10:34.000000000",666.17,629.0,37.02,37.29,1.0,0.0,1,139,0.0,0.01,-0.001,0.0,1066,173,0.0,2001367.8,0.0,-5788561.639719998]
["2026-03-13T11:10:47.000000000",666.16,605.0,61.1,61.72,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,2001466.6,0.0,-5794911.1844799975]
["2026-03-13T11:10:59.000000000",666.14,626.0,40.0,40.2,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,2003390.5,0.0,-5814053.2665]
["2026-03-13T11:11:12.000000000",665.93,636.0,28.46,30.08,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2827,221,282.7,2003390.5,-1882.58411,-5812220.39175]
["2026-03-13T11:11:24.000000000",665.85,621.0,44.79,44.94,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,10,0.0,2051230.6,0.0,-5618692.659600001]
["2026-03-13T11:11:36.000000000",665.92,630.0,35.87,36.02,1.0,0.0,73,35,0.0,0.01,-0.001,0.0,9826,491,0.0,1991768.4999999998,0.0,-6103636.928319999]
["2026-03-13T11:11:49.000000000",666.21,619.0,47.16,47.28,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2008434.4,0.0,-5947676.382300001]
["2026-03-13T11:11:49.000000000",666.21,724.0,0.0,0.01,0.001,0.0,1988,5,56.58,59.19,-0.999,0.0,0,0,0.0,2008434.4,0.0,-5947676.382300001]
["2026-03-13T11:12:02.000000000",666.32,714.0,0.0,0.01,0.001,0.0,1738,7,46.35,49.08,-0.999,0.0,0,0,0.0,2010345.7999999998,0.0,-5983164.469120002]
["2026-03-13T11:12:15.000000000",666.43,611.0,55.4,55.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2001157.7,0.0,-5681451.035289999]
["2026-03-13T11:12:28.000000000",666.57,706.0,0.0,0.01,0.001,0.0,4563,0,38.15,40.84,-0.999,0.0,0,0,0.0,2001157.7,0.0,-5682644.563709999]
["2026-03-13T11:12:41.000000000",666.62,595.0,70.23,73.03,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,1956185.1,0.0,-5170010.740579998]
["2026-03-13T11:12:53.000000000",666.73,632.0,34.2,34.85,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,1614,214,0.0,2024183.8000000003,0.0,-5507788.5235399995]
["2026-03-13T11:12:53.000000000",666.73,698.0,0.0,0.01,0.002,0.001,8869,160,29.97,32.65,-0.998,0.001,3,0,887.2,2024183.8000000003,5911.22818,-5507788.5235399995]
["2026-03-13T11:13:06.000000000",666.64,709.0,0.0,0.01,0.001,0.0,1736,7,40.97,43.63,-0.999,0.0,0,0,0.0,2015795.5,0.0,-5595771.49352]
["2026-03-13T11:13:18.000000000",666.46,715.0,0.0,0.01,0.001,0.0,3714,6,47.13,49.88,-1.0,0.0,2,0,0.0,1972916.4,0.0,-5300934.86728]
["2026-03-13T11:13:31.000000000",666.48,680.0,0.02,0.03,0.012,0.005,45291,43522,13.49,13.66,-0.988,0.005,12270,1576,28780.5,2004397.0,110039.18040000001,-5616681.555360001]
["2026-03-13T11:13:44.000000000",666.6,691.0,0.0,0.01,0.002,0.001,4163,356,24.3,24.61,-0.998,0.001,1,1,416.40000000000003,2004397.0,2774.3892,-5617692.841200001]
["2026-03-13T11:13:56.000000000",666.8,676.0,0.06,0.07,0.033,0.014,8029,73380,9.23,9.31,-0.952,0.006,3300,4961,13220.600000000002,1973565.0999999999,61749.6808,-5242823.6884]
["2026-03-13T11:14:09.000000000",666.74,633.0,33.42,33.8,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2285,104,0.0,2053237.3000000005,0.0,-5262258.11806]
["2026-03-13T11:14:22.000000000",666.81,673.0,0.19,0.2,0.091,0.036,7963,136612,6.31,6.45,-0.909,0.036,4816,12022,46004.4,2032920.1,75544.23852000001,-5417486.509230003]
["2026-03-13T11:14:35.000000000",666.86,658.0,9.02,9.05,0.927,0.019,395,643,0.18,0.19,-0.069,0.022,13898,23534,31326.1,2039920.5999999999,-198891.66186000002,-5395766.98544]
["2026-03-13T11:14:47.000000000",666.87,707.0,0.0,0.01,0.001,0.0,2826,38,38.78,41.53,-0.999,0.0,0,0,0.0,1998994.9000000001,0.0,-5025795.733649999]
["2026-03-13T11:15:00.000000000",666.84,655.0,11.83,12.03,0.964,0.012,247,398,0.09,0.1,-0.036,0.012,50910,56430,61388.4,1990317.5999999999,-405409.37904,-4967581.902240001]
["2026-03-13T11:15:12.000000000",666.76,666.0,2.33,2.34,0.572,0.082,3247,55998,1.55,1.56,-0.428,0.082,13067,123430,133774.80000000002,2039536.0,-536901.8224000001,-5399345.135840002]
["2026-03-13T11:15:25.000000000",666.61,651.0,15.42,16.02,1.0,0.0,384,84,0.04,0.05,-0.017,0.006,4849,13327,2909.4,2033679.3000000003,-19394.35134,-5487552.851690001]
["2026-03-13T11:15:37.000000000",666.61,618.0,48.58,48.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2057745.1,0.0,-5436637.179889999]
["2026-03-13T11:15:49.000000000",666.66,648.0,18.4,19.0,1.0,0.0,306,37,0.03,0.04,-0.012,0.004,3890,6360,1556.0,2033129.5000000002,-10373.2296,-5569236.973739999]
["2026-03-13T11:16:04.000000000",666.71,633.0,33.47,33.96,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,2285,104,0.0,2032721.7000000004,0.0,-5550098.732969998]
["2026-03-13T11:16:04.000000000",666.71,701.0,0.0,0.01,0.002,0.0,2568,146,33.08,35.7,-0.998,0.0,0,0,0.0,2032721.7000000004,0.0,-5550098.732969998]
["2026-03-13T11:16:29.000000000",666.52,630.0,36.46,36.77,1.0,0.0,73,35,0.0,0.01,-0.001,0.0,9826,491,0.0,2024452.2,0.0,-5562735.9288]
["2026-03-13T11:16:41.000000000",666.5,615.0,51.45,51.55,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,30,0.0,2017537.5,0.0,-5647986.9835]
["2026-03-13T11:16:41.000000000",666.5,636.0,30.42,30.96,1.0,0.0,2,1,0.01,0.02,-0.004,0.001,2827,332,282.7,2017537.5,-1884.1954999999998,-5647986.9835]
["2026-03-13T11:16:53.000000000",666.35,619.0,47.33,47.42,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2019256.4,0.0,-5710506.220500001]
["2026-03-13T11:17:06.000000000",666.13,595.0,69.82,72.57,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,2008954.4,0.0,-5850455.922019998]
["2026-03-13T11:17:18.000000000",666.12,618.0,48.03,48.17,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2008954.4,0.0,-5850368.09448]
["2026-03-13T11:17:32.000000000",666.22,693.0,0.0,0.01,0.002,0.001,9474,197,26.79,26.86,-0.998,0.001,81,0,955.5,1999563.4,6257.804460000001,-5902421.392960002]
["2026-03-13T11:17:32.000000000",666.22,709.0,0.0,0.01,0.001,0.0,1736,7,41.47,44.19,-0.999,0.0,0,0,0.0,1999563.4,0.0,-5902421.392960002]
["2026-03-13T11:17:44.000000000",666.11,720.0,0.0,0.01,0.001,0.0,5318,0,52.48,55.19,-0.999,0.0,9,0,0.0,2014714.8,0.0,-5878326.162379999]
["2026-03-13T11:17:56.000000000",666.19,705.0,0.0,0.01,0.001,0.0,10847,64,37.47,40.19,-1.0,0.0,6,1,0.0,1953319.0999999996,0.0,-5493122.274010003]
["2026-03-13T11:18:20.000000000",666.24,611.0,55.21,55.3,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,1947259.5999999996,0.0,-5415393.262079999]
["2026-03-13T11:18:20.000000000",666.24,702.0,0.0,0.01,0.002,0.0,5968,5,34.56,35.81,-1.0,0.0,0,20,0.0,1947259.5999999996,0.0,-5415393.262079999]
["2026-03-13T11:18:32.000000000",666.41,687.0,0.01,0.02,0.006,0.002,5051,3704,20.53,20.71,-0.994,0.002,40,6,1018.2,2008235.3000000003,6678.76102,-5798679.31529]
["2026-03-13T11:18:45.000000000",666.35,694.0,0.0,0.01,0.002,0.001,10646,41,26.23,29.02,-0.998,0.001,13,6,1065.9,2006335.3000000003,7085.2995500000025,-5681431.370950001]
["2026-03-13T11:18:57.000000000",666.32,684.0,0.01,0.02,0.007,0.003,6844,4601,17.63,17.96,-0.993,0.003,52,25,2068.7999999999997,1998407.0999999999,13576.936320000003,-5868719.344880003]
["2026-03-13T11:19:09.000000000",666.27,695.0,0.0,0.01,0.002,0.001,14959,391,28.68,28.77,-1.0,0.0,16,1,1495.8999999999999,1948632.7,9966.732929999998,-5302980.847889999]
["2026-03-13T11:19:22.000000000",666.16,657.0,9.35,9.38,0.936,0.02,269,360,0.17,0.18,-0.065,0.02,7014,23873,14566.0,1948632.7,-89864.98400000001,-5302105.33512]
["2026-03-13T11:19:34.000000000",666.14,666.0,2.06,2.07,0.52,0.08,3247,59584,1.91,1.92,-0.48,0.08,13067,133616,130512.00000000001,1955348.2999999998,-523319.5840000001,-5386934.95674]
["2026-03-13T11:19:46.000000000",666.2,677.0,0.05,0.06,0.026,0.011,9088,39368,10.77,10.91,-0.954,0.002,6773,2363,11351.4,1950430.2999999998,57574.3364,-5404648.0962000005]
["2026-03-13T11:19:58.000000000",665.83,661.0,5.4,5.43,0.818,0.049,413,1547,0.57,0.58,-0.184,0.048,15288,36811,75406.1,1997018.2000000002,-475127.63221000007,-5988564.24122]
["2026-03-13T11:20:11.000000000",665.77,678.0,0.04,0.05,0.021,0.008,8859,36241,12.22,12.31,-1.0,0.0,7106,878,7087.2,1942181.3999999997,47184.45144,-5617176.056240002]
["2026-03-13T11:20:23.000000000",665.72,658.0,7.95,7.99,0.899,0.027,395,726,0.27,0.28,-0.098,0.029,13898,24153,41370.700000000004,1973369.3000000003,-261213.21644000005,-6115795.887080001]
["2026-03-13T11:20:36.000000000",665.65,643.0,22.61,22.77,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,7586,1817,1517.2,1973369.3000000003,-10099.241800000002,-6115152.81535]
["2026-03-13T11:20:48.000000000",665.94,648.0,17.61,18.03,1.0,0.0,306,37,0.03,0.04,-0.012,0.004,3890,6366,1556.0,1974185.1999999997,-10362.0264,-6161517.95028]
["2026-03-13T11:21:01.000000000",665.98,640.0,25.69,26.12,1.0,0.0,257,6,0.01,0.02,-0.005,0.001,20227,2198,2022.7,2059480.8,-13470.777460000001,-5475321.270999999]
["2026-03-13T11:21:14.000000000",666.02,626.0,39.68,40.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,2121686.9,0.0,-5143558.570580002]
["2026-03-13T11:21:14.000000000",666.02,647.0,18.6,19.17,1.0,0.0,16,2,0.02,0.03,-0.009,0.003,7775,2449,2332.5,2121686.9,-15534.9165,-5143558.570580002]
["2026-03-13T11:21:27.000000000",665.88,679.0,0.03,0.04,0.016,0.007,7631,21351,12.89,13.21,-0.984,0.007,5644,768,9292.500000000002,1987949.3,9261.724919999999,-5971061.157240001]
["2026-03-13T11:21:39.000000000",666.28,644.0,22.22,22.37,1.0,0.0,8,17,0.02,0.03,-0.008,0.002,5156,5481,1031.2,1987949.3,-6870.67936,-5974648.026439997]
["2026-03-13T11:21:52.000000000",666.13,629.0,37.1,37.35,1.0,0.0,1,183,0.0,0.01,-0.001,0.0,1066,173,0.0,2000040.7000000004,0.0,-5745040.183389999]
["2026-03-13T11:22:04.000000000",666.18,643.0,23.12,23.36,1.0,0.0,15,0,0.02,0.03,-0.008,0.002,7586,1837,1517.2,1995778.2999999998,-10107.28296,-5829843.105539998]
["2026-03-13T11:22:17.000000000",666.23,626.0,40.03,40.37,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,1321,126,0.0,1960734.7999999998,0.0,-5402332.486300004]
["2026-03-13T11:22:29.000000000",666.36,611.0,55.34,55.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,1956682.0999999999,0.0,-5314973.320439998]
["2026-03-13T11:22:29.000000000",666.36,716.0,0.0,0.01,0.001,0.0,3004,0,48.31,51.03,-1.0,0.0,0,0,0.0,1956682.0999999999,0.0,-5314973.320439998]
["2026-03-13T11:22:42.000000000",666.21,681.0,0.02,0.03,0.011,0.005,12460,10689,14.69,14.84,-0.989,0.005,645,259,6552.500000000001,2000967.4999999998,39356.35575,-5849542.983090001]
["2026-03-13T11:22:55.000000000",666.19,713.0,0.0,0.01,0.001,0.0,1368,3,45.42,48.15,-0.999,0.0,0,0,0.0,2000967.4999999998,0.0,-5849367.376509998]
["2026-03-13T11:23:07.000000000",665.92,723.0,0.0,0.01,0.001,0.0,5828,4,55.67,58.47,-0.999,0.0,0,0,0.0,2007540.4000000001,0.0,-5807253.916159999]
["2026-03-13T11:23:32.000000000",665.76,634.0,31.75,32.12,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,2929,2827,0.0,2011606.4,0.0,-5952162.035519999]
["2026-03-13T11:23:32.000000000",665.76,694.0,0.0,0.01,0.002,0.001,10646,41,26.84,29.45,-0.998,0.001,13,6,1065.9,2011606.4,7079.0260800000015,-5952162.035519999]
["2026-03-13T11:23:45.000000000",665.64,705.0,0.0,0.01,0.001,0.0,10847,64,37.93,40.72,-0.999,0.0,6,1,0.0,1990388.4,0.0,-6135475.461119999]
["2026-03-13T11:23:58.000000000",665.41,690.0,0.0,0.01,0.002,0.001,21743,7175,24.54,24.63,-1.0,0.0,113,47,2174.3,1938690.1000000006,14468.00963,-5905676.775450001]
["2026-03-13T11:24:10.000000000",665.07,665.0,2.07,2.08,0.535,0.079,3502,38553,1.98,1.99,-0.465,0.079,23933,157341,216736.50000000003,1938690.1000000006,-1073455.5684300002,-5902659.1921500005]
["2026-03-13T11:24:23.000000000",665.11,687.0,0.01,0.02,0.006,0.002,5051,3738,20.92,21.97,-1.0,0.0,40,6,1010.2,1915264.0,6718.941220000001,-6051773.369659999]
["2026-03-13T11:24:36.000000000",664.99,671.0,0.26,0.27,0.116,0.04,8539,182136,6.23,6.26,-0.884,0.04,4414,72213,51812.0,1980073.9,109723.35,-6523588.474449999]
["2026-03-13T11:24:48.000000000",664.96,634.0,30.91,31.13,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,2929,2827,0.0,1966354.3,0.0,-6544705.8848]
["2026-03-13T11:25:00.000000000",664.78,668.0,0.76,0.77,0.263,0.066,8538,104827,3.95,3.99,-0.736,0.066,8543,170096,112734.6,1896353.9,-219.3774000000272,-6211266.229979999]
["2026-03-13T11:25:13.000000000",664.77,653.0,11.8,12.0,0.964,0.012,95,129,0.09,0.1,-0.036,0.012,10287,30674,12458.4,1894406.4999999998,-81304.03008,-6254444.005410002]
["2026-03-13T11:25:13.000000000",664.77,674.0,0.08,0.09,0.04,0.017,10434,109248,9.21,9.35,-0.95,0.011,3461,7624,21544.9,1894406.4999999998,92607.11438999999,-6254444.005410002]
["2026-03-13T11:25:26.000000000",664.71,665.0,1.9,1.91,0.484,0.078,3502,40341,2.18,2.19,-0.516,0.078,23933,163194,213992.99999999997,1894406.4999999998,-1059293.82078,-6253879.49943]
["2026-03-13T11:25:38.000000000",664.66,671.0,0.23,0.24,0.102,0.037,8539,184816,6.54,6.58,-0.896,0.035,4414,72232,47043.3,1900753.6999999997,107311.35097999997,-6301584.963900001]
["2026-03-13T11:25:50.000000000",664.77,656.0,8.95,8.99,0.924,0.02,98,192,0.19,0.2,-0.072,0.023,6740,34055,15698.000000000002,1946399.2000000002,-101749.69619999999,-6727944.3867]
["2026-03-13T11:26:03.000000000",664.69,628.0,36.61,36.95,1.0,0.0,2,187,0.0,0.01,-0.001,0.0,2326,764,0.0,1955119.1,0.0,-6776886.111710001]
["2026-03-13T11:26:16.000000000",664.67,653.0,11.65,12.02,0.967,0.012,95,149,0.08,0.09,-0.033,0.012,10287,30842,12458.4,1891888.3999999997,-81291.79968,-6340503.812420001]
["2026-03-13T11:26:29.000000000",664.76,638.0,26.76,26.85,0.995,0.001,6,3,0.01,0.02,-0.005,0.001,3394,1484,340.0,1891888.3999999997,-2252.20688,-6341362.351760001]
["2026-03-13T11:26:42.000000000",664.74,623.0,41.74,41.94,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,1312,5,0.0,1886783.7,0.0,-6240037.3569]
["2026-03-13T11:26:55.000000000",664.69,657.0,7.94,7.98,0.903,0.026,269,400,0.26,0.27,-0.093,0.028,7014,24182,20338.6,1946895.0000000002,-125890.95662000001,-6765646.868500002]
["2026-03-13T11:27:08.000000000",664.63,620.0,44.6,44.7,0.999,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1881174.1999999997,0.0,-6261112.354240001]
["2026-03-13T11:27:21.000000000",664.75,631.0,33.57,33.9,1.0,0.0,5,12,0.0,0.01,-0.001,0.0,2187,266,0.0,1952643.7999999998,0.0,-6701121.394000002]
["2026-03-13T11:27:34.000000000",664.71,620.0,44.6,44.9,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1948335.1999999997,0.0,-6768288.597780001]
["2026-03-13T11:27:34.000000000",664.71,722.0,0.0,0.01,0.001,0.0,2627,5,55.95,57.88,-0.999,0.0,0,0,0.0,1948335.1999999997,0.0,-6768288.597780001]
["2026-03-13T11:27:59.000000000",664.47,613.0,51.44,51.53,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,1882373.9000000004,0.0,-6273620.74827]
["2026-03-13T11:27:59.000000000",664.47,718.0,0.0,0.01,0.001,0.0,1922,6,52.12,54.92,-1.0,0.0,0,2,0.0,1882373.9000000004,0.0,-6273620.74827]
["2026-03-13T11:28:12.000000000",664.68,651.0,13.67,13.9,0.981,0.007,384,89,0.04,0.05,-0.019,0.007,4849,13393,3663.1,1883017.4,-20774.573399999997,-6404022.97128]
["2026-03-13T11:28:24.000000000",664.64,715.0,0.0,0.01,0.001,0.0,3714,6,48.96,51.76,-1.0,0.0,2,0,0.0,1887917.2000000004,0.0,-6307458.856320002]
["2026-03-13T11:28:37.000000000",664.61,700.0,0.0,0.01,0.002,0.0,30740,506,35.34,35.44,-0.998,0.0,13,25,0.0,1953468.4999999998,0.0,-6752462.19057]
["2026-03-13T11:28:49.000000000",664.61,621.0,43.57,43.86,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,10,0.0,1952041.9000000001,0.0,-6838962.511289999]
["2026-03-13T11:29:02.000000000",664.63,697.0,0.0,0.01,0.002,0.001,7381,68,31.02,33.72,-0.998,0.0,1,0,738.1,1952041.9000000001,4905.63403,-6839168.315070001]
["2026-03-13T11:29:14.000000000",664.64,682.0,0.01,0.02,0.007,0.003,10838,13908,17.27,17.47,-1.0,0.0,2339,203,3251.4,1887354.5000000002,21610.104959999997,-6354529.325760001]
["2026-03-13T11:29:14.000000000",664.64,704.0,0.0,0.01,0.001,0.0,3027,7,37.97,40.73,-1.0,0.0,0,0,0.0,1887354.5000000002,0.0,-6354529.325760001]
["2026-03-13T11:29:39.000000000",664.51,679.0,0.03,0.04,0.015,0.006,7631,21714,14.21,14.56,-0.985,0.006,5644,1018,7965.000000000001,1963404.2,7922.288220000003,-6796117.871620003]
["2026-03-13T11:29:39.000000000",664.51,700.0,0.0,0.01,0.002,0.0,30740,506,35.44,35.53,-0.998,0.0,13,25,0.0,1963404.2,0.0,-6796117.871620003]
["2026-03-13T11:29:52.000000000",664.48,685.0,0.01,0.02,0.006,0.002,9461,5654,20.38,20.57,-0.994,0.002,666,81,2025.4,1950335.4,11688.203200000002,-6898672.557760002]
["2026-03-13T11:30:18.000000000",664.77,590.0,73.44,76.21,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,1951967.9,0.0,-6828918.296310001]
["2026-03-13T11:30:18.000000000",664.77,682.0,0.01,0.02,0.007,0.003,10838,13911,17.18,17.28,-0.993,0.003,2339,203,3953.1000000000004,1951967.9,16949.64069,-6828918.296310001]
["2026-03-13T11:30:30.000000000",664.63,667.0,1.01,1.02,0.325,0.073,5736,106581,3.34,3.38,-0.675,0.073,7021,157192,93126.09999999999,1953446.2000000002,-62345.61715000005,-6769017.283199999]
["2026-03-13T11:30:42.000000000",664.6,689.0,0.0,0.01,0.002,0.001,8181,398,24.16,24.47,-1.0,0.0,11,14,818.1000000000001,1885940.7000000002,5437.092600000002,-6294476.444999999]
["2026-03-13T11:30:55.000000000",664.48,664.0,2.29,2.3,0.529,0.077,1682,16049,1.8,1.81,-0.471,0.077,5036,97117,51728.600000000006,1941584.7999999998,-171607.27584,-6957425.87936]
["2026-03-13T11:31:07.000000000",664.85,649.0,15.84,15.93,0.986,0.005,27,13,0.03,0.04,-0.014,0.005,3668,5878,1847.5000000000002,1893402.3,-12103.594249999998,-6204229.279050001]
["2026-03-13T11:31:19.000000000",664.88,660.0,5.42,5.46,0.817,0.049,3428,4390,0.52,0.53,-0.183,0.049,58415,92920,303030.7,1893402.3,-1791428.07144,-6204509.232239999]
["2026-03-13T11:31:32.000000000",664.89,595.0,68.5,71.31,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,1907910.9999999998,0.0,-6242483.32794]
["2026-03-13T11:31:44.000000000",664.86,631.0,33.85,33.94,0.999,0.0,5,12,0.0,0.01,-0.001,0.0,2187,266,0.0,1906472.6999999997,0.0,-6260549.806980003]
["2026-03-13T11:31:56.000000000",664.69,642.0,22.66,22.96,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,4748,1256,949.6,1959734.7000000002,-6311.896240000001,-6758653.6650100015]
["2026-03-13T11:31:56.000000000",664.69,690.0,0.0,0.01,0.002,0.001,21743,7176,25.23,25.33,-0.998,0.001,113,48,2185.6000000000004,1959734.7000000002,14377.244700000005,-6758653.6650100015]
["2026-03-13T11:32:21.000000000",664.93,639.0,25.8,26.0,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2594,1660,260.4,1894541.5,-1718.1791200000002,-6193907.396110002]
["2026-03-13T11:32:34.000000000",664.85,624.0,40.83,41.04,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1894541.5,0.0,-6193162.185950002]
["2026-03-13T11:32:46.000000000",664.81,605.0,59.78,59.88,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1962623.0999999999,0.0,-6708026.63821]
["2026-03-13T11:32:46.000000000",664.81,719.0,0.0,0.01,0.001,0.0,2999,5,52.79,55.58,-0.999,0.0,0,0,0.0,1962623.0999999999,0.0,-6708026.63821]
["2026-03-13T11:33:11.000000000",664.98,590.0,73.6,76.38,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,1899992.8,0.0,-6170172.5353200035]
["2026-03-13T11:33:11.000000000",664.98,711.0,0.0,0.01,0.001,0.0,3224,1,44.65,47.4,-1.0,0.0,7,0,0.0,1899992.8,0.0,-6170172.5353200035]
["2026-03-13T11:33:23.000000000",664.92,682.0,0.01,0.02,0.007,0.003,10838,13931,17.0,17.13,-1.0,0.0,2339,203,3251.4,1898585.5,21619.20888,-6160783.678920003]
["2026-03-13T11:33:35.000000000",664.69,708.0,0.0,0.01,0.001,0.0,4685,18,41.93,44.67,-1.0,0.0,0,0,0.0,1898585.5,0.0,-6158652.625190003]
["2026-03-13T11:33:48.000000000",664.55,605.0,59.53,59.63,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1895357.8000000003,0.0,-6421221.0205000015]
["2026-03-13T11:33:48.000000000",664.55,714.0,0.0,0.01,0.001,0.0,1738,7,48.04,50.83,-1.0,0.0,0,0,0.0,1895357.8000000003,0.0,-6421221.0205000015]
["2026-03-13T11:34:00.000000000",664.55,713.0,0.0,0.01,0.001,0.0,1368,3,47.08,49.86,-1.0,0.0,0,0,0.0,1891839.5999999999,0.0,-6419220.725]
["2026-03-13T11:34:13.000000000",664.92,711.0,0.0,0.01,0.001,0.0,3224,1,44.88,47.48,-0.999,0.0,7,0,0.0,1966153.3999999994,0.0,-6716428.73136]
["2026-03-13T11:34:25.000000000",665.28,697.0,0.0,0.01,0.002,0.001,7381,68,30.62,33.11,-1.0,0.0,1,0,738.1,1919504.3999999997,4910.431680000001,-6018430.239360002]
["2026-03-13T11:34:38.000000000",665.26,677.0,0.03,0.04,0.018,0.008,9088,41334,11.71,11.83,-1.0,0.0,6773,2376,7270.400000000001,1919504.3999999997,48367.06304000001,-6018249.31012]
["2026-03-13T11:34:50.000000000",665.26,694.0,0.0,0.01,0.002,0.001,10646,41,27.48,30.14,-1.0,0.0,13,6,1064.6000000000001,1922546.7000000002,7082.357960000001,-5981976.00862]
["2026-03-13T11:35:04.000000000",665.26,679.0,0.03,0.04,0.015,0.006,7631,21966,13.64,13.79,-0.984,0.006,5644,1018,7965.000000000001,1989176.2000000002,7931.229720000003,-6549982.31448]
["2026-03-13T11:35:17.000000000",665.1,690.0,0.0,0.01,0.002,0.001,21743,7176,24.85,24.95,-1.0,0.0,113,48,2174.3,1927346.0,14461.269300000002,-6102276.537600003]
["2026-03-13T11:35:29.000000000",664.96,705.0,0.0,0.01,0.001,0.0,10847,64,38.65,41.24,-1.0,0.0,6,1,0.0,1912393.5000000002,0.0,-6005781.073280003]
["2026-03-13T11:35:42.000000000",664.79,660.0,5.29,5.32,0.82,0.049,3428,4490,0.51,0.52,-0.179,0.049,58415,100233,303030.7,1972023.9,-1791185.5787699998,-6747314.690969999]
["2026-03-13T11:35:54.000000000",664.58,671.0,0.21,0.22,0.1,0.037,8539,192469,6.64,6.68,-0.9,0.037,4414,72714,47926.1,1972023.9,101431.5225,-6745183.286940002]
["2026-03-13T11:36:07.000000000",664.43,668.0,0.63,0.64,0.234,0.064,8538,120028,4.21,4.23,-0.766,0.064,8543,171530,109318.40000000002,1961069.1999999997,-212.61760000003324,-6975914.355279999]
["2026-03-13T11:36:19.000000000",664.41,668.0,0.63,0.64,0.229,0.063,8538,120094,4.21,4.24,-0.771,0.063,8543,171570,107610.3,1967904.6,-209.28915000003624,-7042514.78532]
["2026-03-13T11:36:32.000000000",664.27,653.0,11.23,11.53,0.951,0.006,95,152,0.08,0.09,-0.034,0.012,10287,39425,12401.4,1959417.0000000002,-81621.51198000001,-7159541.916200001]
["2026-03-13T11:36:44.000000000",664.06,638.0,26.02,26.14,0.995,0.001,6,3,0.01,0.02,-0.005,0.001,3394,1486,340.0,1900182.9000000001,-2249.83528,-6827208.164660001]
["2026-03-13T11:36:44.000000000",664.06,706.0,0.0,0.01,0.001,0.0,4563,0,40.56,42.82,-1.0,0.0,0,0,0.0,1900182.9000000001,0.0,-6827208.164660001]
["2026-03-13T11:37:08.000000000",664.04,635.0,29.01,29.34,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,508,3632.9,1911624.7000000002,-24033.599720000002,-6707371.7542]
["2026-03-13T11:37:21.000000000",664.06,620.0,44.02,44.34,0.999,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1914933.5999999999,0.0,-6826759.924159998]
["2026-03-13T11:37:21.000000000",664.06,669.0,0.38,0.39,0.158,0.05,4801,136970,5.3,5.34,-0.843,0.05,8905,158767,68530.0,1914933.5999999999,-136265.112,-6826759.924159998]
["2026-03-13T11:37:45.000000000",664.41,617.0,47.08,47.49,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,1970473.4,0.0,-7179328.7637]
["2026-03-13T11:37:45.000000000",664.41,638.0,25.99,26.51,1.0,0.0,6,3,0.01,0.02,-0.005,0.001,3394,1486,339.40000000000003,1970473.4,-2255.00754,-7179328.7637]
["2026-03-13T11:38:10.000000000",664.5,613.0,51.44,51.66,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,0,0.0,1917248.0,0.0,-6504413.063999998]
["2026-03-13T11:38:10.000000000",664.5,691.0,0.0,0.01,0.002,0.001,4163,356,26.35,26.57,-1.0,0.0,1,1,416.3,1917248.0,2766.3135,-6504413.063999998]
["2026-03-13T11:38:23.000000000",664.58,620.0,44.55,44.77,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1985773.7,0.0,-7011960.319700003]
["2026-03-13T11:38:35.000000000",664.52,585.0,78.19,80.94,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1982430.8000000003,0.0,-7066493.718639999]
["2026-03-13T11:38:47.000000000",664.69,661.0,4.39,4.42,0.755,0.061,413,2012,0.7,0.71,-0.245,0.061,15288,44894,95776.09999999999,1979910.9000000001,-603123.0887500001,-7094743.528470002]
["2026-03-13T11:38:47.000000000",664.69,722.0,0.0,0.01,0.001,0.0,2627,5,55.91,58.69,-0.999,0.0,0,0,0.0,1979910.9000000001,0.0,-7094743.528470002]
["2026-03-13T11:39:00.000000000",664.88,707.0,0.0,0.01,0.001,0.0,2826,38,40.83,43.48,-0.999,0.0,0,0,0.0,1984389.0000000002,0.0,-6806360.602880002]
["2026-03-13T11:39:26.000000000",664.63,624.0,40.59,40.83,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1913301.6,0.0,-6373736.566260001]
["2026-03-13T11:39:26.000000000",664.63,704.0,0.0,0.01,0.001,0.0,3027,7,37.96,40.76,-1.0,0.0,0,0,0.0,1913301.6,0.0,-6373736.566260001]
["2026-03-13T11:39:38.000000000",664.73,689.0,0.0,0.01,0.002,0.001,8181,419,24.11,24.57,-0.998,0.001,11,14,819.2,1972041.1,5430.844100000001,-6993182.284549999]
["2026-03-13T11:39:50.000000000",664.73,700.0,0.0,0.01,0.002,0.0,30740,508,35.25,35.36,-1.0,0.0,13,25,0.0,1911745.6999999997,0.0,-6342216.18393]
["2026-03-13T11:40:03.000000000",664.78,655.0,9.68,9.99,0.95,0.017,247,486,0.12,0.13,-0.05,0.017,50910,66124,86966.9,1909309.6000000003,-572555.7353800001,-6403809.785279999]
["2026-03-13T11:40:16.000000000",664.73,697.0,0.0,0.01,0.002,0.0,7381,76,30.95,33.71,-0.998,0.0,1,0,0.0,1969945.0,0.0,-6896204.160119999]
["2026-03-13T11:40:29.000000000",664.72,682.0,0.01,0.02,0.007,0.003,10838,13963,17.16,17.34,-0.993,0.003,2339,204,3953.1000000000004,1969945.0,16948.365840000002,-6896100.415679999]
["2026-03-13T11:40:41.000000000",664.69,618.0,46.64,46.84,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1972535.5999999999,0.0,-6885011.898700002]
["2026-03-13T11:40:54.000000000",664.52,679.0,0.03,0.04,0.015,0.006,7631,22070,14.2,14.56,-0.985,0.006,5644,1018,7965.000000000001,1966953.8000000003,7922.407440000004,-6935576.633439999]
["2026-03-13T11:41:06.000000000",664.33,664.0,2.13,2.15,0.537,0.081,1682,22885,1.8,1.82,-0.463,0.081,5036,115647,54415.8,1967278.2000000002,-180481.18842,-7012239.6514800005]
["2026-03-13T11:41:19.000000000",664.29,649.0,15.26,15.9,0.983,0.006,27,13,0.04,0.05,-0.017,0.006,3668,6127,2217.0,1899508.5000000002,-14512.079339999998,-6610939.01523]
["2026-03-13T11:41:31.000000000",664.08,647.0,16.96,17.18,1.0,0.0,16,2,0.02,0.03,-0.01,0.004,7775,2695,3110.0,1965691.9,-20652.888000000003,-7272401.839439998]
["2026-03-13T11:41:44.000000000",663.95,645.0,18.89,19.07,1.0,0.0,180,56,0.02,0.03,-0.009,0.003,18150,6381,5445.0,1965691.9,-36152.07750000001,-7270978.197350004]
["2026-03-13T11:41:56.000000000",663.81,656.0,8.04,8.08,0.906,0.026,98,195,0.26,0.27,-0.092,0.028,6740,36029,19126.8,1950574.5999999996,-123582.83532,-7371700.328159999]
["2026-03-13T11:42:08.000000000",663.98,605.0,58.93,59.05,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1887741.6,0.0,-6817454.488799999]
["2026-03-13T11:42:21.000000000",663.93,627.0,36.73,37.07,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1890398.2000000002,0.0,-6835468.7413800005]
["2026-03-13T11:42:21.000000000",663.93,648.0,15.77,16.14,0.986,0.005,306,37,0.03,0.04,-0.014,0.005,3890,6465,2098.0,1890398.2000000002,-11897.625599999998,-6835468.7413800005]
["2026-03-13T11:42:33.000000000",663.88,633.0,30.74,31.07,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,2285,104,0.0,1963687.6999999997,0.0,-7407802.078599998]
["2026-03-13T11:42:45.000000000",663.82,647.0,16.76,17.12,1.0,0.0,16,2,0.03,0.04,-0.01,0.004,7775,2695,3110.0,1963687.6999999997,-20644.802000000003,-7407132.577900001]
["2026-03-13T11:42:58.000000000",663.83,630.0,33.75,34.09,0.999,0.0,73,41,0.0,0.01,-0.001,0.0,9826,533,0.0,1889796.3999999994,0.0,-6932024.860099998]
["2026-03-13T11:43:10.000000000",663.68,615.0,48.63,48.78,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,1959903.8999999992,0.0,-7523775.799679999]
["2026-03-13T11:43:22.000000000",663.49,610.0,53.42,53.54,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,4734,223,0.0,1886967.9999999998,0.0,-7058656.466220001]
["2026-03-13T11:43:34.000000000",663.45,612.0,51.4,51.52,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1945927.9000000001,0.0,-7665138.39285]
["2026-03-13T11:43:34.000000000",663.45,717.0,0.0,0.01,0.001,0.0,2072,0,52.15,54.16,-0.999,0.0,0,0,0.0,1945927.9000000001,0.0,-7665138.39285]
["2026-03-13T11:43:59.000000000",663.44,600.0,62.74,64.84,1.0,0.0,40,18,0.0,0.01,-0.001,0.0,10924,29,0.0,1950543.5999999999,0.0,-7646505.58448]
["2026-03-13T11:44:11.000000000",663.4,632.0,31.36,31.61,1.0,0.0,3,2,0.0,0.01,-0.002,0.0,1614,214,0.0,1947772.4000000001,0.0,-7663472.080799997]
["2026-03-13T11:44:24.000000000",663.41,585.0,77.86,79.83,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1874398.3,0.0,-7137306.436149999]
["2026-03-13T11:44:24.000000000",663.41,710.0,0.0,0.01,0.001,0.0,7364,0,45.24,47.16,-1.0,0.0,0,20,0.0,1874398.3,0.0,-7137306.436149999]
["2026-03-13T11:44:36.000000000",663.38,715.0,0.0,0.01,0.001,0.0,3714,6,50.21,52.16,-0.999,0.0,2,0,0.0,1943686.2000000002,0.0,-7684556.77072]
["2026-03-13T11:44:48.000000000",663.66,707.0,0.0,0.01,0.001,0.0,2826,38,42.19,44.17,-0.999,0.0,0,0,0.0,1943686.2000000002,0.0,-7687800.275039999]
["2026-03-13T11:45:00.000000000",663.66,692.0,0.0,0.01,0.002,0.001,5247,710,28.24,28.41,-1.0,0.0,41,3,524.7,1872824.8000000005,3482.22402,-6927375.992399998]
["2026-03-13T11:45:13.000000000",663.72,677.0,0.03,0.04,0.016,0.007,9088,42104,13.25,13.39,-0.984,0.007,6773,2397,11102.7,1959274.7999999996,10755.5826,-7483348.75176]
["2026-03-13T11:45:26.000000000",663.92,633.0,30.84,30.99,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,2285,104,0.0,1961790.6,0.0,-7409023.207040002]
["2026-03-13T11:45:38.000000000",663.82,674.0,0.06,0.07,0.031,0.013,10434,115379,10.18,10.32,-0.969,0.013,3461,7734,18063.5,1956695.2999999996,60174.61918000001,-7459399.109420002]
["2026-03-13T11:45:50.000000000",663.74,685.0,0.01,0.02,0.006,0.002,9461,5694,21.1,21.31,-0.994,0.002,666,82,2025.4,1956695.2999999996,11675.186599999999,-7458500.142940002]
["2026-03-13T11:45:50.000000000",663.74,716.0,0.0,0.01,0.001,0.0,3004,0,50.84,53.16,-0.999,0.0,0,0,0.0,1956695.2999999996,0.0,-7458500.142940002]
["2026-03-13T11:46:16.000000000",663.56,656.0,7.79,7.83,0.914,0.028,98,209,0.23,0.24,-0.086,0.028,6740,36597,19146.4,1881468.3,-123406.23455999998,-6993697.453160001]
["2026-03-13T11:46:16.000000000",663.56,677.0,0.03,0.04,0.016,0.007,9088,42147,13.34,13.51,-1.0,0.0,6773,2402,6361.6,1881468.3,42213.032960000004,-6993697.453160001]
["2026-03-13T11:46:40.000000000",663.4,652.0,11.43,11.55,0.966,0.012,303,110,0.08,0.09,-0.034,0.012,5603,27095,7087.2,1886857.4,-42192.24,-7227172.476000003]
["2026-03-13T11:46:55.000000000",663.31,625.0,38.26,38.54,0.999,0.0,19,1,0.0,0.01,-0.001,0.0,8249,372,0.0,1883456.5999999999,0.0,-7190316.2187399985]
["2026-03-13T11:46:55.000000000",663.31,659.0,4.94,4.98,0.794,0.053,451,973,0.64,0.65,-0.206,0.053,8590,41634,47917.3,1883456.5999999999,-286130.04477,-7190316.2187399985]
["2026-03-13T11:47:07.000000000",664.17,645.0,18.11,20.47,0.991,0.003,180,57,0.02,0.03,-0.009,0.003,18150,6392,5499.0,1863597.2000000002,-35805.4047,-6907075.765200002]
["2026-03-13T11:47:19.000000000",664.86,709.0,0.0,0.01,0.001,0.0,1736,7,42.88,45.57,-1.0,0.0,0,0,0.0,1891461.3000000003,0.0,-6691759.386900002]
["2026-03-13T11:47:32.000000000",665.08,643.0,21.81,22.21,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,7586,2124,1517.2,1986250.5,-10090.593760000002,-6693772.814039999]
["2026-03-13T11:47:44.000000000",664.97,627.0,37.65,38.22,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1967158.7,0.0,-6798679.213830001]
["2026-03-13T11:47:57.000000000",665.03,639.0,25.87,26.13,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1661,259.4,1967171.8,-1725.0878199999997,-6727323.774600001]
["2026-03-13T11:48:09.000000000",664.51,620.0,44.43,45.08,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1972467.9000000001,0.0,-6976397.441090003]
["2026-03-13T11:48:22.000000000",664.52,635.0,29.4,29.74,1.0,0.0,68,17,0.01,0.02,-0.004,0.001,36261,529,3626.1000000000004,1972467.9000000001,-24096.15972,-6976502.426680001]
["2026-03-13T11:48:35.000000000",664.52,620.0,44.4,45.08,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,662,0.0,1977345.6,0.0,-7082442.198640002]
["2026-03-13T11:48:35.000000000",664.52,703.0,0.0,0.01,0.001,0.0,8318,9,36.57,39.77,-0.999,0.0,0,0,0.0,1977345.6,0.0,-7082442.198640002]
["2026-03-13T11:49:00.000000000",664.16,617.0,47.07,47.24,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,1888727.0000000002,0.0,-6595754.363519999]
["2026-03-13T11:49:00.000000000",664.16,722.0,0.0,0.01,0.001,0.0,2627,5,55.5,58.77,-1.0,0.0,0,0,0.0,1888727.0000000002,0.0,-6595754.363519999]
["2026-03-13T11:49:12.000000000",664.18,673.0,0.09,0.1,0.045,0.019,7963,150907,8.71,8.96,-0.947,0.014,4816,12491,21872.1,1893448.3,55706.76913999999,-6650972.989979999]
["2026-03-13T11:49:25.000000000",664.2,719.0,0.0,0.01,0.001,0.0,2999,5,52.85,55.77,-1.0,0.0,0,0,0.0,1884018.7000000002,0.0,-6643024.8606]
["2026-03-13T11:49:37.000000000",664.24,704.0,0.0,0.01,0.001,0.0,3027,7,38.35,40.81,-1.0,0.0,0,0,0.0,1884018.7000000002,0.0,-6643424.922320002]
["2026-03-13T11:49:50.000000000",664.23,715.0,0.0,0.01,0.001,0.0,3714,6,49.42,52.15,-0.999,0.0,2,0,0.0,1956453.1000000003,0.0,-7201464.091290002]
["2026-03-13T11:50:04.000000000",664.22,695.0,0.0,0.01,0.002,0.001,14959,572,30.59,30.86,-1.0,0.0,16,1,1495.8999999999999,1884052.1000000003,9936.06698,-6648832.236700003]
["2026-03-13T11:50:17.000000000",664.4,686.0,0.01,0.02,0.006,0.002,5445,4818,21.53,21.66,-0.994,0.002,44,34,1097.8,2137722.5999999996,7176.8488,-5941516.591999998]
["2026-03-13T11:50:29.000000000",663.99,696.0,0.0,0.01,0.002,0.001,5410,57,30.67,33.37,-0.998,0.001,1,0,541.1,1952595.9000000001,3591.52191,-7232903.493090001]
["2026-03-13T11:50:41.000000000",663.93,657.0,7.23,7.28,0.88,0.032,269,515,0.32,0.33,-0.117,0.034,7014,31191,24708.4,1942194.9999999998,-152616.26124000002,-7410523.743719997]
["2026-03-13T11:50:41.000000000",663.93,703.0,0.0,0.01,0.001,0.0,8318,9,37.74,40.45,-0.999,0.0,0,0,0.0,1942194.9999999998,0.0,-7410523.743719997]
["2026-03-13T11:50:54.000000000",664.19,689.0,0.0,0.01,0.002,0.001,8181,419,24.75,25.14,-0.998,0.001,11,14,819.2,1942194.9999999998,5426.432300000002,-7413425.76076]
["2026-03-13T11:51:18.000000000",664.26,664.0,2.12,2.13,0.514,0.079,1682,38268,1.86,1.87,-0.485,0.079,5036,138777,53072.2,1883747.1000000003,-176006.31516000003,-6745308.545459998]
["2026-03-13T11:51:18.000000000",664.26,696.0,0.0,0.01,0.002,0.001,5410,57,30.1,33.15,-1.0,0.0,1,0,541.0,1883747.1000000003,3593.6466,-6745308.545459998]
["2026-03-13T11:51:31.000000000",664.29,671.0,0.19,0.2,0.088,0.033,8539,203876,6.87,6.92,-0.908,0.03,4414,73083,41420.7,1878076.0000000005,99223.00443000002,-6574523.301720001]
["2026-03-13T11:51:43.000000000",664.23,656.0,8.43,8.47,0.921,0.021,98,218,0.19,0.2,-0.074,0.024,6740,38700,16381.8,1953849.7000000002,-106078.85946,-7106980.0307100015]
["2026-03-13T11:51:55.000000000",663.86,658.0,6.23,6.28,0.874,0.036,395,1069,0.41,0.42,-0.124,0.037,13898,40404,52844.600000000006,1953849.7000000002,-331933.98316,-7103021.187220002]
["2026-03-13T11:52:08.000000000",663.81,652.0,11.78,12.02,0.955,0.004,303,120,0.07,0.08,-0.03,0.011,5603,27512,6284.5,1951418.6999999995,-40108.064009999995,-7448060.38389]
["2026-03-13T11:52:20.000000000",663.45,663.0,2.26,2.27,0.559,0.078,1448,15236,1.81,1.82,-0.442,0.078,5951,119032,57712.2,1947608.5999999999,-233026.19730000006,-7500749.415300003]
["2026-03-13T11:52:32.000000000",663.48,648.0,15.36,15.59,1.0,0.0,306,37,0.03,0.04,-0.014,0.005,3890,6537,1945.0,1940716.9000000001,-12904.686000000002,-7721610.096599999]
["2026-03-13T11:52:44.000000000",663.56,680.0,0.01,0.02,0.007,0.003,45291,48989,16.37,16.52,-0.993,0.003,12270,1925,17268.3,1939484.4999999998,65734.24428,-7629098.621000001]
["2026-03-13T11:52:57.000000000",663.47,645.0,18.41,18.57,1.0,0.0,180,57,0.02,0.03,-0.009,0.003,18150,6411,5445.0,1939484.4999999998,-36125.94150000001,-7628063.870750001]
["2026-03-13T11:53:09.000000000",663.51,630.0,33.43,33.61,1.0,0.0,73,41,0.0,0.01,-0.002,0.0,9826,598,0.0,1936244.7000000002,0.0,-7660811.4833700005]
["2026-03-13T11:53:21.000000000",663.45,650.0,13.39,13.66,1.0,0.0,4090,330,0.05,0.06,-0.022,0.008,27095,20542,21676.0,1936244.7000000002,-143809.42200000002,-7660118.73015]
["2026-03-13T11:53:33.000000000",663.62,627.0,36.34,36.71,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1872367.3000000003,0.0,-7157220.670779996]
["2026-03-13T11:53:46.000000000",663.72,612.0,51.68,51.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1935320.0999999999,0.0,-7558300.6602]
["2026-03-13T11:53:58.000000000",663.54,623.0,40.49,40.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1935320.0999999999,0.0,-7556250.858899998]
["2026-03-13T11:53:58.000000000",663.54,681.0,0.01,0.02,0.007,0.003,12460,11245,17.2,17.53,-0.993,0.003,645,260,3931.5000000000005,1935320.0999999999,23519.1753,-7556250.858899998]
["2026-03-13T11:54:11.000000000",663.57,714.0,0.0,0.01,0.001,0.0,1738,7,49.06,51.56,-1.0,0.0,0,0,0.0,1866509.5000000002,0.0,-7096547.374289999]
["2026-03-13T11:54:35.000000000",663.84,585.0,77.44,80.12,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1933551.9,0.0,-7503235.4836800005]
["2026-03-13T11:54:35.000000000",663.84,644.0,19.57,19.93,1.0,0.0,8,17,0.02,0.03,-0.009,0.003,5156,5580,1546.8,1933551.9,-10268.27712,-7503235.4836800005]
["2026-03-13T11:54:48.000000000",663.78,612.0,51.78,51.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1932397.7,0.0,-7451312.173499999]
["2026-03-13T11:55:01.000000000",663.88,707.0,0.0,0.01,0.001,0.0,2826,38,41.71,44.47,-0.999,0.0,0,0,0.0,1940224.1,0.0,-7402597.259399999]
["2026-03-13T11:55:14.000000000",663.89,692.0,0.0,0.01,0.002,0.001,5247,710,27.99,28.18,-0.998,0.001,41,3,528.8000000000001,1940224.1,3456.211339999999,-7402708.764450002]
["2026-03-13T11:55:26.000000000",663.73,673.0,0.08,0.09,0.041,0.017,7963,151677,9.08,9.43,-0.959,0.017,4816,12541,21724.3,1950339.6,35508.89127000001,-7425588.226720001]
["2026-03-13T11:55:26.000000000",663.73,699.0,0.0,0.01,0.002,0.0,8881,145,33.89,36.56,-0.998,0.0,0,0,0.0,1950339.6,0.0,-7425588.226720001]
["2026-03-13T11:55:39.000000000",663.52,710.0,0.0,0.01,0.001,0.0,7364,5,44.99,47.56,-0.999,0.0,0,20,0.0,1931148.6999999997,0.0,-7565764.90384]
["2026-03-13T11:56:04.000000000",663.65,636.0,27.4,28.01,1.0,0.0,2,13,0.01,0.02,-0.004,0.001,2827,546,282.7,1931486.9,-1876.13855,-7572901.52255]
["2026-03-13T11:56:04.000000000",663.65,681.0,0.01,0.02,0.007,0.003,12460,11266,17.26,17.4,-0.993,0.003,645,285,3931.5000000000005,1931486.9,23523.074249999998,-7572901.52255]
["2026-03-13T11:56:17.000000000",663.71,692.0,0.0,0.01,0.002,0.001,5247,710,28.22,28.36,-0.998,0.001,41,3,528.8000000000001,1936025.4,3455.2742599999997,-7505815.41738]
