{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":209879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-03-12T09:29:02.000000000",676.33,585.0,89.73,92.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,590.0,84.74,87.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,595.0,79.74,82.5,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,600.0,74.74,77.5,1.0,0.0,28,0,0.02,0.04,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,605.0,69.74,72.5,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,610.0,64.74,67.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,615.0,59.75,62.51,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,620.0,54.75,57.51,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,625.0,49.75,52.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,626.0,48.75,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,627.0,47.75,50.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,628.0,46.75,49.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,629.0,45.75,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1285,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,630.0,44.75,47.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,885593.1000000002,-633.0448800000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,631.0,43.75,46.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,214,0,21.4,885593.1000000002,-144.73462,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,632.0,42.76,45.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,444,0,44.4,885593.1000000002,-300.29052,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,633.0,41.76,44.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,291,0,29.099999999999998,885593.1000000002,-196.81203000000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,634.0,40.76,43.52,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,599,0,59.9,885593.1000000002,-405.12167,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,635.0,39.76,42.52,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,6432,0,643.2,885593.1000000002,-4350.154560000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,636.0,38.76,41.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1533,0,153.3,885593.1000000002,-1036.8138900000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,637.0,37.76,40.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,820,0,82.0,885593.1000000002,-554.5906000000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,638.0,36.76,39.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1064,0,106.4,885593.1000000002,-719.61512,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,639.0,35.76,38.53,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,867,0,86.7,885593.1000000002,-586.3781100000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,640.0,34.76,37.53,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,5984,0,598.4,885593.1000000002,-4047.1587200000004,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,641.0,33.77,36.53,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1484,0,148.4,885593.1000000002,-1003.67372,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,642.0,32.77,35.53,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,644,0,64.4,885593.1000000002,-435.5565200000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,643.0,31.77,34.53,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,726,0,72.6,885593.1000000002,-491.01558,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,644.0,30.77,33.54,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,757,0,151.4,885593.1000000002,-1023.9636200000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,645.0,29.78,32.54,1.0,0.0,43,0,0.03,0.04,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7896.8290799999995,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,646.0,28.78,31.54,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,1380,0,276.0,885593.1000000002,-1866.6708,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,647.0,27.78,30.54,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1560.96964,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,648.0,26.79,29.55,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,2812,0,562.4000000000001,885593.1000000002,-3803.679920000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,649.0,25.79,28.55,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,1711,0,513.3,885593.1000000002,-3471.6018900000004,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,650.0,24.8,26.5,1.0,0.0,121,0,0.05,0.06,-0.013,0.003,7870,0,2361.0,885593.1000000002,-15968.151300000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,651.0,25.01,25.3,1.0,0.0,14,0,0.06,0.07,-0.015,0.003,3436,0,1030.8,885593.1000000002,-6971.609640000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,652.0,24.02,24.3,1.0,0.0,5,0,0.07,0.08,-0.018,0.004,1832,0,732.8000000000001,885593.1000000002,-4956.146240000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,653.0,23.05,23.36,1.0,0.0,93,0,0.07,0.08,-0.018,0.004,1715,0,686.0,885593.1000000002,-4639.6238,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,654.0,22.05,22.32,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,0,1188.0,885593.1000000002,-8034.800400000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,655.0,21.07,21.38,1.0,0.0,66,0,0.1,0.11,-0.025,0.005,6849,0,3424.4999999999995,885593.1000000002,-23160.92085,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,656.0,20.09,20.4,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,0,1193.4,885593.1000000002,-8071.322220000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,657.0,19.06,19.44,1.0,0.0,13,0,0.13,0.14,-0.033,0.007,11376,0,7963.200000000001,885593.1000000002,-53857.51056000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,658.0,18.15,18.39,0.975,0.007,59,0,0.15,0.16,-0.037,0.008,3813,0,3091.7000000000003,885593.1000000002,-20351.446030000003,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,659.0,17.18,17.6,0.969,0.008,44,0,0.18,0.19,-0.044,0.009,3391,0,3087.1,885593.1000000002,-20402.84711,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,660.0,16.18,16.52,0.961,0.01,1615,0,0.22,0.23,-0.053,0.011,19635,0,23213.5,885593.1000000002,-135154.40554999997,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,661.0,15.21,15.54,0.954,0.012,128,0,0.25,0.27,-0.061,0.012,2220,0,2817.6000000000004,885593.1000000002,-16978.588320000003,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,662.0,14.28,14.61,0.944,0.015,229,0,0.3,0.31,-0.071,0.014,14324,0,20397.1,885593.1000000002,-133305.31933,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,663.0,13.34,13.6,0.933,0.017,261,0,0.35,0.37,-0.082,0.016,5027,0,8486.9,885593.1000000002,-51397.69835,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,664.0,12.41,12.73,0.918,0.019,541,0,0.42,0.44,-0.097,0.018,4831,0,9723.699999999999,885593.1000000002,-51860.308070000014,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,665.0,11.48,11.79,0.901,0.022,512,0,0.5,0.52,-0.113,0.021,28090,0,60115.4,885593.1000000002,-391342.12258,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,666.0,10.6,10.89,0.881,0.025,336,0,0.6,0.61,-0.132,0.023,5554,0,13614.199999999999,885593.1000000002,-80714.57486000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,667.0,9.7,10.03,0.857,0.028,1113,0,0.71,0.74,-0.154,0.026,3530,0,12294.4,885593.1000000002,-40996.41928,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,668.0,8.86,9.16,0.831,0.031,1214,0,0.85,0.88,-0.179,0.03,6523,0,23332.4,885593.1000000002,-106898.01448,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,669.0,8.01,8.29,0.802,0.034,588,0,1.01,1.04,-0.207,0.033,2906,0,11589.000000000002,885593.1000000002,-51337.504980000005,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,670.0,7.2,7.45,0.77,0.038,3559,0,1.2,1.21,-0.238,0.036,11038,0,53261.0,885593.1000000002,-177283.67758000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,671.0,6.44,6.64,0.733,0.041,1912,0,1.41,1.44,-0.273,0.039,3039,0,19691.300000000003,885593.1000000002,-27140.446569999996,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,672.0,5.69,5.87,0.694,0.044,1037,0,1.66,1.69,-0.311,0.042,7171,0,34681.0,885593.1000000002,-172838.83682000006,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,673.0,4.97,5.15,0.652,0.047,1793,0,1.94,1.97,-0.353,0.045,2933,0,21625.6,885593.1000000002,-32270.409619999995,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,674.0,4.3,4.47,0.606,0.049,3318,0,2.26,2.3,-0.397,0.048,4411,0,37431.0,885593.1000000002,-33238.91418000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,675.0,3.71,3.77,0.557,0.051,5559,0,2.62,2.66,-0.445,0.05,6233,0,59515.9,885593.1000000002,-19032.602530000055,