["2026-03-13T11:56:29.000000000",663.8,677.0,0.03,0.04,0.016,0.007,9088,43980,13.16,13.32,-0.984,0.007,6773,2417,11102.7,1936025.4,10756.878999999997,-7506833.216399998]
["2026-03-13T11:56:41.000000000",663.63,667.0,0.75,0.76,0.262,0.065,5736,142751,4.09,4.13,-0.738,0.065,7021,161317,82920.5,1943972.1,-55429.695749999984,-7456909.68561]
["2026-03-13T11:56:54.000000000",663.57,674.0,0.06,0.07,0.031,0.013,10434,117542,10.34,10.56,-0.954,0.005,3461,7762,15294.7,1872206.3000000003,78524.88309,-7058903.0481900005]
["2026-03-13T11:57:06.000000000",663.57,659.0,5.17,5.21,0.801,0.05,451,1122,0.6,0.61,-0.198,0.051,8590,44949,46064.0,1930880.9,-275739.8778,-7568112.06765]
["2026-03-13T11:57:19.000000000",663.37,637.0,26.31,26.94,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,5129,660,512.9000000000001,1932595.3000000003,-3402.4247300000006,-7672163.942690002]
["2026-03-13T11:57:31.000000000",663.26,656.0,7.52,7.56,0.899,0.028,98,220,0.28,0.29,-0.098,0.03,6740,38861,20494.399999999998,1932595.3000000003,-132291.18656,-7670891.744619999]
["2026-03-13T11:57:43.000000000",663.26,641.0,22.2,22.39,0.995,0.002,9,3,0.01,0.02,-0.005,0.002,4499,597,901.6,1877967.7000000004,-5956.0747999999985,-7323334.21898]
["2026-03-13T11:57:55.000000000",663.29,652.0,11.25,11.46,0.963,0.013,303,120,0.09,0.1,-0.037,0.013,5603,29176,7677.799999999999,1873078.0000000002,-45700.681000000004,-7291190.119979999]
["2026-03-13T11:58:07.000000000",663.4,659.0,5.06,5.1,0.786,0.053,451,1143,0.66,0.67,-0.214,0.053,8590,45222,47917.3,1874042.0000000002,-286168.8678,-7209949.285200002]
["2026-03-13T11:58:19.000000000",663.33,623.0,40.16,40.51,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1868629.7999999998,0.0,-7196497.68318]
["2026-03-13T11:58:32.000000000",663.31,634.0,29.16,29.51,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2929,2919,293.8,1868629.7999999998,-1936.8652000000002,-7196280.702259999]
["2026-03-13T11:58:44.000000000",663.34,622.0,41.27,41.47,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,8,0.0,1877614.4999999998,0.0,-7254476.61858]
["2026-03-13T11:58:57.000000000",663.32,631.0,32.2,32.47,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,2187,266,0.0,1879816.7000000004,0.0,-7265249.10524]
["2026-03-13T11:59:09.000000000",663.53,616.0,47.49,47.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,1878678.2000000002,0.0,-7210615.01356]
["2026-03-13T11:59:09.000000000",663.53,705.0,0.0,0.01,0.001,0.0,10847,64,40.1,42.86,-1.0,0.0,6,1,0.0,1878678.2000000002,0.0,-7210615.01356]
["2026-03-13T11:59:21.000000000",663.6,623.0,40.43,40.76,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1944228.6,0.0,-7651499.116800001]
["2026-03-13T11:59:34.000000000",663.49,600.0,62.13,64.91,1.0,0.0,40,19,0.0,0.01,-0.001,0.0,10924,30,0.0,1944228.6,0.0,-7650230.78512]
["2026-03-13T11:59:46.000000000",663.56,619.0,44.47,44.64,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1875686.7000000002,0.0,-7132283.28628]
["2026-03-13T11:59:59.000000000",663.39,623.0,40.35,40.76,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1876281.9000000001,0.0,-7124149.853729998]
["2026-03-13T11:59:59.000000000",663.39,710.0,0.0,0.01,0.001,0.0,7364,5,45.19,47.9,-1.0,0.0,0,20,0.0,1876281.9000000001,0.0,-7124149.853729998]
["2026-03-13T12:00:12.000000000",663.47,721.0,0.0,0.01,0.001,0.0,2262,0,56.11,58.83,-1.0,0.0,0,0,0.0,1878875.5000000002,0.0,-7215965.403530001]
["2026-03-13T12:00:24.000000000",663.7,706.0,0.0,0.01,0.001,0.0,4563,2,41.15,43.69,-1.0,0.0,0,0,0.0,1883200.4,0.0,-7167594.965000004]
["2026-03-13T12:00:37.000000000",663.82,692.0,0.0,0.01,0.002,0.001,5247,715,28.07,28.31,-1.0,0.0,41,3,524.7,1892313.7000000002,3483.0635400000006,-6973283.7234200025]
["2026-03-13T12:00:49.000000000",663.64,703.0,0.0,0.01,0.001,0.0,8318,14,37.94,40.7,-1.0,0.0,0,0,0.0,1892313.7000000002,0.0,-6971392.8628400015]
["2026-03-13T12:01:02.000000000",663.61,688.0,0.0,0.01,0.002,0.001,6565,12215,24.19,24.48,-0.998,0.001,53,80,661.8000000000001,1950063.7999999998,4321.428320000001,-7511368.4095]
["2026-03-13T12:01:27.000000000",663.92,615.0,48.53,49.0,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,1907401.0000000005,0.0,-7053183.3324799985]
["2026-03-13T12:01:27.000000000",663.92,685.0,0.01,0.02,0.006,0.002,9461,5964,21.01,21.43,-1.0,0.0,666,86,1892.2,1907401.0000000005,12562.694239999999,-7053183.3324799985]
["2026-03-13T12:01:40.000000000",663.84,670.0,0.26,0.27,0.111,0.038,13969,255598,6.37,6.42,-0.888,0.037,27668,148801,155453.8,1902862.2,-327202.75295999995,-6973859.594880001]
["2026-03-13T12:01:52.000000000",664.25,699.0,0.0,0.01,0.002,0.0,8881,145,33.55,36.14,-1.0,0.0,0,0,0.0,1902862.2,0.0,-6978166.781000001]
["2026-03-13T12:02:05.000000000",664.17,668.0,0.58,0.59,0.218,0.061,8538,143195,4.36,4.39,-0.782,0.061,8543,174846,104194.09999999998,1906563.0000000002,-202.57184999996676,-6799853.488740001]
["2026-03-13T12:02:17.000000000",663.87,652.0,11.89,12.27,0.97,0.01,303,120,0.07,0.08,-0.03,0.01,5603,29871,5906.0,1914834.4000000004,-35185.11,-6851868.657]
["2026-03-13T12:02:30.000000000",663.82,663.0,2.42,2.44,0.575,0.079,1448,21308,1.59,1.61,-0.426,0.079,5951,130605,58452.1,1968043.3000000003,-236145.33534000005,-7463579.847780001]
["2026-03-13T12:02:42.000000000",663.67,605.0,58.62,58.73,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1967147.6999999997,0.0,-7601204.310630002]
["2026-03-13T12:02:54.000000000",663.55,660.0,4.33,4.37,0.752,0.06,3428,5808,0.78,0.79,-0.248,0.06,58415,136370,371058.0,1897722.6999999997,-2189197.431,-7202663.390549999]
["2026-03-13T12:03:07.000000000",663.63,645.0,18.47,18.96,0.991,0.003,180,57,0.02,0.03,-0.009,0.003,18150,6439,5499.0,1897722.6999999997,-35776.293300000005,-7203531.76983]
["2026-03-13T12:03:07.000000000",663.63,692.0,0.0,0.01,0.002,0.001,5247,715,28.24,28.49,-1.0,0.0,41,3,524.7,1897722.6999999997,3482.0666100000003,-7203531.76983]
["2026-03-13T12:03:32.000000000",663.83,642.0,21.7,22.02,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,4748,1612,949.6,1968874.4999999995,-6303.729680000001,-7680779.295829998]
["2026-03-13T12:03:44.000000000",663.99,627.0,36.92,37.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1984781.1999999997,0.0,-7476306.9553200025]
["2026-03-13T12:03:44.000000000",663.99,648.0,15.9,16.15,1.0,0.0,306,42,0.03,0.04,-0.013,0.005,3890,6617,1945.0,1984781.1999999997,-12914.605500000001,-7476306.9553200025]
["2026-03-13T12:03:56.000000000",664.03,722.0,0.0,0.01,0.001,0.0,2627,5,56.58,59.34,-0.999,0.0,0,0,0.0,1973858.4,0.0,-7412084.8042199975]
["2026-03-13T12:04:09.000000000",663.91,619.0,44.86,45.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1973858.4,0.0,-7410745.331339997]
["2026-03-13T12:04:21.000000000",664.13,631.0,32.89,33.21,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,2187,266,0.0,1915414.7000000004,0.0,-7032944.766429999]
["2026-03-13T12:04:34.000000000",664.15,685.0,0.01,0.02,0.006,0.002,9461,6070,20.72,20.93,-0.994,0.002,666,86,2025.4,1974512.2999999998,11682.3985,-7331640.181950001]
["2026-03-13T12:04:34.000000000",664.15,722.0,0.0,0.01,0.001,0.0,2627,5,56.54,59.22,-0.999,0.0,0,0,0.0,1974512.2999999998,0.0,-7331640.181950001]
["2026-03-13T12:04:58.000000000",663.92,612.0,51.88,52.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1976231.7,0.0,-7413843.930160001]
["2026-03-13T12:04:58.000000000",663.92,717.0,0.0,0.01,0.001,0.0,2072,0,51.66,54.2,-0.999,0.0,0,0,0.0,1976231.7,0.0,-7413843.930160001]
["2026-03-13T12:05:11.000000000",664.11,723.0,0.0,0.01,0.001,0.0,5828,4,57.54,60.22,-0.999,0.0,0,0,0.0,1976231.7,0.0,-7415965.617029999]
["2026-03-13T12:05:23.000000000",663.93,714.0,0.0,0.01,0.001,0.0,1738,7,48.66,51.4,-1.0,0.0,0,0,0.0,1915213.1000000003,0.0,-6894945.582570001]
["2026-03-13T12:05:36.000000000",663.86,699.0,0.0,0.01,0.002,0.0,8881,145,33.76,36.54,-0.998,0.0,0,0,0.0,1971216.4000000004,0.0,-7460709.61908]
["2026-03-13T12:05:48.000000000",663.96,685.0,0.01,0.02,0.006,0.002,9461,6116,20.72,21.11,-0.994,0.002,666,86,2025.4,1989278.2,11679.056400000001,-7438030.490880001]
["2026-03-13T12:06:01.000000000",663.95,696.0,0.0,0.01,0.002,0.0,5410,57,30.7,33.4,-1.0,0.0,1,0,0.0,1924808.3,0.0,-7083566.35875]
["2026-03-13T12:06:14.000000000",663.71,707.0,0.0,0.01,0.001,0.0,2826,51,41.95,44.49,-0.999,0.0,0,0,0.0,1963161.6999999995,0.0,-7608837.14729]
["2026-03-13T12:06:27.000000000",663.88,692.0,0.0,0.01,0.002,0.001,5247,715,28.03,28.42,-0.998,0.001,41,3,528.8000000000001,1963161.6999999995,3456.15928,-7610786.04412]
["2026-03-13T12:06:39.000000000",664.09,708.0,0.0,0.01,0.001,0.0,4685,28,42.51,45.24,-1.0,0.0,0,0,0.0,1915794.0000000002,0.0,-7036977.885980001]
["2026-03-13T12:06:52.000000000",664.03,690.0,0.0,0.01,0.002,0.001,21743,7203,25.91,26.04,-0.998,0.001,113,49,2185.6000000000004,1994369.5999999999,14362.968900000002,-7400591.77298]
["2026-03-13T12:07:04.000000000",664.11,675.0,0.06,0.07,0.029,0.012,18093,164788,10.91,11.05,-0.952,0.003,42654,10170,34507.8,1916235.2000000002,59208.06294000001,-6937634.41254]
["2026-03-13T12:07:17.000000000",664.14,671.0,0.19,0.2,0.086,0.031,8539,206616,6.98,7.29,-0.913,0.03,4414,73210,39712.9,1940505.2000000002,87858.41646000002,-6935121.228119999]
["2026-03-13T12:07:29.000000000",664.36,672.0,0.14,0.15,0.066,0.025,7513,216309,7.77,7.95,-0.934,0.025,4388,36977,29752.500000000004,1995682.8999999997,51903.12500000001,-7224616.70236]
["2026-03-13T12:07:42.000000000",664.57,657.0,7.78,7.82,0.901,0.028,269,569,0.22,0.23,-0.096,0.03,7014,33120,21795.2,1998902.5999999996,-134833.27816,-7248433.090640001]
["2026-03-13T12:07:42.000000000",664.57,678.0,0.03,0.04,0.016,0.006,8859,39364,13.33,13.69,-0.984,0.006,7106,972,9579.0,1998902.5999999996,6989.947260000002,-7248433.090640001]
["2026-03-13T12:07:55.000000000",664.58,709.0,0.0,0.01,0.001,0.0,1736,7,43.51,45.79,-1.0,0.0,0,0,0.0,1942322.1999999995,0.0,-6692162.4299599985]
["2026-03-13T12:08:20.000000000",664.56,639.0,25.42,25.75,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1663,259.4,2001609.8999999997,-1723.8686399999997,-7108688.667600002]
["2026-03-13T12:08:20.000000000",664.56,660.0,5.09,5.13,0.811,0.052,3428,5961,0.53,0.54,-0.188,0.052,58415,139888,321583.6,2001609.8999999997,-1900192.35744,-7108688.667600002]
["2026-03-13T12:08:32.000000000",664.5,672.0,0.15,0.16,0.069,0.026,7513,216749,7.6,7.73,-0.928,0.024,4388,36983,30064.999999999996,1942733.4999999998,59822.277,-6736443.838499997]
["2026-03-13T12:08:45.000000000",664.56,631.0,33.34,33.74,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,2187,267,0.0,1942733.4999999998,0.0,-6737052.095279999]
["2026-03-13T12:08:57.000000000",664.54,642.0,22.49,22.6,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,4748,2003,949.6,1996786.0999999996,-6310.47184,-7094435.658859999]
["2026-03-13T12:09:09.000000000",664.48,635.0,29.37,29.61,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,552,3632.9,1964478.0999999999,-24049.524640000007,-6758814.8008]
["2026-03-13T12:09:22.000000000",664.3,639.0,25.21,25.61,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1663,259.4,2002632.8,-1723.1942,-7153138.556199999]
["2026-03-13T12:09:34.000000000",664.39,624.0,40.21,40.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1999308.4,0.0,-7214806.34066]
["2026-03-13T12:09:47.000000000",664.37,605.0,59.33,59.45,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1999308.4,0.0,-7214589.154780002]
["2026-03-13T12:09:59.000000000",664.47,664.0,2.13,2.14,0.535,0.084,1682,63225,1.67,1.68,-0.467,0.084,5036,157391,56431.200000000004,1943358.1,-187205.11992,-6750470.999070001]
["2026-03-13T12:10:11.000000000",664.39,590.0,73.16,75.5,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,1939388.9999999993,0.0,-6544400.953600001]
["2026-03-13T12:10:24.000000000",664.45,617.0,47.31,47.61,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,2001055.5999999996,0.0,-7222752.230400002]
["2026-03-13T12:10:36.000000000",664.54,627.0,37.21,37.66,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,1935604.8999999992,0.0,-6601548.99902]
["2026-03-13T12:10:36.000000000",664.54,708.0,0.0,0.01,0.001,0.0,4685,28,42.51,44.83,-1.0,0.0,0,0,0.0,1935604.8999999992,0.0,-6601548.99902]
["2026-03-13T12:10:49.000000000",664.42,719.0,0.0,0.01,0.001,0.0,2999,5,53.51,55.88,-1.0,0.0,0,0,0.0,1935604.8999999992,0.0,-6600356.917459999]
["2026-03-13T12:11:02.000000000",664.42,704.0,0.0,0.01,0.001,0.0,3027,7,38.51,40.88,-0.999,0.0,0,0,0.0,2000714.5,0.0,-7163559.174659998]
["2026-03-13T12:11:15.000000000",664.44,658.0,6.76,6.78,0.881,0.035,395,1310,0.3,0.31,-0.116,0.036,13898,47112,51415.3,2004692.4000000004,-323252.05332,-7206821.8824]
["2026-03-13T12:11:28.000000000",664.57,701.0,0.0,0.01,0.001,0.0,2568,155,35.51,37.72,-0.998,0.0,0,0,0.0,1998708.4000000001,0.0,-6970261.36746]
["2026-03-13T12:11:40.000000000",664.56,686.0,0.01,0.02,0.006,0.002,5445,4877,21.26,21.5,-1.0,0.0,44,35,1089.0,1944463.8999999994,7237.0584,-6609318.3467999995]
["2026-03-13T12:11:53.000000000",664.71,628.0,36.48,36.84,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,2014289.8,0.0,-7041826.068720001]
["2026-03-13T12:12:05.000000000",664.89,683.0,0.01,0.02,0.006,0.002,5613,5712,18.06,18.53,-0.994,0.002,206,93,1163.8000000000002,2014289.8,7190.120460000001,-7043732.958479999]
["2026-03-13T12:12:18.000000000",664.85,668.0,0.63,0.64,0.241,0.07,8538,147055,3.77,3.8,-0.759,0.07,8543,175420,119567.0,2011073.6,-232.69750000001514,-6900197.583300003]
["2026-03-13T12:12:18.000000000",664.85,689.0,0.0,0.01,0.002,0.001,8181,435,24.07,24.36,-0.998,0.001,11,14,819.2,2011073.6,5431.8245000000015,-6900197.583300003]
["2026-03-13T12:12:43.000000000",664.88,650.0,14.53,15.04,1.0,0.0,4090,370,0.04,0.05,-0.017,0.006,27095,21085,16257.0,2022848.9999999998,-108089.5416,-6891995.817120001]
["2026-03-13T12:12:43.000000000",664.88,660.0,5.27,5.31,0.838,0.048,3428,6050,0.42,0.43,-0.161,0.049,58415,147045,302687.89999999997,2022848.9999999998,-1793707.2800800002,-6891995.817120001]
["2026-03-13T12:12:56.000000000",664.84,671.0,0.2,0.21,0.094,0.036,8539,208426,6.27,6.41,-0.906,0.036,4414,73392,46630.8,2016280.4,98728.74,-6923605.199279999]
["2026-03-13T12:13:21.000000000",664.47,613.0,50.9,52.34,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1948421.0999999999,0.0,-6722830.376009999]
["2026-03-13T12:13:21.000000000",664.47,668.0,0.53,0.54,0.215,0.065,8538,147906,4.07,4.1,-0.785,0.065,8543,175473,111026.50000000001,1948421.0999999999,-215.95275000003022,-6722830.376009999]
["2026-03-13T12:13:33.000000000",664.11,653.0,11.12,11.6,0.955,0.003,95,178,0.07,0.08,-0.028,0.011,10287,46038,11344.199999999999,2014637.8000000003,-74959.42392000002,-7244200.87074]
["2026-03-13T12:13:45.000000000",663.73,637.0,26.67,27.54,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,5129,701,512.9000000000001,2017529.5999999999,-3404.271170000001,-7490458.541999999]
["2026-03-13T12:13:58.000000000",663.5,650.0,13.42,13.64,0.978,0.008,4090,373,0.05,0.06,-0.022,0.008,27095,21093,24948.0,1931813.7000000004,-122110.54000000001,-7345944.894499999]
["2026-03-13T12:14:11.000000000",663.58,634.0,29.44,29.76,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2929,3104,293.8,1989491.0000000005,-1937.6536000000006,-7752630.35604]
["2026-03-13T12:14:24.000000000",663.99,645.0,18.45,19.12,1.0,0.0,180,57,0.02,0.03,-0.009,0.003,18150,6674,5445.0,1997527.7000000002,-36154.25550000001,-7770453.861330002]
["2026-03-13T12:14:36.000000000",663.99,613.0,50.8,51.1,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1944822.0,0.0,-7015663.8928200025]
["2026-03-13T12:14:49.000000000",663.94,616.0,47.87,48.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,2006276.0,0.0,-7450227.429840002]
["2026-03-13T12:15:03.000000000",664.07,628.0,35.49,36.17,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,2012493.6999999997,0.0,-7479840.766310001]
["2026-03-13T12:15:16.000000000",664.12,613.0,49.74,52.52,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1947774.8,0.0,-6913859.77896]
["2026-03-13T12:15:29.000000000",663.99,635.0,28.44,29.3,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,761,3632.9,1951958.7,-24031.790070000006,-7021392.134550002]
["2026-03-13T12:15:41.000000000",664.02,610.0,52.65,55.4,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,4734,231,0.0,1951958.7,0.0,-7021709.370900003]
["2026-03-13T12:15:41.000000000",664.02,715.0,0.0,0.01,0.001,0.0,3714,6,49.58,52.37,-1.0,0.0,2,0,0.0,1951958.7,0.0,-7021709.370900003]
["2026-03-13T12:16:06.000000000",663.85,585.0,77.76,80.25,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2008996.8000000003,0.0,-7492112.850199998]
["2026-03-13T12:16:06.000000000",663.85,711.0,0.0,0.01,0.001,0.0,3224,1,45.57,48.4,-0.999,0.0,7,2,0.0,2008996.8000000003,0.0,-7492112.850199998]
["2026-03-13T12:16:19.000000000",663.89,696.0,0.0,0.01,0.002,0.0,5410,57,30.7,33.33,-1.0,0.0,1,0,0.0,1946473.9000000001,0.0,-7101122.126369998]
["2026-03-13T12:16:19.000000000",663.89,717.0,0.0,0.01,0.001,0.0,2072,0,51.69,54.42,-1.0,0.0,0,0,0.0,1946473.9000000001,0.0,-7101122.126369998]
["2026-03-13T12:16:43.000000000",663.72,636.0,27.54,28.27,0.996,0.001,2,13,0.01,0.02,-0.004,0.001,2827,546,282.9,1931477.3,-1875.009,-7188685.611720005]
["2026-03-13T12:16:43.000000000",663.72,714.0,0.0,0.01,0.001,0.0,1738,7,48.99,51.42,-1.0,0.0,0,0,0.0,1931477.3,0.0,-7188685.611720005]
["2026-03-13T12:16:56.000000000",663.59,699.0,0.0,0.01,0.002,0.0,8881,145,33.88,36.41,-0.998,0.0,0,0,0.0,2001951.7999999998,0.0,-7596100.131020002]
["2026-03-13T12:17:08.000000000",663.47,719.0,0.0,0.01,0.001,0.0,2999,5,54.13,56.42,-0.999,0.0,0,0,0.0,1994727.9999999995,0.0,-7692702.435500001]
["2026-03-13T12:17:21.000000000",663.67,696.0,0.0,0.01,0.002,0.0,5410,57,31.03,33.42,-0.998,0.0,1,0,0.0,1993349.1999999997,0.0,-7719339.561640003]
["2026-03-13T12:17:33.000000000",663.71,681.0,0.01,0.02,0.007,0.003,12460,11361,17.13,17.38,-0.993,0.003,645,286,3931.5000000000005,1994447.2999999998,23525.200950000002,-7631317.004989999]
["2026-03-13T12:17:45.000000000",663.63,666.0,0.93,0.94,0.315,0.076,3247,131587,3.26,3.3,-0.685,0.076,13067,165433,123986.40000000001,1994447.2999999998,-495280.3416,-7630397.16747]
["2026-03-13T12:17:58.000000000",663.6,637.0,26.42,27.25,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,5129,701,512.9000000000001,1988484.6999999997,-3403.6044000000006,-7650792.3828]
["2026-03-13T12:18:11.000000000",663.66,663.0,2.28,2.3,0.556,0.083,1448,28257,1.58,1.59,-0.444,0.083,5951,148429,61411.700000000004,1928028.7999999998,-248042.26134,-7179189.833519998]
["2026-03-13T12:18:23.000000000",663.69,674.0,0.07,0.08,0.034,0.014,10434,119614,10.22,10.42,-0.966,0.014,3461,7788,19453.0,1993636.5999999999,64790.745180000005,-7599554.470020003]
["2026-03-13T12:18:35.000000000",663.67,711.0,0.0,0.01,0.001,0.0,3224,1,45.9,48.4,-0.999,0.0,7,2,0.0,1991081.9999999995,0.0,-7657793.46052]
["2026-03-13T12:18:48.000000000",663.86,645.0,18.63,18.95,1.0,0.0,180,57,0.02,0.03,-0.009,0.003,18150,6676,5445.0,1991081.9999999995,-36147.177,-7659985.786160001]
["2026-03-13T12:19:02.000000000",663.92,656.0,8.08,8.12,0.925,0.026,98,249,0.18,0.19,-0.075,0.026,6740,40320,17778.8,2519254.8,-114653.67263999998,-10948278.483359996]
["2026-03-13T12:19:15.000000000",663.77,674.0,0.08,0.09,0.038,0.015,10434,119747,10.1,10.35,-0.962,0.015,3461,7788,20842.5,2003009.4,69427.02315,-7540384.71872]
["2026-03-13T12:19:27.000000000",663.86,627.0,36.73,37.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,2000068.9000000001,0.0,-7526042.07326]
["2026-03-13T12:19:40.000000000",663.83,638.0,25.79,25.91,1.0,0.0,6,4,0.01,0.02,-0.005,0.001,3394,1507,339.40000000000003,2003009.4,-2253.03902,-7541066.31488]
["2026-03-13T12:19:53.000000000",663.9,623.0,40.82,40.96,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,2002936.7,0.0,-7542344.1657]
["2026-03-13T12:19:53.000000000",663.9,712.0,0.0,0.01,0.001,0.0,1336,0,46.71,49.42,-0.999,0.0,0,0,0.0,2002936.7,0.0,-7542344.1657]
["2026-03-13T12:20:20.000000000",663.97,620.0,42.59,45.22,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,667,0.0,2003759.4,0.0,-7599253.508720001]
["2026-03-13T12:20:32.000000000",663.71,585.0,77.59,80.11,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2003313.7,0.0,-7527968.06605]
["2026-03-13T12:20:32.000000000",663.71,675.0,0.06,0.07,0.029,0.011,18093,168538,11.12,11.41,-0.971,0.011,42654,10183,66821.7,2003313.7,-179315.19440999997,-7527968.06605]
["2026-03-13T12:20:45.000000000",663.67,722.0,0.0,0.01,0.001,0.0,2627,5,56.93,59.42,-0.999,0.0,0,0,0.0,2003171.4999999993,0.0,-7714873.72621]
["2026-03-13T12:20:58.000000000",663.79,623.0,40.57,40.89,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1994972.7999999993,0.0,-7628821.64296]
["2026-03-13T12:21:10.000000000",663.88,600.0,62.59,65.05,1.0,0.0,40,23,0.0,0.01,-0.001,0.0,10924,30,0.0,2001924.3,0.0,-7525231.828520001]
["2026-03-13T12:21:23.000000000",663.88,697.0,0.0,0.01,0.002,0.0,7381,83,31.67,34.42,-0.998,0.0,1,0,0.0,2001924.3,0.0,-7525231.828520001]
["2026-03-13T12:21:35.000000000",663.95,585.0,77.66,80.34,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2001432.2,0.0,-7502767.79]
["2026-03-13T12:21:35.000000000",663.95,710.0,0.0,0.01,0.001,0.0,7364,5,44.62,47.33,-0.999,0.0,0,20,0.0,2001432.2,0.0,-7502767.79]
["2026-03-13T12:22:00.000000000",664.24,661.0,3.97,3.99,0.744,0.067,413,7602,0.7,0.71,-0.256,0.067,15288,64690,105196.70000000001,2019369.5999999999,-661998.1900000001,-7430595.154880001]
["2026-03-13T12:22:00.000000000",664.24,708.0,0.0,0.01,0.001,0.0,4685,28,42.63,45.12,-0.999,0.0,0,0,0.0,2019369.5999999999,0.0,-7430595.154880001]
["2026-03-13T12:22:13.000000000",664.34,693.0,0.0,0.01,0.002,0.001,9474,218,28.58,28.72,-0.998,0.001,81,22,955.5,2004626.1,6240.14562,-7215931.5337000005]
["2026-03-13T12:22:25.000000000",664.47,704.0,0.0,0.01,0.001,0.0,3027,7,38.24,40.93,-0.999,0.0,0,0,0.0,2004626.1,0.0,-7217343.568349999]
["2026-03-13T12:22:37.000000000",664.32,699.0,0.0,0.01,0.002,0.0,8881,145,33.24,36.0,-0.998,0.0,0,0,0.0,2009386.9999999995,0.0,-7183690.752000002]
["2026-03-13T12:22:50.000000000",664.31,675.0,0.06,0.07,0.03,0.012,18093,168708,10.69,10.82,-0.952,0.004,42654,10184,38773.200000000004,1938732.7999999998,30890.414999999997,-6756530.9325]
["2026-03-13T12:23:03.000000000",664.39,686.0,0.01,0.02,0.006,0.002,5445,4877,21.54,21.81,-1.0,0.0,44,35,1089.0,1947994.5999999994,7235.2071,-6813706.124980001]
["2026-03-13T12:23:16.000000000",664.31,662.0,3.23,3.26,0.697,0.076,670,14488,0.92,0.93,-0.298,0.074,6875,114644,55966.99999999999,2003909.2000000002,-304141.0473,-7190672.132319997]
["2026-03-13T12:23:28.000000000",664.43,683.0,0.01,0.02,0.006,0.002,5613,5760,18.47,18.83,-0.994,0.002,206,94,1163.8000000000002,2011586.1,7185.14602,-7193850.71743]
["2026-03-13T12:23:41.000000000",664.51,668.0,0.55,0.56,0.212,0.065,8538,153633,4.03,4.06,-0.788,0.065,8543,176154,111026.50000000001,2011586.1,-215.9657500000302,-7194716.885510001]
["2026-03-13T12:23:54.000000000",664.39,653.0,11.28,11.7,0.972,0.01,95,178,0.06,0.07,-0.028,0.01,10287,48120,10382.0,1956886.1999999993,-67714.6288,-6655633.127399999]
["2026-03-13T12:23:54.000000000",664.39,700.0,0.0,0.01,0.002,0.0,30740,606,35.56,35.74,-1.0,0.0,13,25,0.0,1956886.1999999993,0.0,-6655633.127399999]
["2026-03-13T12:24:19.000000000",664.51,650.0,14.38,14.65,1.0,0.0,4090,400,0.03,0.04,-0.015,0.005,27095,21740,13547.5,2009172.0999999999,-90024.49225,-7088542.806730001]
["2026-03-13T12:24:31.000000000",664.32,635.0,29.22,29.45,1.0,0.0,68,17,0.01,0.02,-0.004,0.001,36261,761,3626.1000000000004,2013937.7000000002,-24088.907520000004,-7259103.694080002]
["2026-03-13T12:24:44.000000000",664.02,654.0,10.04,10.67,0.95,0.006,109,245,0.07,0.08,-0.033,0.013,10582,37353,13822.0,2013937.7000000002,-90912.30624,-7255825.558379998]
["2026-03-13T12:24:56.000000000",663.98,631.0,32.93,33.44,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,2004670.8,0.0,-7470732.459159999]
["2026-03-13T12:24:56.000000000",663.98,652.0,11.99,12.66,1.0,0.0,303,155,0.05,0.06,-0.021,0.008,5603,32650,4482.4,2004670.8,-29762.239520000003,-7470732.459159999]
["2026-03-13T12:25:09.000000000",664.02,638.0,25.96,26.63,1.0,0.0,6,4,0.01,0.02,-0.005,0.001,3394,1517,339.40000000000003,2014572.0999999999,-2253.68388,-7424570.304899999]
["2026-03-13T12:25:22.000000000",664.06,685.0,0.01,0.02,0.006,0.002,9461,6206,20.5,21.02,-0.994,0.002,666,93,2025.4,2139427.1999999997,11680.815399999998,-6641786.011159997]
["2026-03-13T12:25:34.000000000",664.1,635.0,28.95,29.45,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,761,3632.9,1935737.7999999998,-24035.771300000004,-6928547.3308]
["2026-03-13T12:25:47.000000000",664.14,620.0,42.79,45.56,0.999,0.0,38,20,0.0,0.01,-0.001,0.0,11540,670,0.0,1942953.9999999995,0.0,-6905767.568399999]
["2026-03-13T12:25:59.000000000",664.11,648.0,15.96,16.63,0.99,0.004,306,170,0.02,0.03,-0.01,0.004,3890,6665,1678.3999999999999,1942953.9999999995,-9520.680960000002,-6905455.626600001]
["2026-03-13T12:26:12.000000000",663.97,616.0,46.72,49.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,1927810.5999999999,0.0,-6827781.45396]
["2026-03-13T12:26:12.000000000",663.97,721.0,0.0,0.01,0.001,0.0,2262,0,55.61,58.31,-1.0,0.0,0,0,0.0,1927810.5999999999,0.0,-6827781.45396]
["2026-03-13T12:26:37.000000000",663.8,612.0,50.58,53.2,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1910297.0999999996,0.0,-7076897.258200001]
["2026-03-13T12:26:37.000000000",663.8,685.0,0.01,0.02,0.006,0.002,9461,6206,21.13,21.32,-1.0,0.0,666,93,1892.2,1910297.0999999996,12560.423599999998,-7076897.258200001]
["2026-03-13T12:26:50.000000000",663.64,703.0,0.0,0.01,0.001,0.0,8318,14,37.96,40.53,-1.0,0.0,0,0,0.0,1916056.5,0.0,-7162604.801480003]
["2026-03-13T12:27:02.000000000",663.74,714.0,0.0,0.01,0.001,0.0,1738,7,48.85,51.54,-1.0,0.0,0,0,0.0,1916056.5,0.0,-7163684.09218]
["2026-03-13T12:27:16.000000000",663.93,648.0,15.58,16.63,0.99,0.004,306,170,0.02,0.03,-0.01,0.004,3890,6672,1678.3999999999999,1927377.0,-9518.100480000001,-7097057.1613799995]
["2026-03-13T12:27:28.000000000",664.07,712.0,0.0,0.01,0.001,0.0,1336,0,46.65,49.31,-1.0,0.0,0,0,0.0,1924799.7000000002,0.0,-6855840.750109999]
["2026-03-13T12:27:40.000000000",664.13,697.0,0.0,0.01,0.002,0.0,7381,84,31.49,34.29,-0.998,0.0,1,0,0.0,1993889.6,0.0,-7412267.264840001]
["2026-03-13T12:27:53.000000000",664.18,682.0,0.01,0.02,0.007,0.003,10838,14326,17.78,17.88,-1.0,0.0,2339,217,3251.4,1924057.7,21595.14852,-6894199.691060002]
["2026-03-13T12:28:05.000000000",664.04,678.0,0.03,0.04,0.015,0.006,8859,39518,13.93,14.05,-1.0,0.0,7106,998,5315.400000000001,1924057.7,35296.38216,-6892746.488680001]
["2026-03-13T12:28:18.000000000",664.14,679.0,0.02,0.03,0.011,0.005,7631,23481,14.82,15.04,-1.0,0.0,5644,1038,3815.5,1934766.2999999998,25340.2617,-6977100.853379999]
["2026-03-13T12:28:30.000000000",664.17,664.0,1.85,1.86,0.51,0.09,1682,86796,1.7,1.71,-0.49,0.089,5036,176305,59958.399999999994,1995961.5,-197141.59607999996,-7417185.556170003]
["2026-03-13T12:28:43.000000000",664.39,641.0,22.99,23.49,0.995,0.002,9,14,0.01,0.02,-0.005,0.002,4499,599,901.6,1931188.7,-5966.222199999998,-6824475.222490001]
["2026-03-13T12:28:55.000000000",664.41,661.0,4.02,4.06,0.77,0.065,413,7809,0.62,0.63,-0.23,0.065,15288,65787,102056.5,1921610.5000000002,-642401.4187500001,-6654328.59195]
["2026-03-13T12:28:55.000000000",664.41,682.0,0.01,0.02,0.007,0.003,10838,14326,17.53,18.05,-1.0,0.0,2339,217,3251.4,1921610.5000000002,21602.626740000003,-6654328.59195]
["2026-03-13T12:29:08.000000000",664.42,724.0,0.0,0.01,0.001,0.0,1988,5,58.4,60.95,-0.999,0.0,0,0,0.0,2001818.1000000006,0.0,-7229702.185660003]
["2026-03-13T12:29:33.000000000",664.3,643.0,21.26,21.48,1.0,0.0,15,0,0.01,0.02,-0.005,0.002,7586,3109,1517.2,2002095.9000000004,-10078.7596,-7226551.013500001]
["2026-03-13T12:29:33.000000000",664.3,664.0,1.9,1.91,0.537,0.091,1682,87999,1.57,1.58,-0.463,0.091,5036,177544,61133.799999999996,2002095.9000000004,-202753.66020000004,-7226551.013500001]
["2026-03-13T12:29:46.000000000",664.33,649.0,15.26,15.49,0.989,0.004,27,15,0.02,0.03,-0.011,0.004,3668,6813,1478.0,1936065.7,-9675.302120000002,-6772842.35701]
["2026-03-13T12:29:58.000000000",664.31,635.0,29.26,29.47,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,773,3632.9,1947389.2000000002,-24043.371830000004,-6793141.056600001]
["2026-03-13T12:30:10.000000000",664.34,646.0,18.19,18.45,1.0,0.0,32,4,0.02,0.03,-0.009,0.003,4361,5285,1308.3,2010737.2,-8691.56022,-7345830.598240001]
["2026-03-13T12:30:23.000000000",664.49,631.0,33.24,33.57,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,2010737.2,0.0,-7347489.198640002]
["2026-03-13T12:30:36.000000000",664.63,585.0,78.23,80.73,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2013941.3,0.0,-7195529.628470002]
["2026-03-13T12:30:48.000000000",664.64,628.0,36.58,36.71,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,2009576.7000000002,0.0,-7074350.39712]
["2026-03-13T12:31:01.000000000",664.67,613.0,51.59,51.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2016352.5,0.0,-7104660.95335]
["2026-03-13T12:31:14.000000000",664.49,624.0,40.44,40.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,2009929.2999999998,0.0,-7116040.022250001]
["2026-03-13T12:31:27.000000000",664.42,627.0,37.38,37.58,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,2030947.9,0.0,-7202640.359060001]
["2026-03-13T12:31:39.000000000",664.42,621.0,43.33,43.58,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1939085.8000000005,0.0,-6713480.402239999]
["2026-03-13T12:31:52.000000000",664.48,590.0,73.08,75.87,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,1951982.8999999994,0.0,-6773420.0712]
["2026-03-13T12:31:52.000000000",664.48,710.0,0.0,0.01,0.001,0.0,7364,5,44.22,46.91,-1.0,0.0,0,20,0.0,1951982.8999999994,0.0,-6773420.0712]
["2026-03-13T12:32:05.000000000",664.61,723.0,0.0,0.01,0.001,0.0,5828,4,57.13,59.77,-1.0,0.0,0,0,0.0,1950119.4999999998,0.0,-6622277.0545500005]
["2026-03-13T12:32:17.000000000",664.62,708.0,0.0,0.01,0.001,0.0,4685,28,41.99,44.76,-1.0,0.0,0,0,0.0,1944947.9000000001,0.0,-6641271.8427]
["2026-03-13T12:32:30.000000000",664.63,693.0,0.0,0.01,0.002,0.001,9474,219,28.3,28.42,-0.998,0.001,81,22,955.5,2013516.0,6242.86959,-7086744.983960001]
["2026-03-13T12:32:42.000000000",664.76,628.0,36.59,36.83,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,2013516.0,0.0,-7088131.13392]
["2026-03-13T12:32:55.000000000",664.55,690.0,0.0,0.01,0.002,0.001,21743,9145,25.26,25.48,-0.998,0.001,113,76,2185.6000000000004,2011852.1,14374.216500000002,-7069524.766650001]
["2026-03-13T12:33:07.000000000",664.49,701.0,0.0,0.01,0.001,0.0,2568,155,35.12,37.88,-1.0,0.0,0,0,0.0,1936173.1999999997,0.0,-6599494.069320003]
["2026-03-13T12:33:07.000000000",664.49,711.0,0.0,0.01,0.001,0.0,3224,1,45.13,47.91,-1.0,0.0,7,2,0.0,1936173.1999999997,0.0,-6599494.069320003]
["2026-03-13T12:33:31.000000000",664.65,672.0,0.1,0.11,0.055,0.024,7513,220881,7.4,7.53,-0.936,0.019,4388,37257,26368.4,1932167.1999999997,64431.17100000001,-6479731.339200002]
["2026-03-13T12:33:31.000000000",664.65,693.0,0.0,0.01,0.002,0.001,9474,219,28.29,28.39,-1.0,0.0,81,22,947.4,1932167.1999999997,6296.8940999999995,-6479731.339200002]
["2026-03-13T12:33:56.000000000",664.76,668.0,0.51,0.52,0.214,0.07,8538,160156,3.71,3.75,-0.786,0.07,8543,176627,119567.0,2010110.1000000003,-232.66600000001512,-7006952.637000001]
["2026-03-13T12:34:09.000000000",664.52,620.0,44.46,44.94,0.999,0.0,38,20,0.0,0.01,-0.001,0.0,11540,670,0.0,1925909.9999999998,0.0,-6432271.84352]
["2026-03-13T12:34:09.000000000",664.52,675.0,0.05,0.06,0.027,0.012,18093,169244,10.39,10.57,-0.952,0.002,42654,10201,30242.400000000005,1925909.9999999998,87589.05216,-6432271.84352]
["2026-03-13T12:34:21.000000000",664.46,660.0,4.84,4.88,0.839,0.053,3428,6830,0.39,0.4,-0.161,0.053,58415,186608,327767.9,1933882.7999999996,-1936443.08706,-6567118.648320001]
["2026-03-13T12:34:33.000000000",664.33,703.0,0.0,0.01,0.001,0.0,8318,14,37.27,40.06,-1.0,0.0,0,0,0.0,1929207.1,0.0,-6705115.242170002]
["2026-03-13T12:34:46.000000000",664.24,657.0,7.37,7.41,0.93,0.027,269,629,0.15,0.16,-0.07,0.027,7014,34411,19664.1,1929207.1,-120968.06759999998,-6704206.867759999]
["2026-03-13T12:34:58.000000000",664.11,642.0,21.98,22.87,1.0,0.0,10,13,0.01,0.02,-0.005,0.002,4748,2082,949.6,2004152.1999999997,-6306.38856,-7348070.331180001]
["2026-03-13T12:35:10.000000000",664.31,653.0,11.02,11.92,1.0,0.0,95,178,0.04,0.05,-0.022,0.009,10287,49181,9258.3,2004573.0000000002,-61503.81272999999,-7310886.998539995]
["2026-03-13T12:35:23.000000000",664.46,614.0,50.41,50.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1939885.1000000003,0.0,-6708689.160379998]
["2026-03-13T12:35:35.000000000",664.56,650.0,13.99,14.76,0.989,0.004,4090,421,0.02,0.03,-0.011,0.004,27095,27275,12474.0,1937179.5999999999,-61152.8112,-6529485.418559998]
["2026-03-13T12:35:48.000000000",664.26,635.0,29.21,29.72,0.996,0.001,68,17,0.01,0.02,-0.004,0.001,36261,773,3632.9,1937179.5999999999,-24041.562180000004,-6526537.835759999]
["2026-03-13T12:35:48.000000000",664.26,697.0,0.0,0.01,0.002,0.0,7381,85,31.36,33.97,-1.0,0.0,1,0,0.0,1937179.5999999999,0.0,-6526537.835759999]
["2026-03-13T12:36:14.000000000",664.54,632.0,31.97,32.74,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1614,220,0.0,1927812.5,0.0,-6676451.960580002]
["2026-03-13T12:36:26.000000000",664.73,617.0,47.19,47.81,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,2012152.3,0.0,-7058293.917509998]
["2026-03-13T12:36:26.000000000",664.73,722.0,0.0,0.01,0.001,0.0,2627,5,56.08,58.64,-0.999,0.0,0,0,0.0,2012152.3,0.0,-7058293.917509998]
["2026-03-13T12:36:51.000000000",665.13,595.0,68.77,71.4,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,1946892.6,0.0,-6240203.1009]
["2026-03-13T12:36:51.000000000",665.13,720.0,0.0,0.01,0.001,0.0,5318,0,53.91,56.24,-1.0,0.0,9,1,0.0,1946892.6,0.0,-6240203.1009]
["2026-03-13T12:37:17.000000000",665.04,611.0,52.65,55.33,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,1951874.0,0.0,-6268314.568800002]
["2026-03-13T12:37:17.000000000",665.04,690.0,0.0,0.01,0.002,0.001,21743,9145,24.9,25.02,-1.0,0.0,113,76,2174.3,1951874.0,14459.964720000002,-6268314.568800002]
["2026-03-13T12:37:29.000000000",665.08,702.0,0.0,0.01,0.001,0.0,5968,17,35.91,38.25,-0.999,0.0,0,20,0.0,2022183.0000000002,0.0,-6720131.929679999]
["2026-03-13T12:37:42.000000000",664.93,712.0,0.0,0.01,0.001,0.0,1336,0,45.91,48.33,-1.0,0.0,0,0,0.0,1931981.0999999996,0.0,-6246660.282590002]
["2026-03-13T12:37:54.000000000",665.14,698.0,0.0,0.01,0.002,0.0,8869,175,31.91,34.22,-0.998,0.0,3,2,0.0,2034202.3000000003,0.0,-6689494.563220001]
["2026-03-13T12:38:06.000000000",665.09,600.0,63.7,66.4,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,10924,30,0.0,2034202.3000000003,0.0,-6688991.69957]
["2026-03-13T12:38:06.000000000",665.09,705.0,0.0,0.01,0.001,0.0,10847,74,38.91,41.29,-0.999,0.0,6,1,0.0,2034202.3000000003,0.0,-6688991.69957]
["2026-03-13T12:38:19.000000000",665.17,690.0,0.0,0.01,0.002,0.001,21743,9145,24.73,25.08,-0.998,0.001,113,76,2185.6000000000004,2022162.7000000004,14387.627100000002,-6727144.24657]
["2026-03-13T12:38:31.000000000",665.1,691.0,0.0,0.01,0.002,0.001,4163,386,25.78,26.06,-1.0,0.0,1,1,416.3,1949059.4999999998,2768.8113000000003,-6087079.667700002]
["2026-03-13T12:38:43.000000000",664.93,686.0,0.01,0.02,0.006,0.002,5445,4896,20.95,21.12,-1.0,0.0,44,35,1089.0,1958916.0,7241.087699999999,-6294099.713440001]
["2026-03-13T12:38:56.000000000",664.82,671.0,0.15,0.16,0.079,0.034,8539,213049,6.25,6.4,-0.916,0.03,4414,73573,42274.6,1944645.9000000001,104979.06692000004,-6377419.478819999]
["2026-03-13T12:39:09.000000000",664.56,653.0,11.47,12.1,0.983,0.008,95,179,0.03,0.04,-0.017,0.008,10287,49219,8305.6,1944645.9000000001,-54185.56416,-6374925.376559998]
["2026-03-13T12:39:21.000000000",664.33,668.0,0.44,0.45,0.199,0.068,8538,164863,4.04,4.08,-0.801,0.068,8543,177147,116150.80000000003,2016481.2999999996,-225.87220000002117,-7180310.491169998]
["2026-03-13T12:39:34.000000000",664.41,679.0,0.02,0.03,0.011,0.005,7631,23517,14.55,14.67,-1.0,0.0,5644,1038,3815.5,1931284.4000000001,25350.56355,-6751115.189879999]
["2026-03-13T12:39:46.000000000",664.57,664.0,1.96,1.97,0.543,0.096,1682,96948,1.38,1.39,-0.457,0.096,5036,189977,64492.8,2008221.1,-213980.90688000005,-7214599.167370001]
["2026-03-13T12:39:59.000000000",664.38,675.0,0.05,0.06,0.027,0.012,18093,170652,10.41,10.7,-0.952,0.002,42654,10232,30242.400000000005,1939528.9999999998,87570.59903999999,-6621818.3233199995]
["2026-03-13T12:40:12.000000000",664.56,661.0,4.04,4.07,0.789,0.066,413,8173,0.52,0.53,-0.211,0.066,15288,70488,103626.6,1939528.9999999998,-652431.7799999999,-6623612.36784]
["2026-03-13T12:40:24.000000000",664.48,646.0,18.28,19.29,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,5619,872.1999999999999,2014882.9999999998,-5795.5945600000005,-7166618.801920002]
["2026-03-13T12:40:37.000000000",664.45,645.0,19.24,19.61,1.0,0.0,180,57,0.01,0.02,-0.006,0.002,18150,6714,3630.0000000000005,2010311.5999999996,-24119.535000000003,-7172215.492300001]
["2026-03-13T12:40:49.000000000",664.5,643.0,21.46,21.7,0.995,0.002,15,0,0.01,0.02,-0.005,0.002,7586,3274,1520.2,1951432.0,-10061.859,-6574129.746]
["2026-03-13T12:41:02.000000000",664.42,628.0,36.37,36.7,0.999,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,1938707.7999999998,0.0,-6583611.5402]
["2026-03-13T12:41:15.000000000",664.4,639.0,25.12,25.61,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1805,259.4,2009743.8,-1723.4535999999998,-7242773.225599999]
["2026-03-13T12:41:15.000000000",664.4,676.0,0.04,0.05,0.021,0.009,8029,81871,11.58,11.68,-0.978,0.009,3300,5299,10196.1,2009743.8,28277.528399999996,-7242773.225599999]
["2026-03-13T12:41:40.000000000",664.5,610.0,53.09,55.79,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,233,0.0,2004676.6000000003,0.0,-7265213.733000001]
["2026-03-13T12:41:52.000000000",664.52,621.0,42.13,44.79,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1926639.4,0.0,-6651995.381520001]
["2026-03-13T12:41:52.000000000",664.52,639.0,25.12,25.61,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2594,1805,260.4,1926639.4,-1717.1196800000002,-6651995.381520001]
["2026-03-13T12:42:05.000000000",664.46,628.0,36.28,36.9,0.999,0.0,2,216,0.0,0.01,-0.001,0.0,2326,764,0.0,1937759.2,0.0,-6644791.36448]
["2026-03-13T12:42:17.000000000",664.55,613.0,50.16,52.83,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1932141.0,0.0,-6564418.254500001]
["2026-03-13T12:42:30.000000000",664.64,708.0,0.0,0.01,0.001,0.0,4685,28,41.99,44.72,-1.0,0.0,0,0,0.0,1932141.0,0.0,-6565307.2736]
["2026-03-13T12:42:43.000000000",664.73,668.0,0.47,0.48,0.205,0.07,8538,166458,3.72,3.76,-0.794,0.07,8543,177190,119567.0,1941798.5000000002,-232.65550000001514,-6513147.515050003]
["2026-03-13T12:42:43.000000000",664.73,715.0,0.0,0.01,0.001,0.0,3714,6,48.91,51.64,-1.0,0.0,2,0,0.0,1941798.5000000002,0.0,-6513147.515050003]
["2026-03-13T12:42:56.000000000",664.73,700.0,0.0,0.01,0.002,0.0,30740,621,35.15,35.41,-1.0,0.0,13,25,0.0,1944832.9,0.0,-6492644.582930002]
["2026-03-13T12:43:20.000000000",664.46,631.0,33.38,33.87,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,2020047.5,0.0,-7169229.04422]
["2026-03-13T12:43:20.000000000",664.46,697.0,0.0,0.01,0.002,0.0,7381,85,31.14,33.9,-0.998,0.0,1,0,0.0,2020047.5,0.0,-7169229.04422]
["2026-03-13T12:43:33.000000000",664.27,708.0,0.0,0.01,0.001,0.0,4685,28,42.32,44.9,-0.999,0.0,0,0,0.0,2020047.5,0.0,-7167179.028390001]
["2026-03-13T12:43:45.000000000",664.37,693.0,0.0,0.01,0.002,0.001,9474,219,28.37,28.69,-1.0,0.0,81,22,947.4,1950797.0,6294.24138,-6843295.350360004]
["2026-03-13T12:43:58.000000000",664.28,662.0,3.06,3.09,0.714,0.081,670,15847,0.79,0.8,-0.286,0.081,6875,125751,61114.5,2006885.0000000002,-333870.4494,-7232545.126879999]
["2026-03-13T12:44:10.000000000",664.18,690.0,0.0,0.01,0.002,0.001,21743,9150,25.73,25.87,-0.998,0.001,113,76,2185.6000000000004,2004185.0,14366.2134,-7308917.003960004]
["2026-03-13T12:44:22.000000000",663.94,674.0,0.06,0.07,0.032,0.014,10434,121198,10.05,10.14,-0.957,0.007,3461,7828,17030.3,1946116.2999999998,80900.42506000001,-6920089.26622]
["2026-03-13T12:44:34.000000000",664.06,632.0,32.01,32.17,0.998,0.0,3,5,0.0,0.01,-0.002,0.0,1614,220,0.0,1946116.2999999998,0.0,-6921339.997779997]
["2026-03-13T12:44:47.000000000",663.86,671.0,0.12,0.13,0.064,0.027,8539,213902,7.13,7.3,-0.929,0.023,4414,73580,33207.5,1930143.7999999998,85658.51966,-6925370.259640003]
["2026-03-13T12:44:59.000000000",663.74,656.0,7.82,7.99,0.945,0.023,98,261,0.12,0.13,-0.055,0.023,6740,41481,15727.4,1930714.7999999996,-101396.90484000002,-7111522.7568000015]
["2026-03-13T12:45:13.000000000",663.69,667.0,0.52,0.53,0.223,0.071,5736,171814,3.8,3.84,-0.778,0.071,7021,165915,90574.69999999998,1917411.7,-60551.75714999998,-7149967.545570001]
["2026-03-13T12:45:25.000000000",663.64,653.0,10.67,10.95,0.978,0.01,95,179,0.04,0.05,-0.022,0.01,10287,49235,10382.0,1914048.7000000002,-67638.1888,-7281043.305000001]
["2026-03-13T12:45:38.000000000",663.73,638.0,25.67,25.82,0.995,0.001,6,5,0.01,0.02,-0.005,0.001,3394,1527,340.0,1903356.0999999996,-2248.7172400000004,-7160293.354529997]
["2026-03-13T12:45:50.000000000",663.66,649.0,14.49,14.93,0.989,0.004,27,15,0.02,0.03,-0.011,0.004,3668,6880,1478.0,1903356.0999999996,-9665.544240000001,-7159538.197260001]
["2026-03-13T12:46:03.000000000",663.68,616.0,46.33,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,1896831.6,0.0,-7191498.434559997]
["2026-03-13T12:46:16.000000000",663.65,646.0,17.55,17.92,0.994,0.003,32,4,0.01,0.02,-0.006,0.003,4361,5619,1317.9,1902726.9000000001,-8618.82255,-7227419.9328499995]
["2026-03-13T12:46:28.000000000",663.59,631.0,32.53,32.86,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,1906840.2000000002,0.0,-7249512.382739999]
["2026-03-13T12:46:40.000000000",663.47,616.0,46.15,48.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,1899887.5999999999,0.0,-7304422.5412800005]
["2026-03-13T12:46:40.000000000",663.47,654.0,9.5,9.91,0.968,0.014,109,361,0.06,0.07,-0.032,0.014,10582,61496,14967.400000000001,1899887.5999999999,-97279.29834,-7304422.5412800005]
["2026-03-13T12:46:53.000000000",663.36,623.0,40.35,40.44,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,1312,5,0.0,1899887.5999999999,0.0,-7303211.504640002]
["2026-03-13T12:47:05.000000000",663.26,600.0,61.99,64.67,0.999,0.0,40,25,0.0,0.01,-0.001,0.0,10924,30,0.0,1907321.6000000008,0.0,-7422742.964520001]
["2026-03-13T12:47:18.000000000",663.26,617.0,46.23,46.42,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,1,0.0,1906816.0000000005,0.0,-7430101.170960001]
["2026-03-13T12:47:30.000000000",663.55,585.0,77.16,79.69,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1907945.1000000008,0.0,-7414489.7841500025]
["2026-03-13T12:47:42.000000000",663.59,616.0,47.46,47.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,2,0.0,1905141.3,0.0,-7297527.764370002]
["2026-03-13T12:47:42.000000000",663.59,700.0,0.0,0.01,0.001,0.0,30740,621,36.33,36.47,-1.0,0.0,13,25,0.0,1905141.3,0.0,-7297527.764370002]
["2026-03-13T12:47:55.000000000",663.64,707.0,0.0,0.01,0.001,0.0,2826,51,42.06,44.73,-1.0,0.0,0,0,0.0,1905141.3,0.0,-7298077.6165200025]
["2026-03-13T12:48:07.000000000",663.83,718.0,0.0,0.01,0.001,0.0,1922,8,52.9,55.56,-1.0,0.0,0,2,0.0,1903695.8,0.0,-7245408.381820002]
["2026-03-13T12:48:20.000000000",663.89,703.0,0.0,0.01,0.001,0.0,8318,14,37.77,40.51,-1.0,0.0,0,0,0.0,1920113.7,0.0,-7163522.47525]
["2026-03-13T12:48:44.000000000",663.74,605.0,57.37,60.17,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1909909.0999999999,0.0,-7179997.493900001]
["2026-03-13T12:48:44.000000000",663.74,700.0,0.0,0.01,0.001,0.0,30740,621,36.17,36.42,-1.0,0.0,13,25,0.0,1909909.0999999999,0.0,-7179997.493900001]
["2026-03-13T12:48:56.000000000",663.69,685.0,0.01,0.02,0.006,0.002,9461,6419,21.05,21.43,-1.0,0.0,666,98,1892.2,1909909.0999999999,12558.342180000001,-7179456.619650003]
["2026-03-13T12:49:09.000000000",663.71,692.0,0.0,0.01,0.002,0.001,5247,716,28.21,28.44,-1.0,0.0,41,3,524.7,1913754.7,3482.4863700000005,-7232950.29847]
["2026-03-13T12:49:21.000000000",663.7,682.0,0.01,0.02,0.006,0.002,10838,14395,18.22,18.34,-0.994,0.002,2339,219,2635.4,1994001.0,11281.572600000003,-7835954.139000002]
["2026-03-13T12:49:34.000000000",663.82,667.0,0.53,0.54,0.223,0.071,5736,175937,3.68,3.71,-0.777,0.071,7021,166134,90574.69999999998,1937105.4,-60563.61769999998,-7577198.615160001]
["2026-03-13T12:49:46.000000000",663.98,679.0,0.02,0.03,0.011,0.005,7631,23744,14.9,15.08,-1.0,0.0,5644,1060,3815.5,1922168.1000000003,25334.1569,-7050972.934900002]
["2026-03-13T12:49:59.000000000",664.04,585.0,77.65,80.22,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1922168.1000000003,0.0,-7051610.0901999995]
["2026-03-13T12:50:11.000000000",664.0,676.0,0.03,0.04,0.018,0.008,8029,82051,11.95,12.08,-1.0,0.0,3300,5305,6423.2,1943309.4,42650.048,-7040862.111999999]
["2026-03-13T12:50:24.000000000",664.17,662.0,2.97,2.99,0.695,0.084,670,16751,0.78,0.79,-0.305,0.084,6875,132843,63378.0,2007664.7999999998,-346178.68739999994,-7539922.179660002]
["2026-03-13T12:50:24.000000000",664.17,688.0,0.0,0.01,0.002,0.001,6565,22757,23.77,24.06,-0.998,0.001,53,81,661.8000000000001,2007664.7999999998,4325.075040000001,-7539922.179660002]
["2026-03-13T12:50:37.000000000",664.51,669.0,0.26,0.27,0.131,0.052,4801,166946,4.78,4.8,-0.869,0.052,8905,161488,71271.2,1990674.2999999998,-141811.75008000003,-7245743.279390001]
["2026-03-13T12:51:02.000000000",664.6,644.0,20.51,20.67,1.0,0.0,8,17,0.01,0.02,-0.006,0.002,5156,5684,1031.2,2004044.5,-6853.3552,-7200516.320599998]
["2026-03-13T12:51:02.000000000",664.6,665.0,1.4,1.41,0.458,0.099,3502,213556,1.78,1.79,-0.542,0.099,23933,228282,271606.5,2004044.5,-1344265.8174,-7200516.320599998]
["2026-03-13T12:51:14.000000000",664.62,717.0,0.0,0.01,0.001,0.0,2072,0,51.12,53.67,-0.999,0.0,0,0,0.0,1997534.4,0.0,-7132093.048080003]
["2026-03-13T12:51:27.000000000",664.38,636.0,28.33,28.64,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2827,585,282.7,1992835.5,-1878.20226,-7165741.578659997]
["2026-03-13T12:51:40.000000000",664.47,647.0,17.35,17.64,0.994,0.003,16,2,0.01,0.02,-0.006,0.003,7775,3152,2337.2999999999997,1926169.7999999998,-15466.868190000001,-6712967.647800003]
["2026-03-13T12:51:53.000000000",664.58,680.0,0.01,0.02,0.007,0.003,45291,51191,15.35,15.49,-0.993,0.003,12270,2260,17268.3,2005808.1,65835.28854000001,-7219403.650060004]
["2026-03-13T12:52:05.000000000",664.63,618.0,46.57,46.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2001504.6,0.0,-7160319.524960002]
["2026-03-13T12:52:18.000000000",664.54,629.0,35.33,35.73,1.0,0.0,1,230,0.0,0.01,-0.001,0.0,1066,175,0.0,2001504.6,0.0,-7159349.91968]
["2026-03-13T12:52:30.000000000",664.61,614.0,50.5,50.71,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1914723.1999999997,0.0,-6444303.136480002]
["2026-03-13T12:52:30.000000000",664.61,718.0,0.0,0.01,0.001,0.0,1922,8,52.14,54.7,-1.0,0.0,0,2,0.0,1914723.1999999997,0.0,-6444303.136480002]
["2026-03-13T12:52:56.000000000",664.71,611.0,53.66,53.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,2004253.8000000005,0.0,-7138272.830880002]
["2026-03-13T12:52:56.000000000",664.71,716.0,0.0,0.01,0.001,0.0,3004,0,50.15,52.69,-0.999,0.0,0,0,0.0,2004253.8000000005,0.0,-7138272.830880002]
["2026-03-13T12:53:08.000000000",664.67,681.0,0.01,0.02,0.007,0.003,12460,11559,16.19,16.38,-0.993,0.003,645,326,3931.5000000000005,2000004.2000000004,23559.22815,-7105806.179760002]
["2026-03-13T12:53:21.000000000",664.71,713.0,0.0,0.01,0.001,0.0,1368,3,47.11,49.68,-0.999,0.0,0,0,0.0,2000004.2000000004,0.0,-7106233.808880002]
["2026-03-13T12:53:33.000000000",664.63,698.0,0.0,0.01,0.002,0.0,8869,175,32.16,34.74,-1.0,0.0,3,2,0.0,1913929.3000000003,0.0,-6456453.092910002]
["2026-03-13T12:53:45.000000000",664.68,709.0,0.0,0.01,0.001,0.0,1736,7,43.1,45.72,-1.0,0.0,0,0,0.0,1930347.7000000004,0.0,-6574422.330120001]
["2026-03-13T12:53:57.000000000",664.77,703.0,0.0,0.01,0.001,0.0,8318,14,37.09,39.62,-1.0,0.0,0,0,0.0,1912217.2000000002,0.0,-6400434.8098800015]
["2026-03-13T12:54:10.000000000",664.79,706.0,0.0,0.01,0.001,0.0,4563,9,40.12,42.6,-1.0,0.0,0,0,0.0,1926543.8000000003,0.0,-6404988.393159999]
["2026-03-13T12:54:23.000000000",664.91,691.0,0.0,0.01,0.002,0.001,4163,386,26.03,26.12,-1.0,0.0,1,1,416.3,1926543.8000000003,2768.02033,-6406144.545639996]
["2026-03-13T12:54:35.000000000",664.84,666.0,1.04,1.06,0.391,0.098,3247,167915,2.18,2.2,-0.608,0.098,13067,172769,159877.19999999998,27694258.5,-639815.4224,-177646483.93756]
["2026-03-13T12:54:48.000000000",664.82,688.0,0.0,0.01,0.002,0.001,6565,22757,23.03,23.22,-1.0,0.0,53,81,656.5,1922353.6,4364.5433,-6349921.858799999]
["2026-03-13T12:55:01.000000000",664.91,673.0,0.06,0.07,0.037,0.018,7963,160247,8.09,8.28,-0.949,0.01,4816,12783,19149.4,27693006.0,63282.144340000006,-177648379.80779997]
["2026-03-13T12:55:01.000000000",664.91,694.0,0.0,0.01,0.002,0.001,10646,64,28.11,30.47,-1.0,0.0,13,23,1064.6000000000001,27693006.0,7078.631860000001,-177648379.80779997]
["2026-03-13T12:55:15.000000000",664.97,704.0,0.0,0.01,0.001,0.0,3027,7,38.11,40.42,-0.999,0.0,0,0,0.0,2003778.6,0.0,-6931341.393800001]
["2026-03-13T12:55:27.000000000",664.7,665.0,1.43,1.44,0.487,0.102,3502,221668,1.72,1.73,-0.513,0.102,23933,231003,279837.0,1927413.3,-1385209.5414,-6358637.851900004]
["2026-03-13T12:55:39.000000000",664.59,676.0,0.03,0.04,0.018,0.009,8029,82068,11.37,11.48,-1.0,0.0,3300,5315,7226.099999999999,1927413.3,48023.93799,-6357585.57243]
["2026-03-13T12:55:52.000000000",664.43,667.0,0.61,0.62,0.272,0.085,5736,180332,3.17,3.18,-0.727,0.084,7021,167249,107732.40000000001,1922431.5,-67907.40371999996,-6567438.07317]
["2026-03-13T12:56:04.000000000",664.29,647.0,17.14,17.72,0.993,0.003,16,3,0.01,0.02,-0.007,0.003,7775,3201,2337.2999999999997,1918177.3000000003,-15462.67833,-6729296.893109999]
["2026-03-13T12:56:17.000000000",664.15,658.0,6.32,6.37,0.913,0.034,395,1660,0.19,0.2,-0.087,0.034,13898,54296,48596.200000000004,1915528.0000000005,-304912.5933,-6770082.096600001]
["2026-03-13T12:56:29.000000000",664.03,643.0,21.03,21.17,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,7586,3617,1520.2,1919861.5000000002,-10054.74226,-6953518.302789999]
["2026-03-13T12:56:41.000000000",663.9,695.0,0.0,0.01,0.002,0.001,14959,1108,30.85,31.12,-1.0,0.0,16,12,1495.8999999999999,1919861.5000000002,9931.2801,-6952156.982699999]
["2026-03-13T12:56:54.000000000",663.81,639.0,24.79,25.17,0.995,0.001,10,0,0.01,0.02,-0.005,0.001,2594,1806,260.4,1929040.8000000005,-1715.2850400000002,-7123679.670239999]
["2026-03-13T12:57:07.000000000",663.77,624.0,39.69,39.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,2000568.0000000005,0.0,-7740381.274800001]
["2026-03-13T12:57:19.000000000",664.08,659.0,5.34,5.38,0.872,0.047,451,1694,0.27,0.28,-0.129,0.047,8590,54701,42492.700000000004,1929966.5000000005,-254032.51464000007,-7120992.927599997]
["2026-03-13T12:57:31.000000000",663.94,621.0,42.69,43.19,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,2007105.5,0.0,-7657184.831180001]
["2026-03-13T12:57:44.000000000",664.0,590.0,72.6,75.37,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,1999122.0999999999,0.0,-7540322.248000001]
["2026-03-13T12:57:56.000000000",664.12,622.0,41.97,42.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,1938836.2000000002,0.0,-7141178.7572800005]
["2026-03-13T12:57:56.000000000",664.12,724.0,0.0,0.01,0.001,0.0,1988,5,58.56,61.25,-1.0,0.0,0,0,0.0,1938836.2000000002,0.0,-7141178.7572800005]
["2026-03-13T12:58:21.000000000",664.31,615.0,49.26,49.4,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,2002959.5000000002,0.0,-7410981.907789998]
["2026-03-13T12:58:21.000000000",664.31,720.0,0.0,0.01,0.001,0.0,5318,0,54.56,57.08,-0.999,0.0,9,1,0.0,2002959.5000000002,0.0,-7410981.907789998]
["2026-03-13T12:58:34.000000000",664.23,653.0,11.22,11.38,0.982,0.008,95,183,0.03,0.04,-0.018,0.008,10287,49897,8305.6,1934347.4000000001,-54158.65728,-6911592.126599998]
["2026-03-13T12:58:46.000000000",664.24,717.0,0.0,0.01,0.001,0.0,2072,0,51.37,54.14,-1.0,0.0,0,0,0.0,1933402.4000000001,0.0,-6897642.190879999]
["2026-03-13T12:58:58.000000000",663.6,701.0,0.0,0.01,0.001,0.0,2568,155,35.98,39.03,-1.0,0.0,0,0,0.0,1932005.5000000002,0.0,-6900266.0916]
["2026-03-13T12:59:11.000000000",663.51,622.0,41.29,41.63,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,1919967.5000000002,0.0,-7392896.761530001]
["2026-03-13T12:59:11.000000000",663.51,708.0,0.0,0.01,0.001,0.0,4685,28,43.24,45.86,-1.0,0.0,0,0,0.0,1919967.5000000002,0.0,-7392896.761530001]
["2026-03-13T12:59:35.000000000",663.47,683.0,0.01,0.02,0.006,0.002,5613,5806,19.33,19.71,-1.0,0.0,206,99,1122.6000000000001,1911133.5000000007,7448.114220000001,-7438026.158650001]
["2026-03-13T12:59:35.000000000",663.47,704.0,0.0,0.01,0.001,0.0,3027,7,39.17,41.9,-1.0,0.0,0,0,0.0,1911133.5000000007,0.0,-7438026.158650001]
["2026-03-13T13:00:01.000000000",663.48,644.0,19.43,19.58,0.994,0.002,8,17,0.01,0.02,-0.006,0.002,5156,5799,1032.8,1916487.9000000006,-6831.190079999999,-7617414.54348]
["2026-03-13T13:00:01.000000000",663.48,675.0,0.03,0.04,0.018,0.008,18093,175241,11.58,11.59,-1.0,0.0,42654,10388,14474.4,1916487.9000000006,96034.74912000001,-7617414.54348]
["2026-03-13T13:00:16.000000000",663.55,686.0,0.01,0.02,0.005,0.002,5445,5015,22.35,22.62,-0.995,0.002,44,35,1097.8,1992554.8,7167.6671,-7989767.064099997]
["2026-03-13T13:00:42.000000000",663.6,595.0,68.17,69.91,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,1911892.1999999997,0.0,-7345713.564000001]
["2026-03-13T13:00:42.000000000",663.6,683.0,0.01,0.02,0.006,0.002,5613,5806,19.29,19.49,-1.0,0.0,206,99,1122.6000000000001,1911892.1999999997,7449.5736000000015,-7345713.564000001]
["2026-03-13T13:00:54.000000000",663.41,668.0,0.31,0.32,0.147,0.055,8538,182459,4.88,4.92,-0.853,0.055,8543,178080,93945.5,1990474.4000000001,-182.43775000002262,-7909326.604300003]
["2026-03-13T13:01:07.000000000",663.63,653.0,10.48,10.78,0.977,0.01,95,183,0.04,0.05,-0.023,0.01,10287,50038,10382.0,1916758.1,-67637.1696,-7376035.752030001]
["2026-03-13T13:01:19.000000000",663.56,645.0,18.28,18.68,0.994,0.002,180,100,0.01,0.02,-0.006,0.002,18150,6740,3666.0000000000005,1916758.1,-23848.346400000002,-7375257.724359998]
["2026-03-13T13:01:32.000000000",663.49,650.0,13.3,13.71,1.0,0.0,4090,611,0.02,0.03,-0.012,0.005,27095,27852,13547.5,1986565.6,-89886.30775,-7948452.28938]
["2026-03-13T13:01:44.000000000",663.47,661.0,3.18,3.22,0.723,0.079,413,9865,0.71,0.72,-0.277,0.079,15288,78387,124037.9,1987338.9000000001,-779660.18375,-7968599.136829999]
["2026-03-13T13:01:57.000000000",663.51,600.0,62.15,64.87,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,10924,33,0.0,1995893.7,0.0,-7983534.785249999]
["2026-03-13T13:02:09.000000000",663.48,632.0,31.28,31.63,0.998,0.0,3,6,0.0,0.01,-0.002,0.0,1614,220,0.0,1913131.0000000005,0.0,-7456740.255360001]
["2026-03-13T13:02:22.000000000",663.41,643.0,20.37,20.52,0.994,0.002,15,1,0.01,0.02,-0.006,0.002,7586,3620,1520.2,1913131.0000000005,-10045.354220000001,-7455953.537120001]
["2026-03-13T13:02:34.000000000",663.44,628.0,35.27,35.51,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,775,0.0,1971309.5000000002,0.0,-8082773.776880002]
["2026-03-13T13:02:47.000000000",663.53,631.0,32.27,32.61,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,1917446.8000000005,0.0,-7484383.51038]
["2026-03-13T13:02:59.000000000",663.35,626.0,37.27,37.61,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,1912011.2000000007,0.0,-7507792.646600001]
["2026-03-13T13:03:12.000000000",663.52,611.0,52.48,52.57,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,3205,0,0.0,1916445.9000000001,0.0,-7488864.262879998]
["2026-03-13T13:03:12.000000000",663.52,721.0,0.0,0.01,0.001,0.0,2262,0,56.15,58.84,-1.0,0.0,0,0,0.0,1916445.9000000001,0.0,-7488864.262879998]
["2026-03-13T13:03:37.000000000",663.53,600.0,62.15,64.95,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,10924,33,0.0,1994914.6999999997,0.0,-7963807.158930001]
["2026-03-13T13:03:37.000000000",663.53,713.0,0.0,0.01,0.001,0.0,1368,3,48.08,50.83,-0.999,0.0,0,0,0.0,1994914.6999999997,0.0,-7963807.158930001]
["2026-03-13T13:03:50.000000000",663.45,614.0,49.39,49.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1989185.2999999998,0.0,-8006597.531250003]
["2026-03-13T13:04:03.000000000",663.46,632.0,31.33,31.52,1.0,0.0,3,6,0.0,0.01,-0.002,0.0,1614,220,0.0,1994695.2999999998,0.0,-8059627.820580001]
["2026-03-13T13:04:15.000000000",663.51,695.0,0.0,0.01,0.002,0.001,14959,1108,31.45,31.54,-0.998,0.001,16,12,1497.5,1994059.4,9914.82993,-7978877.608559998]
["2026-03-13T13:04:15.000000000",663.51,716.0,0.0,0.01,0.001,0.0,3004,0,51.1,53.87,-0.999,0.0,0,0,0.0,1994059.4,0.0,-7978877.608559998]
["2026-03-13T13:04:28.000000000",663.4,715.0,0.0,0.01,0.001,0.0,3714,6,50.19,52.88,-0.999,0.0,2,0,0.0,1990190.7,0.0,-8042777.001399999]
["2026-03-13T13:04:41.000000000",663.49,713.0,0.0,0.01,0.001,0.0,1368,3,48.14,50.88,-0.999,0.0,0,0,0.0,1990190.7,0.0,-8043868.122790001]
["2026-03-13T13:04:53.000000000",663.51,698.0,0.0,0.01,0.002,0.0,8869,175,33.15,35.86,-0.998,0.0,3,2,0.0,1993769.0,0.0,-8012715.291539999]
["2026-03-13T13:05:06.000000000",663.38,683.0,0.01,0.02,0.006,0.002,5613,5810,19.38,19.66,-0.994,0.002,206,100,1163.8000000000002,1991518.2000000002,7173.791320000001,-8019866.171999999]
["2026-03-13T13:05:32.000000000",663.3,624.0,39.21,39.58,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1932191.0000000002,0.0,-7665598.907999999]
["2026-03-13T13:05:32.000000000",663.3,680.0,0.01,0.02,0.007,0.003,45291,52428,16.41,16.77,-1.0,0.0,12270,2301,13587.3,1932191.0000000002,90124.56089999998,-7665598.907999999]
["2026-03-13T13:05:45.000000000",663.22,691.0,0.0,0.01,0.002,0.001,4163,386,27.74,27.87,-0.998,0.001,1,1,416.40000000000003,2004202.9,2760.32164,-8232277.276580001]
["2026-03-13T13:05:58.000000000",663.16,707.0,0.0,0.01,0.001,0.0,2826,51,42.44,44.99,-0.999,0.0,0,0,0.0,2004202.9,0.0,-8231532.521240002]
["2026-03-13T13:06:11.000000000",663.34,662.0,2.38,2.4,0.616,0.093,670,19227,1.03,1.04,-0.385,0.094,6875,143976,70856.0,1923865.9,-387350.7596000001,-7700215.89166]
["2026-03-13T13:06:24.000000000",663.61,673.0,0.05,0.06,0.029,0.013,7963,162033,9.38,9.48,-0.955,0.004,4816,12843,12278.3,1916400.4000000001,55912.460549999996,-7557067.248540001]
["2026-03-13T13:06:36.000000000",663.58,658.0,5.78,5.82,0.903,0.039,395,1896,0.2,0.21,-0.098,0.039,13898,56129,55742.700000000004,1927427.7,-349452.50886000006,-7391859.826700001]
["2026-03-13T13:06:49.000000000",663.69,618.0,45.67,45.76,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1993647.8,0.0,-7940340.701700001]
["2026-03-13T13:07:02.000000000",663.56,655.0,8.54,8.8,0.962,0.017,247,844,0.07,0.08,-0.038,0.017,50910,99961,86966.9,1924008.4000000006,-571504.98476,-7499249.882399997]
["2026-03-13T13:07:15.000000000",663.38,640.0,23.35,23.76,0.995,0.002,257,26,0.01,0.02,-0.005,0.002,20227,2771,4096.8,1924008.4000000006,-26495.397200000003,-7497215.605199999]
["2026-03-13T13:07:15.000000000",663.38,708.0,0.0,0.01,0.001,0.0,4685,28,43.21,45.97,-1.0,0.0,0,0,0.0,1924008.4000000006,0.0,-7497215.605199999]
["2026-03-13T13:07:40.000000000",663.49,637.0,26.38,26.74,1.0,0.0,7,1,0.01,0.02,-0.005,0.001,5129,901,512.9000000000001,1991306.1999999997,-3403.0402100000006,-8087085.870920001]
["2026-03-13T13:07:52.000000000",663.41,622.0,41.38,41.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,1928689.8000000005,0.0,-7566995.10292]
["2026-03-13T13:07:52.000000000",663.41,671.0,0.08,0.09,0.046,0.022,8539,221802,7.57,7.71,-0.944,0.016,4414,73767,25848.199999999997,1928689.8000000005,77774.20793999998,-7566995.10292]
["2026-03-13T13:08:17.000000000",663.65,619.0,44.61,44.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1931512.6000000006,0.0,-7544653.260299998]
["2026-03-13T13:08:17.000000000",663.65,640.0,23.35,23.76,0.995,0.002,257,26,0.01,0.02,-0.005,0.002,20227,2772,4096.8,1931512.6000000006,-26506.181,-7544653.260299998]
["2026-03-13T13:08:30.000000000",663.83,625.0,38.34,38.91,0.999,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,1926602.6,0.0,-7427500.9338]
["2026-03-13T13:08:42.000000000",663.86,693.0,0.0,0.01,0.002,0.001,9474,219,29.07,29.18,-0.998,0.001,81,22,955.5,2037162.2,6235.636980000001,-7612149.362280001]
["2026-03-13T13:08:54.000000000",663.89,622.0,41.77,41.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,2002266.8000000003,0.0,-7761496.828820003]
["2026-03-13T13:09:07.000000000",663.98,595.0,68.5,70.18,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,2006881.8000000003,0.0,-7769953.718200001]
["2026-03-13T13:09:20.000000000",663.8,656.0,7.81,8.16,0.947,0.014,98,277,0.08,0.09,-0.044,0.02,6740,42520,13617.200000000003,2006881.8000000003,-88569.50639999998,-7767847.342]
["2026-03-13T13:09:32.000000000",663.89,580.0,82.51,85.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,0,0.0,1999155.9,0.0,-7911494.143750003]
["2026-03-13T13:09:32.000000000",663.89,709.0,0.0,0.01,0.001,0.0,1736,7,43.83,46.5,-0.999,0.0,0,0,0.0,1999155.9,0.0,-7911494.143750003]
["2026-03-13T13:09:45.000000000",663.89,720.0,0.0,0.01,0.001,0.0,5318,0,54.84,57.47,-0.999,0.0,9,1,0.0,2009152.7000000002,0.0,-7782071.443810002]
["2026-03-13T13:09:58.000000000",663.96,694.0,0.0,0.01,0.002,0.001,10646,64,28.83,31.45,-0.998,0.001,13,23,1065.9,2007209.5999999999,7059.886680000002,-7805315.899920002]
["2026-03-13T13:10:10.000000000",663.97,691.0,0.0,0.01,0.002,0.001,4163,386,26.99,27.09,-1.0,0.0,1,1,416.3,1921384.5000000005,2764.1071100000004,-7073719.261809999]
["2026-03-13T13:10:23.000000000",663.86,702.0,0.0,0.01,0.001,0.0,5968,17,36.84,39.4,-0.999,0.0,0,20,0.0,2007605.6000000003,0.0,-7758809.313480001]
["2026-03-13T13:10:36.000000000",663.84,657.0,6.77,6.99,0.934,0.022,269,726,0.11,0.12,-0.06,0.026,7014,36998,18828.2,2007605.6000000003,-117131.91264000001,-7758575.565119999]
["2026-03-13T13:10:49.000000000",663.81,673.0,0.05,0.06,0.03,0.014,7963,162349,9.2,9.3,-0.97,0.014,4816,12849,17890.600000000002,2068508.5000000002,29246.140979999993,-7478299.584630001]
["2026-03-13T13:11:02.000000000",663.47,684.0,0.01,0.02,0.006,0.002,6844,4949,20.1,20.54,-0.994,0.002,52,39,1379.2,2009268.2999999998,9012.576480000002,-7917250.539649999]
["2026-03-13T13:11:14.000000000",663.42,669.0,0.16,0.17,0.088,0.039,4801,173063,5.69,5.8,-0.912,0.039,8905,162351,53453.4,2006899.2,-106184.35152,-8140869.278879996]
["2026-03-13T13:11:27.000000000",663.47,686.0,0.0,0.01,0.002,0.001,5445,5062,21.93,22.69,-0.998,0.001,44,35,548.9,2011723.4999999998,3583.4014700000007,-8154722.37593]
["2026-03-13T13:11:39.000000000",663.54,666.0,0.59,0.6,0.256,0.084,3247,181429,3.05,3.08,-0.744,0.084,13067,175209,137037.60000000003,2011723.4999999998,-547340.8752,-8155582.7472600015]
["2026-03-13T13:11:52.000000000",663.46,651.0,12.45,12.53,1.0,0.0,384,111,0.02,0.03,-0.013,0.006,4849,30112,2909.4,2004143.2,-19302.705240000003,-8072507.569560002]
["2026-03-13T13:12:04.000000000",663.54,649.0,14.38,14.6,1.0,0.0,27,17,0.02,0.03,-0.011,0.005,3668,6916,1834.0,2006009.5,-12169.3236,-8127598.6113]
["2026-03-13T13:12:17.000000000",663.71,648.0,15.37,15.77,1.0,0.0,306,171,0.01,0.02,-0.007,0.003,3890,6980,1167.0,2003645.7999999998,-7745.4957,-8078850.684599999]
["2026-03-13T13:12:17.000000000",663.71,669.0,0.17,0.18,0.089,0.04,4801,173148,5.44,5.47,-0.911,0.04,8905,162357,54824.0,2003645.7999999998,-108954.63360000002,-8078850.684599999]
["2026-03-13T13:12:30.000000000",663.94,654.0,9.88,10.03,0.954,0.002,109,383,0.04,0.05,-0.024,0.011,10582,68052,11661.999999999998,2015525.3,-77139.20495999999,-7851557.249820002]
["2026-03-13T13:12:43.000000000",664.36,681.0,0.01,0.02,0.007,0.003,12460,11595,16.64,16.78,-1.0,0.0,645,327,3738.0000000000005,1923170.3000000003,24833.776800000003,-6860283.007079998]
["2026-03-13T13:12:55.000000000",664.47,652.0,12.24,12.52,0.983,0.007,303,256,0.03,0.04,-0.017,0.007,5603,33449,4134.200000000001,1923170.3000000003,-24651.837000000003,-6861418.883910002]
["2026-03-13T13:13:08.000000000",664.37,637.0,27.14,27.5,1.0,0.0,7,1,0.0,0.01,-0.004,0.001,5129,912,512.9000000000001,2011018.0000000005,-3407.553730000001,-7404808.915700003]
["2026-03-13T13:13:20.000000000",664.23,644.0,20.25,20.35,1.0,0.0,8,17,0.01,0.02,-0.006,0.002,5156,5801,1031.2,2012962.6000000003,-6849.539760000001,-7467798.4017]
["2026-03-13T13:13:32.000000000",664.26,634.0,30.12,30.35,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3140,292.90000000000003,2017465.9999999998,-1945.6175400000002,-7551687.636720002]
["2026-03-13T13:13:45.000000000",664.26,619.0,45.2,45.3,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2021782.3,0.0,-7587983.467380002]
["2026-03-13T13:13:57.000000000",664.27,630.0,34.19,34.32,1.0,0.0,73,46,0.0,0.01,-0.001,0.0,9826,642,0.0,2021782.3,0.0,-7588097.699509999]
["2026-03-13T13:14:09.000000000",664.33,673.0,0.05,0.06,0.031,0.015,7963,162471,8.68,8.78,-0.952,0.006,4816,12859,14834.1,1943888.5000000002,60154.41717,-6991024.272930001]
["2026-03-13T13:14:09.000000000",664.33,721.0,0.0,0.01,0.001,0.0,2262,0,55.84,58.07,-1.0,0.0,0,0,0.0,1943888.5000000002,0.0,-6991024.272930001]
["2026-03-13T13:14:35.000000000",664.43,612.0,52.39,52.48,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1935567.9000000001,0.0,-6869553.065309998]
["2026-03-13T13:14:47.000000000",664.47,636.0,28.42,28.53,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2827,768,282.7,2012781.2000000002,-1878.45669,-7399904.707439998]
["2026-03-13T13:14:47.000000000",664.47,703.0,0.0,0.01,0.001,0.0,8318,14,37.83,39.95,-0.999,0.0,0,0,0.0,2012781.2000000002,0.0,-7399904.707439998]
["2026-03-13T13:15:00.000000000",664.72,714.0,0.0,0.01,0.001,0.0,1738,7,48.83,50.67,-0.999,0.0,0,0,0.0,2012781.2000000002,0.0,-7402688.845439999]
["2026-03-13T13:15:14.000000000",664.65,699.0,0.0,0.01,0.002,0.0,8881,162,33.4,35.66,-1.0,0.0,0,0,0.0,1926251.2,0.0,-6457829.792400002]
["2026-03-13T13:15:27.000000000",664.79,674.0,0.04,0.05,0.025,0.012,10434,123186,9.23,9.31,-0.953,0.001,3461,7891,12866.900000000001,1932596.7999999998,80936.18813000001,-6598435.635259998]
["2026-03-13T13:15:39.000000000",664.64,696.0,0.0,0.01,0.002,0.001,5410,80,30.2,32.68,-1.0,0.0,1,0,541.0,1934018.0999999996,3595.7024,-6471472.733759999]
["2026-03-13T13:15:52.000000000",664.76,681.0,0.01,0.02,0.007,0.003,12460,11596,16.2,16.33,-0.993,0.003,645,327,3931.5000000000005,2009632.3000000003,23562.4182,-7073456.55692]
["2026-03-13T13:16:05.000000000",664.89,637.0,27.81,27.95,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1005,512.9000000000001,2009703.9000000001,-3410.2208100000007,-6951113.116589997]
["2026-03-13T13:16:17.000000000",664.78,678.0,0.02,0.03,0.012,0.006,8859,40076,13.21,13.34,-0.988,0.006,7106,1023,9579.0,2009703.9000000001,6992.156040000001,-6949963.118180001]
["2026-03-13T13:16:17.000000000",664.78,699.0,0.0,0.01,0.002,0.0,8881,162,32.83,35.56,-0.998,0.0,0,0,0.0,2009703.9000000001,0.0,-6949963.118180001]
["2026-03-13T13:16:42.000000000",665.08,675.0,0.03,0.04,0.02,0.01,18093,176113,9.93,10.06,-0.98,0.01,42654,10413,60747.0,2011148.3000000003,-163350.29880000002,-6933310.687160003]
["2026-03-13T13:16:55.000000000",664.97,659.0,6.11,6.14,0.915,0.032,451,1837,0.15,0.16,-0.08,0.035,8590,58446,31508.200000000004,2014386.2,-190326.38346000004,-6934120.9684]
["2026-03-13T13:16:55.000000000",664.97,681.0,0.01,0.02,0.007,0.003,12460,11596,15.89,16.1,-0.993,0.003,645,327,3931.5000000000005,2014386.2,23569.861650000003,-6934120.9684]
["2026-03-13T13:17:07.000000000",664.86,666.0,0.96,0.97,0.385,0.104,3247,190067,2.08,2.09,-0.615,0.104,13067,176687,169665.6,2002424.4000000001,-679008.2208,-6905130.912120001]
["2026-03-13T13:17:33.000000000",664.58,622.0,42.45,42.82,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,2004363.5000000005,0.0,-7046129.035820002]
["2026-03-13T13:17:33.000000000",664.58,663.0,2.41,2.43,0.677,0.094,1448,55591,0.85,0.86,-0.323,0.094,5951,210946,69550.59999999999,2004363.5000000005,-281304.75156000006,-7046129.035820002]
["2026-03-13T13:17:46.000000000",664.51,648.0,16.43,16.96,1.0,0.0,306,171,0.01,0.02,-0.007,0.003,3890,7019,1167.0,2005273.3000000003,-7754.831700000001,-7238477.5270500025]
["2026-03-13T13:17:59.000000000",664.6,712.0,0.0,0.01,0.001,0.0,1336,0,46.13,48.79,-1.0,0.0,0,0,0.0,1930819.4000000001,0.0,-6756819.3916]
["2026-03-13T13:18:12.000000000",664.53,645.0,19.41,19.65,0.994,0.002,180,100,0.01,0.02,-0.006,0.002,18150,6883,3666.0000000000005,1948414.7000000002,-23883.208200000005,-6773146.933109999]
["2026-03-13T13:18:24.000000000",664.48,630.0,34.42,34.92,1.0,0.0,73,46,0.0,0.01,-0.001,0.0,9826,642,0.0,2007049.9000000004,0.0,-7260922.468000003]
["2026-03-13T13:18:37.000000000",664.25,641.0,23.2,23.77,1.0,0.0,9,14,0.01,0.02,-0.005,0.002,4499,896,899.8,2007049.9000000004,-5976.9215,-7258409.206250001]
["2026-03-13T13:18:49.000000000",664.28,623.0,41.23,41.87,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,5,0.0,1999435.6000000003,0.0,-7452908.05984]
["2026-03-13T13:19:02.000000000",664.34,638.0,26.29,26.38,0.995,0.001,6,5,0.01,0.02,-0.005,0.001,3394,1542,340.0,1940250.1000000003,-2250.7839200000003,-6904629.781780001]
["2026-03-13T13:19:15.000000000",664.31,623.0,41.23,41.39,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,5,0.0,2010663.0000000002,0.0,-7488781.244819999]
["2026-03-13T13:19:15.000000000",664.31,706.0,0.0,0.01,0.001,0.0,4563,9,40.32,43.06,-0.999,0.0,0,0,0.0,2010663.0000000002,0.0,-7488781.244819999]
["2026-03-13T13:19:40.000000000",664.66,620.0,44.39,44.79,0.999,0.0,38,20,0.0,0.01,-0.001,0.0,11540,683,0.0,1937430.3,0.0,-6550852.4037000025]
["2026-03-13T13:19:53.000000000",664.75,585.0,78.35,80.69,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1937430.3,0.0,-6551739.438749999]
["2026-03-13T13:19:53.000000000",664.75,710.0,0.0,0.01,0.001,0.0,7364,7,44.33,46.66,-1.0,0.0,0,20,0.0,1937430.3,0.0,-6551739.438749999]
["2026-03-13T13:20:19.000000000",664.65,615.0,49.61,49.7,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,1938265.1,0.0,-6547175.3686500015]
["2026-03-13T13:20:19.000000000",664.65,707.0,0.0,0.01,0.001,0.0,2826,51,41.15,43.69,-1.0,0.0,0,0,0.0,1938265.1,0.0,-6547175.3686500015]
["2026-03-13T13:20:33.000000000",664.71,718.0,0.0,0.01,0.001,0.0,1922,8,52.15,54.69,-1.0,0.0,0,2,0.0,1942048.5,0.0,-6669147.765990002]
["2026-03-13T13:20:45.000000000",664.72,698.0,0.0,0.01,0.002,0.0,8869,175,32.33,34.67,-0.998,0.0,3,2,0.0,2012991.4,0.0,-7101114.687520001]
["2026-03-13T13:20:58.000000000",664.67,689.0,0.0,0.01,0.002,0.001,8181,521,24.21,24.45,-0.998,0.001,11,17,819.2,2140699.0999999996,5430.353900000001,-6339669.651570001]
["2026-03-13T13:20:58.000000000",664.67,710.0,0.0,0.01,0.001,0.0,7364,7,44.33,46.72,-0.999,0.0,0,20,0.0,2140699.0999999996,0.0,-6339669.651570001]
["2026-03-13T13:21:11.000000000",664.73,695.0,0.0,0.01,0.002,0.001,14959,1161,30.23,30.33,-0.998,0.001,16,12,1497.5,2140699.0999999996,9933.06039,-6340241.93583]
["2026-03-13T13:21:37.000000000",664.68,605.0,58.36,61.07,0.999,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1928715.6,0.0,-6536294.291279998]
["2026-03-13T13:21:37.000000000",664.68,692.0,0.0,0.01,0.002,0.001,5247,717,27.28,27.38,-1.0,0.0,41,3,524.7,1928715.6,3487.57596,-6536294.291279998]
["2026-03-13T13:21:49.000000000",664.5,678.0,0.02,0.03,0.012,0.005,8859,40137,13.28,13.57,-0.988,0.005,7106,1025,7982.5,1955342.3000000003,5824.3425,-7116900.655499999]
["2026-03-13T13:22:02.000000000",664.34,700.0,0.0,0.01,0.002,0.0,30740,624,35.61,35.7,-0.998,0.0,13,25,0.0,2010126.4000000001,0.0,-7320487.355920001]
["2026-03-13T13:22:16.000000000",664.16,675.0,0.03,0.04,0.019,0.009,18093,176230,10.81,10.91,-1.0,0.0,42654,10416,16283.699999999999,1931785.0000000005,108149.82191999999,-6964036.396799999]
["2026-03-13T13:22:28.000000000",664.15,660.0,4.43,4.47,0.859,0.057,3428,9887,0.29,0.3,-0.141,0.057,58415,225332,352505.10000000003,1931785.0000000005,-2081618.1148500002,-6963931.5419999985]
["2026-03-13T13:22:41.000000000",663.84,670.0,0.12,0.13,0.075,0.035,13969,303779,6.19,6.3,-0.92,0.031,27668,155603,134662.30000000002,1931846.6000000003,-244819.54512,-6992570.589120001]
["2026-03-13T13:22:54.000000000",663.84,721.0,0.0,0.01,0.001,0.0,2262,0,55.79,58.18,-0.999,0.0,0,0,0.0,2001069.8999999997,0.0,-7798434.51024]
["2026-03-13T13:23:07.000000000",664.13,668.0,0.28,0.29,0.138,0.058,8538,193900,4.15,4.19,-0.862,0.058,8543,179697,99069.8,2007835.1,-192.5977000000136,-7789727.542730002]
["2026-03-13T13:23:19.000000000",664.16,653.0,10.79,11.3,0.982,0.008,95,186,0.03,0.04,-0.018,0.008,10287,50354,8305.6,1937930.6000000008,-54152.949759999996,-7014642.73216]
["2026-03-13T13:23:32.000000000",664.05,685.0,0.01,0.02,0.006,0.002,9461,6800,20.91,21.06,-0.994,0.002,666,100,2025.4,2013272.1000000003,11680.6395,-7721180.94645]
["2026-03-13T13:23:44.000000000",664.21,650.0,14.15,14.34,1.0,0.0,4090,679,0.01,0.02,-0.008,0.004,27095,28224,10838.0,2013272.1000000003,-71987.0798,-7723041.331889999]
["2026-03-13T13:23:57.000000000",664.35,635.0,29.13,29.45,0.998,0.001,68,17,0.0,0.01,-0.002,0.001,36261,1018,3632.9,1927569.1,-24044.819550000007,-6895407.568650002]
["2026-03-13T13:24:09.000000000",664.47,620.0,44.42,44.55,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,683,0.0,2004860.1,0.0,-7395066.701369998]
["2026-03-13T13:24:09.000000000",664.47,723.0,0.0,0.01,0.001,0.0,5828,4,57.49,59.91,-0.999,0.0,0,0,0.0,2004860.1,0.0,-7395066.701369998]
["2026-03-13T13:24:35.000000000",664.45,617.0,47.34,47.43,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,2009739.2000000004,0.0,-7349973.142999998]
["2026-03-13T13:24:47.000000000",664.44,628.0,36.31,36.63,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,779,0.0,2009739.2000000004,0.0,-7349862.525599999]
["2026-03-13T13:24:47.000000000",664.44,686.0,0.0,0.01,0.002,0.001,5445,5115,21.38,21.88,-0.998,0.001,44,35,548.9,2009739.2000000004,3588.6404400000006,-7349862.525599999]
["2026-03-13T13:25:00.000000000",664.46,719.0,0.0,0.01,0.001,0.0,2999,5,53.15,55.93,-0.999,0.0,0,0,0.0,1999995.4000000004,0.0,-7313709.89108]
["2026-03-13T13:25:12.000000000",664.34,620.0,44.31,44.63,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,683,0.0,2006538.7000000002,0.0,-7329084.579860001]
["2026-03-13T13:25:25.000000000",664.38,715.0,0.0,0.01,0.001,0.0,3714,6,49.4,52.01,-0.999,0.0,2,0,0.0,2013535.8000000005,0.0,-7562317.308839998]
["2026-03-13T13:25:37.000000000",664.49,708.0,0.0,0.01,0.001,0.0,4685,28,42.11,44.87,-1.0,0.0,0,0,0.0,1930343.4,0.0,-6808009.702340002]
["2026-03-13T13:25:37.000000000",664.49,722.0,0.0,0.01,0.001,0.0,2627,5,56.4,58.89,-1.0,0.0,0,0,0.0,1930343.4,0.0,-6808009.702340002]
["2026-03-13T13:25:50.000000000",664.35,707.0,0.0,0.01,0.001,0.0,2826,51,41.26,43.9,-1.0,0.0,0,0,0.0,1930343.4,0.0,-6806575.3371]
["2026-03-13T13:26:15.000000000",664.27,678.0,0.02,0.03,0.012,0.005,8859,40151,13.7,13.87,-1.0,0.0,7106,1025,4429.5,1931691.4,29423.839649999998,-6866744.985600001]
["2026-03-13T13:26:15.000000000",664.27,704.0,0.0,0.01,0.001,0.0,3027,7,38.41,41.06,-1.0,0.0,0,0,0.0,1931691.4,0.0,-6866744.985600001]
["2026-03-13T13:26:28.000000000",664.2,689.0,0.0,0.01,0.002,0.001,8181,521,24.75,24.84,-0.998,0.001,11,17,819.2,2006808.1000000003,5426.514000000002,-7488753.377400001]
["2026-03-13T13:26:40.000000000",664.1,700.0,0.0,0.01,0.002,0.0,30740,624,35.87,35.97,-0.998,0.0,13,25,0.0,2005658.2000000002,0.0,-7521322.990799999]
["2026-03-13T13:26:53.000000000",664.2,709.0,0.0,0.01,0.001,0.0,1736,7,43.49,46.17,-0.999,0.0,0,0,0.0,2006838.1000000003,0.0,-7490747.3058]
["2026-03-13T13:27:05.000000000",663.93,696.0,0.0,0.01,0.002,0.001,5410,80,30.66,33.15,-0.998,0.001,1,0,541.1,2006838.1000000003,3591.19737,-7487702.286569998]
["2026-03-13T13:27:18.000000000",663.97,681.0,0.01,0.02,0.007,0.003,12460,11622,17.01,17.11,-0.993,0.003,645,330,3931.5000000000005,2013117.1,23534.41665,-7763854.991570001]
["2026-03-13T13:27:31.000000000",663.94,671.0,0.08,0.09,0.049,0.024,8539,229928,7.08,7.19,-0.951,0.024,4414,73940,31087.2,2013782.0999999999,65730.06000000001,-7776497.504940002]
["2026-03-13T13:27:43.000000000",663.99,678.0,0.02,0.03,0.012,0.005,8859,40156,13.99,14.21,-0.988,0.005,7106,1025,7982.5,2012456.2999999998,5819.87235,-7772351.54475]
["2026-03-13T13:27:55.000000000",664.07,664.0,1.44,1.45,0.504,0.113,1682,172418,1.37,1.38,-0.496,0.113,5036,262532,75913.4,2016650.9000000001,-251683.85814,-7740449.725249999]
["2026-03-13T13:28:09.000000000",664.28,635.0,29.19,29.29,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,36261,1018,3626.1000000000004,2016650.9000000001,-24087.45708,-7742897.500999998]
["2026-03-13T13:28:22.000000000",664.3,661.0,3.65,3.69,0.812,0.075,413,14428,0.37,0.38,-0.19,0.074,15288,84278,116228.69999999998,2013199.4000000001,-730953.8691,-7522958.352000001]