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,676.0,3.13,3.16,0.506,0.054,3963,0,3.04,3.07,-0.496,0.052,4951,0,47145.4,885593.1000000002,-29386.538499999995,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,677.0,2.58,2.62,0.453,0.052,5114,0,3.48,3.53,-0.548,0.052,3364,0,44085.6,885593.1000000002,61546.03,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,678.0,2.1,2.12,0.399,0.052,7144,0,3.96,4.09,-0.601,0.052,3380,0,54724.8,885593.1000000002,132376.71824000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,679.0,1.65,1.68,0.345,0.051,5164,0,4.47,4.66,-0.656,0.051,1833,0,35684.7,885593.1000000002,114895.61673000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,680.0,1.26,1.29,0.29,0.049,7148,0,5.03,5.2,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72748.76012,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,681.0,0.94,0.96,0.237,0.045,6181,0,5.69,5.95,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,141430.74795,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,682.0,0.66,0.68,0.186,0.041,6672,0,6.38,6.71,-0.814,0.04,1171,0,32039.200000000004,885593.1000000002,153332.12696000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,683.0,0.44,0.47,0.14,0.035,9746,0,7.17,7.51,-0.859,0.035,2223,0,41891.5,885593.1000000002,178081.07065,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,684.0,0.29,0.31,0.102,0.029,7552,0,8.03,8.33,-0.898,0.029,741,0,24049.7,885593.1000000002,133588.02527000004,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,685.0,0.18,0.19,0.07,0.022,9762,0,8.9,9.22,-0.93,0.022,1383,0,24518.999999999996,885593.1000000002,124673.31954,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,686.0,0.11,0.12,0.047,0.017,5473,0,9.81,10.14,-0.952,0.017,1583,0,11995.2,885593.1000000002,44725.70290000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,687.0,0.06,0.07,0.029,0.012,5113,0,10.78,11.13,-0.97,0.012,461,0,6688.8,885593.1000000002,37755.445920000006,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,688.0,0.04,0.05,0.021,0.009,10881,0,11.76,12.11,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,66019.27662,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,689.0,0.03,0.04,0.016,0.007,6728,0,11.57,13.1,-0.983,0.007,506,0,5063.8,885593.1000000002,29456.876820000005,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,690.0,0.02,0.03,0.012,0.005,8900,0,13.79,14.1,-0.988,0.005,32,0,4466.0,885593.1000000002,29988.472200000004,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,691.0,0.01,0.02,0.008,0.003,4369,0,14.78,15.1,-0.992,0.003,0,0,1310.7,885593.1000000002,8864.65731,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,692.0,0.01,0.02,0.007,0.003,3756,0,14.57,16.1,-0.992,0.003,2,0,1127.4,885593.1000000002,7616.828460000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,693.0,0.01,0.02,0.007,0.003,2171,0,15.57,17.1,-0.993,0.003,0,0,651.3,885593.1000000002,4404.93729,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,694.0,0.01,0.02,0.007,0.003,4218,0,17.79,18.11,-0.993,0.003,0,0,1265.4,885593.1000000002,8558.279820000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,695.0,0.02,0.03,0.003,0.001,2832,0,18.79,19.11,-0.997,0.001,7,0,283.9,885593.1000000002,1910.63225,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,696.0,0.01,0.02,0.002,0.001,2847,0,18.57,20.1,-0.997,0.001,1,0,284.8,885593.1000000002,1924.8351800000005,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,697.0,0.01,0.02,0.002,0.001,2737,0,19.57,21.1,-0.997,0.001,0,0,273.7,885593.1000000002,1851.1152100000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,698.0,0.01,0.02,0.002,0.001,2317,0,20.57,23.33,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1567.0566100000003,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,699.0,0.04,0.06,0.002,0.001,1283,0,21.57,24.33,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,867.7313899999999,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,700.0,0.03,0.05,0.002,0.001,7309,0,22.57,25.33,-0.997,0.001,0,0,730.9,885593.1000000002,4943.29597,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,701.0,0.02,0.04,0.002,0.001,1858,0,23.57,26.33,-0.998,0.001,0,0,185.8,885593.1000000002,1256.6211400000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,702.0,0.02,0.03,0.002,0.001,2353,0,24.57,27.33,-0.998,0.001,0,0,235.3,885593.1000000002,1591.4044900000004,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,703.0,0.01,0.02,0.002,0.001,1015,0,25.57,28.33,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,686.4749500000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,704.0,0.01,0.02,0.002,0.001,939,0,26.57,29.33,-0.998,0.001,0,0,93.9,885593.1000000002,635.07387,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,705.0,0.01,0.02,0.002,0.001,6611,0,27.57,30.33,-0.998,0.001,0,0,661.1,885593.1000000002,4471.21763,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,706.0,0.01,0.02,0.002,0.001,1163,0,28.57,31.33,-0.998,0.001,0,0,116.3,885593.1000000002,786.5717900000001,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,707.0,0.01,0.02,0.002,0.001,327,0,29.57,32.33,-0.998,0.001,0,0,32.7,885593.1000000002,221.15991000000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,708.0,0.01,0.02,0.002,0.001,350,0,30.57,33.33,-0.998,0.001,0,0,35.0,885593.1000000002,236.71550000000002,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,709.0,0.01,0.02,0.002,0.0,344,0,31.57,34.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,710.0,0.01,0.02,0.002,0.0,445,0,32.57,35.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,711.0,0.01,0.02,0.002,0.0,354,0,33.57,36.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,712.0,0.02,0.03,0.001,0.0,193,0,34.57,37.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,713.0,0.01,0.03,0.001,0.0,205,0,35.57,38.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,714.0,0.01,0.03,0.001,0.0,390,0,36.57,39.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,715.0,0.01,0.03,0.001,0.0,473,0,37.57,40.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,716.0,0.01,0.02,0.001,0.0,1,0,38.57,41.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,717.0,0.01,0.02,0.001,0.0,9,0,39.57,42.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,718.0,0.01,0.02,0.001,0.0,147,0,40.57,43.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,719.0,0.01,0.02,0.001,0.0,50,0,41.57,44.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,720.0,0.01,0.02,0.001,0.0,120,0,42.57,45.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,721.0,0.01,0.02,0.001,0.0,2,0,43.57,46.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,722.0,0.01,0.02,0.001,0.0,0,0,44.57,47.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,723.0,0.01,0.02,0.001,0.0,0,0,45.57,48.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,724.0,0.01,0.02,0.001,0.0,0,0,46.57,49.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,725.0,0.01,0.02,0.001,0.0,113,0,47.57,50.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,726.0,0.01,0.02,0.001,0.0,0,0,48.57,51.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,727.0,0.01,0.02,0.001,0.0,0,0,49.57,52.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,728.0,0.01,0.02,0.001,0.0,0,0,50.57,53.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,729.0,0.01,0.02,0.001,0.0,0,0,51.57,54.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,730.0,0.01,0.02,0.001,0.0,5,0,52.57,55.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,735.0,0.01,0.02,0.001,0.0,0,0,57.57,60.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,740.0,0.01,0.02,0.001,0.0,0,0,62.57,65.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,745.0,0.01,0.02,0.001,0.0,0,0,67.57,70.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,750.0,0.01,0.02,0.001,0.0,6,0,72.57,75.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,755.0,0.01,0.02,0.001,0.0,13,0,77.57,80.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:02.000000000",676.33,760.0,0.0,0.01,0.001,0.0,1,0,82.57,85.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,585.0,89.73,92.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,590.0,84.74,87.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,595.0,79.74,82.5,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,600.0,74.74,77.5,1.0,0.0,28,0,0.02,0.04,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,605.0,69.74,72.5,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,610.0,64.74,67.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,615.0,59.75,62.51,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,620.0,54.75,57.51,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,625.0,49.75,52.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,626.0,48.75,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,627.0,47.75,50.