["2026-03-13T13:28:34.000000000",664.3,646.0,18.27,18.43,0.994,0.002,32,4,0.01,0.02,-0.006,0.002,4361,5756,878.5999999999999,1924876.2000000002,-5751.5094,-6810341.155799998]
["2026-03-13T13:28:47.000000000",664.3,657.0,7.29,7.49,0.961,0.02,269,776,0.06,0.07,-0.039,0.02,7014,44960,14566.0,1938338.1,-89614.07,-6888770.406699998]
["2026-03-13T13:28:59.000000000",664.48,664.0,1.64,1.65,0.546,0.114,1682,173223,1.15,1.16,-0.454,0.114,5036,263752,76585.20000000001,2008625.6,-254067.91488,-7373848.850560002]
["2026-03-13T13:29:12.000000000",664.39,628.0,36.27,36.61,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,779,0.0,2008338.3000000003,0.0,-7365740.46769]
["2026-03-13T13:29:25.000000000",664.63,639.0,25.52,25.67,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,2594,1814,259.4,2008338.3000000003,-1724.05022,-7368401.220730003]
["2026-03-13T13:29:38.000000000",664.52,627.0,37.43,37.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,2001234.1000000003,0.0,-7174928.098679999]
["2026-03-13T13:29:38.000000000",664.52,646.0,18.43,18.68,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,5811,872.1999999999999,2001234.1000000003,-5795.943439999999,-7174928.098679999]
["2026-03-13T13:29:51.000000000",664.38,631.0,33.33,33.67,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,2002130.4000000001,0.0,-7331043.973319998]
["2026-03-13T13:30:05.000000000",664.48,616.0,48.43,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2013058.0,0.0,-7428357.473920001]
["2026-03-13T13:30:18.000000000",664.34,665.0,1.04,1.05,0.429,0.114,3502,273410,1.73,1.75,-0.571,0.114,23933,254314,312759.0,1923016.2000000004,-1547336.8815600001,-6758434.457040001]
["2026-03-13T13:30:31.000000000",664.22,613.0,51.16,51.26,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1940186.6,0.0,-6953345.88836]
["2026-03-13T13:30:31.000000000",664.22,718.0,0.0,0.01,0.001,0.0,1922,8,52.44,54.9,-1.0,0.0,0,2,0.0,1940186.6,0.0,-6953345.88836]
["2026-03-13T13:30:57.000000000",663.84,627.0,36.75,37.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,2012049.5999999999,0.0,-7670067.105600001]
["2026-03-13T13:30:57.000000000",663.84,714.0,0.0,0.01,0.001,0.0,1738,7,48.77,51.19,-0.999,0.0,0,0,0.0,2012049.5999999999,0.0,-7670067.105600001]
["2026-03-13T13:31:22.000000000",663.96,585.0,77.78,80.3,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2012790.0,0.0,-7850469.163680002]
["2026-03-13T13:31:22.000000000",663.96,710.0,0.0,0.01,0.001,0.0,7364,8,44.68,47.18,-0.999,0.0,0,20,0.0,2012790.0,0.0,-7850469.163680002]
["2026-03-13T13:31:35.000000000",663.94,658.0,6.03,6.07,0.928,0.028,395,2122,0.11,0.12,-0.066,0.032,13898,60618,45579.6,2009101.4000000001,-287934.84344,-7779047.698480001]
["2026-03-13T13:31:48.000000000",663.82,707.0,0.0,0.01,0.001,0.0,2826,51,41.78,44.21,-1.0,0.0,0,0,0.0,1922375.5000000005,0.0,-7226257.559580003]
["2026-03-13T13:32:01.000000000",664.06,693.0,0.0,0.01,0.002,0.001,9474,220,28.91,29.01,-1.0,0.0,81,22,947.4,1922375.5000000005,6291.304439999999,-7228870.168139999]
["2026-03-13T13:32:27.000000000",664.12,613.0,51.08,51.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2010446.5000000005,0.0,-7569660.347719999]
["2026-03-13T13:32:27.000000000",664.12,690.0,0.0,0.01,0.002,0.001,21743,9174,25.68,25.92,-0.998,0.001,113,101,2185.6000000000004,2010446.5000000005,14364.915600000004,-7569660.347719999]
["2026-03-13T13:32:39.000000000",664.1,675.0,0.03,0.04,0.019,0.009,18093,177402,10.86,10.96,-0.981,0.009,42654,10498,54672.299999999996,2016777.1000000006,-146798.6409,-7559299.549299999]
["2026-03-13T13:32:52.000000000",664.22,686.0,0.0,0.01,0.002,0.001,5445,5240,21.7,21.84,-1.0,0.0,44,35,544.5,1937189.4000000001,3616.6779000000006,-6952644.472039999]
["2026-03-13T13:33:05.000000000",663.98,650.0,13.96,14.13,0.992,0.004,4090,689,0.01,0.02,-0.008,0.004,27095,28436,12474.0,2024245.3,-61099.4396,-7742109.7168999985]
["2026-03-13T13:33:17.000000000",663.86,656.0,7.86,8.15,0.972,0.015,98,278,0.04,0.05,-0.028,0.015,6740,49794,10257.0,2024245.3,-66140.3718,-7740710.498300001]
["2026-03-13T13:33:30.000000000",663.76,667.0,0.34,0.35,0.185,0.076,5736,203795,3.56,3.6,-0.814,0.076,7021,170516,96953.2,1931262.4,-64822.80160000001,-7265815.652]
["2026-03-13T13:33:43.000000000",663.82,613.0,50.76,50.98,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2019636.7999999996,0.0,-7884354.767360001]
["2026-03-13T13:33:43.000000000",663.82,674.0,0.04,0.05,0.024,0.011,10434,124348,10.18,10.27,-0.976,0.011,3461,7901,15284.499999999996,2019636.7999999996,50916.98546,-7884354.767360001]
["2026-03-13T13:34:08.000000000",663.88,649.0,14.74,15.12,0.993,0.003,27,17,0.01,0.02,-0.007,0.003,3668,7539,1108.5,1944905.2000000002,-7251.56124,-7310185.82728]
["2026-03-13T13:34:20.000000000",663.91,634.0,29.71,29.97,0.998,0.001,9,2,0.0,0.01,-0.002,0.001,2929,3140,293.8,1944905.2000000002,-1938.6172000000004,-7310516.16646]
["2026-03-13T13:34:20.000000000",663.91,651.0,12.73,13.33,0.992,0.004,384,112,0.01,0.02,-0.008,0.004,4849,30546,2093.2000000000003,1944905.2000000002,-11857.4326,-7310516.16646]
["2026-03-13T13:34:33.000000000",663.91,641.0,22.85,23.02,0.995,0.002,9,14,0.01,0.02,-0.005,0.002,4499,897,901.6,1934376.9000000004,-5961.9118,-7232903.095729999]
["2026-03-13T13:34:45.000000000",664.06,627.0,36.96,37.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,132,0.0,2022630.8999999997,0.0,-7881912.084619997]
["2026-03-13T13:34:58.000000000",664.02,615.0,48.98,49.08,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,2008994.3,0.0,-7760713.165380001]
["2026-03-13T13:35:11.000000000",664.04,624.0,39.94,40.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,2009108.5999999996,0.0,-7687984.19168]
["2026-03-13T13:35:23.000000000",663.84,634.0,29.81,30.16,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3140,292.90000000000003,2019890.5999999999,-1944.3873600000004,-7882899.52032]
["2026-03-13T13:35:35.000000000",663.79,619.0,44.74,44.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2019890.5999999999,0.0,-7882305.785419999]
["2026-03-13T13:35:48.000000000",663.77,636.0,27.69,27.94,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2827,768,282.7,2017708.0,-1876.47779,-7916115.709839996]
["2026-03-13T13:36:00.000000000",663.8,616.0,47.71,47.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2019407.8,0.0,-7920350.081599999]
["2026-03-13T13:36:00.000000000",663.8,721.0,0.0,0.01,0.001,0.0,2262,0,55.83,58.51,-0.999,0.0,0,0,0.0,2019407.8,0.0,-7920350.081599999]
["2026-03-13T13:36:26.000000000",663.93,590.0,72.66,75.34,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,17,0.0,2006605.4000000001,0.0,-7759912.922639998]
["2026-03-13T13:36:26.000000000",663.93,718.0,0.0,0.01,0.001,0.0,1922,8,52.67,55.33,-0.999,0.0,0,2,0.0,2006605.4000000001,0.0,-7759912.922639998]
["2026-03-13T13:36:38.000000000",664.01,704.0,0.0,0.01,0.001,0.0,3027,7,38.6,41.37,-0.999,0.0,0,0,0.0,2006605.4000000001,0.0,-7760847.95048]
["2026-03-13T13:36:50.000000000",664.21,715.0,0.0,0.01,0.001,0.0,3714,6,49.46,52.2,-1.0,0.0,2,0,0.0,1932828.4,0.0,-7161638.419899998]
["2026-03-13T13:37:04.000000000",663.98,637.0,26.69,27.23,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1007,512.9000000000001,2010843.4000000001,-3405.5534200000006,-7658124.878640002]
["2026-03-13T13:37:16.000000000",663.94,685.0,0.0,0.01,0.002,0.001,9461,7154,20.99,21.14,-0.998,0.001,666,100,1012.7,2014843.7,5839.352300000001,-7845164.835500001]
["2026-03-13T13:37:29.000000000",663.8,696.0,0.0,0.01,0.002,0.0,5410,80,30.81,33.33,-0.998,0.0,1,0,0.0,2024518.4,0.0,-7910896.242]
["2026-03-13T13:37:29.000000000",663.8,720.0,0.0,0.01,0.001,0.0,5318,0,54.83,57.24,-0.999,0.0,9,1,0.0,2024518.4,0.0,-7910896.242]
["2026-03-13T13:37:54.000000000",663.91,693.0,0.0,0.01,0.002,0.001,9474,220,29.03,29.14,-0.998,0.001,81,22,955.5,2025835.9,6236.106630000001,-7954459.073209999]
["2026-03-13T13:38:06.000000000",664.04,679.0,0.01,0.02,0.008,0.003,7631,24234,14.91,15.02,-0.992,0.003,5644,1068,3982.5000000000005,2012398.7,3958.3424400000013,-7791027.92676]
["2026-03-13T13:38:19.000000000",663.97,674.0,0.03,0.04,0.02,0.01,10434,124447,10.03,10.13,-0.98,0.01,3461,7901,13894.999999999998,2013143.7,46298.62810000001,-7729821.217310002]
["2026-03-13T13:38:19.000000000",663.97,685.0,0.0,0.01,0.002,0.001,9461,7154,20.89,21.11,-0.998,0.001,666,100,1012.7,2013143.7,5839.61615,-7729821.217310002]
["2026-03-13T13:38:31.000000000",664.03,671.0,0.07,0.08,0.045,0.023,8539,231592,7.01,7.1,-0.955,0.023,4414,73976,29791.899999999998,2018117.4000000001,62999.84625,-7759828.018800001]
["2026-03-13T13:38:56.000000000",664.09,646.0,17.78,18.23,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,6042,872.1999999999999,2022903.8,-5792.19298,-7876675.861040001]
["2026-03-13T13:38:56.000000000",664.09,713.0,0.0,0.01,0.001,0.0,1368,3,47.51,50.29,-0.999,0.0,0,0,0.0,2022903.8,0.0,-7876675.861040001]
["2026-03-13T13:39:09.000000000",664.13,653.0,10.89,11.25,1.0,0.0,95,196,0.02,0.03,-0.014,0.007,10287,51460,7200.9,2012367.9,-47823.337170000006,-7681172.837710001]
["2026-03-13T13:39:22.000000000",664.25,664.0,1.44,1.46,0.521,0.12,1682,186473,1.21,1.22,-0.479,0.12,5036,273905,80616.0,2015337.6000000006,-267347.33999999997,-7656211.925000001]
["2026-03-13T13:39:35.000000000",664.16,676.0,0.02,0.03,0.013,0.006,8029,82830,11.82,11.92,-1.0,0.0,3300,5345,4817.4,1927754.1,31995.243839999996,-7047778.33872]
["2026-03-13T13:39:47.000000000",664.16,635.0,29.11,29.21,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,36261,1047,3626.1000000000004,2017343.6000000006,-24083.105760000002,-7670047.77504]
["2026-03-13T13:40:00.000000000",664.16,646.0,18.1,18.29,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,6042,872.1999999999999,2017343.6000000006,-5792.8035199999995,-7670047.77504]
["2026-03-13T13:40:14.000000000",664.01,631.0,32.96,33.32,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,1931094.2000000004,0.0,-7066334.659100001]
["2026-03-13T13:40:14.000000000",664.01,714.0,0.0,0.01,0.001,0.0,1738,7,48.58,51.3,-1.0,0.0,0,0,0.0,1931094.2000000004,0.0,-7066334.659100001]
["2026-03-13T13:40:38.000000000",664.23,628.0,35.81,36.3,0.999,0.0,2,216,0.0,0.01,-0.001,0.0,2326,779,0.0,1947777.5000000002,0.0,-7155621.593610002]
["2026-03-13T13:40:51.000000000",664.1,613.0,51.03,51.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2024284.7999999996,0.0,-7768142.396799997]
["2026-03-13T13:40:51.000000000",664.1,677.0,0.02,0.03,0.013,0.006,9088,46409,12.71,12.99,-0.987,0.006,6773,2476,9516.6,2024284.7999999996,9224.349,-7768142.396799997]
["2026-03-13T13:41:17.000000000",664.05,610.0,53.98,54.08,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,233,0.0,2023989.6000000006,0.0,-7695312.8787]
["2026-03-13T13:41:17.000000000",664.05,715.0,0.0,0.01,0.001,0.0,3714,6,49.57,52.31,-0.999,0.0,2,0,0.0,2023989.6000000006,0.0,-7695312.8787]
["2026-03-13T13:41:42.000000000",663.8,585.0,77.69,80.19,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2029281.0000000005,0.0,-7989139.675599998]
["2026-03-13T13:41:42.000000000",663.8,698.0,0.0,0.01,0.002,0.0,8869,176,32.8,35.49,-0.998,0.0,3,2,0.0,2029281.0000000005,0.0,-7989139.675599998]
["2026-03-13T13:41:55.000000000",663.69,722.0,0.0,0.01,0.001,0.0,2627,5,56.94,59.61,-0.999,0.0,0,0,0.0,2025380.8000000005,0.0,-8012474.513040001]
["2026-03-13T13:42:07.000000000",663.6,707.0,0.0,0.01,0.001,0.0,2826,51,42.03,44.63,-0.999,0.0,0,0,0.0,2017596.7000000002,0.0,-8166091.054800006]
["2026-03-13T13:42:20.000000000",663.62,661.0,3.05,3.08,0.776,0.086,413,14810,0.44,0.45,-0.224,0.087,15288,87523,136557.4,2022468.1,-859081.3075599999,-8173039.731660001]
["2026-03-13T13:42:20.000000000",663.62,714.0,0.0,0.01,0.001,0.0,1738,7,48.98,51.77,-0.999,0.0,0,0,0.0,2022468.1,0.0,-8173039.731660001]
["2026-03-13T13:42:46.000000000",663.74,689.0,0.0,0.01,0.002,0.001,8181,522,25.24,25.33,-0.998,0.001,11,18,819.2,2021613.5,5422.755800000002,-8056369.257859999]
["2026-03-13T13:42:58.000000000",663.59,674.0,0.03,0.04,0.019,0.009,10434,124636,10.32,10.49,-0.981,0.009,3461,7902,12505.5,2022906.5,41644.917629999996,-8185046.20987]
["2026-03-13T13:42:58.000000000",663.59,699.0,0.0,0.01,0.002,0.0,8881,162,34.01,36.61,-0.998,0.0,0,0,0.0,2022906.5,0.0,-8185046.20987]
["2026-03-13T13:43:11.000000000",663.73,681.0,0.01,0.02,0.007,0.003,12460,11654,17.23,17.35,-0.993,0.003,645,330,3931.5000000000005,2024196.2000000002,23525.90985,-8053081.223639999]
["2026-03-13T13:43:23.000000000",663.72,692.0,0.0,0.01,0.002,0.001,5247,717,28.24,28.33,-0.998,0.001,41,3,528.8000000000001,2024239.1000000003,3455.326319999999,-8059360.144919998]
["2026-03-13T13:43:36.000000000",663.8,662.0,2.4,2.44,0.701,0.104,670,24184,0.61,0.62,-0.299,0.104,6875,163850,78468.0,2024239.1000000003,-428363.416,-8060331.561799999]
["2026-03-13T13:43:48.000000000",663.73,663.0,1.69,1.7,0.594,0.119,1448,63321,0.97,0.98,-0.407,0.119,5951,234008,88048.1,2027878.7000000004,-355664.36660999997,-8069173.357489998]
["2026-03-13T13:44:01.000000000",663.66,674.0,0.03,0.04,0.019,0.01,10434,124785,10.33,10.44,-0.981,0.01,3461,7902,13894.999999999998,2018890.1,46277.0118,-8133483.1390200015]
["2026-03-13T13:44:15.000000000",663.79,659.0,4.91,4.96,0.93,0.043,451,3956,0.15,0.16,-0.082,0.042,8590,61032,38017.3,2019395.5000000002,-226609.27673,-7748069.525089999]
["2026-03-13T13:44:28.000000000",663.72,691.0,0.0,0.01,0.002,0.001,4163,387,27.2,27.36,-1.0,0.0,1,1,416.3,1954151.4999999998,2763.0663600000003,-7507896.4359599985]
["2026-03-13T13:44:40.000000000",663.97,656.0,7.81,8.08,0.972,0.015,98,388,0.04,0.05,-0.028,0.015,6740,58107,10257.0,1964096.2,-66151.33110000001,-7449906.736620001]
["2026-03-13T13:44:53.000000000",663.92,641.0,22.77,23.04,0.995,0.002,9,14,0.01,0.02,-0.005,0.002,4499,900,901.6,1964096.2,-5962.0016,-7449345.724320001]
["2026-03-13T13:45:06.000000000",663.99,654.0,9.86,10.07,1.0,0.0,109,390,0.02,0.03,-0.015,0.008,10582,70048,8465.6,2036540.2000000004,-56210.73744,-7973549.14662]
["2026-03-13T13:45:19.000000000",663.95,638.0,25.83,26.03,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1674,339.40000000000003,2039920.7000000002,-2253.4463000000005,-7954403.178750004]
["2026-03-13T13:45:32.000000000",663.98,623.0,39.69,42.37,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,5,0.0,2028135.0000000002,0.0,-7796944.505200002]
["2026-03-13T13:45:44.000000000",663.92,634.0,29.8,30.21,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3140,292.90000000000003,2034057.9,-1944.6216800000002,-7876422.22312]
["2026-03-13T13:45:44.000000000",663.92,685.0,0.0,0.01,0.002,0.001,9461,7154,20.83,21.14,-0.998,0.001,666,100,1012.7,2034057.9,5839.1764,-7876422.22312]
["2026-03-13T13:46:10.000000000",663.65,631.0,32.59,32.78,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,2037151.0000000005,0.0,-8001823.1631000005]
["2026-03-13T13:46:22.000000000",663.46,616.0,46.29,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2026762.5000000005,0.0,-8095263.5841000015]
["2026-03-13T13:46:22.000000000",663.46,648.0,15.42,16.01,1.0,0.0,306,171,0.01,0.02,-0.007,0.003,3890,7132,1167.0,2026762.5000000005,-7742.578200000001,-8095263.5841000015]
["2026-03-13T13:46:47.000000000",663.39,613.0,49.18,51.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2023427.5,0.0,-8307102.921389999]
["2026-03-13T13:46:47.000000000",663.39,718.0,0.0,0.01,0.001,0.0,1922,8,53.21,55.81,-0.999,0.0,0,2,0.0,2023427.5,0.0,-8307102.921389999]
["2026-03-13T13:47:00.000000000",663.17,619.0,43.18,45.58,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1934111.5000000005,0.0,-7813181.787390001]
["2026-03-13T13:47:13.000000000",662.97,676.0,0.02,0.03,0.013,0.006,8029,83213,12.99,13.1,-1.0,0.0,3300,5387,4817.4,1934111.5000000005,31937.91678,-7810825.47399]
["2026-03-13T13:47:26.000000000",662.86,699.0,0.0,0.01,0.001,0.0,8881,162,34.73,36.81,-0.998,0.0,0,0,0.0,2023620.7000000002,0.0,-8715181.862420004]
["2026-03-13T13:47:26.000000000",662.86,720.0,0.0,0.01,0.001,0.0,5318,0,55.73,57.81,-0.999,0.0,9,1,0.0,2023620.7000000002,0.0,-8715181.862420004]
["2026-03-13T13:47:52.000000000",662.99,639.0,23.82,24.12,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,2594,1950,259.4,2030416.0999999999,-1719.7960600000001,-8743670.574610006]
["2026-03-13T13:47:52.000000000",662.99,691.0,0.0,0.01,0.002,0.001,4163,387,27.95,28.06,-0.998,0.001,1,1,416.40000000000003,2030416.0999999999,2759.3643800000004,-8743670.574610006]
["2026-03-13T13:48:05.000000000",663.18,703.0,0.0,0.01,0.001,0.0,8318,18,38.42,40.81,-0.999,0.0,0,0,0.0,2027873.0999999999,0.0,-8717183.436779996]
["2026-03-13T13:48:18.000000000",663.16,723.0,0.0,0.01,0.001,0.0,5828,4,58.47,60.81,-0.999,0.0,0,0,0.0,2030700.5000000005,0.0,-8667671.632119998]
["2026-03-13T13:48:31.000000000",663.13,700.0,0.0,0.01,0.001,0.0,30740,685,36.82,36.93,-0.999,0.0,13,29,0.0,2030700.5000000005,0.0,-8667279.524409998]
["2026-03-13T13:48:43.000000000",663.17,685.0,0.0,0.01,0.002,0.001,9461,7166,21.75,21.87,-1.0,0.0,666,100,946.1,1943353.9000000004,6274.25137,-8060570.724190001]
["2026-03-13T13:48:56.000000000",663.1,670.0,0.06,0.07,0.041,0.022,13969,319544,6.92,7.0,-0.959,0.022,27668,156693,91601.4,2021138.9999999998,-199843.75179999997,-8662329.930399997]
["2026-03-13T13:49:08.000000000",663.21,641.0,22.04,22.27,1.0,0.0,9,14,0.01,0.02,-0.005,0.002,4499,901,899.8,2023523.9999999998,-5967.56358,-8663488.35444]
["2026-03-13T13:49:21.000000000",662.99,666.0,0.35,0.36,0.192,0.081,3247,213981,3.33,3.37,-0.808,0.08,13067,182519,130836.70000000001,1933558.4000000004,-518692.21547000005,-8049476.950259997]
["2026-03-13T13:49:34.000000000",662.67,651.0,11.65,12.27,1.0,0.0,384,112,0.02,0.03,-0.013,0.006,4849,30583,2909.4,2037440.0999999999,-19279.720980000002,-9065816.63847]
["2026-03-13T13:49:46.000000000",662.5,575.0,87.04,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,1,0.0,2037440.0999999999,0.0,-9063490.9125]
["2026-03-13T13:49:58.000000000",662.53,648.0,14.44,14.65,1.0,0.0,306,171,0.01,0.02,-0.008,0.003,3890,7224,1167.0,2034984.1000000003,-7731.725100000001,-9214972.750390003]
["2026-03-13T13:50:12.000000000",662.28,659.0,3.7,3.73,0.818,0.07,451,4036,0.43,0.44,-0.182,0.07,8590,63038,63287.000000000015,2039181.8,-377320.7844,-9321865.183920002]
["2026-03-13T13:50:24.000000000",662.28,644.0,18.22,18.34,1.0,0.0,8,17,0.01,0.02,-0.006,0.002,5156,7681,1031.2,2034591.0999999999,-6829.4313600000005,-9531274.808520002]
["2026-03-13T13:50:37.000000000",662.28,625.0,37.21,37.33,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,2041991.9999999998,0.0,-9482094.558000002]
["2026-03-13T13:50:50.000000000",662.55,641.0,21.41,21.66,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,1572,449.9,2041991.9999999998,-2980.8124499999994,-9485960.242500002]
["2026-03-13T13:51:03.000000000",662.62,626.0,36.36,36.67,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,2043594.1,0.0,-9312003.609579999]
["2026-03-13T13:51:03.000000000",662.62,715.0,0.0,0.01,0.001,0.0,3714,6,51.24,53.79,-0.999,0.0,2,0,0.0,2043594.1,0.0,-9312003.609579999]
["2026-03-13T13:51:29.000000000",662.57,623.0,39.53,39.63,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,5,0.0,2034257.0999999999,0.0,-9238195.620609995]
["2026-03-13T13:51:41.000000000",662.51,600.0,61.15,63.81,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,10924,34,0.0,2041458.2000000002,0.0,-9359951.88016]
["2026-03-13T13:51:41.000000000",662.51,629.0,33.38,33.57,1.0,0.0,1,242,0.0,0.01,-0.002,0.0,1066,175,0.0,2041458.2000000002,0.0,-9359951.88016]
["2026-03-13T13:51:54.000000000",662.58,626.0,36.48,36.66,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,1947529.200000001,0.0,-8619393.23172]
["2026-03-13T13:51:54.000000000",662.58,720.0,0.0,0.01,0.001,0.0,5318,0,56.06,58.82,-1.0,0.0,9,1,0.0,1947529.200000001,0.0,-8619393.23172]
["2026-03-13T13:52:19.000000000",662.78,611.0,51.77,51.87,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,3205,0,0.0,1943463.7000000004,0.0,-8475594.187100004]
["2026-03-13T13:52:19.000000000",662.78,709.0,0.0,0.01,0.001,0.0,1736,7,44.83,47.62,-1.0,0.0,0,0,0.0,1943463.7000000004,0.0,-8475594.187100004]
["2026-03-13T13:52:44.000000000",662.67,600.0,61.45,64.08,1.0,0.0,40,25,0.0,0.01,-0.001,0.0,10924,34,0.0,2025742.3,0.0,-9151006.842989994]
["2026-03-13T13:52:44.000000000",662.67,713.0,0.0,0.01,0.001,0.0,1368,3,48.92,51.54,-0.999,0.0,0,0,0.0,2025742.3,0.0,-9151006.842989994]
["2026-03-13T13:52:57.000000000",662.8,698.0,0.0,0.01,0.002,0.0,8869,176,33.79,36.55,-0.998,0.0,3,2,0.0,2018061.4999999995,0.0,-9030076.677999998]
["2026-03-13T13:53:22.000000000",662.76,618.0,44.71,44.81,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2031748.4000000001,0.0,-9240107.1336]
["2026-03-13T13:53:22.000000000",662.76,695.0,0.0,0.01,0.002,0.0,14959,1262,32.19,32.28,-0.998,0.0,16,12,0.0,2031748.4000000001,0.0,-9240107.1336]
["2026-03-13T13:53:34.000000000",662.69,706.0,0.0,0.01,0.001,0.0,4563,9,41.91,44.65,-1.0,0.0,0,0,0.0,1935094.3000000005,0.0,-8514376.97145]
["2026-03-13T13:53:47.000000000",662.66,701.0,0.0,0.01,0.001,0.0,2568,155,36.92,39.65,-1.0,0.0,0,0,0.0,1943107.7000000007,0.0,-8520326.554900004]
["2026-03-13T13:53:59.000000000",662.71,677.0,0.01,0.02,0.008,0.004,9088,47369,14.22,14.36,-0.992,0.004,6773,2491,6344.400000000001,2020096.7000000002,6136.694600000001,-9110593.133510003]
["2026-03-13T13:54:12.000000000",662.63,688.0,0.0,0.01,0.002,0.001,6565,22775,25.32,25.41,-0.998,0.001,53,83,661.8000000000001,2018344.4,4315.046560000001,-9197275.244279994]
["2026-03-13T13:54:24.000000000",662.67,673.0,0.02,0.03,0.015,0.008,7963,169186,10.27,10.39,-0.985,0.008,4816,12969,10223.2,2018344.4,16683.37992,-9197830.442519998]
["2026-03-13T13:54:37.000000000",662.61,612.0,50.58,50.67,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1935903.4000000001,0.0,-8536167.41562]
["2026-03-13T13:54:50.000000000",662.72,670.0,0.05,0.06,0.035,0.019,13969,324637,7.28,7.43,-0.965,0.019,27668,156949,79110.3,2020275.2,-172493.42432000005,-9147264.373760002]
["2026-03-13T13:55:04.000000000",662.6,655.0,7.66,7.75,0.949,0.013,247,1118,0.07,0.08,-0.041,0.02,50910,121913,102141.1,2029359.7999999998,-672531.7114000001,-9192195.466800002]
["2026-03-13T13:55:04.000000000",662.6,702.0,0.0,0.01,0.001,0.0,5968,17,37.98,40.74,-0.999,0.0,0,20,0.0,2029359.7999999998,0.0,-9192195.466800002]
["2026-03-13T13:55:30.000000000",662.82,652.0,10.59,10.95,0.981,0.009,303,256,0.03,0.04,-0.019,0.009,5603,33817,5315.4,1935022.3000000007,-31616.514000000003,-8436719.614860002]
["2026-03-13T13:55:43.000000000",662.94,637.0,25.86,26.04,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,5129,1007,513.6,1935022.3000000007,-3395.578680000001,-8438247.037619997]
["2026-03-13T13:55:43.000000000",662.94,658.0,5.1,5.13,0.892,0.047,395,2421,0.19,0.2,-0.108,0.047,13898,66027,67177.1,1935022.3000000007,-420728.90454,-8438247.037619997]
["2026-03-13T13:56:08.000000000",662.88,580.0,81.48,84.23,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2533,20,0.0,1940422.7000000007,0.0,-8434581.237599999]
["2026-03-13T13:56:21.000000000",662.9,619.0,43.86,43.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2026258.0999999996,0.0,-9034940.529300002]
["2026-03-13T13:56:21.000000000",662.9,640.0,22.74,22.94,1.0,0.0,257,26,0.01,0.02,-0.005,0.002,20227,2844,4045.4,2026258.0999999996,-26816.9566,-9034940.529300002]
["2026-03-13T13:56:33.000000000",662.79,687.0,0.0,0.01,0.002,0.001,5051,5653,24.13,24.28,-0.998,0.001,40,14,509.1,2029483.1999999995,3321.24069,-9050258.264099995]
["2026-03-13T13:56:46.000000000",662.65,637.0,25.62,25.89,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1007,512.9000000000001,1957549.7000000004,-3398.7318500000006,-8606255.007449994]
["2026-03-13T13:56:59.000000000",662.64,622.0,40.59,40.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,1953679.9000000008,0.0,-8596853.472239997]
["2026-03-13T13:57:12.000000000",662.74,595.0,67.52,69.13,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,6486,3,0.0,2037682.7000000002,0.0,-9205770.750540003]
["2026-03-13T13:57:24.000000000",662.75,585.0,76.37,79.14,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1954036.6000000006,0.0,-8570838.083500002]
["2026-03-13T13:57:37.000000000",662.71,580.0,81.33,84.11,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,2533,20,0.0,1954180.3000000007,0.0,-8551884.864650005]
["2026-03-13T13:57:49.000000000",662.64,615.0,47.59,47.78,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,2043626.8,0.0,-9266001.259680009]
["2026-03-13T13:57:49.000000000",662.64,688.0,0.0,0.01,0.002,0.001,6565,22775,25.28,25.37,-0.998,0.001,53,83,661.8000000000001,2043626.8,4315.11168,-9266001.259680009]
["2026-03-13T13:58:03.000000000",662.56,706.0,0.0,0.01,0.001,0.0,4563,9,42.03,44.78,-0.999,0.0,0,0,0.0,2043626.8,0.0,-9264882.582719998]
["2026-03-13T13:58:16.000000000",662.51,717.0,0.0,0.01,0.001,0.0,2072,0,53.14,55.89,-0.999,0.0,0,0,0.0,2046058.9999999998,0.0,-9362739.722239997]
["2026-03-13T13:58:28.000000000",662.56,651.0,11.52,11.65,0.982,0.008,384,112,0.03,0.04,-0.018,0.008,4849,30973,4186.400000000001,1958194.0000000005,-23666.6432,-8757727.355840001]
["2026-03-13T13:58:41.000000000",662.56,688.0,0.0,0.01,0.002,0.001,6565,22775,25.32,25.47,-0.998,0.001,53,83,661.8000000000001,2038299.3,4314.59072,-9266438.93616]
["2026-03-13T13:58:54.000000000",662.57,699.0,0.0,0.01,0.001,0.0,8881,163,35.03,37.82,-1.0,0.0,0,0,0.0,1950633.0000000005,0.0,-8645109.99908]
["2026-03-13T13:59:06.000000000",662.64,684.0,0.0,0.01,0.002,0.001,6844,5685,21.33,21.44,-1.0,0.0,52,39,684.4,1958345.5000000007,4535.10816,-8676127.746]
["2026-03-13T13:59:19.000000000",662.78,680.0,0.01,0.02,0.007,0.003,45291,53863,17.18,17.29,-1.0,0.0,12270,2493,13587.3,1958345.5000000007,90053.90693999999,-8677960.804500004]
["2026-03-13T13:59:32.000000000",662.65,681.0,0.01,0.02,0.006,0.003,12460,11692,18.17,18.4,-0.994,0.003,645,345,3931.5000000000005,2038166.1000000003,23487.629249999998,-9172170.035149999]
["2026-03-13T13:59:45.000000000",662.61,666.0,0.27,0.28,0.162,0.073,3247,224575,3.65,3.69,-0.838,0.073,13067,184164,119092.2,1962728.7000000004,-474998.6046,-8659387.033830002]
["2026-03-13T13:59:57.000000000",662.62,643.0,19.54,19.68,1.0,0.0,15,4,0.01,0.02,-0.006,0.002,7586,3742,1517.2,2047706.0,-10053.27064,-9331670.833800003]
["2026-03-13T14:00:12.000000000",662.66,663.0,1.16,1.17,0.454,0.119,1448,88981,1.51,1.52,-0.546,0.119,5951,253601,88048.1,1968830.6000000008,-355090.99961999996,-8734932.309200002]
["2026-03-13T14:00:26.000000000",662.71,648.0,14.65,14.82,0.993,0.003,306,171,0.01,0.02,-0.007,0.003,3890,7493,1258.8,1956066.0000000002,-7125.457920000001,-8592725.693820007]
["2026-03-13T14:00:26.000000000",662.71,669.0,0.07,0.08,0.048,0.027,4801,186822,6.26,6.42,-0.942,0.02,8905,163602,30772.699999999997,1956066.0000000002,-32123.541829999995,-8592725.693820007]
["2026-03-13T14:00:39.000000000",662.84,674.0,0.02,0.03,0.014,0.007,10434,126145,11.13,11.43,-0.986,0.007,3461,7920,9726.5,2041918.8,32353.88324,-9213088.901440002]
["2026-03-13T14:00:52.000000000",662.95,666.0,0.29,0.3,0.16,0.074,3247,224859,3.34,3.37,-0.84,0.074,13067,184348,120723.59999999999,2041918.8,-481752.50600000005,-9214617.837200003]
["2026-03-13T14:01:05.000000000",662.73,651.0,11.63,12.03,1.0,0.0,384,112,0.03,0.04,-0.017,0.007,4849,30981,3394.2999999999997,2031726.9,-22495.04439,-9079062.34497]
["2026-03-13T14:01:18.000000000",662.8,637.0,25.76,25.86,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,5129,1007,513.6,1948376.0000000002,-3394.8616,-8475504.6272]
["2026-03-13T14:01:31.000000000",662.78,648.0,14.72,14.96,1.0,0.0,306,171,0.01,0.02,-0.007,0.003,3890,7493,1167.0,2044583.0999999999,-7734.6426,-9188628.817820003]
["2026-03-13T14:01:44.000000000",662.77,633.0,29.73,29.82,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,140,228.5,2043993.0,-1514.42945,-9223881.43536]
["2026-03-13T14:01:56.000000000",662.75,644.0,18.72,18.82,1.0,0.0,8,17,0.01,0.02,-0.006,0.002,5156,7682,1031.2,2049080.2000000002,-6834.278,-9231786.729000004]
["2026-03-13T14:02:09.000000000",662.85,666.0,0.28,0.29,0.164,0.075,3247,225184,3.44,3.47,-0.836,0.075,13067,184439,122355.0,2049080.2000000002,-488189.025,-9233179.680600004]
["2026-03-13T14:02:22.000000000",662.84,615.0,47.79,47.88,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,2527,31,0.0,1951621.9000000004,0.0,-8505430.974840002]
["2026-03-13T14:02:34.000000000",662.75,626.0,36.71,36.81,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,2053385.2,0.0,-9242128.280000005]
["2026-03-13T14:02:47.000000000",662.7,629.0,33.66,33.76,0.999,0.0,1,242,0.0,0.01,-0.001,0.0,1066,175,0.0,1963850.4000000006,0.0,-8607635.347200003]
["2026-03-13T14:02:47.000000000",662.7,717.0,0.0,0.01,0.001,0.0,2072,0,52.89,55.63,-1.0,0.0,0,0,0.0,1963850.4000000006,0.0,-8607635.347200003]
["2026-03-13T14:03:12.000000000",662.97,600.0,61.6,64.16,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,34,0.0,2035095.1,0.0,-9030960.765750002]
["2026-03-13T14:03:12.000000000",662.97,713.0,0.0,0.01,0.001,0.0,1368,3,48.72,51.41,-0.999,0.0,0,0,0.0,2035095.1,0.0,-9030960.765750002]
["2026-03-13T14:03:25.000000000",663.08,668.0,0.11,0.12,0.075,0.041,8538,216668,5.0,5.08,-0.921,0.036,8543,182006,65760.6,1951838.3000000005,28187.530799999997,-8379572.048759999]
["2026-03-13T14:03:38.000000000",663.01,711.0,0.0,0.01,0.001,0.0,3224,1,46.59,49.24,-0.999,0.0,7,7,0.0,2057773.6999999997,0.0,-8780928.971369999]
["2026-03-13T14:03:50.000000000",663.07,696.0,0.0,0.01,0.002,0.0,5410,80,31.77,34.24,-0.998,0.0,1,0,0.0,2040244.2999999998,0.0,-8941490.330090003]
["2026-03-13T14:04:04.000000000",662.99,630.0,32.9,33.13,1.0,0.0,73,47,0.0,0.01,-0.002,0.0,9826,643,0.0,2049711.8,0.0,-9020590.226780003]
["2026-03-13T14:04:18.000000000",663.01,693.0,0.0,0.01,0.002,0.001,9474,220,29.96,30.05,-0.998,0.001,81,25,955.5,2057276.5999999996,6227.652930000001,-9118714.665099997]
["2026-03-13T14:04:18.000000000",663.01,714.0,0.0,0.01,0.001,0.0,1738,7,49.72,52.39,-0.999,0.0,0,0,0.0,2057276.5999999996,0.0,-9118714.665099997]
["2026-03-13T14:04:31.000000000",663.14,699.0,0.0,0.01,0.002,0.0,8881,163,34.72,37.27,-0.998,0.0,0,0,0.0,2052119.2,0.0,-8915462.385960001]
["2026-03-13T14:04:57.000000000",663.14,653.0,9.88,10.37,1.0,0.0,95,207,0.04,0.05,-0.023,0.011,10287,57899,11315.699999999999,2059521.1999999997,-75038.93298,-8874742.937399996]
["2026-03-13T14:04:57.000000000",663.14,696.0,0.0,0.01,0.002,0.0,5410,80,31.46,34.22,-0.998,0.0,1,0,0.0,2059521.1999999997,0.0,-8874742.937399996]
["2026-03-13T14:05:10.000000000",663.18,681.0,0.01,0.02,0.007,0.003,12460,11750,17.68,17.88,-1.0,0.0,645,346,3738.0000000000005,1966629.3000000005,24789.668400000002,-8298874.693619997]
["2026-03-13T14:05:36.000000000",663.05,616.0,47.01,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2049767.0000000002,0.0,-8923955.471399996]
["2026-03-13T14:05:36.000000000",663.05,678.0,0.01,0.02,0.008,0.003,8859,40816,14.85,15.04,-0.992,0.003,7106,1034,4789.5,2049767.0000000002,3486.979950000001,-8923955.471399996]
["2026-03-13T14:05:49.000000000",663.09,663.0,1.3,1.31,0.511,0.126,1448,99236,1.22,1.23,-0.49,0.126,5951,258742,93227.4,2054666.2,-376222.67802,-8941590.941879999]
["2026-03-13T14:06:03.000000000",663.1,674.0,0.02,0.03,0.014,0.007,10434,126323,10.84,11.03,-0.986,0.007,3461,7927,9726.5,2051540.8999999997,32366.574099999998,-8910479.854099998]
["2026-03-13T14:06:17.000000000",663.21,654.0,9.07,9.31,0.956,0.002,109,400,0.04,0.05,-0.025,0.013,10582,71554,13778.4,2051540.8999999997,-91090.56708000001,-8911957.991310004]
["2026-03-13T14:06:31.000000000",663.29,645.0,18.02,18.35,1.0,0.0,180,191,0.01,0.02,-0.006,0.002,18150,7134,3630.0000000000005,2057797.9,-24077.427000000003,-8894570.986329995]
["2026-03-13T14:06:44.000000000",663.11,656.0,7.07,7.38,0.943,0.017,98,420,0.08,0.09,-0.047,0.023,6740,64602,15668.6,2064344.0999999999,-101690.57094,-8919647.11463]
["2026-03-13T14:06:56.000000000",663.17,617.0,46.11,46.21,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1974581.2000000007,0.0,-8266288.047700001]
["2026-03-13T14:07:09.000000000",662.98,626.0,36.94,37.3,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,1975827.1000000006,0.0,-8355048.323740002]
["2026-03-13T14:07:22.000000000",662.83,637.0,25.79,25.89,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1007,512.9000000000001,2062149.3999999997,-3399.655070000001,-9171485.913800007]
["2026-03-13T14:07:35.000000000",663.08,623.0,39.96,40.15,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,2062149.3999999997,0.0,-9174945.1288]
["2026-03-13T14:07:48.000000000",662.97,645.0,17.77,18.07,1.0,0.0,180,191,0.01,0.02,-0.006,0.002,18150,7139,3630.0000000000005,2055751.5999999999,-24065.811000000005,-8983327.03422]
["2026-03-13T14:08:01.000000000",662.97,619.0,43.93,44.03,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1982723.4000000004,0.0,-8516521.901579998]
["2026-03-13T14:08:15.000000000",663.02,585.0,76.62,79.38,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,2068872.2999999996,0.0,-9088094.039380006]
["2026-03-13T14:08:28.000000000",662.93,600.0,61.54,64.23,0.999,0.0,40,27,0.0,0.01,-0.001,0.0,10924,34,0.0,1985860.3000000003,0.0,-8467236.963849993]
["2026-03-13T14:08:28.000000000",662.93,721.0,0.0,0.01,0.001,0.0,2262,0,56.66,59.33,-1.0,0.0,0,0,0.0,1985860.3000000003,0.0,-8467236.963849993]
["2026-03-13T14:08:41.000000000",662.93,622.0,40.81,41.13,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,910,11,0.0,1979050.5000000005,0.0,-8527198.982349992]
["2026-03-13T14:08:55.000000000",662.89,691.0,0.0,0.01,0.002,0.001,4163,394,28.08,28.17,-0.998,0.001,1,1,416.40000000000003,2064424.2999999996,2758.94818,-9139934.611790001]
["2026-03-13T14:09:09.000000000",662.9,703.0,0.0,0.01,0.001,0.0,8318,18,38.69,41.33,-0.999,0.0,0,0,0.0,2064424.2999999996,0.0,-9140072.491900003]
["2026-03-13T14:09:22.000000000",662.86,580.0,81.48,84.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,20,0.0,2063692.9999999995,0.0,-9153057.235519998]
["2026-03-13T14:09:22.000000000",662.86,709.0,0.0,0.01,0.001,0.0,1736,7,44.75,47.33,-0.999,0.0,0,0,0.0,2063692.9999999995,0.0,-9153057.235519998]
["2026-03-13T14:09:35.000000000",663.06,723.0,0.0,0.01,0.001,0.0,5828,4,58.67,61.35,-1.0,0.0,0,0,0.0,1979931.2000000004,0.0,-8555056.061159998]
["2026-03-13T14:09:48.000000000",663.1,707.0,0.0,0.01,0.001,0.0,2826,51,42.65,45.29,-0.999,0.0,0,0,0.0,2050702.5,0.0,-8942831.1769]
["2026-03-13T14:10:01.000000000",663.16,692.0,0.0,0.01,0.002,0.001,5247,721,28.81,28.9,-0.998,0.001,41,3,528.8000000000001,2056418.6999999997,3452.4109599999992,-8948001.301]
["2026-03-13T14:10:17.000000000",663.33,693.0,0.0,0.01,0.002,0.001,9474,220,29.62,29.71,-0.998,0.001,81,25,955.5,2066102.9999999998,6230.658690000001,-8894595.94998]
["2026-03-13T14:10:29.000000000",663.27,689.0,0.0,0.01,0.002,0.001,8181,524,25.68,25.77,-1.0,0.0,11,18,818.1000000000001,1979133.0000000005,5426.21187,-8214551.19456]
["2026-03-13T14:10:43.000000000",663.22,674.0,0.02,0.03,0.014,0.007,10434,126449,10.74,10.88,-0.986,0.007,3461,7928,9726.5,2067811.7,32372.43142,-8923073.96418]
["2026-03-13T14:10:55.000000000",663.19,685.0,0.0,0.01,0.002,0.001,9461,7204,21.71,21.89,-0.998,0.001,666,106,1012.7,2067811.7,5832.756050000001,-8922670.339110008]
["2026-03-13T14:11:09.000000000",663.21,715.0,0.0,0.01,0.001,0.0,3714,6,50.38,53.15,-0.999,0.0,2,0,0.0,2072305.5999999999,0.0,-8943270.125040008]
["2026-03-13T14:11:22.000000000",663.3,656.0,7.33,7.43,0.946,0.015,98,421,0.07,0.08,-0.043,0.022,6740,64789,14975.0,2072305.5999999999,-97379.07299999999,-8944483.759199997]
["2026-03-13T14:11:35.000000000",663.42,667.0,0.19,0.2,0.127,0.067,5736,228428,3.76,3.79,-0.873,0.067,7021,173084,85471.90000000001,2067069.2999999993,-57117.14490000002,-8699412.52818]
["2026-03-13T14:11:48.000000000",663.34,678.0,0.01,0.02,0.008,0.004,8859,40831,14.57,14.71,-1.0,0.0,7106,1035,3543.6,2004658.7000000004,23506.11624,-8179193.8054599995]
["2026-03-13T14:12:02.000000000",663.4,664.0,0.92,0.93,0.425,0.132,1682,241119,1.51,1.52,-0.575,0.132,5036,292728,88677.6,1983984.9000000006,-293705.7552,-8101732.032600001]
["2026-03-13T14:12:16.000000000",663.35,649.0,14.3,14.5,1.0,0.0,27,17,0.01,0.02,-0.008,0.003,3668,7660,1100.3999999999999,2070842.1999999997,-7299.5034,-8806175.561799997]
["2026-03-13T14:12:28.000000000",663.19,634.0,29.15,29.38,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3140,292.90000000000003,2070842.1999999997,-1942.4835100000003,-8804051.51252]
["2026-03-13T14:12:28.000000000",663.19,716.0,0.0,0.01,0.001,0.0,3004,0,51.38,54.12,-0.999,0.0,0,0,0.0,2070842.1999999997,0.0,-8804051.51252]
["2026-03-13T14:12:54.000000000",663.34,631.0,32.29,32.39,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,1975985.3000000005,0.0,-8360374.5130199995]
["2026-03-13T14:13:07.000000000",663.34,642.0,21.22,21.4,0.995,0.002,10,15,0.01,0.02,-0.005,0.002,4748,2498,951.6,1985936.4000000004,-6285.809840000002,-8161787.100519997]
["2026-03-13T14:13:07.000000000",663.34,679.0,0.01,0.02,0.007,0.003,7631,25221,15.62,15.79,-1.0,0.0,5644,1110,2289.3,1985936.4000000004,15185.842620000001,-8161787.100519997]
["2026-03-13T14:13:33.000000000",663.18,613.0,50.13,50.23,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,2075729.0999999994,0.0,-8940775.900139997]
["2026-03-13T14:13:33.000000000",663.18,634.0,29.14,29.38,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3140,292.90000000000003,2075729.0999999994,-1942.4542200000003,-8940775.900139997]
["2026-03-13T14:13:46.000000000",663.08,619.0,44.02,44.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2075729.0999999994,0.0,-8939427.732840003]
["2026-03-13T14:13:59.000000000",663.19,701.0,0.0,0.01,0.001,0.0,2568,155,36.49,39.18,-0.999,0.0,0,0,0.0,2067030.2999999998,0.0,-8990327.656530002]
["2026-03-13T14:14:12.000000000",663.29,616.0,47.23,47.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2076690.3999999997,0.0,-8883957.683039995]
["2026-03-13T14:14:12.000000000",663.29,721.0,0.0,0.01,0.001,0.0,2262,0,56.49,59.09,-0.999,0.0,0,0,0.0,2076690.3999999997,0.0,-8883957.683039995]
["2026-03-13T14:14:39.000000000",663.3,671.0,0.05,0.06,0.034,0.018,8539,253630,7.68,7.79,-0.966,0.018,4414,74233,23315.4,2078862.9999999995,49250.025,-8820258.282]
["2026-03-13T14:14:39.000000000",663.3,718.0,0.0,0.01,0.001,0.0,1922,8,53.3,56.04,-0.999,0.0,0,2,0.0,2078862.9999999995,0.0,-8820258.282]
["2026-03-13T14:14:52.000000000",663.33,703.0,0.0,0.01,0.001,0.0,8318,18,38.31,41.07,-0.999,0.0,0,0,0.0,2077302.7999999993,0.0,-8876594.500440001]