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,628.0,46.75,49.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,629.0,45.75,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1285,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,630.0,44.75,47.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,885593.1000000002,-633.0448800000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,631.0,43.75,46.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,214,0,21.4,885593.1000000002,-144.73462,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,632.0,42.76,45.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,444,0,44.4,885593.1000000002,-300.29052,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,633.0,41.76,44.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,291,0,29.099999999999998,885593.1000000002,-196.81203000000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,634.0,40.76,43.52,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,599,0,59.9,885593.1000000002,-405.12167,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,635.0,39.76,42.52,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,6432,0,643.2,885593.1000000002,-4350.154560000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,636.0,38.76,41.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1533,0,153.3,885593.1000000002,-1036.8138900000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,637.0,37.76,40.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,820,0,82.0,885593.1000000002,-554.5906000000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,638.0,36.76,39.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1064,0,106.4,885593.1000000002,-719.61512,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,639.0,35.76,38.53,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,867,0,86.7,885593.1000000002,-586.3781100000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,640.0,34.76,37.53,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,5984,0,598.4,885593.1000000002,-4047.1587200000004,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,641.0,33.77,36.53,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1484,0,148.4,885593.1000000002,-1003.67372,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,642.0,32.77,35.53,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,644,0,64.4,885593.1000000002,-435.5565200000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,643.0,31.77,34.53,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,726,0,72.6,885593.1000000002,-491.01558,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,644.0,30.77,33.54,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,757,0,151.4,885593.1000000002,-1023.9636200000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,645.0,29.78,32.54,1.0,0.0,43,0,0.03,0.04,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7896.8290799999995,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,646.0,28.78,31.54,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,1380,0,276.0,885593.1000000002,-1866.6708,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,647.0,27.78,30.54,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1560.96964,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,648.0,26.79,29.55,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,2812,0,562.4000000000001,885593.1000000002,-3803.679920000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,649.0,25.79,28.55,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,1711,0,513.3,885593.1000000002,-3471.6018900000004,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,650.0,24.8,26.5,1.0,0.0,121,0,0.05,0.06,-0.013,0.003,7870,0,2361.0,885593.1000000002,-15968.151300000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,651.0,25.01,25.3,1.0,0.0,14,0,0.06,0.07,-0.015,0.003,3436,0,1030.8,885593.1000000002,-6971.609640000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,652.0,24.02,24.3,1.0,0.0,5,0,0.07,0.08,-0.018,0.004,1832,0,732.8000000000001,885593.1000000002,-4956.146240000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,653.0,23.05,23.36,1.0,0.0,93,0,0.07,0.08,-0.018,0.004,1715,0,686.0,885593.1000000002,-4639.6238,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,654.0,22.05,22.32,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,0,1188.0,885593.1000000002,-8034.800400000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,655.0,21.07,21.38,1.0,0.0,66,0,0.1,0.11,-0.025,0.005,6849,0,3424.4999999999995,885593.1000000002,-23160.92085,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,656.0,20.09,20.4,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,0,1193.4,885593.1000000002,-8071.322220000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,657.0,19.06,19.44,1.0,0.0,13,0,0.13,0.14,-0.033,0.007,11376,0,7963.200000000001,885593.1000000002,-53857.51056000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,658.0,18.15,18.39,0.975,0.007,59,0,0.15,0.16,-0.037,0.008,3813,0,3091.7000000000003,885593.1000000002,-20351.446030000003,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,659.0,17.18,17.6,0.969,0.008,44,0,0.18,0.19,-0.044,0.009,3391,0,3087.1,885593.1000000002,-20402.84711,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,660.0,16.18,16.52,0.961,0.01,1615,0,0.22,0.23,-0.053,0.011,19635,0,23213.5,885593.1000000002,-135154.40554999997,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,661.0,15.21,15.54,0.954,0.012,128,0,0.25,0.27,-0.061,0.012,2220,0,2817.6000000000004,885593.1000000002,-16978.588320000003,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,662.0,14.28,14.61,0.944,0.015,229,0,0.3,0.31,-0.071,0.014,14324,0,20397.1,885593.1000000002,-133305.31933,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,663.0,13.34,13.6,0.933,0.017,261,0,0.35,0.37,-0.082,0.016,5027,0,8486.9,885593.1000000002,-51397.69835,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,664.0,12.41,12.73,0.918,0.019,541,0,0.42,0.44,-0.097,0.018,4831,0,9723.699999999999,885593.1000000002,-51860.308070000014,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,665.0,11.48,11.79,0.901,0.022,512,0,0.5,0.52,-0.113,0.021,28090,0,60115.4,885593.1000000002,-391342.12258,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,666.0,10.6,10.89,0.881,0.025,336,0,0.6,0.61,-0.132,0.023,5554,0,13614.199999999999,885593.1000000002,-80714.57486000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,667.0,9.7,10.03,0.857,0.028,1113,0,0.71,0.74,-0.154,0.026,3530,0,12294.4,885593.1000000002,-40996.41928,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,668.0,8.86,9.16,0.831,0.031,1214,0,0.85,0.88,-0.179,0.03,6523,0,23332.4,885593.1000000002,-106898.01448,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,669.0,8.01,8.29,0.802,0.034,588,0,1.01,1.04,-0.207,0.033,2906,0,11589.000000000002,885593.1000000002,-51337.504980000005,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,670.0,7.2,7.45,0.77,0.038,3559,0,1.2,1.21,-0.238,0.036,11038,0,53261.0,885593.1000000002,-177283.67758000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,671.0,6.44,6.64,0.733,0.041,1912,0,1.41,1.44,-0.273,0.039,3039,0,19691.300000000003,885593.1000000002,-27140.446569999996,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,672.0,5.69,5.87,0.694,0.044,1037,0,1.66,1.69,-0.311,0.042,7171,0,34681.0,885593.1000000002,-172838.83682000006,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,673.0,4.97,5.15,0.652,0.047,1793,0,1.94,1.97,-0.353,0.045,2933,0,21625.6,885593.1000000002,-32270.409619999995,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,674.0,4.3,4.47,0.606,0.049,3318,0,2.26,2.3,-0.397,0.048,4411,0,37431.0,885593.1000000002,-33238.91418000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,675.0,3.71,3.77,0.557,0.051,5559,0,2.62,2.66,-0.445,0.05,6233,0,59515.9,885593.1000000002,-19032.602530000055,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,676.0,3.13,3.16,0.506,0.054,3963,0,3.04,3.07,-0.496,0.052,4951,0,47145.4,885593.1000000002,-29386.538499999995,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,677.0,2.58,2.62,0.453,0.052,5114,0,3.48,3.53,-0.548,0.052,3364,0,44085.6,885593.1000000002,61546.03,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,678.0,2.1,2.12,0.399,0.052,7144,0,3.96,4.09,-0.601,0.052,3380,0,54724.8,885593.1000000002,132376.71824000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,679.0,1.65,1.68,0.345,0.051,5164,0,4.47,4.66,-0.656,0.051,1833,0,35684.7,885593.1000000002,114895.61673000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,680.0,1.26,1.29,0.29,0.049,7148,0,5.03,5.2,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72748.76012,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,681.0,0.94,0.96,0.237,0.045,6181,0,5.69,