["2026-03-13T14:15:05.000000000",663.31,714.0,0.0,0.01,0.001,0.0,1738,7,49.29,52.04,-0.999,0.0,0,0,0.0,2078010.2999999996,0.0,-8873106.49303]
["2026-03-13T14:15:19.000000000",663.22,702.0,0.0,0.01,0.001,0.0,5968,17,37.4,40.17,-0.999,0.0,0,20,0.0,2078010.2999999996,0.0,-8871902.561859997]
["2026-03-13T14:15:32.000000000",663.2,711.0,0.0,0.01,0.001,0.0,3224,1,46.43,49.22,-0.999,0.0,7,7,0.0,2075025.4999999998,0.0,-8956007.325600002]
["2026-03-13T14:15:45.000000000",663.19,696.0,0.0,0.01,0.002,0.001,5410,80,31.45,34.24,-0.998,0.0,1,0,541.0,2068218.4000000001,3587.8579000000004,-8954167.221780002]
["2026-03-13T14:15:58.000000000",663.25,665.0,0.49,0.5,0.27,0.112,3502,325871,2.24,2.28,-0.73,0.112,23933,267606,307272.0,2074964.2999999996,-1517696.4039999999,-8946400.835750006]
["2026-03-13T14:16:11.000000000",663.19,693.0,0.0,0.01,0.002,0.001,9474,221,29.76,29.86,-0.998,0.001,81,25,955.5,2079646.0999999999,6229.343670000001,-8907175.567950003]
["2026-03-13T14:16:24.000000000",663.36,678.0,0.01,0.02,0.008,0.004,8859,40844,14.58,14.85,-0.992,0.004,7106,1039,6386.0,2079361.8999999994,4651.480320000001,-8858384.06496]
["2026-03-13T14:16:37.000000000",663.58,663.0,1.49,1.5,0.546,0.133,1448,110216,0.9,0.91,-0.454,0.133,5951,270441,98406.7,2079361.8999999994,-397417.3984200001,-8861321.903380007]
["2026-03-13T14:16:50.000000000",663.73,694.0,0.0,0.01,0.002,0.001,10646,68,29.07,31.69,-0.998,0.001,13,23,1065.9,2074539.1999999995,7057.441090000002,-8628783.368660001]
["2026-03-13T14:17:05.000000000",663.49,660.0,3.73,3.76,0.865,0.063,3428,14029,0.25,0.26,-0.134,0.065,58415,270320,401293.89999999997,2066836.5999999992,-2375964.98839,-8523398.221900003]
["2026-03-13T14:17:18.000000000",663.41,671.0,0.05,0.06,0.034,0.019,8539,253771,7.61,7.7,-0.966,0.019,4414,74238,24610.699999999997,2066652.0999999996,51994.75874999998,-8637925.261130001]
["2026-03-13T14:17:31.000000000",663.43,657.0,6.4,6.59,0.944,0.019,269,819,0.07,0.08,-0.047,0.026,7014,68721,18747.5,2073315.3999999997,-117594.95779000001,-8771871.46]
["2026-03-13T14:17:44.000000000",663.36,642.0,21.3,21.39,1.0,0.0,10,15,0.01,0.02,-0.005,0.002,4748,2498,949.6,2067709.5999999996,-6299.266560000001,-8704676.255999995]
["2026-03-13T14:17:57.000000000",663.39,653.0,10.37,10.48,1.0,0.0,95,208,0.02,0.03,-0.015,0.008,10287,58311,8229.6,2062777.5999999996,-54594.343440000004,-8755333.65252]
["2026-03-13T14:18:10.000000000",663.34,638.0,25.3,25.42,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1693,339.40000000000003,2067574.5999999999,-2251.3759600000003,-8812028.78888]
["2026-03-13T14:18:10.000000000",663.34,688.0,0.0,0.01,0.002,0.001,6565,22799,24.62,24.71,-0.998,0.001,53,83,661.8000000000001,2067574.5999999999,4319.670080000001,-8812028.78888]
["2026-03-13T14:18:24.000000000",663.27,645.0,18.22,18.41,1.0,0.0,180,192,0.01,0.02,-0.006,0.002,18150,7344,3630.0000000000005,2067941.4,-24076.701,-8813531.760000005]
["2026-03-13T14:18:37.000000000",663.27,630.0,33.2,33.29,1.0,0.0,73,47,0.0,0.01,-0.002,0.0,9826,643,0.0,2068020.1999999997,0.0,-8932704.133980008]
["2026-03-13T14:18:50.000000000",662.98,657.0,6.01,6.13,0.94,0.022,269,819,0.09,0.1,-0.053,0.028,7014,69141,20231.0,2056958.1,-126280.45251999999,-8928671.879340004]
["2026-03-13T14:19:03.000000000",663.01,627.0,35.89,36.06,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,2069547.3999999997,0.0,-9128849.435959997]
["2026-03-13T14:19:16.000000000",662.87,611.0,51.81,51.9,1.0,0.0,2,12,0.0,0.01,-0.001,0.0,3205,0,0.0,2062416.2,0.0,-9164360.702119999]
["2026-03-13T14:19:29.000000000",662.93,620.0,42.83,43.27,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,686,0.0,2069157.8000000003,0.0,-9224218.831740003]
["2026-03-13T14:19:43.000000000",662.93,600.0,61.64,64.3,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,35,0.0,2069157.8000000003,0.0,-9224218.831740003]
["2026-03-13T14:19:56.000000000",662.9,619.0,43.84,43.98,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2066654.8999999997,0.0,-9187431.3937]
["2026-03-13T14:20:10.000000000",662.83,580.0,81.64,84.25,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,20,0.0,2064279.2999999998,0.0,-9183542.128670003]
["2026-03-13T14:20:23.000000000",662.76,642.0,20.67,21.31,1.0,0.0,10,15,0.01,0.02,-0.006,0.002,4748,2499,949.6,2069363.6,-6293.56896,-9305840.995920002]
["2026-03-13T14:20:23.000000000",662.76,721.0,0.0,0.01,0.001,0.0,2262,0,56.92,59.36,-0.999,0.0,0,0,0.0,2069363.6,0.0,-9305840.995920002]
["2026-03-13T14:20:36.000000000",662.91,706.0,0.0,0.01,0.001,0.0,4563,9,41.79,44.36,-1.0,0.0,0,0,0.0,1973281.200000001,0.0,-8568591.69684]
["2026-03-13T14:21:02.000000000",663.02,590.0,71.65,74.3,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,18,0.0,1965358.2000000007,0.0,-8493451.955000004]
["2026-03-13T14:21:02.000000000",663.02,704.0,0.0,0.01,0.001,0.0,3027,7,39.74,42.36,-1.0,0.0,0,0,0.0,1965358.2000000007,0.0,-8493451.955000004]
["2026-03-13T14:21:16.000000000",662.97,688.0,0.0,0.01,0.002,0.001,6565,22799,25.0,25.09,-1.0,0.0,53,83,656.5,1965358.2000000007,4352.39805,-8492811.4425]
["2026-03-13T14:21:29.000000000",662.98,699.0,0.0,0.01,0.001,0.0,8881,164,34.74,37.36,-0.998,0.0,0,0,0.0,2054633.1999999997,0.0,-9140921.611440003]
["2026-03-13T14:21:42.000000000",663.03,644.0,18.95,19.09,1.0,0.0,8,17,0.01,0.02,-0.006,0.002,5156,7761,1031.2,2057707.6,-6837.16536,-9146840.973480003]
["2026-03-13T14:21:55.000000000",662.93,670.0,0.04,0.05,0.031,0.019,13969,336633,7.07,7.16,-0.969,0.019,27668,157598,79110.3,2062229.4999999995,-172548.08333000002,-9145843.932490002]
["2026-03-13T14:22:08.000000000",663.0,681.0,0.01,0.02,0.007,0.003,12460,11937,17.91,18.17,-1.0,0.0,645,348,3738.0000000000005,1945522.1000000006,24782.940000000006,-8319890.864999998]
["2026-03-13T14:22:21.000000000",662.93,590.0,71.66,74.33,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,18,0.0,2060345.4999999998,0.0,-9184228.905350003]
["2026-03-13T14:22:21.000000000",662.93,688.0,0.0,0.01,0.002,0.001,6565,22799,25.08,25.12,-0.998,0.001,53,83,661.8000000000001,2060345.4999999998,4317.0001600000005,-9184228.905350003]
["2026-03-13T14:22:34.000000000",662.85,673.0,0.02,0.03,0.015,0.008,7963,170650,10.1,10.25,-1.0,0.0,4816,13511,6370.4,1953292.2000000004,42226.1964,-8548704.8622]
["2026-03-13T14:23:00.000000000",662.72,648.0,14.65,14.78,1.0,0.0,306,171,0.01,0.02,-0.007,0.003,3890,8500,1167.0,2050480.9,-7733.9424,-9235539.340479998]
["2026-03-13T14:23:13.000000000",662.64,635.0,27.59,27.71,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,36261,1051,3626.1000000000004,2055629.8,-24027.98904,-9372266.185920006]
["2026-03-13T14:23:13.000000000",662.64,655.0,7.64,7.76,0.953,0.008,247,1426,0.05,0.06,-0.033,0.017,50910,139951,86744.6,2055629.8,-572185.66416,-9372266.185920006]
["2026-03-13T14:23:26.000000000",662.59,640.0,22.49,22.67,1.0,0.0,257,26,0.01,0.02,-0.005,0.002,20227,2955,4045.4,2054717.2999999998,-26804.41586,-9462630.00225]
["2026-03-13T14:23:40.000000000",662.66,718.0,0.0,0.01,0.001,0.0,1922,8,54.02,56.36,-0.999,0.0,0,2,0.0,2050439.4999999995,0.0,-9486959.299460001]
["2026-03-13T14:23:52.000000000",662.58,637.0,25.49,25.78,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,5129,1007,513.6,1945934.1,-3393.7347600000003,-8827233.31386]
["2026-03-13T14:24:06.000000000",662.55,648.0,14.49,14.62,0.993,0.003,306,171,0.01,0.02,-0.007,0.003,3890,8501,1258.8,1945934.1,-7123.7376,-8826833.638349995]
["2026-03-13T14:24:19.000000000",662.56,633.0,29.51,29.6,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,140,228.5,2054620.2,-1513.9496,-9641485.662080001]
["2026-03-13T14:24:31.000000000",662.62,629.0,33.48,33.69,0.999,0.0,1,242,0.0,0.01,-0.001,0.0,1066,180,0.0,1949528.2000000002,0.0,-8875231.673000008]
["2026-03-13T14:24:44.000000000",662.68,630.0,32.51,32.76,1.0,0.0,73,48,0.0,0.01,-0.002,0.0,9826,643,0.0,2051101.6999999995,0.0,-9560193.443479998]
["2026-03-13T14:24:57.000000000",662.69,615.0,47.64,47.73,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,2527,35,0.0,2037598.1999999997,0.0,-9494914.964220004]
["2026-03-13T14:24:57.000000000",662.69,712.0,0.0,0.01,0.001,0.0,1336,0,48.06,50.36,-0.999,0.0,0,0,0.0,2037598.1999999997,0.0,-9494914.964220004]
["2026-03-13T14:25:23.000000000",663.03,613.0,49.96,50.05,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1929453.1000000003,0.0,-8688528.77931]
["2026-03-13T14:25:23.000000000",663.03,718.0,0.0,0.01,0.001,0.0,1922,8,53.63,56.36,-1.0,0.0,0,2,0.0,1929453.1000000003,0.0,-8688528.77931]
["2026-03-13T14:25:49.000000000",662.72,600.0,61.64,64.11,0.999,0.0,40,27,0.0,0.01,-0.001,0.0,10924,35,0.0,1919478.1000000003,0.0,-8633537.746880002]
["2026-03-13T14:26:02.000000000",662.89,621.0,41.73,41.98,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,2033396.0999999999,0.0,-9446095.661409998]
["2026-03-13T14:26:02.000000000",662.89,699.0,0.0,0.01,0.001,0.0,8881,164,34.73,37.36,-0.998,0.0,0,0,0.0,2033396.0999999999,0.0,-9446095.661409998]
["2026-03-13T14:26:15.000000000",662.73,710.0,0.0,0.01,0.001,0.0,7364,8,45.88,48.36,-0.999,0.0,0,20,0.0,2033305.8,0.0,-9443306.042999998]
["2026-03-13T14:26:28.000000000",662.76,704.0,0.0,0.01,0.001,0.0,3027,7,39.88,42.36,-0.999,0.0,0,0,0.0,2031558.7,0.0,-9444721.69116]
["2026-03-13T14:26:28.000000000",662.76,717.0,0.0,0.01,0.001,0.0,2072,0,52.88,55.36,-0.999,0.0,0,0,0.0,2031558.7,0.0,-9444721.69116]
["2026-03-13T14:26:53.000000000",662.87,692.0,0.0,0.01,0.002,0.001,5247,725,29.1,29.19,-0.998,0.001,41,3,528.8000000000001,2026548.9000000001,3450.9012199999993,-9362674.834369998]
["2026-03-13T14:27:07.000000000",662.74,677.0,0.01,0.02,0.008,0.004,9088,47720,14.07,14.32,-0.992,0.004,6773,2499,6344.400000000001,2026918.7000000004,6136.9724000000015,-9389723.515900003]
["2026-03-13T14:27:20.000000000",662.87,622.0,40.8,40.88,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,2016787.5,0.0,-9279589.382830001]
["2026-03-13T14:27:20.000000000",662.87,684.0,0.0,0.01,0.002,0.001,6844,5735,21.12,21.21,-0.998,0.001,52,41,689.6,2016787.5,4502.213040000001,-9279589.382830001]
["2026-03-13T14:27:33.000000000",662.88,669.0,0.04,0.05,0.034,0.023,4801,196878,6.1,6.19,-0.952,0.012,8905,164640,21728.300000000003,1915136.9000000004,2361.8414400000015,-8558800.97232]
["2026-03-13T14:27:46.000000000",662.97,705.0,0.0,0.01,0.001,0.0,10847,78,40.72,43.36,-0.999,0.0,6,6,0.0,2021821.6,0.0,-9341736.57186]
["2026-03-13T14:27:59.000000000",662.74,666.0,0.17,0.18,0.125,0.073,3247,240713,3.41,3.45,-0.873,0.071,13067,186922,116478.8,1919119.1000000006,-457771.74924000003,-8674878.897099998]
["2026-03-13T14:28:12.000000000",662.9,677.0,0.01,0.02,0.008,0.004,9088,47721,14.02,14.15,-1.0,0.0,6773,2499,3635.2000000000003,1919119.1000000006,24097.7408,-8676973.2035]
["2026-03-13T14:28:25.000000000",662.91,668.0,0.05,0.06,0.045,0.032,8538,229672,5.09,5.24,-0.955,0.032,8543,184729,54659.20000000001,2021082.8,-106.06560000001659,-9305593.821720004]
["2026-03-13T14:28:37.000000000",662.99,648.0,14.82,15.03,1.0,0.0,306,172,0.01,0.02,-0.007,0.003,3890,8501,1167.0,2015014.4,-7737.0932999999995,-9243000.830120001]
["2026-03-13T14:28:50.000000000",662.98,659.0,4.14,4.17,0.887,0.056,451,5866,0.17,0.18,-0.111,0.058,8590,84705,52347.6,2015286.2999999998,-313565.6727200001,-9234382.565020002]
["2026-03-13T14:29:03.000000000",663.04,645.0,17.92,18.08,0.994,0.002,180,193,0.01,0.02,-0.006,0.002,18150,7671,3666.0000000000005,1917537.5000000002,-23829.657600000002,-8463279.26528]
["2026-03-13T14:29:16.000000000",663.21,691.0,0.0,0.01,0.002,0.001,4163,404,27.77,27.86,-0.998,0.001,1,1,416.40000000000003,2002601.5000000005,2760.2800199999997,-8938495.676250005]
["2026-03-13T14:29:29.000000000",663.17,642.0,20.92,21.43,1.0,0.0,10,15,0.01,0.02,-0.006,0.002,4748,2501,949.6,2002673.6000000003,-6297.46232,-8938558.066440005]
["2026-03-13T14:29:41.000000000",663.14,627.0,35.91,36.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,2006013.3,0.0,-8985445.539579999]
["2026-03-13T14:29:54.000000000",663.35,661.0,2.69,2.71,0.779,0.1,413,22806,0.35,0.36,-0.221,0.1,15288,118775,157010.0,1903216.4000000001,-986733.1250000003,-8187794.0583]
["2026-03-13T14:30:07.000000000",663.15,624.0,39.05,39.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,2010254.5999999999,0.0,-8940280.5984]
["2026-03-13T14:30:22.000000000",663.19,605.0,56.8,59.54,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,2002231.8999999997,0.0,-8970731.718410002]
["2026-03-13T14:30:34.000000000",663.33,620.0,43.08,43.42,1.0,0.0,38,20,0.0,0.01,-0.001,0.0,11540,687,0.0,2007594.4,0.0,-8931474.444660004]
["2026-03-13T14:30:34.000000000",663.33,692.0,0.0,0.01,0.002,0.001,5247,736,28.64,28.72,-0.998,0.001,41,3,528.8000000000001,2007594.4,3453.2959799999994,-8931474.444660004]
["2026-03-13T14:31:01.000000000",663.62,617.0,46.57,46.66,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1893977.2000000004,0.0,-8051351.068640002]
["2026-03-13T14:31:01.000000000",663.62,722.0,0.0,0.01,0.001,0.0,2627,5,57.29,59.76,-1.0,0.0,0,0,0.0,1893977.2000000004,0.0,-8051351.068640002]
["2026-03-13T14:31:14.000000000",663.56,655.0,8.55,8.64,1.0,0.0,247,1567,0.03,0.04,-0.022,0.012,50910,141011,61091.99999999999,1990429.8,-405382.0751999999,-8597870.342159998]
["2026-03-13T14:31:27.000000000",663.59,605.0,57.19,59.54,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1997631.6,0.0,-8658262.192720002]
["2026-03-13T14:31:39.000000000",663.62,704.0,0.0,0.01,0.001,0.0,3027,7,39.47,41.76,-0.999,0.0,0,0,0.0,1994109.3,0.0,-8614686.8051]
["2026-03-13T14:31:52.000000000",663.69,689.0,0.0,0.01,0.002,0.001,8181,526,25.28,25.38,-0.998,0.001,11,18,819.2,1999661.7999999998,5422.347300000002,-8498518.592879998]
["2026-03-13T14:32:05.000000000",663.76,684.0,0.0,0.01,0.002,0.001,6844,5845,20.2,20.31,-0.998,0.001,52,41,689.6,1999661.7999999998,4508.25792,-8499414.939519998]
["2026-03-13T14:32:05.000000000",663.76,696.0,0.0,0.01,0.002,0.0,5410,80,31.43,33.63,-0.998,0.0,1,0,0.0,1999661.7999999998,0.0,-8499414.939519998]
["2026-03-13T14:32:19.000000000",663.82,707.0,0.0,0.01,0.001,0.0,2826,51,41.95,44.59,-1.0,0.0,0,0,0.0,1896158.6000000003,0.0,-7704567.086200001]
["2026-03-13T14:32:44.000000000",663.95,647.0,16.7,17.0,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,7775,4378,2332.5,1996035.6999999993,-15486.63375,-8383001.49435]
["2026-03-13T14:32:44.000000000",663.95,678.0,0.01,0.02,0.008,0.004,8859,40986,14.03,14.23,-0.992,0.004,7106,1040,6386.0,1996035.6999999993,4655.617400000001,-8383001.49435]
["2026-03-13T14:32:57.000000000",663.98,689.0,0.0,0.01,0.002,0.001,8181,526,24.98,25.08,-0.998,0.001,11,18,819.2,1992329.6999999997,5424.716600000002,-8198035.567780001]
["2026-03-13T14:33:10.000000000",663.85,674.0,0.01,0.02,0.01,0.006,10434,127390,9.95,10.23,-0.99,0.006,3461,7993,8337.0,1984814.0999999999,27774.156299999995,-8283851.561149998]
["2026-03-13T14:33:23.000000000",663.84,685.0,0.0,0.01,0.002,0.001,9461,7290,20.89,21.21,-0.998,0.001,666,118,1012.7,1984840.5999999999,5838.4728000000005,-8275596.72768]
["2026-03-13T14:33:36.000000000",663.82,671.0,0.02,0.03,0.02,0.014,8539,257186,6.92,7.25,-0.98,0.014,4414,74333,18134.2,1981192.3999999994,38335.60500000001,-8293739.19956]
["2026-03-13T14:33:49.000000000",663.73,656.0,7.68,7.83,1.0,0.0,98,494,0.03,0.04,-0.024,0.014,6740,78089,9436.0,1979472.0999999999,-62629.56280000001,-8311006.037910002]
["2026-03-13T14:34:02.000000000",663.86,648.0,15.77,15.9,1.0,0.0,306,172,0.01,0.02,-0.007,0.003,3890,8502,1167.0,1987355.4999999998,-7747.2462000000005,-8352418.98442]
["2026-03-13T14:34:16.000000000",663.94,653.0,10.78,10.99,1.0,0.0,95,210,0.02,0.03,-0.014,0.007,10287,59351,7200.9,1985894.4999999993,-47809.65546,-8241748.14842]
["2026-03-13T14:34:28.000000000",664.06,639.0,24.75,25.1,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,1996,259.4,1992233.7999999996,-1722.5716399999997,-8203794.583760002]
["2026-03-13T14:34:41.000000000",664.12,650.0,14.02,14.16,0.992,0.004,4090,985,0.01,0.02,-0.008,0.004,27095,33850,12474.0,1876675.2000000002,-61112.322400000005,-7273958.92536]
["2026-03-13T14:34:41.000000000",664.12,680.0,0.0,0.01,0.003,0.002,45291,56876,15.87,15.98,-1.0,0.0,12270,2521,9058.2,1876675.2000000002,60157.31784000001,-7273958.92536]
["2026-03-13T14:35:07.000000000",663.94,646.0,17.87,18.28,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,6391,872.1999999999999,1979288.4999999995,-5790.88468,-8141882.27726]
["2026-03-13T14:35:20.000000000",663.97,631.0,32.85,33.03,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,267,0.0,1980267.9999999995,0.0,-8220571.40386]
["2026-03-13T14:35:33.000000000",664.02,634.0,29.86,30.05,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3143,292.90000000000003,1988191.9999999998,-1944.9145800000001,-8222175.856439999]
["2026-03-13T14:35:46.000000000",664.03,629.0,34.86,35.09,1.0,0.0,1,242,0.0,0.01,-0.001,0.0,1066,180,0.0,1980818.5999999996,0.0,-8134978.407599999]
["2026-03-13T14:35:59.000000000",664.17,614.0,50.1,50.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1985450.4,0.0,-8084476.491000001]
["2026-03-13T14:35:59.000000000",664.17,719.0,0.0,0.01,0.001,0.0,2999,5,53.54,56.29,-0.999,0.0,0,0,0.0,1985450.4,0.0,-8084476.491000001]
["2026-03-13T14:36:12.000000000",664.24,672.0,0.02,0.03,0.019,0.012,7513,253005,7.76,7.95,-0.981,0.012,4388,38539,14281.2,1985450.4,24909.000000000004,-8085328.552]
["2026-03-13T14:36:25.000000000",664.4,590.0,72.99,75.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1992712.9999999995,0.0,-8012100.5888]
["2026-03-13T14:36:38.000000000",664.3,617.0,47.24,47.44,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1987496.7999999996,0.0,-7814633.881599999]
["2026-03-13T14:36:51.000000000",664.19,635.0,29.13,29.29,1.0,0.0,68,17,0.0,0.01,-0.002,0.001,36261,1051,3626.1000000000004,1996721.2999999996,-24084.193590000006,-7917577.18769]
["2026-03-13T14:36:51.000000000",664.19,708.0,0.0,0.01,0.001,0.0,4685,29,42.48,44.97,-0.999,0.0,0,0,0.0,1996721.2999999996,0.0,-7917577.18769]
["2026-03-13T14:37:04.000000000",664.1,719.0,0.0,0.01,0.001,0.0,2999,5,53.52,56.04,-0.999,0.0,0,0,0.0,1991927.7,0.0,-7977918.968899998]
["2026-03-13T14:37:17.000000000",663.96,703.0,0.0,0.01,0.001,0.0,8318,18,37.66,40.44,-0.999,0.0,0,0,0.0,2003662.2999999993,0.0,-8206104.066599998]
["2026-03-13T14:37:30.000000000",663.97,672.0,0.02,0.03,0.018,0.012,7513,253073,8.01,8.16,-0.982,0.012,4388,38540,14281.2,2003662.2999999993,24898.87500000001,-8206227.65995]
["2026-03-13T14:37:43.000000000",664.05,701.0,0.0,0.01,0.001,0.0,2568,155,35.65,38.15,-0.999,0.0,0,0,0.0,1984799.3,0.0,-8159687.69205]
["2026-03-13T14:37:56.000000000",664.09,686.0,0.0,0.01,0.002,0.001,5445,5260,21.86,21.97,-1.0,0.0,44,36,544.5,1888605.7000000004,3615.97005,-7322793.58881]
["2026-03-13T14:38:09.000000000",664.02,636.0,27.97,28.09,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2827,861,282.7,2001541.7,-1877.18454,-8138652.10074]
["2026-03-13T14:38:22.000000000",664.03,683.0,0.0,0.01,0.003,0.001,5613,6021,18.9,19.02,-1.0,0.0,206,111,561.3000000000001,1900914.7000000004,3727.2003900000004,-7442633.504369997]
["2026-03-13T14:38:35.000000000",664.02,668.0,0.08,0.09,0.071,0.05,8538,233939,4.02,4.12,-0.929,0.05,8543,186819,85405.0,1998682.0999999999,-166.005,-8167972.56786]
["2026-03-13T14:38:47.000000000",664.08,710.0,0.0,0.01,0.001,0.0,7364,8,44.52,47.32,-0.999,0.0,0,20,0.0,1998682.0999999999,0.0,-8168710.61544]
["2026-03-13T14:39:01.000000000",664.14,665.0,0.62,0.63,0.356,0.149,3502,363126,1.47,1.5,-0.643,0.149,23933,275108,408781.49999999994,2000447.7,-2021787.60666,-8110860.888780001]
["2026-03-13T14:39:15.000000000",664.11,676.0,0.01,0.02,0.009,0.005,8029,84891,11.82,11.97,-0.991,0.005,3300,5467,5664.5,1998781.9,15702.880950000004,-8046624.39633]
["2026-03-13T14:39:28.000000000",664.17,661.0,3.37,3.4,0.864,0.077,413,24335,0.18,0.19,-0.136,0.077,15288,126505,120897.69999999998,1994699.2999999998,-760723.71375,-8033352.005250001]
["2026-03-13T14:39:41.000000000",664.13,621.0,43.03,43.27,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1908386.7000000004,0.0,-7312227.37055]
["2026-03-13T14:39:54.000000000",664.11,658.0,6.06,6.19,0.966,0.022,395,4039,0.04,0.05,-0.034,0.023,13898,73283,32834.4,1903007.2000000004,-206514.30204,-7354898.710200001]
["2026-03-13T14:40:07.000000000",664.21,643.0,21.02,21.27,1.0,0.0,15,5,0.01,0.02,-0.006,0.002,7586,3859,1517.2,2001926.9999999998,-10077.39412,-7973111.747420001]
["2026-03-13T14:40:07.000000000",664.21,704.0,0.0,0.01,0.001,0.0,3027,7,38.48,41.2,-0.999,0.0,0,0,0.0,2001926.9999999998,0.0,-7973111.747420001]
["2026-03-13T14:40:20.000000000",664.08,650.0,14.04,14.25,1.0,0.0,4090,991,0.01,0.02,-0.008,0.004,27095,33890,10838.0,2001926.9999999998,-71972.9904,-7971551.240160001]
["2026-03-13T14:40:46.000000000",664.18,625.0,39.14,39.23,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,1999224.9,0.0,-8093566.636539999]
["2026-03-13T14:40:46.000000000",664.18,646.0,18.14,18.24,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,6464,872.1999999999999,1999224.9,-5792.977959999998,-8093566.636539999]
["2026-03-13T14:40:59.000000000",664.31,622.0,42.23,42.37,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,2002427.4999999998,0.0,-8010566.855869999]
["2026-03-13T14:41:11.000000000",664.21,617.0,47.16,47.28,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1895961.3,0.0,-7243615.882309999]
["2026-03-13T14:41:24.000000000",664.13,628.0,36.05,36.28,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1993468.1999999995,0.0,-8003499.699520001]
["2026-03-13T14:41:37.000000000",664.08,696.0,0.0,0.01,0.002,0.001,5410,80,30.55,33.22,-0.998,0.001,1,0,541.1,1993468.1999999995,3592.0087200000003,-8002897.14432]
["2026-03-13T14:41:50.000000000",664.04,625.0,38.98,39.38,0.999,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,1903589.2000000002,0.0,-7373749.839039997]
["2026-03-13T14:42:03.000000000",664.12,610.0,54.08,54.18,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,4734,233,0.0,1911789.1000000006,0.0,-7487308.13948]
["2026-03-13T14:42:03.000000000",664.12,715.0,0.0,0.01,0.001,0.0,3714,6,49.56,52.15,-1.0,0.0,2,0,0.0,1911789.1000000006,0.0,-7487308.13948]
["2026-03-13T14:42:29.000000000",664.12,614.0,50.06,50.18,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1905273.5000000002,0.0,-7354818.85596]
["2026-03-13T14:42:29.000000000",664.12,712.0,0.0,0.01,0.001,0.0,1336,0,46.56,49.22,-1.0,0.0,0,0,0.0,1905273.5000000002,0.0,-7354818.85596]
["2026-03-13T14:42:42.000000000",664.1,697.0,0.0,0.01,0.002,0.0,7381,96,31.54,34.25,-1.0,0.0,1,0,0.0,1908047.2000000004,0.0,-7389811.2678]
["2026-03-13T14:42:55.000000000",664.14,697.0,0.0,0.01,0.002,0.0,7381,96,31.48,34.26,-1.0,0.0,1,0,0.0,1908047.2000000004,0.0,-7390256.370120004]
["2026-03-13T14:43:07.000000000",664.29,694.0,0.0,0.01,0.002,0.001,10646,71,28.49,31.11,-0.998,0.001,13,23,1065.9,2003655.9999999998,7063.395570000001,-8054041.94694]
["2026-03-13T14:43:20.000000000",664.32,705.0,0.0,0.01,0.001,0.0,10847,78,39.48,42.07,-0.999,0.0,6,6,0.0,2016594.2999999998,0.0,-7931192.25216]
["2026-03-13T14:43:33.000000000",664.33,690.0,0.0,0.01,0.002,0.001,21743,9494,25.62,25.72,-1.0,0.0,113,101,2174.3,1924561.9000000001,14444.527190000003,-7240533.334330001]
["2026-03-13T14:43:45.000000000",664.47,600.0,63.07,65.53,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,36,0.0,2008687.6999999997,0.0,-7830084.578849999]
["2026-03-13T14:43:58.000000000",664.54,687.0,0.0,0.01,0.002,0.001,5051,5672,22.42,22.75,-0.998,0.001,40,14,509.1,2010875.4,3330.00994,-7723423.4334]
["2026-03-13T14:44:11.000000000",664.46,672.0,0.02,0.03,0.019,0.013,7513,253676,7.52,7.66,-0.981,0.013,4388,38551,15471.3,2010875.4,26993.6875,-7722493.656600001]
["2026-03-13T14:44:11.000000000",664.46,698.0,0.0,0.01,0.002,0.0,8869,177,32.48,34.93,-0.998,0.0,3,2,0.0,2010875.4,0.0,-7722493.656600001]
["2026-03-13T14:44:37.000000000",664.46,669.0,0.05,0.06,0.054,0.039,4801,206422,4.55,4.71,-0.946,0.039,8905,168094,53453.4,2009776.8999999997,-106350.80976000002,-7811178.468340002]
["2026-03-13T14:44:50.000000000",664.46,654.0,10.41,10.51,1.0,0.0,109,407,0.01,0.02,-0.01,0.006,10582,72675,6349.200000000001,2009966.0999999996,-42187.894320000014,-7802035.49874]
["2026-03-13T14:44:50.000000000",664.46,675.0,0.01,0.02,0.01,0.006,18093,184366,10.52,10.61,-0.99,0.006,42654,11157,36448.200000000004,2009966.0999999996,-97918.81236,-7802035.49874]
["2026-03-13T14:45:04.000000000",664.42,720.0,0.0,0.01,0.001,0.0,5318,0,54.48,56.95,-0.999,0.0,9,3,0.0,2010401.4,0.0,-7811284.293319999]
["2026-03-13T14:45:17.000000000",664.33,646.0,18.23,18.49,1.0,0.0,32,4,0.01,0.02,-0.006,0.002,4361,6475,872.1999999999999,2021127.0,-5794.286260000001,-7965725.92728]
["2026-03-13T14:45:30.000000000",664.39,657.0,7.22,7.46,1.0,0.0,269,870,0.02,0.03,-0.019,0.013,7014,71920,9118.2,2017876.5,-60580.40898,-7952038.06709]
["2026-03-13T14:45:43.000000000",664.36,683.0,0.0,0.01,0.003,0.001,5613,6053,18.57,18.73,-0.997,0.001,206,112,581.9000000000001,2026848.1999999997,3592.1945200000005,-7933179.89496]
["2026-03-13T14:45:56.000000000",664.44,654.0,10.37,10.49,1.0,0.0,109,407,0.01,0.02,-0.01,0.006,10582,72712,6349.200000000001,2013997.7,-42186.624480000006,-7957769.9770800015]
["2026-03-13T14:46:09.000000000",664.42,639.0,25.35,25.5,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,1996,259.4,2015737.0,-1723.5054799999998,-7900134.52224]
["2026-03-13T14:46:22.000000000",664.37,624.0,40.31,40.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,2006373.4000000001,0.0,-7875148.328460003]
["2026-03-13T14:46:22.000000000",664.37,721.0,0.0,0.01,0.001,0.0,2262,0,55.48,57.97,-0.999,0.0,0,0,0.0,2006373.4000000001,0.0,-7875148.328460003]
["2026-03-13T14:46:47.000000000",664.46,621.0,43.24,43.51,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1885702.2000000004,0.0,-7122496.9079599995]
["2026-03-13T14:47:01.000000000",664.53,590.0,73.13,75.53,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,2006497.3,0.0,-7830759.718710001]
["2026-03-13T14:47:01.000000000",664.53,684.0,0.0,0.01,0.002,0.001,6844,5856,19.43,19.6,-0.998,0.001,52,42,689.6,2006497.3,4513.48776,-7830759.718710001]
["2026-03-13T14:47:14.000000000",664.59,723.0,0.0,0.01,0.001,0.0,5828,4,57.48,59.81,-0.999,0.0,0,0,0.0,2008657.8,0.0,-7771001.690339998]
["2026-03-13T14:47:39.000000000",664.42,614.0,50.39,50.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,1920751.5000000002,0.0,-6986048.740940001]
["2026-03-13T14:47:39.000000000",664.42,719.0,0.0,0.01,0.001,0.0,2999,5,53.48,55.81,-1.0,0.0,0,0,0.0,1920751.5000000002,0.0,-6986048.740940001]
["2026-03-13T14:47:52.000000000",664.48,706.0,0.0,0.01,0.001,0.0,4563,9,40.48,42.92,-0.999,0.0,0,0,0.0,2022312.9999999995,0.0,-7826556.416640003]
["2026-03-13T14:48:05.000000000",664.44,716.0,0.0,0.01,0.001,0.0,3004,0,50.47,52.79,-1.0,0.0,0,0,0.0,1988613.3000000003,0.0,-7471043.757240003]
["2026-03-13T14:48:19.000000000",664.47,701.0,0.0,0.01,0.001,0.0,2568,155,35.19,37.95,-1.0,0.0,0,0,0.0,1988613.3000000003,0.0,-7471381.080869999]
["2026-03-13T14:48:32.000000000",664.48,676.0,0.01,0.02,0.009,0.005,8029,84932,11.49,11.59,-0.991,0.005,3300,5468,5664.5,2016176.5999999999,15711.629600000004,-7770580.621440004]
["2026-03-13T14:48:45.000000000",664.42,698.0,0.0,0.01,0.002,0.0,8869,177,32.18,34.97,-0.998,0.0,3,2,0.0,2014960.6999999997,0.0,-7870123.33526]
["2026-03-13T14:48:58.000000000",664.39,683.0,0.0,0.01,0.003,0.001,5613,6054,18.55,18.69,-0.997,0.001,206,112,581.9000000000001,2011564.5999999999,3592.35673,-7827076.27394]
["2026-03-13T14:49:11.000000000",664.39,639.0,25.33,25.54,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,1996,259.4,2000279.2999999998,-1723.4276599999998,-7723736.388949999]
["2026-03-13T14:49:23.000000000",664.47,680.0,0.0,0.01,0.003,0.002,45291,57130,15.49,15.58,-1.0,0.0,12270,2532,9058.2,1904278.2000000002,60189.02154000001,-6983993.00034]
["2026-03-13T14:49:36.000000000",664.6,665.0,0.73,0.74,0.412,0.166,3502,381682,1.14,1.15,-0.588,0.166,23933,283147,455421.0,1904278.2000000002,-2254021.4716000003,-6985359.381199999]
["2026-03-13T14:49:36.000000000",664.6,686.0,0.0,0.01,0.002,0.001,5445,5262,21.36,21.54,-1.0,0.0,44,36,544.5,1904278.2000000002,3618.7470000000003,-6985359.381199999]
["2026-03-13T14:49:49.000000000",664.62,670.0,0.04,0.05,0.038,0.027,13969,345321,5.39,5.47,-0.949,0.015,27668,159619,79218.3,1907660.4000000004,-25160.51933999998,-6866494.945200004]
["2026-03-13T14:50:03.000000000",664.51,683.0,0.0,0.01,0.003,0.001,5613,6054,18.33,18.6,-1.0,0.0,206,112,561.3000000000001,1916899.2000000004,3729.8946300000007,-6916921.802560002]
["2026-03-13T14:50:18.000000000",664.28,668.0,0.07,0.08,0.076,0.057,8538,235675,3.72,3.85,-0.924,0.057,8543,187839,97361.7,2013623.2999999996,-189.3198000000166,-7830695.388599999]
["2026-03-13T14:50:31.000000000",664.39,633.0,31.35,31.46,1.0,0.0,5,2,0.0,0.01,-0.002,0.0,2285,140,0.0,1997067.4,0.0,-7861326.907219999]
["2026-03-13T14:50:43.000000000",664.5,665.0,0.68,0.69,0.415,0.168,3502,383352,1.17,1.18,-0.585,0.168,23933,284010,460908.0,2006237.0999999996,-2280835.1160000004,-7738480.600499999]
["2026-03-13T14:50:56.000000000",664.49,650.0,14.44,14.58,1.0,0.0,4090,1022,0.01,0.02,-0.008,0.003,27095,34114,8128.5,2010072.1999999997,-54013.06965,-7741954.38428]
["2026-03-13T14:51:09.000000000",664.66,661.0,3.75,3.79,0.896,0.062,413,25625,0.11,0.12,-0.102,0.064,15288,130331,100403.8,2010072.1999999997,-633305.3291600001,-7743935.04952]
["2026-03-13T14:51:22.000000000",664.68,662.0,2.86,2.9,0.848,0.091,670,60161,0.2,0.21,-0.152,0.092,6875,270557,69347.0,1920082.4000000001,-379884.5604,-6931643.296559999]
["2026-03-13T14:51:34.000000000",664.69,632.0,32.63,32.78,0.998,0.0,3,10,0.0,0.01,-0.002,0.0,1614,220,0.0,1900045.8000000005,0.0,-6672265.899780002]
["2026-03-13T14:51:47.000000000",664.69,643.0,21.64,21.85,1.0,0.0,15,5,0.01,0.02,-0.005,0.002,7586,4005,1517.2,2006026.9999999998,-10084.67668,-7529838.302739998]
["2026-03-13T14:52:00.000000000",664.61,625.0,39.53,39.77,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,2000364.8999999997,0.0,-7630603.408249999]
["2026-03-13T14:52:13.000000000",664.63,614.0,50.58,50.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2441,1,0.0,2010879.0999999999,0.0,-7623080.79043]
["2026-03-13T14:52:26.000000000",664.64,625.0,39.51,39.77,1.0,0.0,19,13,0.0,0.01,-0.001,0.0,8249,373,0.0,2010879.0999999999,0.0,-7623195.48704]
["2026-03-13T14:52:38.000000000",664.66,610.0,54.61,54.71,0.999,0.0,45,1,0.0,0.01,-0.001,0.0,4734,233,0.0,1904201.7,0.0,-6798100.606419999]
["2026-03-13T14:52:38.000000000",664.66,663.0,2.0,2.03,0.754,0.13,1448,149662,0.35,0.36,-0.246,0.13,5951,327462,96187.0,1904201.7,-389085.31739999994,-6798100.606419999]
["2026-03-13T14:53:04.000000000",664.53,595.0,68.23,70.87,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,3,0.0,1993535.2,0.0,-7638396.226019999]
["2026-03-13T14:53:04.000000000",664.53,712.0,0.0,0.01,0.001,0.0,1336,0,46.07,48.72,-0.999,0.0,0,0,0.0,1993535.2,0.0,-7638396.226019999]
["2026-03-13T14:53:18.000000000",664.45,626.0,38.41,38.49,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,1997585.8,0.0,-7742155.4531999985]
["2026-03-13T14:53:31.000000000",664.42,709.0,0.0,0.01,0.001,0.0,1736,7,43.19,45.72,-0.999,0.0,0,0,0.0,1993193.1999999997,0.0,-7755607.22616]
["2026-03-13T14:53:44.000000000",664.3,694.0,0.0,0.01,0.002,0.001,10646,71,28.29,30.69,-0.998,0.001,13,23,1065.9,1993193.1999999997,7063.501900000001,-7754206.4964000005]
["2026-03-13T14:53:44.000000000",664.3,715.0,0.0,0.01,0.001,0.0,3714,6,49.3,51.72,-0.999,0.0,2,0,0.0,1993193.1999999997,0.0,-7754206.4964000005]
["2026-03-13T14:54:10.000000000",664.45,648.0,16.26,16.5,1.0,0.0,306,172,0.01,0.02,-0.007,0.003,3890,8743,1167.0,1997104.8999999994,-7754.1315,-7931683.835650001]
["2026-03-13T14:54:10.000000000",664.45,712.0,0.0,0.01,0.001,0.0,1336,0,46.24,48.72,-0.999,0.0,0,0,0.0,1997104.8999999994,0.0,-7931683.835650001]
["2026-03-13T14:54:23.000000000",664.43,697.0,0.0,0.01,0.002,0.0,7381,96,31.18,33.72,-0.998,0.0,1,0,0.0,2008912.1,0.0,-7870361.3836900005]
["2026-03-13T14:54:48.000000000",664.59,611.0,53.56,53.65,0.999,0.0,2,12,0.0,0.01,-0.001,0.0,3205,0,0.0,1910598.1,0.0,-6916069.79139]
["2026-03-13T14:54:48.000000000",664.59,694.0,0.0,0.01,0.002,0.001,10646,71,28.2,30.7,-1.0,0.0,13,23,1064.6000000000001,1910598.1,7075.225140000001,-6916069.79139]
["2026-03-13T14:55:01.000000000",664.51,679.0,0.01,0.02,0.008,0.004,7631,26596,14.34,14.52,-1.0,0.0,5644,1158,3052.4,1910598.1,20283.503240000002,-6915237.269710001]
["2026-03-13T14:55:15.000000000",664.42,690.0,0.0,0.01,0.002,0.001,21743,9502,25.51,25.63,-0.998,0.001,113,101,2185.6000000000004,2008568.6999999997,14371.404600000002,-7727663.714219999]
["2026-03-13T14:55:27.000000000",664.38,649.0,15.34,15.47,0.993,0.003,27,17,0.01,0.02,-0.007,0.003,3668,7727,1108.5,1928470.3999999997,-7257.02274,-7129506.957839999]
["2026-03-13T14:55:40.000000000",664.3,661.0,3.41,3.43,0.891,0.068,413,26141,0.15,0.16,-0.11,0.068,15288,131341,106766.80000000002,1896970.8000000003,-671939.4500000001,-7038971.958199998]
["2026-03-13T14:55:53.000000000",664.26,672.0,0.02,0.03,0.019,0.012,7513,254286,7.68,7.8,-0.981,0.012,4388,38602,14281.2,2002164.7999999996,24909.750000000004,-7973179.206]
["2026-03-13T14:56:06.000000000",664.22,612.0,52.19,52.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,2008045.7999999998,0.0,-7972861.151680001]
["2026-03-13T14:56:19.000000000",664.31,643.0,21.16,21.38,1.0,0.0,15,5,0.01,0.02,-0.006,0.002,7586,4227,1517.2,2008045.7999999998,-10078.91132,-7973941.452640001]
["2026-03-13T14:56:32.000000000",664.21,654.0,10.17,10.31,1.0,0.0,109,413,0.01,0.02,-0.01,0.006,10582,72772,6349.200000000001,2013446.4,-42172.021320000014,-7976697.153000001]
["2026-03-13T14:56:45.000000000",664.35,639.0,25.17,25.43,0.998,0.001,10,1,0.0,0.01,-0.002,0.001,2594,1996,260.4,1907154.7000000002,-1716.6804000000004,-7251123.146550001]
["2026-03-13T14:56:58.000000000",664.36,641.0,23.17,23.46,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2801,449.9,2022034.3999999997,-2988.95564,-7897571.527680002]
["2026-03-13T14:57:11.000000000",664.35,636.0,28.16,28.48,1.0,0.0,2,13,0.0,0.01,-0.002,0.001,2827,861,282.7,2010105.0999999996,-1878.11745,-7910859.900149997]
["2026-03-13T14:57:26.000000000",664.28,621.0,43.23,43.46,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1908935.7,0.0,-7189230.74948]
["2026-03-13T14:57:26.000000000",664.28,724.0,0.0,0.01,0.001,0.0,1988,5,58.36,61.12,-1.0,0.0,0,0,0.0,1908935.7,0.0,-7189230.74948]
["2026-03-13T14:57:51.000000000",664.33,618.0,46.29,46.38,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1917436.0999999999,0.0,-7212175.743950002]
["2026-03-13T14:57:51.000000000",664.33,723.0,0.0,0.01,0.001,0.0,5828,4,57.31,60.07,-1.0,0.0,0,0,0.0,1917436.0999999999,0.0,-7212175.743950002]
["2026-03-13T14:58:05.000000000",664.12,624.0,40.06,40.25,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1914596.3000000003,0.0,-7180657.370680001]
["2026-03-13T14:58:18.000000000",664.1,635.0,29.06,29.26,0.998,0.001,68,18,0.0,0.01,-0.002,0.001,36261,1051,3632.9,1902802.2000000002,-24035.771300000004,-7342603.055200002]
["2026-03-13T14:58:31.000000000",664.12,621.0,42.91,43.14,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1920444.3000000007,0.0,-7586655.178520002]
["2026-03-13T14:58:44.000000000",664.03,590.0,72.87,75.44,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,2008439.5999999996,0.0,-8165154.586920001]
["2026-03-13T14:58:44.000000000",664.03,718.0,0.0,0.01,0.001,0.0,1922,8,52.56,55.08,-0.999,0.0,0,2,0.0,2008439.5999999996,0.0,-8165154.586920001]
["2026-03-13T14:58:57.000000000",664.31,723.0,0.0,0.01,0.001,0.0,5828,4,57.47,60.09,-1.0,0.0,0,0,0.0,1907362.8000000003,0.0,-7306263.40094]
["2026-03-13T14:59:10.000000000",664.21,708.0,0.0,0.01,0.001,0.0,4685,29,42.47,45.17,-1.0,0.0,0,0,0.0,1907362.8000000003,0.0,-7305163.57354]
["2026-03-13T14:59:23.000000000",664.1,688.0,0.0,0.01,0.002,0.001,6565,22803,23.85,23.94,-0.998,0.001,53,83,661.8000000000001,2002569.4999999993,4324.6192,-8047223.116699999]
["2026-03-13T14:59:36.000000000",664.16,705.0,0.0,0.01,0.001,0.0,10847,88,39.47,42.22,-1.0,0.0,6,7,0.0,1892480.9000000004,0.0,-7294410.169759998]
["2026-03-13T14:59:48.000000000",664.19,690.0,0.0,0.01,0.002,0.001,21743,9523,25.8,25.89,-0.998,0.001,113,101,2185.6000000000004,2006917.5999999994,14366.429700000004,-8090619.27258]
["2026-03-13T15:00:02.000000000",664.1,701.0,0.0,0.01,0.001,0.0,2568,155,35.5,38.08,-0.999,0.0,0,0,0.0,2002470.8999999992,0.0,-8038454.3403]
["2026-03-13T15:00:16.000000000",664.12,710.0,0.0,0.01,0.001,0.0,7364,8,44.49,47.22,-1.0,0.0,0,20,0.0,1892047.7000000004,0.0,-7291160.297480001]
["2026-03-13T15:00:29.000000000",664.11,672.0,0.02,0.03,0.019,0.012,7513,254981,7.88,7.97,-0.981,0.012,4388,38653,14281.2,1994050.3999999997,24904.125000000004,-8125481.4818400005]
["2026-03-13T15:00:42.000000000",664.12,683.0,0.0,0.01,0.003,0.001,5613,6080,18.78,18.98,-0.997,0.001,206,114,581.9000000000001,1994050.3999999997,3590.8968400000003,-8125603.833280002]
["2026-03-13T15:00:55.000000000",663.95,672.0,0.02,0.03,0.019,0.012,7513,254989,7.91,8.12,-1.0,0.0,4388,38655,9015.6,1884720.2000000004,59859.07620000001,-7288598.766400001]
["2026-03-13T15:01:08.000000000",663.93,679.0,0.01,0.02,0.008,0.003,7631,26606,14.9,15.11,-0.992,0.003,5644,1158,3982.5000000000005,1992553.6999999995,3957.6867300000013,-8190498.748769998]
["2026-03-13T15:01:21.000000000",663.92,664.0,0.88,0.89,0.498,0.177,1682,329081,0.95,0.96,-0.502,0.175,5036,356878,117901.4,1888144.3000000007,-387454.41712,-7436518.126]
["2026-03-13T15:01:34.000000000",663.96,649.0,14.89,15.12,0.993,0.003,27,17,0.01,0.02,-0.007,0.003,3668,7730,1108.5,1849869.2000000002,-7252.43508,-7295054.6724]
["2026-03-13T15:01:34.000000000",663.96,710.0,0.0,0.01,0.001,0.0,7364,8,44.66,47.22,-1.0,0.0,0,20,0.0,1849869.2000000002,0.0,-7295054.6724]
["2026-03-13T15:02:01.000000000",663.89,646.0,17.8,18.05,0.994,0.002,32,4,0.01,0.02,-0.006,0.002,4361,7060,878.5999999999999,1847685.5000000002,-5747.95962,-7301907.6901899995]
["2026-03-13T15:02:15.000000000",664.01,658.0,5.98,6.13,0.965,0.024,395,4069,0.03,0.04,-0.035,0.024,13898,83112,34303.200000000004,1836302.4000000004,-215187.04872000002,-7302088.75356]
["2026-03-13T15:02:15.000000000",664.01,674.0,0.01,0.02,0.01,0.006,10434,127828,9.95,10.04,-1.0,0.0,3461,8020,6260.4,1836302.4000000004,41569.68204,-7302088.75356]
["2026-03-13T15:02:41.000000000",663.89,628.0,35.82,35.94,0.999,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1849745.3000000005,0.0,-7375457.40773]
["2026-03-13T15:02:41.000000000",663.89,649.0,14.83,14.94,0.993,0.003,27,17,0.01,0.02,-0.007,0.003,3668,7734,1108.5,1849745.3000000005,-7251.670469999999,-7375457.40773]
["2026-03-13T15:02:54.000000000",663.71,634.0,29.66,29.89,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3143,292.90000000000003,1941455.6999999995,-1944.0065900000004,-8111993.043450001]
["2026-03-13T15:03:07.000000000",663.87,695.0,0.0,0.01,0.002,0.001,14959,1517,31.11,31.18,-0.998,0.001,16,12,1497.5,1954554.4,9920.20941,-8212835.350499999]
["2026-03-13T15:03:20.000000000",663.83,631.0,32.66,32.91,0.998,0.0,5,25,0.0,0.01,-0.002,0.0,2187,269,0.0,1837897.9000000004,0.0,-7344801.65623]
["2026-03-13T15:03:33.000000000",663.82,616.0,47.78,47.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1837897.9000000004,0.0,-7344691.013420002]
["2026-03-13T15:03:46.000000000",663.82,665.0,0.43,0.44,0.302,0.154,3502,397797,1.61,1.63,-0.697,0.154,23933,300659,422499.0,1836556.6000000003,-2088625.98868,-7361098.652360002]
["2026-03-13T15:03:59.000000000",663.78,613.0,50.69,50.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1953300.2999999998,0.0,-8205298.547939999]
["2026-03-13T15:03:59.000000000",663.78,718.0,0.0,0.01,0.001,0.0,1922,8,52.82,55.54,-0.999,0.0,0,2,0.0,1953300.2999999998,0.0,-8205298.547939999]
["2026-03-13T15:04:25.000000000",663.78,605.0,57.58,60.19,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1952066.3999999997,0.0,-8253314.401799999]
["2026-03-13T15:04:25.000000000",663.78,696.0,0.0,0.01,0.002,0.0,5410,83,30.82,33.24,-0.998,0.0,1,0,0.0,1952066.3999999997,0.0,-8253314.401799999]
["2026-03-13T15:04:37.000000000",663.72,700.0,0.0,0.01,0.001,0.0,30740,722,36.24,36.34,-1.0,0.0,13,31,0.0,1852738.5000000002,0.0,-7542245.273399999]
["2026-03-13T15:04:51.000000000",663.64,711.0,0.0,0.01,0.001,0.0,3224,11,45.95,48.58,-1.0,0.0,7,7,0.0,1852738.5000000002,0.0,-7541336.185800001]
["2026-03-13T15:05:04.000000000",663.5,659.0,4.52,4.64,0.947,0.038,451,8601,0.06,0.07,-0.053,0.038,8590,112046,34355.8,1836755.0000000002,-205208.60700000005,-7534817.467999999]
["2026-03-13T15:05:18.000000000",663.51,708.0,0.0,0.01,0.001,0.0,4685,29,43.1,45.56,-0.999,0.0,0,0,0.0,1954619.0,0.0,-8567498.561879994]
["2026-03-13T15:05:31.000000000",663.46,693.0,0.0,0.01,0.002,0.001,9474,232,29.44,29.59,-1.0,0.0,81,25,947.4,1844470.4,6285.620040000001,-7686302.195880002]
["2026-03-13T15:05:44.000000000",663.47,678.0,0.01,0.02,0.008,0.004,8859,41823,14.44,14.66,-1.0,0.0,7106,1142,3543.6,1844173.4000000001,23510.72292,-7719314.217200001]
["2026-03-13T15:05:57.000000000",663.48,688.0,0.0,0.01,0.002,0.001,6565,22804,24.48,24.6,-1.0,0.0,53,83,656.5,1839443.9000000001,4355.7462,-7723446.609240003]
["2026-03-13T15:06:10.000000000",663.36,675.0,0.01,0.02,0.009,0.005,18093,186652,11.6,11.69,-0.991,0.005,42654,11412,30373.5,1952292.6,-81463.92480000001,-8650381.566719998]
["2026-03-13T15:06:23.000000000",663.4,686.0,0.0,0.01,0.002,0.001,5445,5274,22.55,22.65,-0.998,0.001,44,36,548.9,1952292.6,3583.0234000000005,-8650903.176800001]
["2026-03-13T15:06:35.000000000",663.41,651.0,12.27,12.49,0.991,0.004,384,115,0.01,0.02,-0.009,0.004,4849,32700,2093.2000000000003,1845911.2000000004,-11848.5026,-7836115.330339997]
["2026-03-13T15:06:48.000000000",663.44,657.0,6.42,6.53,0.973,0.019,269,897,0.03,0.04,-0.027,0.019,7014,74102,13837.699999999999,1845370.0000000002,-85023.1532,-7828780.416960001]
["2026-03-13T15:06:48.000000000",663.44,678.0,0.01,0.02,0.008,0.004,8859,41826,14.5,14.71,-1.0,0.0,7106,1142,3543.6,1845370.0000000002,23509.659840000004,-7828780.416960001]
["2026-03-13T15:07:15.000000000",663.33,653.0,10.25,10.42,1.0,0.0,95,265,0.01,0.02,-0.01,0.006,10287,60008,6172.2,1954498.4000000001,-40942.05426,-8693303.15484]
["2026-03-13T15:07:15.000000000",663.33,682.0,0.0,0.01,0.003,0.001,10838,15951,18.61,18.77,-0.997,0.001,2339,234,1317.7,1954498.4000000001,5637.641670000002,-8693303.15484]
["2026-03-13T15:07:28.000000000",663.36,660.0,3.47,3.51,0.901,0.066,3428,20744,0.12,0.13,-0.099,0.066,58415,321885,408163.80000000005,1866064.9000000004,-2407427.63712,-7958508.3638400035]
["2026-03-13T15:07:41.000000000",663.35,645.0,18.24,18.45,0.994,0.002,180,195,0.01,0.02,-0.006,0.002,18150,8106,3666.0000000000005,1866064.9000000004,-23840.799000000003,-7958388.391150001]
["2026-03-13T15:07:54.000000000",663.43,652.0,11.25,11.48,1.0,0.0,303,264,0.01,0.02,-0.009,0.005,5603,36340,2801.5,1959408.0,-18585.991449999998,-8695283.773939999]
["2026-03-13T15:08:07.000000000",663.62,642.0,21.47,21.67,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,4748,12849,475.8,1840768.2000000004,-3144.2315600000006,-7804899.854760001]
["2026-03-13T15:08:20.000000000",663.76,627.0,36.55,36.87,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,1834507.3000000003,0.0,-7587775.758800001]
["2026-03-13T15:08:33.000000000",663.8,638.0,25.46,25.91,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1694,339.40000000000003,1946401.4999999995,-2252.9372,-8244822.823399999]
["2026-03-13T15:08:46.000000000",663.71,674.0,0.01,0.02,0.01,0.006,10434,128281,10.17,10.35,-1.0,0.0,3461,8023,6260.4,1839284.5000000002,41550.90084,-7459697.52803]
["2026-03-13T15:08:59.000000000",663.69,635.0,28.61,28.83,0.998,0.001,68,18,0.0,0.01,-0.002,0.001,36261,1052,3632.9,1830666.3999999997,-24020.932170000007,-7457717.280120002]
["2026-03-13T15:09:13.000000000",663.7,620.0,42.38,45.11,0.999,0.0,38,21,0.0,0.01,-0.001,0.0,11540,692,0.0,1830666.3999999997,0.0,-7457829.6476000035]
["2026-03-13T15:09:26.000000000",663.59,637.0,26.55,26.67,0.998,0.001,7,1,0.0,0.01,-0.002,0.001,5129,1007,513.6,1835087.1,-3398.907980000001,-7446676.252769998]
["2026-03-13T15:09:39.000000000",663.7,617.0,45.4,48.11,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1951546.8,0.0,-8428854.605200008]
["2026-03-13T15:09:39.000000000",663.7,722.0,0.0,0.01,0.001,0.0,2627,5,56.9,59.68,-0.999,0.0,0,0,0.0,1951546.8,0.0,-8428854.605200008]
["2026-03-13T15:09:51.000000000",663.68,720.0,0.0,0.01,0.001,0.0,5318,0,54.91,57.58,-1.0,0.0,9,3,0.0,1842818.7000000002,0.0,-7529582.9996799985]
["2026-03-13T15:10:05.000000000",663.77,719.0,0.0,0.01,0.001,0.0,2999,5,54.08,56.62,-1.0,0.0,0,0,0.0,1847774.9000000001,0.0,-7554538.28643]
["2026-03-13T15:10:18.000000000",663.7,704.0,0.0,0.01,0.001,0.0,3027,11,39.24,41.58,-1.0,0.0,0,0,0.0,1859732.2000000002,0.0,-7551248.077400004]
["2026-03-13T15:10:32.000000000",663.75,715.0,0.0,0.01,0.001,0.0,3714,6,49.9,52.64,-0.999,0.0,2,0,0.0,1972910.1999999997,0.0,-8398106.1675]
["2026-03-13T15:10:45.000000000",663.82,638.0,25.6,25.88,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1694,339.40000000000003,1972910.1999999997,-2253.0050800000004,-8398991.843479998]
["2026-03-13T15:10:58.000000000",663.85,686.0,0.0,0.01,0.002,0.001,5445,5274,22.07,22.28,-1.0,0.0,44,36,544.5,1858052.1000000003,3614.66325,-7519230.45885]
["2026-03-13T15:11:11.000000000",663.81,697.0,0.0,0.01,0.002,0.0,7381,96,32.22,34.57,-0.998,0.0,1,0,0.0,1961004.7,0.0,-8220100.621529998]
["2026-03-13T15:11:11.000000000",663.81,721.0,0.0,0.01,0.001,0.0,2262,0,55.88,58.57,-0.999,0.0,0,0,0.0,1961004.7,0.0,-8220100.621529998]
["2026-03-13T15:11:37.000000000",663.82,668.0,0.04,0.05,0.045,0.038,8538,245232,4.17,4.28,-0.947,0.027,8543,189930,55510.5,1839020.3000000003,62255.031060000016,-7426639.5924200015]
["2026-03-13T15:11:37.000000000",663.82,689.0,0.0,0.01,0.002,0.001,8181,652,25.12,25.23,-1.0,0.0,11,18,818.1000000000001,1839020.3000000003,5430.711420000001,-7426639.5924200015]
["2026-03-13T15:11:50.000000000",663.82,674.0,0.01,0.02,0.01,0.006,10434,128300,10.13,10.24,-1.0,0.0,3461,8023,6260.4,1855007.1,41557.787280000004,-7470998.700100003]
["2026-03-13T15:12:17.000000000",663.65,630.0,33.6,33.72,0.999,0.0,73,63,0.0,0.01,-0.001,0.0,9826,658,0.0,2805303.9000000004,0.0,-13811326.997650001]
["2026-03-13T15:12:17.000000000",663.65,671.0,0.01,0.02,0.013,0.01,8539,261580,7.28,7.42,-1.0,0.0,4414,74915,8539.0,2805303.9000000004,56669.0735,-13811326.997650001]
["2026-03-13T15:12:30.000000000",663.64,656.0,7.55,7.77,1.0,0.0,98,523,0.02,0.03,-0.019,0.012,6740,80131,8088.0,1944541.4,-53675.2032,-8407554.286720002]
["2026-03-13T15:12:43.000000000",663.72,713.0,0.0,0.01,0.001,0.0,1368,3,47.9,50.66,-1.0,0.0,0,0,0.0,1840710.1000000003,0.0,-7573179.935159997]
["2026-03-13T15:12:56.000000000",663.53,653.0,10.49,10.66,1.0,0.0,95,266,0.01,0.02,-0.01,0.006,10287,60017,6172.2,1945180.2,-40954.39866,-8365374.851400002]
["2026-03-13T15:13:10.000000000",663.51,664.0,0.62,0.63,0.411,0.184,1682,344187,1.1,1.11,-0.588,0.185,5036,378229,124114.79999999999,1930361.6999999997,-412817.34372,-8474696.735729994]
["2026-03-13T15:13:22.000000000",663.56,649.0,14.5,14.62,1.0,0.0,27,17,0.01,0.02,-0.008,0.003,3668,7879,1100.3999999999999,1929269.1,-7301.814239999999,-8498944.82668]
["2026-03-13T15:13:35.000000000",663.53,624.0,39.48,39.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1929269.1,0.0,-8498560.583590003]
["2026-03-13T15:13:48.000000000",663.57,646.0,17.54,17.68,1.0,0.0,32,4,0.01,0.02,-0.006,0.003,4361,7270,1308.3,1930123.0999999999,-8681.48631,-8484721.215750001]
["2026-03-13T15:14:01.000000000",663.6,631.0,32.54,32.71,1.0,0.0,5,25,0.0,0.01,-0.002,0.0,2187,269,0.0,1938611.9999999998,0.0,-8503180.610400002]
["2026-03-13T15:14:01.000000000",663.6,707.0,0.0,0.01,0.001,0.0,2826,60,42.0,44.72,-0.999,0.0,0,0,0.0,1938611.9999999998,0.0,-8503180.610400002]
["2026-03-13T15:14:29.000000000",663.58,628.0,35.53,35.65,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1930857.3,0.0,-8484927.382940004]
["2026-03-13T15:14:42.000000000",663.51,613.0,49.38,51.92,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1823693.7,0.0,-7731355.866569999]
["2026-03-13T15:14:55.000000000",663.5,624.0,39.42,39.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1819317.3000000003,0.0,-7676504.575500002]
["2026-03-13T15:15:08.000000000",663.67,616.0,46.28,49.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1819317.3000000003,0.0,-7678471.426709999]
["2026-03-13T15:15:08.000000000",663.67,715.0,0.0,0.01,0.001,0.0,3714,7,50.08,52.72,-1.0,0.0,2,0,0.0,1819317.3000000003,0.0,-7678471.426709999]
["2026-03-13T15:15:35.000000000",663.85,590.0,72.47,75.05,0.999,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1839911.3,0.0,-7572750.045849999]
["2026-03-13T15:15:35.000000000",663.85,699.0,0.0,0.01,0.002,0.0,8881,164,33.99,36.53,-1.0,0.0,0,0,0.0,1839911.3,0.0,-7572750.045849999]
["2026-03-13T15:15:48.000000000",663.85,697.0,0.0,0.01,0.002,0.0,7381,96,31.77,34.55,-1.0,0.0,1,0,0.0,1849458.2,0.0,-7480984.0688000005]
["2026-03-13T15:16:01.000000000",663.84,708.0,0.0,0.01,0.001,0.0,4685,29,42.75,45.54,-0.999,0.0,0,0,0.0,1943911.4999999998,0.0,-8300652.040800002]
["2026-03-13T15:16:15.000000000",663.83,693.0,0.0,0.01,0.002,0.001,9474,284,29.13,29.24,-0.998,0.001,81,25,955.5,1949148.0,6235.355190000001,-8319248.998339997]
["2026-03-13T15:16:28.000000000",663.8,617.0,45.49,48.23,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1942689.7999999998,0.0,-8289272.862799997]
["2026-03-13T15:16:28.000000000",663.8,700.0,0.0,0.01,0.001,0.0,30740,740,36.16,36.27,-0.998,0.0,13,31,0.0,1942689.7999999998,0.0,-8289272.862799997]
["2026-03-13T15:16:42.000000000",663.74,685.0,0.0,0.01,0.002,0.001,9461,7423,21.14,21.33,-0.998,0.001,666,125,1012.7,1942689.7999999998,5837.5932999999995,-8288523.606439997]
["2026-03-13T15:16:55.000000000",663.51,700.0,0.0,0.01,0.001,0.0,30740,740,36.43,36.55,-0.999,0.0,13,31,0.0,1938083.9,0.0,-8360939.273249998]
["2026-03-13T15:17:08.000000000",663.54,682.0,0.0,0.01,0.003,0.001,10838,15962,18.39,18.63,-1.0,0.0,2339,235,1083.8000000000002,1827376.0000000002,7191.446520000001,-7802744.688719997]
["2026-03-13T15:17:21.000000000",663.54,693.0,0.0,0.01,0.002,0.001,9474,284,29.41,29.53,-1.0,0.0,81,25,947.4,1828348.1000000003,6286.37796,-7718857.971300001]
["2026-03-13T15:17:34.000000000",663.51,678.0,0.01,0.02,0.008,0.004,8859,41979,14.45,14.57,-0.992,0.004,7106,1148,6386.0,1934294.4999999998,4652.53212,-8540450.576729994]
["2026-03-13T15:17:48.000000000",663.68,722.0,0.0,0.01,0.001,0.0,2627,5,56.9,59.7,-0.999,0.0,0,0,0.0,1953790.3,0.0,-8363616.38208]
["2026-03-13T15:18:01.000000000",663.63,675.0,0.01,0.02,0.009,0.005,18093,187394,11.32,11.49,-0.991,0.005,42654,11485,30373.5,1944917.7000000002,-81497.08215,-8465333.961149998]
["2026-03-13T15:18:15.000000000",663.48,660.0,3.57,3.61,0.915,0.052,3428,21841,0.11,0.12,-0.081,0.058,58415,343183,356632.6,1949736.6,-2129647.3927200004,-8493230.03832]
["2026-03-13T15:18:28.000000000",663.66,685.0,0.0,0.01,0.002,0.001,9461,7424,21.28,21.46,-1.0,0.0,666,131,946.1,1843432.6000000003,6278.88726,-7833894.405479998]
["2026-03-13T15:18:41.000000000",663.58,657.0,6.55,6.75,1.0,0.0,269,944,0.02,0.03,-0.021,0.015,7014,75321,10521.0,1940570.0,-69815.25180000001,-8465441.356240002]
["2026-03-13T15:18:54.000000000",663.72,642.0,21.67,21.78,1.0,0.0,10,15,0.0,0.01,-0.002,0.001,4748,13000,474.8,1945647.7,-3151.34256,-8404904.723880002]
["2026-03-13T15:19:07.000000000",663.74,653.0,10.66,10.86,1.0,0.0,95,266,0.01,0.02,-0.01,0.006,10287,60097,6172.2,1946396.4999999998,-40967.36028,-8359739.58974]
["2026-03-13T15:19:07.000000000",663.74,723.0,0.0,0.01,0.001,0.0,5828,4,57.97,60.63,-0.999,0.0,0,0,0.0,1946396.4999999998,0.0,-8359739.58974]
["2026-03-13T15:19:34.000000000",663.64,624.0,39.59,39.73,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1835857.9000000006,0.0,-7681325.734680001]
["2026-03-13T15:19:47.000000000",663.58,635.0,28.54,28.81,0.998,0.001,68,18,0.0,0.01,-0.002,0.001,36261,1052,3632.9,1835857.9000000006,-24016.950940000006,-7680631.26246]
["2026-03-13T15:19:47.000000000",663.58,686.0,0.0,0.01,0.002,0.001,5445,5276,22.26,22.46,-1.0,0.0,44,37,544.5,1835857.9000000006,3613.1931,-7680631.26246]
["2026-03-13T15:20:14.000000000",663.5,632.0,31.42,31.58,1.0,0.0,3,10,0.0,0.01,-0.002,0.0,1614,220,0.0,1944987.4000000001,0.0,-8583078.464000002]
["2026-03-13T15:20:28.000000000",663.51,617.0,45.12,47.88,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1444,7,0.0,1827818.0000000002,0.0,-7774033.49328]
["2026-03-13T15:20:28.000000000",663.51,649.0,14.41,14.57,0.992,0.003,27,18,0.01,0.02,-0.008,0.003,3668,7886,1108.5,1827818.0000000002,-7247.51973,-7774033.49328]
["2026-03-13T15:20:41.000000000",663.42,624.0,39.36,39.48,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1841742.1000000006,0.0,-7864976.120580001]
["2026-03-13T15:20:55.000000000",663.1,605.0,56.8,59.53,1.0,0.0,3,12,0.0,0.01,-0.001,0.0,3465,62,0.0,1943733.4999999995,0.0,-8708637.518900005]
["2026-03-13T15:21:08.000000000",662.86,703.0,0.0,0.01,0.001,0.0,8318,19,38.74,41.2,-1.0,0.0,0,0,0.0,1919725.3000000005,0.0,-8687351.022459997]
["2026-03-13T15:21:21.000000000",662.71,677.0,0.01,0.02,0.008,0.004,9088,48879,14.23,14.38,-1.0,0.0,6773,2535,3635.2000000000003,1919701.5000000005,24090.833920000005,-8685872.897870002]
["2026-03-13T15:21:21.000000000",662.71,710.0,0.0,0.01,0.001,0.0,7364,15,45.92,48.21,-1.0,0.0,0,20,0.0,1919701.5000000005,0.0,-8685872.897870002]
["2026-03-13T15:21:34.000000000",662.84,721.0,0.0,0.01,0.001,0.0,2262,0,56.77,59.2,-0.999,0.0,0,0,0.0,1986547.2999999996,0.0,-9459882.130120002]
["2026-03-13T15:22:00.000000000",662.74,640.0,22.64,22.87,1.0,0.0,257,30,0.0,0.01,-0.002,0.001,20227,7288,2022.7,2002814.2,-13405.24198,-9535842.442880005]
["2026-03-13T15:22:00.000000000",662.74,692.0,0.0,0.01,0.002,0.001,5247,762,29.06,29.31,-0.998,0.001,41,3,528.8000000000001,2002814.2,3450.2244399999995,-9535842.442880005]
["2026-03-13T15:22:14.000000000",662.7,703.0,0.0,0.01,0.001,0.0,8318,19,38.91,41.2,-0.999,0.0,0,0,0.0,2001655.8999999994,0.0,-9609455.504700005]
["2026-03-13T15:22:28.000000000",662.68,688.0,0.0,0.01,0.002,0.001,6565,22876,25.19,25.39,-0.998,0.001,53,83,661.8000000000001,2000387.8999999997,4315.37216,-9665489.319400001]
["2026-03-13T15:22:41.000000000",662.63,671.0,0.01,0.02,0.012,0.008,8539,262280,8.34,8.43,-1.0,0.0,4414,74954,6831.2,1885018.1000000006,45265.58056,-8810618.049310004]
["2026-03-13T15:22:54.000000000",662.62,685.0,0.0,0.01,0.002,0.001,9461,7425,22.33,22.49,-0.998,0.001,666,138,1012.7,2009239.4,5827.7429,-9744199.492439998]
["2026-03-13T15:23:07.000000000",662.61,670.0,0.01,0.02,0.013,0.01,13969,356517,7.31,7.45,-0.987,0.01,27668,162059,41637.0,2009239.4,-90770.94390000001,-9744052.436819995]
["2026-03-13T15:23:21.000000000",662.55,641.0,21.47,21.62,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,4499,2802,450.8,1879345.7000000007,-2974.8495,-8816549.537249995]
["2026-03-13T15:23:34.000000000",662.71,667.0,0.03,0.04,0.036,0.033,5736,257954,4.25,4.41,-0.964,0.033,7021,181872,42098.1,1999472.8,-28102.217550000005,-9662871.127239998]
["2026-03-13T15:23:47.000000000",662.71,652.0,10.6,10.78,1.0,0.0,303,264,0.01,0.02,-0.01,0.006,5603,36755,3361.8,1997393.2999999998,-22278.984780000003,-9654715.155269999]
["2026-03-13T15:24:00.000000000",662.64,663.0,0.68,0.69,0.44,0.185,1448,174406,1.01,1.03,-0.56,0.185,5951,385302,136881.5,1992694.8000000003,-552015.5652,-9596979.337439999]
["2026-03-13T15:24:15.000000000",662.76,663.0,0.72,0.73,0.475,0.194,1448,175287,0.94,0.95,-0.527,0.193,5951,385924,142945.50000000003,1867327.5000000002,-575031.12156,-8571821.70348]
["2026-03-13T15:24:28.000000000",662.72,660.0,2.86,2.89,0.87,0.084,3428,22721,0.15,0.16,-0.128,0.087,58415,349078,537005.7,1985996.2999999998,-3177181.0761599992,-9520592.4432]
["2026-03-13T15:24:42.000000000",662.64,645.0,17.57,17.8,1.0,0.0,180,196,0.0,0.01,-0.003,0.001,18150,8307,1815.0000000000002,1985996.2999999998,-12026.916000000001,-9519443.1684]
["2026-03-13T15:24:55.000000000",662.84,626.0,36.74,36.9,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,1881738.8000000003,0.0,-8804776.810080001]
["2026-03-13T15:24:55.000000000",662.84,652.0,10.76,10.9,0.99,0.006,303,264,0.01,0.02,-0.01,0.006,5603,36771,3543.6,1881738.8000000003,-21078.312,-8804776.810080001]
["2026-03-13T15:25:21.000000000",662.67,627.0,35.62,35.73,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,1989771.9999999998,0.0,-9577564.208639998]
["2026-03-13T15:25:34.000000000",662.6,612.0,50.57,50.68,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1873788.9000000004,0.0,-8706152.525400002]
["2026-03-13T15:25:34.000000000",662.6,664.0,0.31,0.32,0.267,0.16,1682,363690,1.67,1.7,-0.733,0.16,5036,390510,107488.00000000001,1873788.9000000004,-355577.664,-8706152.525400002]
["2026-03-13T15:25:47.000000000",662.41,619.0,43.36,43.46,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2018063.5999999999,0.0,-9889923.055739999]
["2026-03-13T15:25:59.000000000",662.47,630.0,32.35,32.77,1.0,0.0,73,63,0.0,0.01,-0.002,0.0,9826,658,0.0,2008353.4,0.0,-9779974.38818]
["2026-03-13T15:26:13.000000000",662.57,627.0,35.39,35.8,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,1884277.5000000007,0.0,-9058587.47015]
["2026-03-13T15:26:13.000000000",662.57,721.0,0.0,0.01,0.001,0.0,2262,0,57.06,59.21,-1.0,0.0,0,0,0.0,1884277.5000000007,0.0,-9058587.47015]
["2026-03-13T15:26:39.000000000",662.37,612.0,50.32,50.43,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1891777.4000000008,0.0,-9097702.290120004]
["2026-03-13T15:26:39.000000000",662.37,717.0,0.0,0.01,0.001,0.0,2072,0,53.23,55.21,-1.0,0.0,0,0,0.0,1891777.4000000008,0.0,-9097702.290120004]
["2026-03-13T15:27:06.000000000",662.3,649.0,13.23,13.37,0.992,0.004,27,18,0.01,0.02,-0.008,0.004,3668,7908,1478.0,1914522.9000000006,-9645.7372,-9371723.158699997]
["2026-03-13T15:27:06.000000000",662.3,714.0,0.0,0.01,0.001,0.0,1738,7,50.31,52.21,-1.0,0.0,0,0,0.0,1914522.9000000006,0.0,-9371723.158699997]
["2026-03-13T15:27:19.000000000",662.27,699.0,0.0,0.01,0.001,0.0,8881,164,35.32,37.21,-1.0,0.0,0,0,0.0,1905986.2000000007,0.0,-9350824.573580004]
["2026-03-13T15:27:45.000000000",662.26,619.0,43.15,43.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2030399.4,0.0,-10297765.511799997]
["2026-03-13T15:27:45.000000000",662.26,696.0,0.0,0.01,0.002,0.0,5410,83,32.37,34.99,-0.998,0.0,1,0,0.0,2030399.4,0.0,-10297765.511799997]
["2026-03-13T15:27:57.000000000",662.31,681.0,0.0,0.01,0.003,0.001,12460,12214,18.59,18.75,-0.997,0.001,645,383,1310.5,2005527.0999999996,7825.192650000002,-10128790.943369998]
["2026-03-13T15:28:11.000000000",662.34,692.0,0.0,0.01,0.002,0.001,5247,807,29.6,29.7,-1.0,0.0,41,3,524.7,1869943.900000001,3475.2979800000007,-9083787.112260003]
["2026-03-13T15:28:24.000000000",662.45,650.0,12.37,12.53,0.991,0.004,4090,1074,0.01,0.02,-0.009,0.004,27095,35056,12474.0,1870508.800000001,-60958.649000000005,-9086022.435700001]
["2026-03-13T15:28:37.000000000",662.4,689.0,0.0,0.01,0.002,0.001,8181,656,26.55,26.65,-1.0,0.0,11,18,818.1000000000001,1868183.300000001,5419.094400000001,-9089347.4784]
["2026-03-13T15:28:50.000000000",662.48,674.0,0.0,0.01,0.004,0.003,10434,129485,11.44,11.58,-1.0,0.0,3461,8095,3130.2,1849700.400000001,20736.94896,-8969120.625919996]
["2026-03-13T15:29:03.000000000",662.48,613.0,49.4,49.58,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1869614.5000000007,0.0,-9077096.253679998]
["2026-03-13T15:29:17.000000000",662.43,671.0,0.0,0.01,0.005,0.004,8539,262613,8.53,8.66,-0.995,0.004,4414,74977,5181.2,1978098.2999999996,10930.095,-9878551.630710008]
["2026-03-13T15:29:30.000000000",662.29,656.0,6.26,6.38,1.0,0.0,98,535,0.02,0.03,-0.021,0.016,6740,82648,10784.0,1996364.2999999993,-71421.3536,-10012647.91067]
["2026-03-13T15:29:43.000000000",662.21,641.0,21.15,21.3,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2802,449.9,2010780.2999999998,-2979.2827899999997,-10272497.527870005]
["2026-03-13T15:29:56.000000000",662.4,642.0,20.23,20.46,0.998,0.001,10,15,0.0,0.01,-0.002,0.001,4748,13168,475.8,1872813.8000000005,-3138.4512000000004,-9226984.262399994]
["2026-03-13T15:29:56.000000000",662.4,648.0,14.24,14.45,0.992,0.003,306,173,0.01,0.02,-0.008,0.003,3890,8887,1258.8,1872813.8000000005,-7122.1248,-9226984.262399994]
["2026-03-13T15:30:10.000000000",662.57,659.0,3.61,3.65,0.93,0.055,451,13585,0.07,0.08,-0.07,0.055,8590,124584,49725.5,1829394.9000000008,-296596.14765,-8868746.588609999]
["2026-03-13T15:30:36.000000000",662.66,585.0,76.27,79.07,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1827303.800000001,0.0,-8813934.6344]
["2026-03-13T15:30:36.000000000",662.66,630.0,32.5,32.76,0.998,0.0,73,63,0.0,0.01,-0.002,0.0,9826,658,0.0,1827303.800000001,0.0,-8813934.6344]
["2026-03-13T15:30:49.000000000",662.76,641.0,21.64,21.83,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2802,449.9,1915091.9999999998,-2981.75724,-9399935.68416]
["2026-03-13T15:31:02.000000000",662.84,688.0,0.0,0.01,0.002,0.001,6565,22883,25.1,25.22,-1.0,0.0,53,83,656.5,1812658.0000000005,4351.5446,-8564428.37472]
["2026-03-13T15:31:15.000000000",662.89,638.0,24.84,24.97,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1704,339.40000000000003,1903867.8999999994,-2249.84866,-9251711.123590002]
["2026-03-13T15:31:28.000000000",662.99,623.0,39.88,40.04,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1815680.4000000001,0.0,-8526299.358260006]
["2026-03-13T15:31:41.000000000",662.8,600.0,61.41,64.2,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,1889681.6999999995,0.0,-9196505.758000001]
["2026-03-13T15:31:54.000000000",662.85,590.0,71.44,74.22,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1889681.6999999995,0.0,-9197199.51975]
["2026-03-13T15:32:08.000000000",662.7,585.0,76.31,79.09,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1898511.6999999997,0.0,-9238867.0377]
["2026-03-13T15:32:08.000000000",662.7,710.0,0.0,0.01,0.001,0.0,7364,17,45.91,48.69,-0.999,0.0,0,20,0.0,1898511.6999999997,0.0,-9238867.0377]
["2026-03-13T15:32:21.000000000",662.57,689.0,0.0,0.01,0.002,0.001,8181,657,26.38,26.49,-0.998,0.001,11,18,819.2,1919881.4999999995,5413.196900000002,-9513081.337069996]
["2026-03-13T15:32:34.000000000",662.61,707.0,0.0,0.01,0.001,0.0,2826,60,43.0,45.79,-1.0,0.0,0,0,0.0,1809264.9000000008,0.0,-8715120.486149998]
["2026-03-13T15:32:47.000000000",662.61,718.0,0.0,0.01,0.001,0.0,1922,8,53.99,56.79,-0.999,0.0,0,2,0.0,1914059.7999999996,0.0,-9472473.776999997]
["2026-03-13T15:32:59.000000000",662.67,703.0,0.0,0.01,0.001,0.0,8318,19,38.93,41.72,-1.0,0.0,0,0,0.0,1815460.9000000006,0.0,-8694294.67899]
["2026-03-13T15:33:12.000000000",662.59,711.0,0.0,0.01,0.001,0.0,3224,11,47.02,49.79,-1.0,0.0,7,7,0.0,1815460.9000000006,0.0,-8693245.071230002]
["2026-03-13T15:33:25.000000000",662.47,700.0,0.0,0.01,0.001,0.0,30740,750,37.52,37.64,-0.999,0.0,13,31,0.0,1902812.9,0.0,-9409545.67557]
["2026-03-13T15:33:38.000000000",662.47,685.0,0.0,0.01,0.002,0.001,9461,7427,22.49,22.68,-1.0,0.0,666,138,946.1,1867471.5000000007,6267.628670000001,-9202360.832950003]
["2026-03-13T15:33:51.000000000",662.4,674.0,0.0,0.01,0.004,0.003,10434,129567,11.56,11.69,-0.996,0.003,3461,8097,4168.5,1955110.7999999996,13856.745599999998,-9834558.7392]
["2026-03-13T15:34:04.000000000",662.4,682.0,0.0,0.01,0.002,0.001,10838,15996,19.51,19.68,-1.0,0.0,2339,256,1083.8000000000002,1850189.8000000007,7179.091200000002,-9106948.108799998]
["2026-03-13T15:34:18.000000000",662.43,667.0,0.01,0.02,0.019,0.021,5736,263770,4.48,4.63,-1.0,0.0,7021,183406,12045.6,1846587.3000000007,79793.66807999999,-9077027.22903]
["2026-03-13T15:34:18.000000000",662.43,688.0,0.0,0.01,0.002,0.001,6565,22883,25.52,25.63,-1.0,0.0,53,83,656.5,1846587.3000000007,4348.8529499999995,-9077027.22903]
["2026-03-13T15:34:30.000000000",662.48,712.0,0.0,0.01,0.001,0.0,1336,5,48.12,50.91,-0.999,0.0,0,0,0.0,1980098.9999999998,0.0,-9620323.891360004]
["2026-03-13T15:34:44.000000000",662.55,659.0,3.55,3.7,0.93,0.048,451,13924,0.06,0.07,-0.065,0.055,8590,126934,49409.8,1980098.9999999998,-298678.86509999994,-9621340.409100004]
["2026-03-13T15:34:57.000000000",662.52,670.0,0.0,0.01,0.005,0.005,13969,358354,7.45,7.57,-0.995,0.005,27668,163020,20818.5,1925639.1999999995,-45379.307400000005,-9651013.642559996]
["2026-03-13T15:35:11.000000000",662.42,675.0,0.0,0.01,0.004,0.002,18093,188456,12.51,12.61,-0.996,0.002,42654,11677,12149.4,1975317.7999999993,-32539.39524,-9405928.127639998]
["2026-03-13T15:35:24.000000000",662.42,667.0,0.01,0.02,0.019,0.02,5736,264097,4.55,4.72,-0.981,0.02,7021,183486,25514.0,2080456.2999999998,-17024.19400000001,-9520288.978860002]
["2026-03-13T15:35:38.000000000",662.39,652.0,10.32,10.52,1.0,0.0,303,264,0.01,0.02,-0.01,0.006,5603,36793,3361.8,1974983.7999999998,-22268.227020000002,-9978083.986399999]
["2026-03-13T15:35:51.000000000",662.49,637.0,25.23,25.66,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1007,512.9000000000001,1959301.4999999998,-3397.9112100000007,-9883046.357189998]
["2026-03-13T15:36:04.000000000",662.37,704.0,0.0,0.01,0.001,0.0,3027,11,40.27,43.04,-0.999,0.0,0,0,0.0,1981159.8999999994,0.0,-10032106.98675]
["2026-03-13T15:36:17.000000000",662.41,634.0,28.25,28.46,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1981159.8999999994,-1940.1988900000003,-10032712.817749996]
["2026-03-13T15:36:30.000000000",662.41,619.0,43.33,43.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1973588.0999999994,0.0,-9989449.495829996]
["2026-03-13T15:36:44.000000000",662.31,667.0,0.01,0.02,0.019,0.021,5736,264254,4.66,4.73,-0.981,0.021,7021,183528,26789.7,1980682.3999999997,-17872.43535,-10038289.59342]
["2026-03-13T15:36:57.000000000",662.42,616.0,46.38,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2041883.7999999998,0.0,-9644811.352879997]
["2026-03-13T15:37:10.000000000",662.44,627.0,35.36,35.49,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,134,0.0,1861115.9000000006,0.0,-9152405.515320005]
["2026-03-13T15:37:23.000000000",662.36,612.0,50.32,50.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,7,0.0,1965586.6999999995,0.0,-9938206.419320002]
["2026-03-13T15:37:23.000000000",662.36,698.0,0.0,0.01,0.002,0.0,8869,180,34.23,37.01,-0.998,0.0,3,2,0.0,1965586.6999999995,0.0,-9938206.419320002]
["2026-03-13T15:37:48.000000000",662.43,605.0,56.05,58.83,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1959886.5999999994,0.0,-9908867.739660004]
["2026-03-13T15:37:48.000000000",662.43,714.0,0.0,0.01,0.001,0.0,1738,7,50.17,52.95,-0.999,0.0,0,0,0.0,1959886.5999999994,0.0,-9908867.739660004]
["2026-03-13T15:38:01.000000000",662.27,668.0,0.01,0.02,0.017,0.016,8538,263606,5.66,5.77,-0.983,0.016,8543,192495,27329.600000000006,1965640.4999999998,-52.981600000008285,-9923539.112829996]
["2026-03-13T15:38:15.000000000",662.23,711.0,0.0,0.01,0.001,0.0,3224,11,47.37,50.16,-1.0,0.0,7,7,0.0,1919906.9000000004,0.0,-9623979.98755]
["2026-03-13T15:38:29.000000000",662.2,696.0,0.0,0.01,0.002,0.0,5410,83,32.45,35.22,-1.0,0.0,1,0,0.0,1932341.0000000005,0.0,-9740328.936800001]
["2026-03-13T15:38:29.000000000",662.2,717.0,0.0,0.01,0.001,0.0,2072,0,53.47,56.21,-1.0,0.0,0,0,0.0,1932341.0000000005,0.0,-9740328.936800001]
["2026-03-13T15:38:54.000000000",662.09,690.0,0.0,0.01,0.002,0.001,21743,9543,27.86,27.96,-0.998,0.001,113,106,2185.6000000000004,2048904.2,14321.006700000004,-10597523.771120002]
["2026-03-13T15:39:08.000000000",661.92,677.0,0.0,0.01,0.003,0.002,9088,49208,14.98,15.15,-0.997,0.002,6773,2758,3172.2000000000003,2048904.2,3064.6896,-10594802.722559998]
["2026-03-13T15:39:08.000000000",661.92,698.0,0.0,0.01,0.002,0.0,8869,180,34.67,37.3,-0.998,0.0,3,2,0.0,2048904.2,0.0,-10594802.722559998]
["2026-03-13T15:39:34.000000000",661.86,652.0,9.76,9.98,0.99,0.006,303,265,0.01,0.02,-0.01,0.006,5603,36794,3543.6,1984170.4000000004,-21047.147999999997,-10228896.719640005]
["2026-03-13T15:39:34.000000000",661.86,695.0,0.0,0.01,0.002,0.0,14959,1541,33.1,33.2,-1.0,0.0,16,12,0.0,1984170.4000000004,0.0,-10228896.719640005]
["2026-03-13T15:39:47.000000000",661.85,680.0,0.0,0.01,0.003,0.001,45291,57233,18.06,18.21,-0.997,0.001,12270,2591,5756.1,2088582.5999999999,21854.948850000004,-11045383.002500001]
["2026-03-13T15:40:01.000000000",661.8,665.0,0.03,0.04,0.045,0.05,3502,437317,3.17,3.27,-0.955,0.05,23933,310429,137175.0,2112322.8000000003,-676061.79,-11220841.501200005]
["2026-03-13T15:40:15.000000000",661.87,690.0,0.0,0.01,0.002,0.001,21743,9543,28.08,28.18,-0.998,0.001,113,106,2185.6000000000004,2095065.6,14316.248100000003,-11087055.85196]
["2026-03-13T15:40:28.000000000",661.83,662.0,0.6,0.61,0.46,0.23,670,91480,0.77,0.78,-0.534,0.235,6875,384743,176972.5,2099550.6,-967281.0907500001,-11109394.989420006]
["2026-03-13T15:40:41.000000000",661.8,647.0,14.76,14.99,1.0,0.0,16,4,0.01,0.02,-0.007,0.003,7775,4746,2332.5,2099550.6,-15436.485,-11108891.413200006]
["2026-03-13T15:40:54.000000000",661.6,653.0,8.53,8.72,1.0,0.0,95,281,0.01,0.02,-0.011,0.008,10287,60849,8229.6,2132493.7000000007,-54447.0336,-11339853.772000005]
["2026-03-13T15:41:07.000000000",661.56,644.0,17.42,17.65,1.0,0.0,8,17,0.01,0.02,-0.006,0.003,5156,18679,1546.8,2199465.7,-10233.01008,-11903943.26532]
["2026-03-13T15:41:21.000000000",661.54,655.0,6.51,6.7,0.979,0.015,247,1666,0.02,0.03,-0.021,0.015,50910,151174,76735.5,2050332.2000000002,-502734.01529999997,-10815926.291719995]
["2026-03-13T15:41:34.000000000",661.56,616.0,45.5,45.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,2221618.0000000005,0.0,-12098357.8872]
["2026-03-13T15:41:47.000000000",661.68,626.0,35.62,35.73,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,126,0.0,2149630.7,0.0,-11580075.57528]
["2026-03-13T15:42:00.000000000",661.63,637.0,24.57,24.69,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1007,512.9000000000001,2176173.1000000006,-3393.5002700000005,-11832600.844450003]
["2026-03-13T15:42:14.000000000",661.53,622.0,39.37,39.59,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,2176173.1000000006,0.0,-11830812.442950007]
["2026-03-13T15:42:14.000000000",661.53,654.0,7.4,7.63,1.0,0.0,109,475,0.01,0.02,-0.012,0.009,10582,73999,9523.8,2176173.1000000006,-63002.79413999999,-11830812.442950007]
["2026-03-13T15:42:40.000000000",661.47,619.0,42.44,42.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2105797.1,0.0,-11287070.736989997]
["2026-03-13T15:42:53.000000000",661.54,580.0,80.15,82.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,2301652.5,0.0,-11902176.956340004]
["2026-03-13T15:43:06.000000000",661.49,600.0,60.2,62.9,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,2227044.7,0.0,-12159411.940970002]
["2026-03-13T15:43:06.000000000",661.49,721.0,0.0,0.01,0.001,0.0,2262,0,58.1,60.83,-0.999,0.0,0,0,0.0,2227044.7,0.0,-12159411.940970002]
["2026-03-13T15:43:19.000000000",661.45,706.0,0.0,0.01,0.001,0.0,4563,11,43.16,45.83,-0.999,0.0,0,0,0.0,2281257.7,0.0,-12509135.366150005]
["2026-03-13T15:43:32.000000000",661.49,595.0,65.16,67.88,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,4,0.0,2281257.7,0.0,-12509891.833630003]
["2026-03-13T15:43:44.000000000",661.58,639.0,22.51,22.63,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,1998,259.4,2267664.9999999995,-1716.13852,-12419800.32204]
["2026-03-13T15:43:57.000000000",661.5,580.0,80.16,82.87,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,2253241.0,0.0,-12182653.665000005]
["2026-03-13T15:43:57.000000000",661.5,709.0,0.0,0.01,0.001,0.0,1736,8,46.11,48.83,-0.999,0.0,0,0,0.0,2253241.0,0.0,-12182653.665000005]
["2026-03-13T15:44:23.000000000",661.61,570.0,90.22,92.87,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,2100,0,0.0,2085677.5000000005,0.0,-11145509.18601]
["2026-03-13T15:44:23.000000000",661.61,706.0,0.0,0.01,0.001,0.0,4563,11,43.13,45.78,-1.0,0.0,0,0,0.0,2085677.5000000005,0.0,-11145509.18601]
["2026-03-13T15:44:36.000000000",661.68,691.0,0.0,0.01,0.002,0.001,4163,406,29.26,29.36,-1.0,0.0,1,1,416.3,2076014.500000001,2754.5738399999996,-11059320.181680003]
["2026-03-13T15:44:49.000000000",661.64,676.0,0.0,0.01,0.003,0.002,8029,87251,14.25,14.44,-1.0,0.0,3300,5640,1605.8,2076014.500000001,10624.615119999999,-11058651.621640004]
["2026-03-13T15:45:03.000000000",661.73,640.0,21.66,21.83,1.0,0.0,257,38,0.0,0.01,-0.002,0.001,20227,7306,2022.7,2210645.4000000004,-13384.812710000002,-12037040.749799998]
["2026-03-13T15:45:17.000000000",661.87,673.0,0.0,0.01,0.004,0.003,7963,175111,11.06,11.21,-0.996,0.003,4816,13960,3833.7000000000003,2153113.9000000004,6248.714669999999,-11611935.30871]
["2026-03-13T15:45:30.000000000",661.68,684.0,0.0,0.01,0.002,0.001,6844,6000,22.25,22.33,-1.0,0.0,52,57,684.4,1956634.3000000007,4528.53792,-10215814.48776]
["2026-03-13T15:45:43.000000000",661.56,714.0,0.0,0.01,0.001,0.0,1738,7,51.02,53.7,-1.0,0.0,0,0,0.0,2069297.800000001,0.0,-11007708.748080006]
["2026-03-13T15:45:55.000000000",661.52,655.0,6.49,6.63,0.986,0.012,247,1801,0.01,0.02,-0.014,0.012,50910,153295,61388.4,2123975.9999999995,-402175.05311999994,-11393083.76768]
["2026-03-13T15:46:08.000000000",661.53,666.0,0.01,0.02,0.02,0.022,3247,304279,4.45,4.54,-1.0,0.0,13067,199828,7143.4,2105152.0000000005,47255.734019999996,-11268581.403599994]
["2026-03-13T15:46:21.000000000",661.55,651.0,10.46,10.66,0.99,0.006,384,118,0.01,0.02,-0.01,0.006,4849,33122,3139.8,2105152.0000000005,-17722.9245,-11268922.08599999]
["2026-03-13T15:46:34.000000000",661.53,632.0,29.44,29.65,0.998,0.001,3,10,0.0,0.01,-0.002,0.001,1614,220,161.7,2105185.7,-1065.72483,-11268706.432769993]
["2026-03-13T15:46:47.000000000",661.47,648.0,13.41,13.66,0.992,0.004,306,173,0.01,0.02,-0.008,0.004,3890,8983,1678.3999999999999,2126913.1,-9482.833920000001,-11405033.327969996]
["2026-03-13T15:47:00.000000000",661.43,633.0,28.39,28.65,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2285,142,229.0,2152430.9999999995,-1508.0604,-11575825.330300001]
["2026-03-13T15:47:00.000000000",661.43,715.0,0.0,0.01,0.001,0.0,3714,12,52.15,54.85,-1.0,0.0,2,0,0.0,2152430.9999999995,0.0,-11575825.330300001]
["2026-03-13T15:47:27.000000000",661.5,630.0,31.37,31.62,0.998,0.0,73,63,0.0,0.01,-0.002,0.001,9826,664,982.6,2129943.2999999993,-6499.899,-11417038.1955]
["2026-03-13T15:47:40.000000000",661.6,615.0,46.55,46.66,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,2115204.5,0.0,-11327880.1352]
["2026-03-13T15:47:40.000000000",661.6,636.0,25.36,25.68,0.998,0.001,2,23,0.0,0.01,-0.002,0.001,2827,919,282.9,2115204.5,-1869.02,-11327880.1352]
["2026-03-13T15:47:52.000000000",661.81,626.0,35.36,35.88,0.999,0.0,5,13,0.0,0.01,-0.001,0.0,1321,128,0.0,2109700.3,0.0,-11286325.742249997]
["2026-03-13T15:48:05.000000000",661.85,633.0,28.8,28.91,0.998,0.001,5,2,0.0,0.01,-0.002,0.001,2285,142,229.0,1988244.4000000008,-1509.0180000000003,-10430106.063299999]
["2026-03-13T15:48:18.000000000",661.7,618.0,43.67,43.79,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,2100780.4999999995,0.0,-11249083.2909]
["2026-03-13T15:48:31.000000000",661.8,700.0,0.0,0.01,0.001,0.0,30740,750,38.14,38.25,-1.0,0.0,13,31,0.0,1973820.9000000008,0.0,-10342621.650599997]
["2026-03-13T15:48:44.000000000",661.91,615.0,46.86,46.97,0.999,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,2002167.300000001,0.0,-10534674.276789999]
["2026-03-13T15:48:44.000000000",661.91,720.0,0.0,0.01,0.001,0.0,5318,0,57.06,59.51,-1.0,0.0,9,4,0.0,2002167.300000001,0.0,-10534674.276789999]
["2026-03-13T15:49:10.000000000",661.96,611.0,50.91,51.02,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,3205,0,0.0,1956165.100000001,0.0,-10209618.921320003]
["2026-03-13T15:49:23.000000000",661.89,618.0,43.85,43.96,0.999,0.0,13,0,0.0,0.01,-0.001,0.0,1304,3,0.0,1931730.9000000008,0.0,-10027869.794730002]
["2026-03-13T15:49:23.000000000",661.89,702.0,0.0,0.01,0.001,0.0,5968,18,39.06,41.49,-1.0,0.0,0,20,0.0,1931730.9000000008,0.0,-10027869.794730002]
["2026-03-13T15:49:36.000000000",661.83,713.0,0.0,0.01,0.001,0.0,1368,3,49.77,52.54,-1.0,0.0,0,0,0.0,1991948.6000000008,0.0,-10444582.783440005]
["2026-03-13T15:49:48.000000000",661.84,701.0,0.0,0.01,0.001,0.0,2568,167,37.99,40.54,-1.0,0.0,0,0,0.0,2012443.8000000007,0.0,-10585547.057120005]
["2026-03-13T15:50:03.000000000",661.94,684.0,0.0,0.01,0.002,0.001,6844,6000,20.66,23.41,-1.0,0.0,52,58,684.4,1933871.0000000007,4530.31736,-10058417.922280006]
["2026-03-13T15:50:16.000000000",661.91,695.0,0.0,0.01,0.002,0.0,14959,1547,33.02,33.11,-1.0,0.0,16,12,0.0,1912485.3000000007,0.0,-9874530.252670001]
["2026-03-13T15:50:29.000000000",661.66,680.0,0.0,0.01,0.003,0.001,45291,57253,18.23,18.38,-1.0,0.0,12270,2627,4529.1,1912485.3000000007,29967.24306,-9870800.693419997]