5.95,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,141430.74795,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,682.0,0.66,0.68,0.186,0.041,6672,0,6.38,6.71,-0.814,0.04,1171,0,32039.200000000004,885593.1000000002,153332.12696000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,683.0,0.44,0.47,0.14,0.035,9746,0,7.17,7.51,-0.859,0.035,2223,0,41891.5,885593.1000000002,178081.07065,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,684.0,0.29,0.31,0.102,0.029,7552,0,8.03,8.33,-0.898,0.029,741,0,24049.7,885593.1000000002,133588.02527000004,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,685.0,0.18,0.19,0.07,0.022,9762,0,8.9,9.22,-0.93,0.022,1383,0,24518.999999999996,885593.1000000002,124673.31954,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,686.0,0.11,0.12,0.047,0.017,5473,0,9.81,10.14,-0.952,0.017,1583,0,11995.2,885593.1000000002,44725.70290000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,687.0,0.06,0.07,0.029,0.012,5113,0,10.78,11.13,-0.97,0.012,461,0,6688.8,885593.1000000002,37755.445920000006,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,688.0,0.04,0.05,0.021,0.009,10881,0,11.76,12.11,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,66019.27662,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,689.0,0.03,0.04,0.016,0.007,6728,0,11.57,13.1,-0.983,0.007,506,0,5063.8,885593.1000000002,29456.876820000005,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,690.0,0.02,0.03,0.012,0.005,8900,0,13.79,14.1,-0.988,0.005,32,0,4466.0,885593.1000000002,29988.472200000004,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,691.0,0.01,0.02,0.008,0.003,4369,0,14.78,15.1,-0.992,0.003,0,0,1310.7,885593.1000000002,8864.65731,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,692.0,0.01,0.02,0.007,0.003,3756,0,14.57,16.1,-0.992,0.003,2,0,1127.4,885593.1000000002,7616.828460000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,693.0,0.01,0.02,0.007,0.003,2171,0,15.57,17.1,-0.993,0.003,0,0,651.3,885593.1000000002,4404.93729,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,694.0,0.01,0.02,0.007,0.003,4218,0,17.79,18.11,-0.993,0.003,0,0,1265.4,885593.1000000002,8558.279820000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,695.0,0.02,0.03,0.003,0.001,2832,0,18.79,19.11,-0.997,0.001,7,0,283.9,885593.1000000002,1910.63225,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,696.0,0.01,0.02,0.002,0.001,2847,0,18.57,20.1,-0.997,0.001,1,0,284.8,885593.1000000002,1924.8351800000005,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,697.0,0.01,0.02,0.002,0.001,2737,0,19.57,21.1,-0.997,0.001,0,0,273.7,885593.1000000002,1851.1152100000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,698.0,0.01,0.02,0.002,0.001,2317,0,20.57,23.33,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1567.0566100000003,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,699.0,0.04,0.06,0.002,0.001,1283,0,21.57,24.33,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,867.7313899999999,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,700.0,0.03,0.05,0.002,0.001,7309,0,22.57,25.33,-0.997,0.001,0,0,730.9,885593.1000000002,4943.29597,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,701.0,0.02,0.04,0.002,0.001,1858,0,23.57,26.33,-0.998,0.001,0,0,185.8,885593.1000000002,1256.6211400000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,702.0,0.02,0.03,0.002,0.001,2353,0,24.57,27.33,-0.998,0.001,0,0,235.3,885593.1000000002,1591.4044900000004,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,703.0,0.01,0.02,0.002,0.001,1015,0,25.57,28.33,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,686.4749500000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,704.0,0.01,0.02,0.002,0.001,939,0,26.57,29.33,-0.998,0.001,0,0,93.9,885593.1000000002,635.07387,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,705.0,0.01,0.02,0.002,0.001,6611,0,27.57,30.33,-0.998,0.001,0,0,661.1,885593.1000000002,4471.21763,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,706.0,0.01,0.02,0.002,0.001,1163,0,28.57,31.33,-0.998,0.001,0,0,116.3,885593.1000000002,786.5717900000001,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,707.0,0.01,0.02,0.002,0.001,327,0,29.57,32.33,-0.998,0.001,0,0,32.7,885593.1000000002,221.15991000000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,708.0,0.01,0.02,0.002,0.001,350,0,30.57,33.33,-0.998,0.001,0,0,35.0,885593.1000000002,236.71550000000002,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,709.0,0.01,0.02,0.002,0.0,344,0,31.57,34.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,710.0,0.01,0.02,0.002,0.0,445,0,32.57,35.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,711.0,0.01,0.02,0.002,0.0,354,0,33.57,36.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,712.0,0.02,0.03,0.001,0.0,193,0,34.57,37.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,713.0,0.01,0.03,0.001,0.0,205,0,35.57,38.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,714.0,0.01,0.03,0.001,0.0,390,0,36.57,39.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,715.0,0.01,0.03,0.001,0.0,473,0,37.57,40.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,716.0,0.01,0.02,0.001,0.0,1,0,38.57,41.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,717.0,0.01,0.02,0.001,0.0,9,0,39.57,42.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,718.0,0.01,0.02,0.001,0.0,147,0,40.57,43.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,719.0,0.01,0.02,0.001,0.0,50,0,41.57,44.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,720.0,0.01,0.02,0.001,0.0,120,0,42.57,45.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,721.0,0.01,0.02,0.001,0.0,2,0,43.57,46.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,722.0,0.01,0.02,0.001,0.0,0,0,44.57,47.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,723.0,0.01,0.02,0.001,0.0,0,0,45.57,48.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,724.0,0.01,0.02,0.001,0.0,0,0,46.57,49.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,725.0,0.01,0.02,0.001,0.0,113,0,47.57,50.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,726.0,0.01,0.02,0.001,0.0,0,0,48.57,51.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,727.0,0.01,0.02,0.001,0.0,0,0,49.57,52.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,728.0,0.01,0.02,0.001,0.0,0,0,50.57,53.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,729.0,0.01,0.02,0.001,0.0,0,0,51.57,54.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,730.0,0.01,0.02,0.001,0.0,5,0,52.57,55.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,735.0,0.01,0.02,0.001,0.0,0,0,57.57,60.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,740.0,0.01,0.02,0.001,0.0,0,0,62.57,65.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,745.0,0.01,0.02,0.001,0.0,0,0,67.57,70.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,750.0,0.01,0.02,0.001,0.0,6,0,72.57,75.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,755.0,0.01,0.02,0.001,0.0,13,0,77.57,80.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:15.000000000",676.33,760.0,0.0,0.01,0.001,0.0,1,0,82.57,85.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,585.0,89.73,92.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,590.0,84.74,87.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,595.0,79.74,82.5,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,600.0,74.74,77.5,1.0,0.0,28,0,0.02,0.04,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,605.0,69.74,72.5,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,610.0,64.74,67.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,615.0,59.75,62.51,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,620.0,54.75,57.51,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,625.0,49.75,52.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,626.0,48.75,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,627.0,47.75,50.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,628.0,46.75,49.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,629.0,45.75,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1285,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,630.0,44.75,47.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,885593.1000000002,-633.0448800000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,631.0,43.75,46.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,214,0,21.4,885593.1000000002,-144.73462,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,632.0,42.76,45.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,444,0,44.4,885593.1000000002,-300.29052,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,633.0,41.76,44.