["2026-03-13T15:50:43.000000000",661.6,619.0,42.54,42.66,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,2020599.2000000007,0.0,-10684753.992]
["2026-03-13T15:50:55.000000000",661.65,677.0,0.0,0.01,0.003,0.002,9088,49223,15.25,15.39,-1.0,0.0,6773,2825,1817.6000000000001,6303012.499999997,12026.1504,-39015472.54275]
["2026-03-13T15:51:08.000000000",661.62,662.0,0.3,0.31,0.403,0.323,670,108705,0.66,0.68,-0.595,0.326,6875,401470,245766.0,2191205.8000000007,-1339674.6408,-11911686.065160003]
["2026-03-13T15:51:08.000000000",661.62,702.0,0.0,0.01,0.001,0.0,5968,18,38.96,41.72,-0.999,0.0,0,20,0.0,2191205.8000000007,0.0,-11911686.065160003]
["2026-03-13T15:51:34.000000000",661.67,659.0,2.66,2.78,0.94,0.069,451,14757,0.04,0.05,-0.06,0.069,8590,144244,62382.90000000001,2064129.7000000011,-371587.91696999996,-10978703.233049996]
["2026-03-13T15:51:46.000000000",661.82,644.0,17.74,17.86,0.994,0.002,8,17,0.01,0.02,-0.006,0.002,5156,18891,1032.8,2064129.7000000011,-6814.09872,-10981192.095300002]
["2026-03-13T15:51:59.000000000",661.89,656.0,5.83,5.98,0.985,0.014,98,543,0.01,0.02,-0.015,0.014,6740,86296,9573.2,1981381.200000001,-61547.82732,-10408368.51336]
["2026-03-13T15:52:12.000000000",661.77,641.0,20.76,20.98,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,4499,2868,450.8,1909810.200000001,-2971.3473,-9905189.387939999]
["2026-03-13T15:52:12.000000000",661.77,662.0,0.33,0.35,0.486,0.375,670,109706,0.52,0.54,-0.514,0.367,6875,402121,277437.5,1909810.200000001,-1503458.71875,-9905189.387939999]
["2026-03-13T15:52:25.000000000",661.83,647.0,14.79,14.93,0.993,0.003,16,4,0.01,0.02,-0.007,0.003,7775,4799,2337.2999999999997,1999823.6000000006,-15405.416910000004,-10535538.080340005]
["2026-03-13T15:52:38.000000000",661.82,687.0,0.0,0.01,0.002,0.001,5051,6171,25.07,25.22,-1.0,0.0,40,14,505.1,1944318.3000000007,3342.8528200000005,-10141169.11846]
["2026-03-13T15:52:51.000000000",661.92,644.0,17.83,18.0,0.994,0.002,8,17,0.01,0.02,-0.006,0.002,5156,18891,1032.8,1916630.7000000007,-6815.12832,-9961356.5352]
["2026-03-13T15:53:04.000000000",662.02,630.0,31.85,32.07,0.998,0.0,73,63,0.0,0.01,-0.002,0.0,9826,667,0.0,1916630.7000000007,0.0,-9962861.453700002]
["2026-03-13T15:53:17.000000000",662.01,658.0,3.87,4.15,0.956,0.013,395,7146,0.02,0.03,-0.03,0.032,13898,121482,44987.1,2011361.4,-291020.25801,-10663222.80144]
["2026-03-13T15:53:30.000000000",662.11,627.0,33.71,36.33,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1158,235,0.0,1808567.700000001,0.0,-9207319.536970003]
["2026-03-13T15:53:43.000000000",662.09,612.0,50.05,50.17,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,989,9,0.0,1741369.9000000008,0.0,-8736429.16861]
["2026-03-13T15:53:56.000000000",662.07,623.0,39.0,39.14,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1776950.8000000005,0.0,-9001667.913359996]
["2026-03-13T15:53:56.000000000",662.07,689.0,0.0,0.01,0.002,0.001,8181,661,26.86,26.98,-1.0,0.0,11,18,818.1000000000001,1776950.8000000005,5416.3946700000015,-9001667.913359996]
["2026-03-13T15:54:09.000000000",662.1,714.0,0.0,0.01,0.001,0.0,1738,7,50.5,53.2,-1.0,0.0,0,0,0.0,1821307.2000000004,0.0,-9299308.381199995]
["2026-03-13T15:54:35.000000000",662.03,585.0,75.8,78.26,0.999,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1685381.100000001,0.0,-8363775.203869999]
["2026-03-13T15:54:48.000000000",662.09,643.0,19.06,19.21,0.998,0.001,15,5,0.0,0.01,-0.002,0.001,7586,5533,760.1,1797025.0000000007,-5012.68339,-9130270.094659999]
["2026-03-13T15:54:48.000000000",662.09,722.0,0.0,0.01,0.001,0.0,2627,5,58.58,61.3,-1.0,0.0,0,0,0.0,1797025.0000000007,0.0,-9130270.094659999]
["2026-03-13T15:55:02.000000000",662.0,706.0,0.0,0.01,0.001,0.0,4563,11,42.62,45.39,-1.0,0.0,0,0,0.0,1773440.7000000007,0.0,-9009590.286]
["2026-03-13T15:55:16.000000000",661.95,691.0,0.0,0.01,0.002,0.001,4163,406,28.98,29.1,-1.0,0.0,1,1,416.3,1846757.0000000007,2755.6978500000005,-9544250.6127]
["2026-03-13T15:55:29.000000000",662.14,681.0,0.0,0.01,0.003,0.001,12460,12243,18.78,18.95,-1.0,0.0,645,414,1246.0,1693543.2000000004,8250.2644,-8450736.554960001]
["2026-03-13T15:55:42.000000000",662.19,689.0,0.0,0.01,0.002,0.001,8181,661,26.74,26.86,-1.0,0.0,11,18,818.1000000000001,1681053.100000001,5417.376390000001,-8326931.3130300045]
["2026-03-13T15:55:55.000000000",662.24,700.0,0.0,0.01,0.001,0.0,30740,750,37.68,37.81,-1.0,0.0,13,31,0.0,1659513.8000000007,0.0,-8159232.55392]
["2026-03-13T15:56:08.000000000",662.18,644.0,18.11,18.32,0.997,0.001,8,17,0.0,0.01,-0.003,0.001,5156,19267,516.4,1658002.2000000007,-3408.90264,-8148483.80156]
["2026-03-13T15:56:21.000000000",662.14,671.0,0.0,0.01,0.005,0.004,8539,263053,8.79,8.95,-1.0,0.0,4414,75378,3415.6,1697628.5000000007,22616.05384,-8449818.166780002]
["2026-03-13T15:56:21.000000000",662.14,692.0,0.0,0.01,0.002,0.001,5247,818,29.79,29.91,-1.0,0.0,41,3,524.7,1697628.5000000007,3474.24858,-8449818.166780002]
["2026-03-13T15:56:34.000000000",662.24,677.0,0.0,0.01,0.003,0.002,9088,49257,14.69,14.81,-1.0,0.0,6773,2830,1817.6000000000001,1688285.1000000008,12036.874240000001,-8347934.530719997]
["2026-03-13T15:56:47.000000000",662.22,675.0,0.0,0.01,0.003,0.002,18093,188520,12.71,12.84,-1.0,0.0,42654,11756,3618.6,1673785.3000000007,23963.09292,-8312201.995500003]
["2026-03-13T15:57:00.000000000",662.29,674.0,0.0,0.01,0.004,0.003,10434,129740,11.59,11.74,-1.0,0.0,3461,8218,3130.2,1594471.5000000007,20731.00158,-7731534.384890002]
["2026-03-13T15:57:13.000000000",662.46,659.0,3.39,3.54,0.977,0.031,451,15230,0.01,0.02,-0.023,0.031,8590,146621,28027.100000000002,1610144.8000000003,-167144.62014,-7767748.925519997]
["2026-03-13T15:57:26.000000000",662.44,645.0,17.37,17.52,0.997,0.001,180,196,0.0,0.01,-0.003,0.001,18150,8773,1833.0000000000002,1610144.8000000003,-11904.046800000002,-7767514.41328]
["2026-03-13T15:57:39.000000000",662.37,656.0,6.35,6.47,0.986,0.012,98,549,0.01,0.02,-0.014,0.012,6740,86390,8205.6,1582886.3000000005,-52793.53848,-7582180.52139]
["2026-03-13T15:57:52.000000000",662.24,641.0,21.2,21.39,0.998,0.001,9,14,0.0,0.01,-0.002,0.001,4499,2870,450.8,1625819.1000000003,-2973.4575999999997,-7944017.13648]
["2026-03-13T15:58:05.000000000",662.26,652.0,10.21,10.44,1.0,0.0,303,293,0.0,0.01,-0.004,0.003,5603,37494,1680.9,1792104.9999999998,-11131.92834,-9200254.9946]
["2026-03-13T15:58:18.000000000",662.24,667.0,0.0,0.01,0.008,0.011,5736,266217,4.72,4.84,-1.0,0.0,7021,184850,6309.599999999999,1627575.9000000006,41784.69504,-7971085.53424]
["2026-03-13T15:58:31.000000000",662.16,623.0,39.11,39.32,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1833364.2,0.0,-9532022.307359999]
["2026-03-13T15:58:44.000000000",662.2,634.0,28.16,28.29,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1833364.2,-1939.5838000000003,-9532598.121200005]
["2026-03-13T15:58:57.000000000",662.24,630.0,32.11,32.34,0.998,0.0,73,63,0.0,0.01,-0.002,0.0,9826,672,0.0,11518013.600000001,0.0,-73495117.05920003]
["2026-03-13T15:59:10.000000000",662.36,631.0,31.33,31.49,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1812756.7999999998,0.0,-9315405.870320003]
["2026-03-13T15:59:23.000000000",662.29,616.0,46.27,46.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1624722.6000000008,0.0,-7880077.42212]
["2026-03-13T15:59:23.000000000",662.29,721.0,0.0,0.01,0.001,0.0,2262,0,57.27,60.07,-1.0,0.0,0,0,0.0,1624722.6000000008,0.0,-7880077.42212]
["2026-03-13T15:59:36.000000000",662.27,668.0,0.0,0.01,0.007,0.008,8538,266556,5.66,5.8,-1.0,0.0,8543,193791,6830.400000000001,13971556.4,45235.69008000001,-89783178.31587997]
["2026-03-13T15:59:49.000000000",662.12,718.0,0.0,0.01,0.001,0.0,1922,8,54.51,57.27,-1.0,0.0,0,2,0.0,1632830.2000000007,0.0,-8136296.09]
["2026-03-13T16:00:21.000000000",662.36,605.0,55.94,58.74,0.999,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1505134.0000000005,0.0,-7163925.468879998]
["2026-03-13T16:00:21.000000000",662.36,631.0,31.27,31.45,0.998,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1505134.0000000005,0.0,-7163925.468879998]
["2026-03-13T16:00:34.000000000",662.36,700.0,0.0,0.01,0.001,0.0,30740,750,37.9,38.02,-1.0,0.0,13,31,0.0,1790768.2000000007,0.0,-9114794.247680003]
["2026-03-13T16:00:47.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.5,50.3,-0.998,0.0,7,7,0.0,1808693.2,0.0,-9438231.259280004]
["2026-03-13T16:00:47.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.5,53.3,-0.998,0.0,0,0,0.0,1808693.2,0.0,-9438231.259280004]
["2026-03-13T16:01:00.000000000",662.36,703.0,0.0,0.01,0.001,0.0,8318,20,39.59,42.32,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,704.0,0.0,0.01,0.001,0.0,3027,13,40.59,43.32,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,705.0,0.0,0.01,0.001,0.0,10847,98,41.59,44.33,-0.998,0.0,6,7,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,706.0,0.0,0.01,0.001,0.0,4563,11,42.59,45.32,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,707.0,0.0,0.01,0.001,0.0,2826,61,43.59,46.33,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,708.0,0.0,0.01,0.001,0.0,4685,31,44.59,47.33,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,709.0,0.0,0.01,0.001,0.0,1736,8,45.59,48.33,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,710.0,0.0,0.01,0.001,0.0,7364,18,46.59,49.33,-0.998,0.0,0,20,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.59,50.33,-0.998,0.0,7,7,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,712.0,0.0,0.01,0.001,0.0,1336,5,48.59,51.34,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1368,3,49.59,52.33,-0.998,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.59,53.33,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,715.0,0.0,0.01,0.001,0.0,3714,12,51.59,54.33,-0.999,0.0,2,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,716.0,0.0,0.01,0.001,0.0,3004,0,52.59,55.33,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,717.0,0.0,0.01,0.001,0.0,2072,0,53.59,56.33,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,718.0,0.0,0.01,0.001,0.0,1922,8,54.59,57.33,-0.999,0.0,0,2,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,719.0,0.0,0.01,0.001,0.0,2999,5,55.59,58.33,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,720.0,0.0,0.01,0.001,0.0,5318,0,56.59,59.33,-0.999,0.0,9,4,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,721.0,0.0,0.01,0.001,0.0,2262,0,57.59,60.31,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:00.000000000",662.36,722.0,0.0,0.01,0.001,0.0,2627,5,58.59,61.33,-0.999,0.0,0,0,0.0,1788998.2999999998,0.0,-9300926.018360002]
["2026-03-13T16:01:13.000000000",662.36,575.0,85.59,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,1,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,580.0,80.59,83.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,585.0,75.59,78.38,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,590.0,70.59,73.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,595.0,65.59,68.38,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,4,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,600.0,60.59,63.37,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,605.0,55.59,58.38,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,610.0,50.59,53.37,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,257,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,611.0,50.9,51.03,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,3205,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,612.0,49.9,50.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,9,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,613.0,48.9,49.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,614.0,47.9,48.03,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2441,1,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,615.0,46.9,47.02,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,616.0,45.9,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,617.0,44.9,45.02,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,11,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,618.0,43.9,44.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,4,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,619.0,42.91,43.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,620.0,41.91,42.03,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,11540,692,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,621.0,40.9,41.03,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,622.0,39.91,40.02,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,623.0,38.9,39.03,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,624.0,37.91,38.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,625.0,36.91,37.02,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,8249,390,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,626.0,35.9,36.02,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,128,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,627.0,34.91,35.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,235,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,628.0,33.91,34.03,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,629.0,32.91,33.03,1.0,0.0,1,242,0.0,0.01,-0.002,0.0,1066,181,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,630.0,31.91,32.03,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,9826,672,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,631.0,30.91,31.02,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,632.0,29.91,30.03,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1614,220,161.4,1868852.9,-1069.04904,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,633.0,28.91,29.03,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,142,228.5,1868852.9,-1513.4926,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,634.0,27.9,28.03,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1868852.9,-1940.0524400000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,635.0,26.9,27.03,1.0,0.0,68,33,0.0,0.01,-0.002,0.001,36261,1102,3626.1000000000004,1868852.9,-24017.835960000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,636.0,25.9,26.03,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,2827,919,282.7,1868852.9,-1872.49172,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,637.0,24.9,25.03,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1069,512.9000000000001,1868852.9,-3397.244440000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,638.0,23.91,24.02,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1721,339.40000000000003,1868852.9,-2248.04984,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,639.0,22.9,23.03,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,2001,259.4,1868852.9,-1718.1618399999998,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,640.0,21.9,22.03,1.0,0.0,257,52,0.0,0.01,-0.002,0.001,20227,7314,2022.7,1868852.9,-13397.555720000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,641.0,20.92,21.03,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2870,449.9,1868852.9,-2979.9576399999996,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,642.0,19.9,20.02,1.0,0.0,10,19,0.0,0.01,-0.002,0.001,4748,13178,474.8,1868852.9,-3144.88528,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,643.0,18.9,19.02,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,7586,5533,758.6,1868852.9,-5024.662960000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,644.0,17.91,18.03,1.0,0.0,8,17,0.0,0.01,-0.003,0.001,5156,19292,515.6,1868852.9,-3415.1281600000007,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,645.0,16.91,17.03,1.0,0.0,180,203,0.0,0.01,-0.003,0.001,18150,8790,1815.0000000000002,1868852.9,-12021.834,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,646.0,15.9,16.03,1.0,0.0,32,6,0.0,0.01,-0.003,0.001,4361,7665,436.09999999999997,1868852.9,-2888.5519600000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,647.0,14.92,15.03,1.0,0.0,16,14,0.0,0.01,-0.003,0.002,7775,4845,1555.0,1868852.9,-10299.698,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,648.0,13.91,14.03,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,3890,9307,778.0,1868852.9,-5153.160800000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,649.0,12.92,13.03,1.0,0.0,27,20,0.0,0.01,-0.003,0.002,3668,8766,733.6,1868852.9,-4859.07296,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,650.0,11.91,12.03,1.0,0.0,4090,1153,0.0,0.01,-0.004,0.002,27095,39365,5419.0,1868852.9,-35893.2884,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,651.0,10.92,11.03,1.0,0.0,384,120,0.0,0.01,-0.004,0.003,4849,33654,1454.7,1868852.9,-9635.35092,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,652.0,9.92,10.04,1.0,0.0,303,294,0.0,0.01,-0.004,0.003,5603,37494,1680.9,1868852.9,-11133.609240000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,653.0,8.91,9.03,1.0,0.0,95,288,0.0,0.01,-0.005,0.004,10287,61467,4114.8,1868852.9,-27254.789280000005,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,654.0,7.91,8.03,1.0,0.0,109,577,0.01,0.02,-0.012,0.009,10582,75173,9523.8,1868852.9,-63081.84168,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,655.0,6.91,7.03,1.0,0.0,247,1811,0.01,0.02,-0.013,0.011,50910,156342,56001.0,1868852.9,-370928.2236,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,656.0,5.91,6.03,1.0,0.0,98,549,0.01,0.02,-0.015,0.014,6740,86480,9436.0,1868852.9,-62500.289600000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,657.0,4.92,5.03,1.0,0.0,269,1244,0.01,0.02,-0.018,0.018,7014,88071,12625.199999999999,1868852.9,-83624.27471999999,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,658.0,3.92,4.03,1.0,0.0,395,7165,0.01,0.02,-0.021,0.025,13898,122560,34745.00000000001,1868852.9,-230136.98200000008,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,659.0,2.92,3.04,1.0,0.0,451,15330,0.01,0.02,-0.026,0.039,8590,147826,33501.0,1868852.9,-221897.2236,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,660.0,1.92,2.0,1.0,0.0,3428,27741,0.01,0.02,-0.034,0.069,58415,419193,403063.5,1868852.9,-2669731.3986000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,661.0,0.99,1.04,1.0,0.0,413,42351,0.04,0.05,-0.112,0.229,15288,202803,350095.2,1868852.9,-2318890.5667200005,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,662.0,0.26,0.27,0.777,1.225,670,119051,0.28,0.29,-0.494,0.569,6875,413117,473262.5,1868852.9,-2047437.5549999997,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,663.0,0.03,0.04,0.105,0.267,1448,233139,1.05,1.09,-0.907,0.221,5951,419561,170178.7,1868852.9,-615037.6898,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,664.0,0.01,0.02,0.035,0.073,1682,400566,1.99,2.09,-0.965,0.069,5036,400768,47027.00000000001,1868852.9,-148830.96728,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,665.0,0.01,0.02,0.026,0.04,3502,448105,2.98,3.11,-0.974,0.039,23933,315688,107346.69999999998,1868852.9,-525454.82452,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,666.0,0.0,0.01,0.009,0.014,3247,306018,3.98,4.1,-0.991,0.014,13067,206527,22839.600000000002,1868852.9,-91061.25280000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,667.0,0.0,0.01,0.007,0.01,5736,266232,4.98,5.09,-0.992,0.01,7021,184950,12757.0,1868852.9,-8511.326000000006,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,668.0,0.0,0.01,0.006,0.008,8538,266558,5.99,6.09,-0.993,0.008,8543,193965,13664.800000000003,1868852.9,-26.494400000004145,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,669.0,0.0,0.01,0.006,0.006,4801,217906,6.98,7.08,-0.994,0.006,8905,173580,8223.6,1868852.9,-16309.952640000003,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,670.0,0.0,0.01,0.005,0.005,13969,358735,7.98,8.08,-0.994,0.005,27668,165899,20818.5,1868852.9,-45368.3482,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,671.0,0.0,0.01,0.005,0.004,8539,263064,8.98,9.08,-0.995,0.004,4414,75422,5181.2,1868852.9,10928.94,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,672.0,0.0,0.01,0.004,0.003,7513,260302,9.98,10.09,-0.995,0.003,4388,39506,3570.3,1868852.9,6209.625000000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,673.0,0.0,0.01,0.004,0.003,7963,175255,10.98,11.08,-0.996,0.003,4816,13995,3833.7000000000003,1868852.9,6253.34076,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,674.0,0.0,0.01,0.004,0.002,10434,129748,11.98,12.09,-0.996,0.002,3461,8264,2779.0000000000005,1868852.9,9237.272560000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,675.0,0.0,0.01,0.003,0.002,18093,188526,12.98,13.08,-0.996,0.002,42654,11777,12149.4,1868852.9,-32536.447920000006,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,676.0,0.0,0.01,0.003,0.002,8029,87273,13.98,14.08,-0.996,0.002,3300,5662,2265.8,1868852.9,6264.600879999999,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,677.0,0.0,0.01,0.003,0.002,9088,49266,14.98,15.1,-0.996,0.002,6773,2845,3172.2000000000003,1868852.9,3066.7268000000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,678.0,0.0,0.01,0.003,0.002,8859,45313,15.98,16.1,-0.997,0.002,7106,1919,3193.0,1868852.9,2322.2341600000004,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,679.0,0.0,0.01,0.003,0.001,7631,35008,16.98,17.1,-0.997,0.001,5644,1208,1327.5,1868852.9,1316.10932,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,680.0,0.0,0.01,0.003,0.001,45291,57272,17.98,18.1,-0.997,0.001,12270,2662,5756.1,1868852.9,21871.789559999997,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,681.0,0.0,0.01,0.003,0.001,12460,12243,18.98,19.08,-0.997,0.001,645,424,1310.5,1868852.9,7825.783400000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,682.0,0.0,0.01,0.002,0.001,10838,16046,19.98,20.1,-0.997,0.001,2339,271,1317.7,1868852.9,5629.397640000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,683.0,0.0,0.01,0.002,0.001,5613,6145,20.97,21.09,-0.997,0.001,206,116,581.9000000000001,1868852.9,3581.38052,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,684.0,0.0,0.01,0.002,0.001,6844,6000,21.98,22.1,-0.997,0.001,52,62,689.6,1868852.9,4498.74912,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,685.0,0.0,0.01,0.002,0.001,9461,7503,22.98,23.1,-0.997,0.001,666,140,1012.7,1868852.9,5825.4562,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,686.0,0.0,0.01,0.002,0.001,5445,5351,23.98,24.09,-0.997,0.001,44,38,548.9,1868852.9,3577.40636,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,687.0,0.0,0.01,0.002,0.001,5051,6172,24.98,25.1,-0.997,0.001,40,14,509.1,1868852.9,3319.0859600000003,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,688.0,0.0,0.01,0.002,0.001,6565,22925,25.98,26.1,-0.998,0.001,53,86,661.8000000000001,1868852.9,4313.288320000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,689.0,0.0,0.01,0.002,0.001,8181,668,26.98,27.1,-0.998,0.001,11,18,819.2,1868852.9,5411.481200000001,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,690.0,0.0,0.01,0.002,0.001,21743,9561,27.98,28.1,-0.998,0.001,113,106,2185.6000000000004,1868852.9,14326.846800000005,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,691.0,0.0,0.01,0.002,0.001,4163,406,28.98,29.1,-0.998,0.001,1,1,416.40000000000003,1868852.9,2756.7423200000003,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,692.0,0.0,0.01,0.002,0.001,5247,818,29.98,30.1,-0.998,0.001,41,3,528.8000000000001,1868852.9,3448.2461599999992,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,693.0,0.0,0.01,0.002,0.001,9474,293,30.98,31.11,-0.998,0.001,81,25,955.5,1868852.9,6221.54748,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,694.0,0.0,0.01,0.002,0.001,10646,73,30.63,33.41,-0.998,0.001,13,23,1065.9,1868852.9,7042.873880000002,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,695.0,0.0,0.01,0.002,0.0,14959,1548,32.98,33.1,-0.998,0.0,16,12,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,696.0,0.0,0.01,0.002,0.0,5410,90,32.63,35.4,-0.998,0.0,1,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,697.0,0.0,0.01,0.002,0.0,7381,107,33.63,36.41,-0.998,0.0,1,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,698.0,0.0,0.01,0.001,0.0,8869,181,34.63,37.4,-0.998,0.0,3,2,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,699.0,0.0,0.01,0.001,0.0,8881,166,35.63,38.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,700.0,0.0,0.01,0.001,0.0,30740,750,37.98,38.1,-0.998,0.0,13,31,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,701.0,0.0,0.01,0.001,0.0,2568,167,37.63,40.4,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,702.0,0.0,0.01,0.001,0.0,5968,118,38.63,41.41,-0.998,0.0,0,20,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,703.0,0.0,0.01,0.001,0.0,8318,20,39.63,42.4,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,704.0,0.0,0.01,0.001,0.0,3027,13,40.63,43.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,705.0,0.0,0.01,0.001,0.0,10847,98,41.63,44.39,-0.998,0.0,6,7,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,706.0,0.0,0.01,0.001,0.0,4563,11,42.63,45.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,707.0,0.0,0.01,0.001,0.0,2826,61,43.64,46.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,708.0,0.0,0.01,0.001,0.0,4685,31,44.63,47.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,709.0,0.0,0.01,0.001,0.0,1736,8,45.63,48.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,710.0,0.0,0.01,0.001,0.0,7364,18,46.63,49.39,-0.998,0.0,0,20,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.63,50.41,-0.998,0.0,7,7,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,712.0,0.0,0.01,0.001,0.0,1336,5,48.63,51.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1368,3,49.63,52.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.64,53.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,715.0,0.0,0.01,0.001,0.0,3714,12,51.64,54.41,-0.998,0.0,2,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,716.0,0.0,0.01,0.001,0.0,3004,0,52.63,55.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,717.0,0.0,0.01,0.001,0.0,2072,0,53.63,56.41,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,718.0,0.0,0.01,0.001,0.0,1922,8,54.63,57.39,-0.998,0.0,0,2,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,719.0,0.0,0.01,0.001,0.0,2999,5,55.63,58.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,720.0,0.0,0.01,0.001,0.0,5318,0,56.64,59.39,-0.998,0.0,9,4,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,721.0,0.0,0.01,0.001,0.0,2262,0,57.63,60.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:13.000000000",662.36,722.0,0.0,0.01,0.001,0.0,2627,5,58.63,61.39,-0.998,0.0,0,0,0.0,1868852.9,0.0,-9590994.657880003]
["2026-03-13T16:01:26.000000000",662.36,575.0,85.69,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,1,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,580.0,80.69,83.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,585.0,75.69,78.48,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,590.0,70.69,73.48,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,595.0,65.69,68.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,4,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,600.0,60.69,63.49,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,605.0,55.69,58.48,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,610.0,50.69,53.48,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,257,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,611.0,51.02,51.14,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,3205,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,612.0,50.02,50.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,9,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,613.0,49.02,49.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,614.0,48.02,48.14,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2441,1,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,615.0,47.02,47.14,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,616.0,46.02,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,617.0,45.02,45.15,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,11,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,618.0,44.02,44.15,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,4,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,619.0,43.02,43.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,620.0,42.02,42.15,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,11540,692,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,621.0,41.02,41.15,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,622.0,40.02,40.14,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,623.0,39.02,39.14,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,624.0,38.02,38.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,625.0,37.02,37.15,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,8249,390,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,626.0,36.02,36.15,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,128,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,627.0,35.02,35.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,235,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,628.0,34.02,34.14,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,629.0,33.02,33.15,1.0,0.0,1,242,0.0,0.01,-0.002,0.0,1066,181,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,630.0,32.02,32.15,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,9826,672,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,631.0,31.02,31.15,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,632.0,30.02,30.15,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1614,220,161.4,1858067.5000000002,-1069.04904,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,633.0,29.02,29.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,142,228.5,1858067.5000000002,-1513.4926,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,634.0,28.02,28.14,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1858067.5000000002,-1940.0524400000004,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,635.0,27.02,27.15,1.0,0.0,68,33,0.0,0.01,-0.002,0.001,36261,1102,3626.1000000000004,1858067.5000000002,-24017.835960000004,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,636.0,26.02,26.15,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,2827,919,282.7,1858067.5000000002,-1872.49172,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,637.0,25.02,25.14,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1069,512.9000000000001,1858067.5000000002,-3397.244440000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,638.0,24.02,24.14,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1721,339.40000000000003,1858067.5000000002,-2248.04984,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,639.0,23.02,23.14,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,2001,259.4,1858067.5000000002,-1718.1618399999998,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,640.0,22.02,22.14,1.0,0.0,257,61,0.0,0.01,-0.002,0.001,20227,7314,2022.7,1858067.5000000002,-13397.555720000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,641.0,21.02,21.14,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2870,449.9,1858067.5000000002,-2979.9576399999996,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,642.0,20.02,20.14,1.0,0.0,10,19,0.0,0.01,-0.002,0.001,4748,13178,474.8,1858067.5000000002,-3144.88528,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,643.0,19.02,19.14,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,7586,5533,758.6,1858067.5000000002,-5024.662960000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,644.0,18.02,18.14,1.0,0.0,8,17,0.0,0.01,-0.003,0.001,5156,19292,515.6,1858067.5000000002,-3415.1281600000007,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,645.0,17.02,17.14,1.0,0.0,180,203,0.0,0.01,-0.003,0.001,18150,8792,1815.0000000000002,1858067.5000000002,-12021.834,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,646.0,16.02,16.14,1.0,0.0,32,6,0.0,0.01,-0.003,0.001,4361,7665,436.09999999999997,1858067.5000000002,-2888.5519600000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,647.0,15.02,15.14,1.0,0.0,16,14,0.0,0.01,-0.003,0.002,7775,4845,1555.0,1858067.5000000002,-10299.698,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,648.0,14.03,14.13,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,3890,9307,778.0,1858067.5000000002,-5153.160800000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,649.0,13.02,13.14,1.0,0.0,27,20,0.0,0.01,-0.003,0.002,3668,8766,733.6,1858067.5000000002,-4859.07296,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,650.0,12.03,12.14,1.0,0.0,4090,1153,0.0,0.01,-0.004,0.002,27095,39365,5419.0,1858067.5000000002,-35893.2884,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,651.0,11.03,11.14,1.0,0.0,384,120,0.0,0.01,-0.004,0.003,4849,33654,1454.7,1858067.5000000002,-9635.35092,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,652.0,10.02,10.14,1.0,0.0,303,294,0.0,0.01,-0.004,0.003,5603,37494,1680.9,1858067.5000000002,-11133.609240000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,653.0,9.03,9.15,1.0,0.0,95,288,0.0,0.01,-0.005,0.004,10287,61467,4114.8,1858067.5000000002,-27254.789280000005,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,654.0,8.03,8.14,1.0,0.0,109,577,0.01,0.02,-0.012,0.009,10582,75174,9523.8,1858067.5000000002,-63081.84168,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,655.0,7.03,7.14,1.0,0.0,247,1812,0.01,0.02,-0.013,0.011,50910,156343,56001.0,1858067.5000000002,-370928.2236,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,656.0,6.03,6.14,1.0,0.0,98,549,0.01,0.02,-0.015,0.014,6740,86481,9436.0,1858067.5000000002,-62500.289600000004,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,657.0,5.03,5.15,1.0,0.0,269,1244,0.01,0.02,-0.018,0.018,7014,88103,12625.199999999999,1858067.5000000002,-83624.27471999999,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,658.0,4.03,4.15,1.0,0.0,395,7165,0.01,0.02,-0.021,0.025,13898,122572,34745.00000000001,1858067.5000000002,-230136.98200000008,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,659.0,3.04,3.15,1.0,0.0,451,15330,0.01,0.02,-0.026,0.038,8590,147841,32642.0,1858067.5000000002,-216207.55120000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,660.0,2.04,2.16,1.0,0.0,3428,27742,0.01,0.02,-0.034,0.068,58415,419220,397222.0,1858067.5000000002,-2631039.6392,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,661.0,1.1,1.14,1.0,0.0,413,42352,0.04,0.05,-0.111,0.226,15288,202972,345508.80000000005,1858067.5000000002,-2288512.0876800003,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,662.0,0.32,0.34,0.772,1.194,670,119120,0.24,0.25,-0.489,0.569,6875,413239,471185.49999999994,1858067.5000000002,-2061194.7721999998,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,663.0,0.03,0.04,0.105,0.269,1448,233281,0.94,0.97,-0.907,0.224,5951,419623,172253.6,1858067.5000000002,-624944.6083200001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,664.0,0.01,0.02,0.035,0.073,1682,400602,1.87,1.99,-0.965,0.07,5036,400769,47530.600000000006,1858067.5000000002,-152166.61224000005,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,665.0,0.01,0.02,0.026,0.04,3502,448688,2.87,2.99,-0.974,0.039,23933,315689,107346.69999999998,1858067.5000000002,-525454.82452,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,666.0,0.0,0.01,0.009,0.014,3247,306018,3.87,3.98,-0.991,0.014,13067,206527,22839.600000000002,1858067.5000000002,-91061.25280000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,667.0,0.0,0.01,0.007,0.01,5736,266232,4.87,4.97,-0.992,0.01,7021,184951,12757.0,1858067.5000000002,-8511.326000000006,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,668.0,0.0,0.01,0.006,0.008,8538,266558,5.88,5.98,-0.993,0.008,8543,193966,13664.800000000003,1858067.5000000002,-26.494400000004145,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,669.0,0.0,0.01,0.006,0.006,4801,217906,6.87,6.97,-0.994,0.006,8905,173580,8223.6,1858067.5000000002,-16309.952640000003,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,670.0,0.0,0.01,0.005,0.005,13969,358743,7.87,7.97,-0.994,0.005,27668,165902,20818.5,1858067.5000000002,-45368.3482,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,671.0,0.0,0.01,0.005,0.004,8539,263065,8.87,8.97,-0.995,0.004,4414,75422,5181.2,1858067.5000000002,10928.94,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,672.0,0.0,0.01,0.004,0.003,7513,260302,9.86,9.97,-0.995,0.003,4388,39506,3570.3,1858067.5000000002,6209.625000000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,673.0,0.0,0.01,0.004,0.003,7963,175255,10.87,10.98,-0.996,0.003,4816,13995,3833.7000000000003,1858067.5000000002,6253.34076,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,674.0,0.0,0.01,0.004,0.002,10434,129748,11.86,11.98,-0.996,0.002,3461,8264,2779.0000000000005,1858067.5000000002,9237.272560000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,675.0,0.0,0.01,0.003,0.002,18093,188526,12.87,12.99,-0.996,0.002,42654,11783,12149.4,1858067.5000000002,-32536.447920000006,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,676.0,0.0,0.01,0.003,0.002,8029,87293,13.87,13.97,-0.996,0.002,3300,5662,2265.8,1858067.5000000002,6264.600879999999,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,677.0,0.0,0.01,0.003,0.002,9088,49266,14.86,14.98,-0.996,0.002,6773,2845,3172.2000000000003,1858067.5000000002,3066.7268000000004,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,678.0,0.0,0.01,0.003,0.002,8859,45317,15.86,15.97,-0.997,0.002,7106,1919,3193.0,1858067.5000000002,2322.2341600000004,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,679.0,0.0,0.01,0.003,0.001,7631,35008,16.86,16.98,-0.997,0.001,5644,1208,1327.5,1858067.5000000002,1316.10932,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,680.0,0.0,0.01,0.003,0.001,45291,57272,17.86,17.98,-0.997,0.001,12270,2662,5756.1,1858067.5000000002,21871.789559999997,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,681.0,0.0,0.01,0.003,0.001,12460,12243,18.86,18.98,-0.997,0.001,645,424,1310.5,1858067.5000000002,7825.783400000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,682.0,0.0,0.01,0.002,0.001,10838,16046,19.86,19.98,-0.997,0.001,2339,271,1317.7,1858067.5000000002,5629.397640000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,683.0,0.0,0.01,0.002,0.001,5613,6145,20.86,20.98,-0.997,0.001,206,116,581.9000000000001,1858067.5000000002,3581.38052,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,684.0,0.0,0.01,0.002,0.001,6844,6000,21.86,21.98,-0.997,0.001,52,62,689.6,1858067.5000000002,4498.74912,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,685.0,0.0,0.01,0.002,0.001,9461,7503,22.86,22.98,-0.997,0.001,666,140,1012.7,1858067.5000000002,5825.4562,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,686.0,0.0,0.01,0.002,0.001,5445,5351,23.86,23.97,-0.997,0.001,44,38,548.9,1858067.5000000002,3577.40636,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,687.0,0.0,0.01,0.002,0.001,5051,6172,24.86,24.98,-0.997,0.001,40,14,509.1,1858067.5000000002,3319.0859600000003,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,688.0,0.0,0.01,0.002,0.001,6565,22925,25.86,25.98,-0.998,0.001,53,86,661.8000000000001,1858067.5000000002,4313.288320000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,689.0,0.0,0.01,0.002,0.001,8181,668,26.86,26.98,-0.998,0.001,11,18,819.2,1858067.5000000002,5411.481200000001,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,690.0,0.0,0.01,0.002,0.001,21743,9561,27.86,27.98,-0.998,0.001,113,106,2185.6000000000004,1858067.5000000002,14326.846800000005,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,691.0,0.0,0.01,0.002,0.001,4163,406,28.86,28.98,-0.998,0.001,1,1,416.40000000000003,1858067.5000000002,2756.7423200000003,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,692.0,0.0,0.01,0.002,0.001,5247,818,29.86,29.98,-0.998,0.001,41,3,528.8000000000001,1858067.5000000002,3448.2461599999992,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,693.0,0.0,0.01,0.002,0.001,9474,293,30.86,30.98,-0.998,0.001,81,25,955.5,1858067.5000000002,6221.54748,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,694.0,0.0,0.01,0.002,0.001,10646,73,30.52,33.31,-0.998,0.001,13,23,1065.9,1858067.5000000002,7042.873880000002,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,695.0,0.0,0.01,0.002,0.0,14959,1548,32.86,32.98,-0.998,0.0,16,12,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,696.0,0.0,0.01,0.002,0.0,5410,90,32.52,35.31,-0.998,0.0,1,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,697.0,0.0,0.01,0.002,0.0,7381,107,33.53,36.31,-0.998,0.0,1,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,698.0,0.0,0.01,0.001,0.0,8869,181,34.53,37.31,-0.998,0.0,3,2,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,699.0,0.0,0.01,0.001,0.0,8881,166,35.52,38.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,700.0,0.0,0.01,0.001,0.0,30740,750,37.85,37.98,-0.998,0.0,13,31,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,701.0,0.0,0.01,0.001,0.0,2568,167,37.51,40.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,702.0,0.0,0.01,0.001,0.0,5968,118,38.53,41.31,-0.998,0.0,0,20,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,703.0,0.0,0.01,0.001,0.0,8318,20,39.53,42.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,704.0,0.0,0.01,0.001,0.0,3027,13,40.54,43.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,705.0,0.0,0.01,0.001,0.0,10847,98,41.53,44.31,-0.998,0.0,6,7,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,706.0,0.0,0.01,0.001,0.0,4563,11,42.53,45.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,707.0,0.0,0.01,0.001,0.0,2826,61,43.52,46.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,708.0,0.0,0.01,0.001,0.0,4685,31,44.52,47.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,709.0,0.0,0.01,0.001,0.0,1736,8,45.52,48.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,710.0,0.0,0.01,0.001,0.0,7364,18,46.52,49.31,-0.998,0.0,0,20,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.52,50.31,-0.998,0.0,7,7,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,712.0,0.0,0.01,0.001,0.0,1336,5,48.52,51.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1368,3,49.52,52.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.52,53.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,715.0,0.0,0.01,0.001,0.0,3714,12,51.52,54.31,-0.998,0.0,2,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,716.0,0.0,0.01,0.001,0.0,3004,0,52.52,55.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,717.0,0.0,0.01,0.001,0.0,2072,0,53.52,56.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,718.0,0.0,0.01,0.001,0.0,1922,8,54.52,57.31,-0.998,0.0,0,2,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,719.0,0.0,0.01,0.001,0.0,2999,5,55.54,58.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,720.0,0.0,0.01,0.001,0.0,5318,0,56.53,59.31,-0.998,0.0,9,4,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,721.0,0.0,0.01,0.001,0.0,2262,0,57.54,60.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:26.000000000",662.36,722.0,0.0,0.01,0.001,0.0,2627,5,58.52,61.31,-0.998,0.0,0,0,0.0,1858067.5000000002,0.0,-9543234.52772]
["2026-03-13T16:01:39.000000000",662.36,575.0,85.68,88.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,1,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,580.0,80.68,83.48,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,585.0,75.68,78.48,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,590.0,70.68,73.48,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,595.0,65.68,68.48,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,4,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,600.0,60.68,63.48,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,605.0,55.68,58.48,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,610.0,50.68,53.48,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,257,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,611.0,51.02,51.14,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,3205,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,612.0,50.02,50.14,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,9,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,613.0,49.02,49.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,614.0,48.01,48.14,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2441,1,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,615.0,47.02,47.14,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,616.0,46.02,46.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,617.0,45.02,45.14,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,11,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,618.0,44.02,44.14,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,4,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,619.0,43.02,43.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,620.0,42.02,42.15,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,11540,692,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,621.0,41.02,41.14,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,622.0,40.02,40.14,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,623.0,39.02,39.15,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,624.0,38.02,38.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,625.0,37.02,37.15,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,8249,390,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,626.0,36.02,36.15,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,128,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,627.0,35.02,35.15,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,235,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,628.0,34.02,34.15,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,629.0,33.02,33.14,1.0,0.0,1,242,0.0,0.01,-0.002,0.0,1066,181,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,630.0,32.02,32.14,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,9826,672,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,631.0,31.02,31.14,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,632.0,30.02,30.14,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1614,220,161.4,1808603.0999999999,-1069.04904,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,633.0,29.02,29.14,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,142,228.5,1808603.0999999999,-1513.4926,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,634.0,28.02,28.14,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1808603.0999999999,-1940.0524400000004,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,635.0,27.02,27.15,1.0,0.0,68,33,0.0,0.01,-0.002,0.001,36261,1102,3626.1000000000004,1808603.0999999999,-24017.835960000004,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,636.0,26.02,26.14,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,2827,919,282.7,1808603.0999999999,-1872.49172,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,637.0,25.02,25.14,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1069,512.9000000000001,1808603.0999999999,-3397.244440000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,638.0,24.02,24.14,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1721,339.40000000000003,1808603.0999999999,-2248.04984,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,639.0,23.02,23.14,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,2001,259.4,1808603.0999999999,-1718.1618399999998,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,640.0,22.02,22.13,1.0,0.0,257,61,0.0,0.01,-0.002,0.001,20227,7314,2022.7,1808603.0999999999,-13397.555720000002,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,641.0,21.02,21.14,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2870,449.9,1808603.0999999999,-2979.9576399999996,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,642.0,20.02,20.14,1.0,0.0,10,19,0.0,0.01,-0.002,0.001,4748,13178,474.8,1808603.0999999999,-3144.88528,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,643.0,19.02,19.14,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,7586,5533,758.6,1808603.0999999999,-5024.662960000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,644.0,18.02,18.15,1.0,0.0,8,17,0.0,0.01,-0.003,0.001,5156,19292,515.6,1808603.0999999999,-3415.1281600000007,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,645.0,17.02,17.13,1.0,0.0,180,203,0.0,0.01,-0.003,0.001,18150,8792,1815.0000000000002,1808603.0999999999,-12021.834,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,646.0,16.02,16.13,1.0,0.0,32,6,0.0,0.01,-0.003,0.001,4361,7665,436.09999999999997,1808603.0999999999,-2888.5519600000002,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,647.0,15.02,15.13,1.0,0.0,16,14,0.0,0.01,-0.003,0.002,7775,4845,1555.0,1808603.0999999999,-10299.698,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,648.0,14.02,14.13,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,3890,9307,778.0,1808603.0999999999,-5153.160800000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,649.0,13.03,13.13,1.0,0.0,27,20,0.0,0.01,-0.003,0.002,3668,8769,733.6,1808603.0999999999,-4859.07296,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,650.0,12.03,12.13,1.0,0.0,4090,1153,0.0,0.01,-0.004,0.002,27095,39365,5419.0,1808603.0999999999,-35893.2884,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,651.0,11.03,11.13,1.0,0.0,384,120,0.0,0.01,-0.004,0.003,4849,33654,1454.7,1808603.0999999999,-9635.35092,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,652.0,10.02,10.13,1.0,0.0,303,294,0.0,0.01,-0.004,0.003,5603,37494,1680.9,1808603.0999999999,-11133.609240000002,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,653.0,9.02,9.13,1.0,0.0,95,288,0.0,0.01,-0.005,0.004,10287,61467,4114.8,1808603.0999999999,-27254.789280000005,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,654.0,8.02,8.13,1.0,0.0,109,577,0.01,0.02,-0.012,0.009,10582,75175,9523.8,1808603.0999999999,-63081.84168,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,655.0,7.03,7.14,1.0,0.0,247,1812,0.01,0.02,-0.013,0.011,50910,156454,56001.0,1808603.0999999999,-370928.2236,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,656.0,6.03,6.14,1.0,0.0,98,549,0.01,0.02,-0.015,0.013,6740,86481,8761.999999999998,1808603.0999999999,-58035.983199999995,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,657.0,5.03,5.14,1.0,0.0,269,1244,0.01,0.02,-0.018,0.018,7014,88104,12625.199999999999,1808603.0999999999,-83624.27471999999,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,658.0,4.03,4.14,1.0,0.0,395,7165,0.01,0.02,-0.021,0.025,13898,122576,34745.00000000001,1808603.0999999999,-230136.98200000008,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,659.0,3.03,3.14,1.0,0.0,451,15334,0.01,0.02,-0.025,0.037,8590,147841,31783.0,1808603.0999999999,-210517.8788,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,660.0,2.04,2.15,1.0,0.0,3428,27742,0.01,0.02,-0.034,0.066,58415,419263,385539.00000000006,1808603.0999999999,-2553656.1204000004,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,661.0,1.1,1.15,1.0,0.0,413,42358,0.03,0.04,-0.093,0.204,15288,203165,311875.2,1808603.0999999999,-2065736.5747200001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,662.0,0.31,0.34,0.742,1.027,670,119654,0.23,0.25,-0.458,0.554,6875,413353,449684.0,1808603.0999999999,-2067000.3576000005,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,663.0,0.03,0.04,0.107,0.277,1448,233340,0.94,0.98,-0.902,0.241,5951,419650,183528.7,1808603.0999999999,-684280.8042,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,664.0,0.01,0.02,0.036,0.075,1682,400709,1.88,1.99,-0.964,0.073,5036,400792,49377.799999999996,1808603.0999999999,-159945.36808000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,665.0,0.01,0.02,0.026,0.041,3502,448696,2.92,2.99,-0.973,0.04,23933,315696,110090.20000000001,1808603.0999999999,-538987.5016800001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,666.0,0.0,0.01,0.009,0.015,3247,306018,3.88,3.99,-0.991,0.015,13067,206527,24470.999999999996,1808603.0999999999,-97565.62800000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,667.0,0.0,0.01,0.008,0.01,5736,266232,4.88,4.99,-0.992,0.01,7021,184959,12757.0,1808603.0999999999,-8511.326000000006,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,668.0,0.0,0.01,0.007,0.008,8538,266558,5.88,5.98,-0.993,0.008,8543,193966,13664.800000000003,1808603.0999999999,-26.494400000004145,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,669.0,0.0,0.01,0.006,0.006,4801,217906,6.88,6.98,-0.994,0.006,8905,173582,8223.6,1808603.0999999999,-16309.952640000003,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,670.0,0.0,0.01,0.005,0.005,13969,358743,7.88,7.98,-0.994,0.005,27668,165902,20818.5,1808603.0999999999,-45368.3482,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,671.0,0.0,0.01,0.005,0.004,8539,263065,8.87,8.98,-0.995,0.004,4414,75422,5181.2,1808603.0999999999,10928.94,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,672.0,0.0,0.01,0.004,0.003,7513,260304,9.87,9.98,-0.995,0.003,4388,39507,3570.3,1808603.0999999999,6209.625000000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,673.0,0.0,0.01,0.004,0.003,7963,175258,10.88,10.98,-0.996,0.003,4816,13995,3833.7000000000003,1808603.0999999999,6253.34076,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,674.0,0.0,0.01,0.004,0.003,10434,129748,11.87,11.98,-0.996,0.003,3461,8264,4168.5,1808603.0999999999,13855.908839999998,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,675.0,0.0,0.01,0.003,0.002,18093,188526,12.88,12.98,-0.996,0.002,42654,11784,12149.4,1808603.0999999999,-32536.447920000006,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,676.0,0.0,0.01,0.003,0.002,8029,87293,13.87,13.97,-0.996,0.002,3300,5662,2265.8,1808603.0999999999,6264.600879999999,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,677.0,0.0,0.01,0.003,0.002,9088,49266,14.87,14.98,-0.996,0.002,6773,2845,3172.2000000000003,1808603.0999999999,3066.7268000000004,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,678.0,0.0,0.01,0.003,0.002,8859,45317,15.87,15.98,-0.997,0.002,7106,1919,3193.0,1808603.0999999999,2322.2341600000004,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,679.0,0.0,0.01,0.003,0.001,7631,35008,16.87,16.98,-0.997,0.001,5644,1208,1327.5,1808603.0999999999,1316.10932,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,680.0,0.0,0.01,0.003,0.001,45291,57272,17.87,17.98,-0.997,0.001,12270,2662,5756.1,1808603.0999999999,21871.789559999997,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,681.0,0.0,0.01,0.003,0.001,12460,12243,18.87,18.98,-0.997,0.001,645,424,1310.5,1808603.0999999999,7825.783400000002,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,682.0,0.0,0.01,0.002,0.001,10838,16046,19.87,19.98,-0.997,0.001,2339,271,1317.7,1808603.0999999999,5629.397640000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,683.0,0.0,0.01,0.002,0.001,5613,6145,20.87,20.98,-0.997,0.001,206,116,581.9000000000001,1808603.0999999999,3581.38052,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,684.0,0.0,0.01,0.002,0.001,6844,6000,21.86,21.99,-0.997,0.001,52,62,689.6,1808603.0999999999,4498.74912,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,685.0,0.0,0.01,0.002,0.001,9461,7503,22.87,22.99,-0.997,0.001,666,140,1012.7,1808603.0999999999,5825.4562,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,686.0,0.0,0.01,0.002,0.001,5445,5351,23.87,23.98,-0.997,0.001,44,38,548.9,1808603.0999999999,3577.40636,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,687.0,0.0,0.01,0.002,0.001,5051,6172,24.86,24.99,-0.998,0.001,40,14,509.1,1808603.0999999999,3319.0859600000003,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,688.0,0.0,0.01,0.002,0.001,6565,22925,25.86,25.99,-0.998,0.001,53,86,661.8000000000001,1808603.0999999999,4313.288320000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,689.0,0.0,0.01,0.002,0.001,8181,668,26.86,26.99,-0.998,0.001,11,18,819.2,1808603.0999999999,5411.481200000001,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,690.0,0.0,0.01,0.002,0.001,21743,9661,27.87,27.99,-0.998,0.001,113,106,2185.6000000000004,1808603.0999999999,14326.846800000005,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,691.0,0.0,0.01,0.002,0.001,4163,406,28.87,28.99,-0.998,0.001,1,1,416.40000000000003,1808603.0999999999,2756.7423200000003,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,692.0,0.0,0.01,0.002,0.001,5247,818,29.86,29.98,-0.998,0.001,41,3,528.8000000000001,1808603.0999999999,3448.2461599999992,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,693.0,0.0,0.01,0.002,0.001,9474,293,30.87,30.99,-0.998,0.001,81,25,955.5,1808603.0999999999,6221.54748,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,694.0,0.0,0.01,0.002,0.001,10646,73,30.52,33.32,-0.998,0.001,13,23,1065.9,1808603.0999999999,7042.873880000002,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,695.0,0.0,0.01,0.002,0.0,14959,1548,32.87,32.99,-0.998,0.0,16,12,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,696.0,0.0,0.01,0.002,0.0,5410,90,32.52,35.32,-0.998,0.0,1,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,697.0,0.0,0.01,0.002,0.0,7381,107,33.52,36.32,-0.998,0.0,1,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,698.0,0.0,0.01,0.001,0.0,8869,181,34.52,37.32,-0.998,0.0,3,2,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,699.0,0.0,0.01,0.001,0.0,8881,166,35.52,38.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,700.0,0.0,0.01,0.001,0.0,30740,750,37.87,37.99,-0.998,0.0,13,31,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,701.0,0.0,0.01,0.001,0.0,2568,167,37.52,40.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,702.0,0.0,0.01,0.001,0.0,5968,118,38.52,41.32,-0.998,0.0,0,20,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,703.0,0.0,0.01,0.001,0.0,8318,20,39.52,42.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,704.0,0.0,0.01,0.001,0.0,3027,13,40.52,43.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,705.0,0.0,0.01,0.001,0.0,10847,98,41.52,44.32,-0.998,0.0,6,7,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,706.0,0.0,0.01,0.001,0.0,4563,11,42.52,45.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,707.0,0.0,0.01,0.001,0.0,2826,61,43.52,46.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,708.0,0.0,0.01,0.001,0.0,4685,31,44.52,47.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,709.0,0.0,0.01,0.001,0.0,1736,8,45.52,48.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,710.0,0.0,0.01,0.001,0.0,7364,18,46.52,49.32,-0.998,0.0,0,20,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.52,50.32,-0.998,0.0,7,7,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,712.0,0.0,0.01,0.001,0.0,1336,5,48.52,51.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1368,3,49.52,52.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.52,53.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,715.0,0.0,0.01,0.001,0.0,3714,12,51.52,54.32,-0.998,0.0,2,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,716.0,0.0,0.01,0.001,0.0,3004,0,52.52,55.32,-0.998,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,717.0,0.0,0.01,0.001,0.0,2072,0,53.52,56.32,-0.999,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,718.0,0.0,0.01,0.001,0.0,1922,8,54.52,57.32,-0.999,0.0,0,2,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,719.0,0.0,0.01,0.001,0.0,2999,5,55.52,58.32,-0.999,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,720.0,0.0,0.01,0.001,0.0,5318,0,56.52,59.32,-0.999,0.0,9,4,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,721.0,0.0,0.01,0.001,0.0,2262,0,57.52,60.32,-0.999,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:39.000000000",662.36,722.0,0.0,0.01,0.001,0.0,2627,5,58.52,61.32,-0.999,0.0,0,0,0.0,1808603.0999999999,0.0,-9321260.470360002]
["2026-03-13T16:01:52.000000000",662.36,575.0,85.57,88.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1447,1,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,580.0,80.57,83.37,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,2533,21,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,585.0,75.57,78.37,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,3181,1,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,590.0,70.57,73.37,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,2786,19,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,595.0,65.57,68.37,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,6486,4,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,600.0,60.57,63.37,1.0,0.0,40,27,0.0,0.01,-0.001,0.0,10924,37,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,605.0,55.57,58.37,1.0,0.0,3,13,0.0,0.01,-0.001,0.0,3465,62,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,610.0,50.57,53.37,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,4734,257,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,611.0,50.91,51.03,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,3205,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,612.0,49.91,50.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,989,9,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,613.0,48.91,49.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,880,4,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,614.0,47.91,48.03,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2441,1,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,615.0,46.91,47.03,1.0,0.0,47,1,0.0,0.01,-0.001,0.0,2527,35,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,616.0,45.91,46.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1318,3,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,617.0,44.91,45.03,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1444,11,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,618.0,43.91,44.03,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1304,4,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,619.0,42.91,43.04,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,672,4,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,620.0,41.91,42.04,1.0,0.0,38,25,0.0,0.01,-0.001,0.0,11540,692,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,621.0,40.91,41.04,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,2644,14,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,622.0,39.91,40.04,1.0,0.0,1,13,0.0,0.01,-0.001,0.0,910,11,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,623.0,38.91,39.03,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,1312,7,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,624.0,37.91,38.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,910,7,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,625.0,36.91,37.04,1.0,0.0,19,15,0.0,0.01,-0.001,0.0,8249,390,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,626.0,35.91,36.04,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,1321,128,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,627.0,34.91,35.04,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1158,235,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,628.0,33.91,34.04,1.0,0.0,2,216,0.0,0.01,-0.001,0.0,2326,780,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,629.0,32.91,33.04,1.0,0.0,1,242,0.0,0.01,-0.002,0.0,1066,181,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,630.0,31.91,32.04,1.0,0.0,73,67,0.0,0.01,-0.002,0.0,9826,672,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,631.0,30.92,31.04,1.0,0.0,5,30,0.0,0.01,-0.002,0.0,2187,269,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,632.0,29.91,30.04,1.0,0.0,3,30,0.0,0.01,-0.002,0.001,1614,220,161.4,1368036.2999999998,-1069.04904,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,633.0,28.91,29.04,1.0,0.0,5,2,0.0,0.01,-0.002,0.001,2285,142,228.5,1368036.2999999998,-1513.4926,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,634.0,27.91,28.04,1.0,0.0,9,2,0.0,0.01,-0.002,0.001,2929,3193,292.90000000000003,1368036.2999999998,-1940.0524400000004,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,635.0,26.91,27.04,1.0,0.0,68,33,0.0,0.01,-0.002,0.001,36261,1102,3626.1000000000004,1368036.2999999998,-24017.835960000004,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,636.0,25.91,26.04,1.0,0.0,2,26,0.0,0.01,-0.002,0.001,2827,919,282.7,1368036.2999999998,-1872.49172,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,637.0,24.91,25.04,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,5129,1069,512.9000000000001,1368036.2999999998,-3397.244440000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,638.0,23.91,24.04,1.0,0.0,6,5,0.0,0.01,-0.002,0.001,3394,1721,339.40000000000003,1368036.2999999998,-2248.04984,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,639.0,22.91,23.04,1.0,0.0,10,1,0.0,0.01,-0.002,0.001,2594,2001,259.4,1368036.2999999998,-1718.1618399999998,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,640.0,21.91,22.03,1.0,0.0,257,61,0.0,0.01,-0.002,0.001,20227,7314,2022.7,1368036.2999999998,-13397.555720000002,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,641.0,20.92,21.04,1.0,0.0,9,14,0.0,0.01,-0.002,0.001,4499,2870,449.9,1368036.2999999998,-2979.9576399999996,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,642.0,19.92,20.04,1.0,0.0,10,19,0.0,0.01,-0.002,0.001,4748,13178,474.8,1368036.2999999998,-3144.88528,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,643.0,18.91,19.03,1.0,0.0,15,15,0.0,0.01,-0.002,0.001,7586,5533,758.6,1368036.2999999998,-5024.662960000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,644.0,17.91,18.03,1.0,0.0,8,17,0.0,0.01,-0.003,0.001,5156,19292,515.6,1368036.2999999998,-3415.1281600000007,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,645.0,16.92,17.04,1.0,0.0,180,203,0.0,0.01,-0.003,0.001,18150,8792,1815.0000000000002,1368036.2999999998,-12021.834,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,646.0,15.92,16.04,1.0,0.0,32,6,0.0,0.01,-0.003,0.001,4361,7665,436.09999999999997,1368036.2999999998,-2888.5519600000002,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,647.0,14.92,15.03,1.0,0.0,16,14,0.0,0.01,-0.003,0.002,7775,4885,1555.0,1368036.2999999998,-10299.698,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,648.0,13.92,14.04,1.0,0.0,306,173,0.0,0.01,-0.003,0.002,3890,9307,778.0,1368036.2999999998,-5153.160800000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,649.0,12.91,13.04,1.0,0.0,27,20,0.0,0.01,-0.003,0.002,3668,8769,733.6,1368036.2999999998,-4859.07296,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,650.0,11.92,12.03,1.0,0.0,4090,1153,0.0,0.01,-0.004,0.002,27095,39365,5419.0,1368036.2999999998,-35893.2884,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,651.0,10.92,11.04,1.0,0.0,384,120,0.0,0.01,-0.004,0.003,4849,33654,1454.7,1368036.2999999998,-9635.35092,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,652.0,9.92,10.04,1.0,0.0,303,294,0.0,0.01,-0.004,0.003,5603,37494,1680.9,1368036.2999999998,-11133.609240000002,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,653.0,8.92,9.04,1.0,0.0,95,288,0.0,0.01,-0.005,0.004,10287,61467,4114.8,1368036.2999999998,-27254.789280000005,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,654.0,7.92,8.04,1.0,0.0,109,577,0.01,0.02,-0.012,0.009,10582,75278,9523.8,1368036.2999999998,-63081.84168,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,655.0,6.93,7.04,1.0,0.0,247,1812,0.01,0.02,-0.013,0.011,50910,156460,56001.0,1368036.2999999998,-370928.2236,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,656.0,5.92,6.03,1.0,0.0,98,549,0.01,0.02,-0.015,0.014,6740,86484,9436.0,1368036.2999999998,-62500.289600000004,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,657.0,4.93,5.04,1.0,0.0,269,1244,0.01,0.02,-0.018,0.018,7014,88106,12625.199999999999,1368036.2999999998,-83624.27471999999,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,658.0,3.93,4.04,1.0,0.0,395,7165,0.01,0.02,-0.021,0.026,13898,122677,36134.799999999996,1368036.2999999998,-239342.46128,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,659.0,2.93,3.04,1.0,0.0,451,15334,0.01,0.02,-0.026,0.039,8590,147855,33501.0,1368036.2999999998,-221897.2236,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,660.0,1.94,2.05,1.0,0.0,3428,27742,0.01,0.02,-0.035,0.071,58415,419311,414746.49999999994,1368036.2999999998,-2747114.9173999997,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,661.0,1.0,1.05,1.0,0.0,413,42361,0.04,0.05,-0.115,0.241,15288,203379,368440.8,1368036.2999999998,-2440404.48288,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,662.0,0.25,0.26,1.0,0.0,670,119673,0.28,0.3,1.0,0.0,6875,413789,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,663.0,0.03,0.04,0.103,0.262,1448,233473,1.03,1.08,-0.911,0.209,5951,419879,162313.5,1368036.2999999998,-572532.7238800001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,664.0,0.01,0.02,0.035,0.071,1682,400721,1.98,2.1,-0.966,0.067,5036,400809,45683.4,1368036.2999999998,-144387.85640000005,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,665.0,0.0,0.01,0.011,0.022,3502,448702,2.97,3.09,-0.988,0.022,23933,315718,60356.99999999999,1368036.2999999998,-297718.89752,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,666.0,0.0,0.01,0.009,0.014,3247,306078,3.97,4.09,-0.991,0.014,13067,206545,22839.600000000002,1368036.2999999998,-91061.25280000002,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,667.0,0.0,0.01,0.007,0.01,5736,266232,4.97,5.09,-0.992,0.01,7021,184959,12757.0,1368036.2999999998,-8511.326000000006,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,668.0,0.0,0.01,0.006,0.007,8538,266567,5.98,6.09,-0.993,0.007,8543,193968,11956.7,1368036.2999999998,-23.18260000000245,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,669.0,0.0,0.01,0.006,0.006,4801,217906,6.97,7.08,-0.994,0.006,8905,173583,8223.6,1368036.2999999998,-16309.952640000003,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,670.0,0.0,0.01,0.005,0.005,13969,358743,7.97,8.08,-0.994,0.005,27668,165903,20818.5,1368036.2999999998,-45368.3482,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,671.0,0.0,0.01,0.005,0.004,8539,263065,8.96,9.08,-0.995,0.004,4414,75422,5181.2,1368036.2999999998,10928.94,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,672.0,0.0,0.01,0.004,0.003,7513,260304,9.97,10.08,-0.995,0.003,4388,39507,3570.3,1368036.2999999998,6209.625000000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,673.0,0.0,0.01,0.004,0.003,7963,175258,10.99,11.09,-0.995,0.003,4816,13995,3833.7000000000003,1368036.2999999998,6253.34076,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,674.0,0.0,0.01,0.004,0.002,10434,129748,11.98,12.09,-0.996,0.002,3461,8265,2779.0000000000005,1368036.2999999998,9237.272560000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,675.0,0.0,0.01,0.003,0.002,18093,188526,12.99,13.08,-0.996,0.002,42654,11784,12149.4,1368036.2999999998,-32536.447920000006,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,676.0,0.0,0.01,0.003,0.002,8029,87293,13.97,14.08,-0.996,0.002,3300,5662,2265.8,1368036.2999999998,6264.600879999999,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,677.0,0.0,0.01,0.003,0.002,9088,49266,14.97,15.08,-0.996,0.002,6773,2845,3172.2000000000003,1368036.2999999998,3066.7268000000004,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,678.0,0.0,0.01,0.003,0.002,8859,45317,15.98,16.08,-0.997,0.002,7106,1920,3193.0,1368036.2999999998,2322.2341600000004,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,679.0,0.0,0.01,0.003,0.001,7631,35008,16.97,17.09,-0.997,0.001,5644,1208,1327.5,1368036.2999999998,1316.10932,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,680.0,0.0,0.01,0.003,0.001,45291,57272,17.97,18.09,-0.997,0.001,12270,2662,5756.1,1368036.2999999998,21871.789559999997,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,681.0,0.0,0.01,0.003,0.001,12460,12243,18.97,19.09,-0.997,0.001,645,424,1310.5,1368036.2999999998,7825.783400000002,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,682.0,0.0,0.01,0.002,0.001,10838,16046,19.97,20.09,-0.997,0.001,2339,271,1317.7,1368036.2999999998,5629.397640000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,683.0,0.0,0.01,0.002,0.001,5613,6145,20.97,21.08,-0.997,0.001,206,116,581.9000000000001,1368036.2999999998,3581.38052,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,684.0,0.0,0.01,0.002,0.001,6844,6000,21.97,22.09,-0.997,0.001,52,62,689.6,1368036.2999999998,4498.74912,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,685.0,0.0,0.01,0.002,0.001,9461,7503,22.97,23.09,-0.997,0.001,666,140,1012.7,1368036.2999999998,5825.4562,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,686.0,0.0,0.01,0.002,0.001,5445,5351,23.97,24.08,-0.997,0.001,44,38,548.9,1368036.2999999998,3577.40636,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,687.0,0.0,0.01,0.002,0.001,5051,6172,24.97,25.09,-0.997,0.001,40,14,509.1,1368036.2999999998,3319.0859600000003,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,688.0,0.0,0.01,0.002,0.001,6565,22925,25.97,26.09,-0.997,0.001,53,86,661.8000000000001,1368036.2999999998,4313.288320000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,689.0,0.0,0.01,0.002,0.001,8181,668,26.97,27.09,-0.998,0.001,11,18,819.2,1368036.2999999998,5411.481200000001,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,690.0,0.0,0.01,0.002,0.001,21743,9661,27.97,28.09,-0.998,0.001,113,106,2185.6000000000004,1368036.2999999998,14326.846800000005,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,691.0,0.0,0.01,0.002,0.001,4163,406,28.97,29.09,-0.998,0.001,1,1,416.40000000000003,1368036.2999999998,2756.7423200000003,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,692.0,0.0,0.01,0.002,0.001,5247,818,29.97,30.09,-0.998,0.001,41,3,528.8000000000001,1368036.2999999998,3448.2461599999992,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,693.0,0.0,0.01,0.002,0.001,9474,293,30.97,31.09,-0.998,0.001,81,25,955.5,1368036.2999999998,6221.54748,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,694.0,0.0,0.01,0.002,0.0,10646,73,30.63,33.43,-0.998,0.0,13,23,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,695.0,0.0,0.01,0.002,0.0,14959,1548,32.97,33.09,-0.998,0.0,16,12,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,696.0,0.0,0.01,0.002,0.0,5410,90,32.63,35.43,-0.998,0.0,1,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,697.0,0.0,0.01,0.002,0.0,7381,107,33.63,36.43,-0.998,0.0,1,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,698.0,0.0,0.01,0.001,0.0,8869,181,34.63,37.43,-0.998,0.0,3,2,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,699.0,0.0,0.01,0.001,0.0,8881,166,35.63,38.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,700.0,0.0,0.01,0.001,0.0,30740,750,37.97,38.09,-0.998,0.0,13,31,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,701.0,0.0,0.01,0.001,0.0,2568,167,37.63,40.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,702.0,0.0,0.01,0.001,0.0,5968,118,38.63,41.43,-0.998,0.0,0,20,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,703.0,0.0,0.01,0.001,0.0,8318,20,39.63,42.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,704.0,0.0,0.01,0.001,0.0,3027,13,40.63,43.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,705.0,0.0,0.01,0.001,0.0,10847,98,41.63,44.43,-0.998,0.0,6,7,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,706.0,0.0,0.01,0.001,0.0,4563,11,42.63,45.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,707.0,0.0,0.01,0.001,0.0,2826,61,43.63,46.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,708.0,0.0,0.01,0.001,0.0,4685,31,44.63,47.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,709.0,0.0,0.01,0.001,0.0,1736,8,45.63,48.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,710.0,0.0,0.01,0.001,0.0,7364,18,46.63,49.43,-0.998,0.0,0,20,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,711.0,0.0,0.01,0.001,0.0,3224,12,47.63,50.43,-0.998,0.0,7,7,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,712.0,0.0,0.01,0.001,0.0,1336,5,48.63,51.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,713.0,0.0,0.01,0.001,0.0,1368,3,49.63,52.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,714.0,0.0,0.01,0.001,0.0,1738,7,50.63,53.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,715.0,0.0,0.01,0.001,0.0,3714,12,51.63,54.43,-0.998,0.0,2,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,716.0,0.0,0.01,0.001,0.0,3004,0,52.63,55.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,717.0,0.0,0.01,0.001,0.0,2072,0,53.63,56.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,718.0,0.0,0.01,0.001,0.0,1922,8,54.63,57.43,-0.998,0.0,0,2,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,719.0,0.0,0.01,0.001,0.0,2999,5,55.63,58.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,720.0,0.0,0.01,0.001,0.0,5318,0,56.63,59.43,-0.998,0.0,9,4,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,721.0,0.0,0.01,0.001,0.0,2262,0,57.63,60.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]
["2026-03-13T16:01:52.000000000",662.36,722.0,0.0,0.01,0.001,0.0,2627,5,58.63,61.43,-0.998,0.0,0,0,0.0,1368036.2999999998,0.0,-7484015.575399998]