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,291,0,29.099999999999998,885593.1000000002,-196.81203000000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,634.0,40.76,43.52,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,599,0,59.9,885593.1000000002,-405.12167,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,635.0,39.76,42.52,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,6432,0,643.2,885593.1000000002,-4350.154560000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,636.0,38.76,41.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1533,0,153.3,885593.1000000002,-1036.8138900000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,637.0,37.76,40.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,820,0,82.0,885593.1000000002,-554.5906000000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,638.0,36.76,39.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1064,0,106.4,885593.1000000002,-719.61512,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,639.0,35.76,38.53,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,867,0,86.7,885593.1000000002,-586.3781100000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,640.0,34.76,37.53,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,5984,0,598.4,885593.1000000002,-4047.1587200000004,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,641.0,33.77,36.53,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1484,0,148.4,885593.1000000002,-1003.67372,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,642.0,32.77,35.53,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,644,0,64.4,885593.1000000002,-435.5565200000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,643.0,31.77,34.53,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,726,0,72.6,885593.1000000002,-491.01558,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,644.0,30.77,33.54,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,757,0,151.4,885593.1000000002,-1023.9636200000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,645.0,29.78,32.54,1.0,0.0,43,0,0.03,0.04,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7896.8290799999995,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,646.0,28.78,31.54,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,1380,0,276.0,885593.1000000002,-1866.6708,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,647.0,27.78,30.54,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1560.96964,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,648.0,26.79,29.55,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,2812,0,562.4000000000001,885593.1000000002,-3803.679920000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,649.0,25.79,28.55,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,1711,0,513.3,885593.1000000002,-3471.6018900000004,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,650.0,24.8,26.5,1.0,0.0,121,0,0.05,0.06,-0.013,0.003,7870,0,2361.0,885593.1000000002,-15968.151300000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,651.0,25.01,25.3,1.0,0.0,14,0,0.06,0.07,-0.015,0.003,3436,0,1030.8,885593.1000000002,-6971.609640000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,652.0,24.02,24.3,1.0,0.0,5,0,0.07,0.08,-0.018,0.004,1832,0,732.8000000000001,885593.1000000002,-4956.146240000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,653.0,23.05,23.36,1.0,0.0,93,0,0.07,0.08,-0.018,0.004,1715,0,686.0,885593.1000000002,-4639.6238,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,654.0,22.05,22.32,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,0,1188.0,885593.1000000002,-8034.800400000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,655.0,21.07,21.38,1.0,0.0,66,0,0.1,0.11,-0.025,0.005,6849,0,3424.4999999999995,885593.1000000002,-23160.92085,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,656.0,20.09,20.4,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,0,1193.4,885593.1000000002,-8071.322220000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,657.0,19.06,19.44,1.0,0.0,13,0,0.13,0.14,-0.033,0.007,11376,0,7963.200000000001,885593.1000000002,-53857.51056000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,658.0,18.15,18.39,0.975,0.007,59,0,0.15,0.16,-0.037,0.008,3813,0,3091.7000000000003,885593.1000000002,-20351.446030000003,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,659.0,17.18,17.6,0.969,0.008,44,0,0.18,0.19,-0.044,0.009,3391,0,3087.1,885593.1000000002,-20402.84711,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,660.0,16.18,16.52,0.961,0.01,1615,0,0.22,0.23,-0.053,0.011,19635,0,23213.5,885593.1000000002,-135154.40554999997,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,661.0,15.21,15.54,0.954,0.012,128,0,0.25,0.27,-0.061,0.012,2220,0,2817.6000000000004,885593.1000000002,-16978.588320000003,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,662.0,14.28,14.61,0.944,0.015,229,0,0.3,0.31,-0.071,0.014,14324,0,20397.1,885593.1000000002,-133305.31933,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,663.0,13.34,13.6,0.933,0.017,261,0,0.35,0.37,-0.082,0.016,5027,0,8486.9,885593.1000000002,-51397.69835,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,664.0,12.41,12.73,0.918,0.019,541,0,0.42,0.44,-0.097,0.018,4831,0,9723.699999999999,885593.1000000002,-51860.308070000014,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,665.0,11.48,11.79,0.901,0.022,512,0,0.5,0.52,-0.113,0.021,28090,0,60115.4,885593.1000000002,-391342.12258,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,666.0,10.6,10.89,0.881,0.025,336,0,0.6,0.61,-0.132,0.023,5554,0,13614.199999999999,885593.1000000002,-80714.57486000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,667.0,9.7,10.03,0.857,0.028,1113,0,0.71,0.74,-0.154,0.026,3530,0,12294.4,885593.1000000002,-40996.41928,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,668.0,8.86,9.16,0.831,0.031,1214,0,0.85,0.88,-0.179,0.03,6523,0,23332.4,885593.1000000002,-106898.01448,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,669.0,8.01,8.29,0.802,0.034,588,0,1.01,1.04,-0.207,0.033,2906,0,11589.000000000002,885593.1000000002,-51337.504980000005,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,670.0,7.2,7.45,0.77,0.038,3559,0,1.2,1.21,-0.238,0.036,11038,0,53261.0,885593.1000000002,-177283.67758000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,671.0,6.44,6.64,0.733,0.041,1912,0,1.41,1.44,-0.273,0.039,3039,0,19691.300000000003,885593.1000000002,-27140.446569999996,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,672.0,5.69,5.87,0.694,0.044,1037,0,1.66,1.69,-0.311,0.042,7171,0,34681.0,885593.1000000002,-172838.83682000006,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,673.0,4.97,5.15,0.652,0.047,1793,0,1.94,1.97,-0.353,0.045,2933,0,21625.6,885593.1000000002,-32270.409619999995,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,674.0,4.3,4.47,0.606,0.049,3318,0,2.26,2.3,-0.397,0.048,4411,0,37431.0,885593.1000000002,-33238.91418000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,675.0,3.71,3.77,0.557,0.051,5559,0,2.62,2.66,-0.445,0.05,6233,0,59515.9,885593.1000000002,-19032.602530000055,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,676.0,3.13,3.16,0.506,0.054,3963,0,3.04,3.07,-0.496,0.052,4951,0,47145.4,885593.1000000002,-29386.538499999995,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,677.0,2.58,2.62,0.453,0.052,5114,0,3.48,3.53,-0.548,0.052,3364,0,44085.6,885593.1000000002,61546.03,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,678.0,2.1,2.12,0.399,0.052,7144,0,3.96,4.09,-0.601,0.052,3380,0,54724.8,885593.1000000002,132376.71824000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,679.0,1.65,1.68,0.345,0.051,5164,0,4.47,4.66,-0.656,0.051,1833,0,35684.7,885593.1000000002,114895.61673000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,680.0,1.26,1.29,0.29,0.049,7148,0,5.03,5.2,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72748.76012,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,681.0,0.94,0.96,0.237,0.045,6181,0,5.69,5.95,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,141430.74795,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,682.0,0.66,0.68,0.186,0.041,6672,0,6.38,6.71,-0.814,0.04,1171,0,32039.200000000004,885593.1000000002,153332.12696000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,683.0,0.44,0.47,0.14,0.035,9746,0,7.17,7.51,-0.859,0.035,2223,0,41891.5,885593.1000000002,178081.07065,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,684.0,0.29,0.31,0.102,0.029,7552,0,8.03,8.33,-0.898,0.029,741,0,24049.7,885593.1000000002,133588.02527000004,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,685.0,0.18,0.19,0.07,0.022,9762,0,8.9,9.22,-0.93,0.022,1383,0,24518.999999999996,885593.1000000002,124673.31954,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,686.0,0.11,0.12,0.047,0.017,5473,0,9.81,10.14,-0.952,0.017,1583,0,11995.2,885593.1000000002,44725.70290000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,687.0,0.06,0.07,0.029,0.012,5113,0,10.78,11.13,-0.97,0.012,461,0,6688.8,885593.1000000002,37755.445920000006,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,688.0,0.04,0.05,0.021,0.009,10881,0,11.76,12.11,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,66019.27662,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,689.0,0.03,0.04,0.016,0.007,6728,0,11.57,13.1,-0.983,0.007,506,0,5063.8,885593.1000000002,29456.876820000005,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,690.0,0.02,0.03,0.012,0.005,8900,0,13.79,14.1,-0.988,0.005,32,0,4466.0,885593.1000000002,29988.472200000004,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,691.0,0.01,0.02,0.008,0.003,4369,0,14.78,15.1,-0.992,0.003,0,0,1310.7,885593.1000000002,8864.65731,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,692.0,0.01,0.02,0.007,0.003,3756,0,14.57,16.1,-0.992,0.003,2,0,1127.4,885593.1000000002,7616.828460000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,693.0,0.01,0.02,0.007,0.003,2171,0,15.57,17.1,-0.993,0.003,0,0,651.3,885593.1000000002,4404.93729,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,694.0,0.01,0.02,0.007,0.003,4218,0,17.79,18.11,-0.993,0.003,0,0,1265.4,885593.1000000002,8558.279820000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,695.0,0.02,0.03,0.003,0.001,2832,0,18.79,19.11,-0.997,0.001,7,0,283.9,885593.1000000002,1910.63225,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,696.0,0.01,0.02,0.002,0.001,2847,0,18.57,20.1,-0.997,0.001,1,0,284.8,885593.1000000002,1924.8351800000005,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,697.0,0.01,0.02,0.002,0.001,2737,0,19.57,21.1,-0.997,0.001,0,0,273.7,885593.1000000002,1851.1152100000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,698.0,0.01,0.02,0.002,0.001,2317,0,20.57,23.33,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1567.0566100000003,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,699.0,0.04,0.06,0.002,0.001,1283,0,21.57,24.33,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,867.7313899999999,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,700.0,0.03,0.05,0.002,0.001,7309,0,22.57,25.33,-0.997,0.001,0,0,730.9,885593.1000000002,4943.29597,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,701.0,0.02,0.04,0.002,0.001,1858,0,23.57,26.33,-0.998,0.001,0,0,185.8,885593.1000000002,1256.6211400000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,702.0,0.02,0.03,0.002,0.001,2353,0,24.57,27.33,-0.998,0.001,0,0,235.3,885593.1000000002,1591.4044900000004,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,703.0,0.01,0.02,0.002,0.001,1015,0,25.57,28.33,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,686.4749500000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,704.0,0.01,0.02,0.002,0.001,939,0,26.57,29.33,-0.998,0.001,0,0,93.9,885593.1000000002,635.07387,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,705.0,0.01,0.02,0.002,0.001,6611,0,27.57,30.33,-0.998,0.001,0,0,661.1,885593.1000000002,4471.21763,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,706.0,0.01,0.02,0.002,0.001,1163,0,28.57,31.33,-0.998,0.001,0,0,116.3,885593.1000000002,786.5717900000001,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,707.0,0.01,0.02,0.002,0.001,327,0,29.57,32.33,-0.998,0.001,0,0,32.7,885593.1000000002,221.15991000000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,708.0,0.01,0.02,0.002,0.001,350,0,30.57,33.33,-0.998,0.001,0,0,35.0,885593.1000000002,236.71550000000002,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,709.0,0.01,0.02,0.002,0.0,344,0,31.57,34.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,710.0,0.01,0.02,0.002,0.0,445,0,32.57,35.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,711.0,0.01,0.02,0.002,0.0,354,0,33.57,36.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,712.0,0.02,0.03,0.001,0.0,193,0,34.57,37.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,713.0,0.01,0.03,0.001,0.0,205,0,35.57,38.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,714.0,0.01,0.03,0.001,0.0,390,0,36.57,39.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,715.0,0.01,0.03,0.001,0.0,473,0,37.57,40.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,716.0,0.01,0.02,0.001,0.0,1,0,38.57,41.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,717.0,0.01,0.02,0.001,0.0,9,0,39.57,42.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,718.0,0.01,0.02,0.001,0.0,147,0,40.57,43.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,719.0,0.01,0.02,0.001,0.0,50,0,41.57,44.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,720.0,0.01,0.02,0.001,0.0,120,0,42.57,45.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,721.0,0.01,0.02,0.001,0.0,2,0,43.57,46.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,722.0,0.01,0.02,0.001,0.0,0,0,44.57,47.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,723.0,0.01,0.02,0.001,0.0,0,0,45.57,48.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,724.0,0.01,0.02,0.001,0.0,0,0,46.57,49.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,725.0,0.01,0.02,0.001,0.0,113,0,47.57,50.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,726.0,0.01,0.02,0.001,0.0,0,0,48.57,51.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,727.0,0.01,0.02,0.001,0.0,0,0,49.57,52.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,728.0,0.01,0.02,0.001,0.0,0,0,50.57,53.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,729.0,0.01,0.02,0.001,0.0,0,0,51.57,54.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,730.0,0.01,0.02,0.001,0.0,5,0,52.57,55.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,735.0,0.01,0.02,0.001,0.0,0,0,57.57,60.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,740.0,0.01,0.02,0.001,0.0,0,0,62.57,65.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,745.0,0.01,0.02,0.001,0.0,0,0,67.57,70.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,750.0,0.01,0.02,0.001,0.0,6,0,72.57,75.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,755.0,0.01,0.02,0.001,0.0,13,0,77.57,80.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:28.000000000",676.33,760.0,0.0,0.01,0.001,0.0,1,0,82.57,85.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,585.0,89.73,92.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,590.0,84.74,87.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,595.0,79.74,82.5,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,600.0,74.74,77.5,1.0,0.0,28,0,0.02,0.04,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,605.0,69.74,72.5,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,610.0,64.74,67.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,615.0,59.75,62.51,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,620.0,54.75,57.51,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,625.0,49.75,52.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,626.0,48.75,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,627.0,47.75,50.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,628.0,46.75,49.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,629.0,45.75,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1285,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,630.0,44.75,47.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,885593.1000000002,-633.0448800000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,631.0,43.75,46.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,214,0,21.4,885593.1000000002,-144.73462,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,632.0,42.76,45.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,444,0,44.4,885593.1000000002,-300.29052,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,633.0,41.76,44.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,291,0,29.099999999999998,885593.1000000002,-196.81203000000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,634.0,40.76,43.52,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,599,0,59.9,885593.1000000002,-405.12167,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,635.0,39.76,42.52,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,6432,0,643.2,885593.1000000002,-4350.154560000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,636.0,38.76,41.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1533,0,153.3,885593.1000000002,-1036.8138900000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,637.0,37.76,40.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,820,0,82.0,885593.1000000002,-554.5906000000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,638.0,36.76,39.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1064,0,106.4,885593.1000000002,-719.61512,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,639.0,35.76,38.53,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,867,0,86.7,885593.1000000002,-586.3781100000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,640.0,34.76,37.53,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,5984,0,598.4,885593.1000000002,-4047.1587200000004,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,641.0,33.77,36.53,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1484,0,148.4,885593.1000000002,-1003.67372,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,642.0,32.77,35.53,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,644,0,64.4,885593.1000000002,-435.5565200000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,643.0,31.77,34.53,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,726,0,72.6,885593.1000000002,-491.01558,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,644.0,30.77,33.54,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,757,0,151.4,885593.1000000002,-1023.9636200000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,645.0,29.78,32.54,1.0,0.0,43,0,0.03,0.04,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7896.8290799999995,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,646.0,28.78,31.54,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,1380,0,276.0,885593.1000000002,-1866.6708,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,647.0,27.78,30.54,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1560.96964,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,648.0,26.79,29.55,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,2812,0,562.4000000000001,885593.1000000002,-3803.679920000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,649.0,25.79,28.55,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,1711,0,513.3,885593.1000000002,-3471.6018900000004,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,650.0,24.8,26.5,1.0,0.0,121,0,0.05,0.06,-0.013,0.003,7870,0,2361.0,885593.1000000002,-15968.151300000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,651.0,25.01,25.3,1.0,0.0,14,0,0.06,0.07,-0.015,0.003,3436,0,1030.8,885593.1000000002,-6971.609640000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,652.0,24.02,24.3,1.0,0.0,5,0,0.07,0.08,-0.018,0.004,1832,0,732.8000000000001,885593.1000000002,-4956.146240000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,653.0,23.05,23.36,1.0,0.0,93,0,0.07,0.08,-0.018,0.004,1715,0,686.0,885593.1000000002,-4639.6238,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,654.0,22.05,22.32,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,0,1188.0,885593.1000000002,-8034.800400000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,655.0,21.07,21.38,1.0,0.0,66,0,0.1,0.11,-0.025,0.005,6849,0,3424.4999999999995,885593.1000000002,-23160.92085,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,656.0,20.09,20.4,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,0,1193.4,885593.1000000002,-8071.322220000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,657.0,19.06,19.44,1.0,0.0,13,0,0.13,0.14,-0.033,0.007,11376,0,7963.200000000001,885593.1000000002,-53857.51056000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,658.0,18.15,18.39,0.975,0.007,59,0,0.15,0.16,-0.037,0.008,3813,0,3091.7000000000003,885593.1000000002,-20351.446030000003,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,659.0,17.18,17.6,0.969,0.008,44,0,0.18,0.19,-0.044,0.009,3391,0,3087.1,885593.1000000002,-20402.84711,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,660.0,16.18,16.52,0.961,0.01,1615,0,0.22,0.23,-0.053,0.011,19635,0,23213.5,885593.1000000002,-135154.40554999997,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,661.0,15.21,15.54,0.954,0.012,128,0,0.25,0.27,-0.061,0.012,2220,0,2817.6000000000004,885593.1000000002,-16978.588320000003,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,662.0,14.28,14.61,0.944,0.015,229,0,0.3,0.31,-0.071,0.014,14324,0,20397.1,885593.1000000002,-133305.31933,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,663.0,13.34,13.6,0.933,0.017,261,0,0.35,0.37,-0.082,0.016,5027,0,8486.9,885593.1000000002,-51397.69835,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,664.0,12.41,12.73,0.918,0.019,541,0,0.42,0.44,-0.097,0.018,4831,0,9723.699999999999,885593.1000000002,-51860.308070000014,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,665.0,11.48,11.79,0.901,0.022,512,0,0.5,0.52,-0.113,0.021,28090,0,60115.4,885593.1000000002,-391342.12258,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,666.0,10.6,10.89,0.881,0.025,336,0,0.6,0.61,-0.132,0.023,5554,0,13614.199999999999,885593.1000000002,-80714.57486000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,667.0,9.7,10.03,0.857,0.028,1113,0,0.71,0.74,-0.154,0.026,3530,0,12294.4,885593.1000000002,-40996.41928,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,668.0,8.86,9.16,0.831,0.031,1214,0,0.85,0.88,-0.179,0.03,6523,0,23332.4,885593.1000000002,-106898.01448,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,669.0,8.01,8.29,0.802,0.034,588,0,1.01,1.04,-0.207,0.033,2906,0,11589.000000000002,885593.1000000002,-51337.504980000005,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,670.0,7.2,7.45,0.77,0.038,3559,0,1.2,1.21,-0.238,0.036,11038,0,53261.0,885593.1000000002,-177283.67758000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,671.0,6.44,6.64,0.733,0.041,1912,0,1.41,1.44,-0.273,0.039,3039,0,19691.300000000003,885593.1000000002,-27140.446569999996,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,672.0,5.69,5.87,0.694,0.044,1037,0,1.66,1.69,-0.311,0.042,7171,0,34681.0,885593.1000000002,-172838.83682000006,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,673.0,4.97,5.15,0.652,0.047,1793,0,1.94,1.97,-0.353,0.045,2933,0,21625.6,885593.1000000002,-32270.409619999995,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,674.0,4.3,4.47,0.606,0.049,3318,0,2.26,2.3,-0.397,0.048,4411,0,37431.0,885593.1000000002,-33238.91418000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,675.0,3.71,3.77,0.557,0.051,5559,0,2.62,2.66,-0.445,0.05,6233,0,59515.9,885593.1000000002,-19032.602530000055,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,676.0,3.13,3.16,0.506,0.054,3963,0,3.04,3.07,-0.496,0.052,4951,0,47145.4,885593.1000000002,-29386.538499999995,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,677.0,2.58,2.62,0.453,0.052,5114,0,3.48,3.53,-0.548,0.052,3364,0,44085.6,885593.1000000002,61546.03,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,678.0,2.1,2.12,0.399,0.052,7144,0,3.96,4.09,-0.601,0.052,3380,0,54724.8,885593.1000000002,132376.71824000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,679.0,1.65,1.68,0.345,0.051,5164,0,4.47,4.66,-0.656,0.051,1833,0,35684.7,885593.1000000002,114895.61673000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,680.0,1.26,1.29,0.29,0.049,7148,0,5.03,5.2,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72748.76012,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,681.0,0.94,0.96,0.237,0.045,6181,0,5.69,5.95,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,141430.74795,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,682.0,0.66,0.68,0.186,0.041,6672,0,6.38,6.71,-0.814,0.04,1171,0,32039.200000000004,885593.1000000002,153332.12696000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,683.0,0.44,0.47,0.14,0.035,9746,0,7.17,7.51,-0.859,0.035,2223,0,41891.5,885593.1000000002,178081.07065,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,684.0,0.29,0.31,0.102,0.029,7552,0,8.03,8.33,-0.898,0.029,741,0,24049.7,885593.1000000002,133588.02527000004,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,685.0,0.18,0.19,0.07,0.022,9762,0,8.9,9.22,-0.93,0.022,1383,0,24518.999999999996,885593.1000000002,124673.31954,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,686.0,0.11,0.12,0.047,0.017,5473,0,9.81,10.14,-0.952,0.017,1583,0,11995.2,885593.1000000002,44725.70290000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,687.0,0.06,0.07,0.029,0.012,5113,0,10.78,11.13,-0.97,0.012,461,0,6688.8,885593.1000000002,37755.445920000006,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,688.0,0.04,0.05,0.021,0.009,10881,0,11.76,12.11,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,66019.27662,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,689.0,0.03,0.04,0.016,0.007,6728,0,11.57,13.1,-0.983,0.007,506,0,5063.8,885593.1000000002,29456.876820000005,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,690.0,0.02,0.03,0.012,0.005,8900,0,13.79,14.1,-0.988,0.005,32,0,4466.0,885593.1000000002,29988.472200000004,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,691.0,0.01,0.02,0.008,0.003,4369,0,14.78,15.1,-0.992,0.003,0,0,1310.7,885593.1000000002,8864.65731,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,692.0,0.01,0.02,0.007,0.003,3756,0,14.57,16.1,-0.992,0.003,2,0,1127.4,885593.1000000002,7616.828460000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,693.0,0.01,0.02,0.007,0.003,2171,0,15.57,17.1,-0.993,0.003,0,0,651.3,885593.1000000002,4404.93729,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,694.0,0.01,0.02,0.007,0.003,4218,0,17.79,18.11,-0.993,0.003,0,0,1265.4,885593.1000000002,8558.279820000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,695.0,0.02,0.03,0.003,0.001,2832,0,18.79,19.11,-0.997,0.001,7,0,283.9,885593.1000000002,1910.63225,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,696.0,0.01,0.02,0.002,0.001,2847,0,18.57,20.1,-0.997,0.001,1,0,284.8,885593.1000000002,1924.8351800000005,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,697.0,0.01,0.02,0.002,0.001,2737,0,19.57,21.1,-0.997,0.001,0,0,273.7,885593.1000000002,1851.1152100000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,698.0,0.01,0.02,0.002,0.001,2317,0,20.57,23.33,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1567.0566100000003,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,699.0,0.04,0.06,0.002,0.001,1283,0,21.57,24.33,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,867.7313899999999,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,700.0,0.03,0.05,0.002,0.001,7309,0,22.57,25.33,-0.997,0.001,0,0,730.9,885593.1000000002,4943.29597,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,701.0,0.02,0.04,0.002,0.001,1858,0,23.57,26.33,-0.998,0.001,0,0,185.8,885593.1000000002,1256.6211400000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,702.0,0.02,0.03,0.002,0.001,2353,0,24.57,27.33,-0.998,0.001,0,0,235.3,885593.1000000002,1591.4044900000004,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,703.0,0.01,0.02,0.002,0.001,1015,0,25.57,28.33,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,686.4749500000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,704.0,0.01,0.02,0.002,0.001,939,0,26.57,29.33,-0.998,0.001,0,0,93.9,885593.1000000002,635.07387,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,705.0,0.01,0.02,0.002,0.001,6611,0,27.57,30.33,-0.998,0.001,0,0,661.1,885593.1000000002,4471.21763,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,706.0,0.01,0.02,0.002,0.001,1163,0,28.57,31.33,-0.998,0.001,0,0,116.3,885593.1000000002,786.5717900000001,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,707.0,0.01,0.02,0.002,0.001,327,0,29.57,32.33,-0.998,0.001,0,0,32.7,885593.1000000002,221.15991000000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,708.0,0.01,0.02,0.002,0.001,350,0,30.57,33.33,-0.998,0.001,0,0,35.0,885593.1000000002,236.71550000000002,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,709.0,0.01,0.02,0.002,0.0,344,0,31.57,34.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,710.0,0.01,0.02,0.002,0.0,445,0,32.57,35.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,711.0,0.01,0.02,0.002,0.0,354,0,33.57,36.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,712.0,0.02,0.03,0.001,0.0,193,0,34.57,37.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,713.0,0.01,0.03,0.001,0.0,205,0,35.57,38.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,714.0,0.01,0.03,0.001,0.0,390,0,36.57,39.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,715.0,0.01,0.03,0.001,0.0,473,0,37.57,40.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,716.0,0.01,0.02,0.001,0.0,1,0,38.57,41.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,717.0,0.01,0.02,0.001,0.0,9,0,39.57,42.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,718.0,0.01,0.02,0.001,0.0,147,0,40.57,43.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,719.0,0.01,0.02,0.001,0.0,50,0,41.57,44.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,720.0,0.01,0.02,0.001,0.0,120,0,42.57,45.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,721.0,0.01,0.02,0.001,0.0,2,0,43.57,46.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,722.0,0.01,0.02,0.001,0.0,0,0,44.57,47.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,723.0,0.01,0.02,0.001,0.0,0,0,45.57,48.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,724.0,0.01,0.02,0.001,0.0,0,0,46.57,49.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,725.0,0.01,0.02,0.001,0.0,113,0,47.57,50.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,726.0,0.01,0.02,0.001,0.0,0,0,48.57,51.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,727.0,0.01,0.02,0.001,0.0,0,0,49.57,52.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,728.0,0.01,0.02,0.001,0.0,0,0,50.57,53.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,729.0,0.01,0.02,0.001,0.0,0,0,51.57,54.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,730.0,0.01,0.02,0.001,0.0,5,0,52.57,55.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,735.0,0.01,0.02,0.001,0.0,0,0,57.57,60.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,740.0,0.01,0.02,0.001,0.0,0,0,62.57,65.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,745.0,0.01,0.02,0.001,0.0,0,0,67.57,70.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,750.0,0.01,0.02,0.001,0.0,6,0,72.57,75.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,755.0,0.01,0.02,0.001,0.0,13,0,77.57,80.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:40.000000000",676.33,760.0,0.0,0.01,0.001,0.0,1,0,82.57,85.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,585.0,89.73,92.5,1.0,0.0,0,0,0.01,0.02,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,590.0,84.74,87.5,1.0,0.0,1,0,0.02,0.03,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,595.0,79.74,82.5,1.0,0.0,3,0,0.02,0.03,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,600.0,74.74,77.5,1.0,0.0,28,0,0.02,0.04,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,605.0,69.74,72.5,1.0,0.0,1,0,0.03,0.04,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,610.0,64.74,67.51,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,615.0,59.75,62.51,1.0,0.0,34,0,0.01,0.02,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,620.0,54.75,57.51,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,625.0,49.75,52.51,1.0,0.0,8,0,0.01,0.02,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,626.0,48.75,51.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,627.0,47.75,50.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,628.0,46.75,49.51,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,629.0,45.75,48.52,1.0,0.0,0,0,0.01,0.02,-0.003,0.0,1285,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,630.0,44.75,47.52,1.0,0.0,8,0,0.01,0.02,-0.003,0.001,936,0,93.60000000000001,885593.1000000002,-633.0448800000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,631.0,43.75,46.52,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,214,0,21.4,885593.1000000002,-144.73462,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,632.0,42.76,45.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,444,0,44.4,885593.1000000002,-300.29052,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,633.0,41.76,44.52,1.0,0.0,4,0,0.01,0.02,-0.003,0.001,291,0,29.099999999999998,885593.1000000002,-196.81203000000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,634.0,40.76,43.52,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,599,0,59.9,885593.1000000002,-405.12167,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,635.0,39.76,42.52,1.0,0.0,5,0,0.02,0.03,-0.005,0.001,6432,0,643.2,885593.1000000002,-4350.154560000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,636.0,38.76,41.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1533,0,153.3,885593.1000000002,-1036.8138900000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,637.0,37.76,40.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,820,0,82.0,885593.1000000002,-554.5906000000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,638.0,36.76,39.52,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,1064,0,106.4,885593.1000000002,-719.61512,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,639.0,35.76,38.53,1.0,0.0,4,0,0.02,0.03,-0.005,0.001,867,0,86.7,885593.1000000002,-586.3781100000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,640.0,34.76,37.53,1.0,0.0,9,0,0.02,0.03,-0.005,0.001,5984,0,598.4,885593.1000000002,-4047.1587200000004,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,641.0,33.77,36.53,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,1484,0,148.4,885593.1000000002,-1003.67372,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,642.0,32.77,35.53,1.0,0.0,4,0,0.03,0.04,-0.007,0.001,644,0,64.4,885593.1000000002,-435.5565200000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,643.0,31.77,34.53,1.0,0.0,5,0,0.03,0.04,-0.007,0.001,726,0,72.6,885593.1000000002,-491.01558,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,644.0,30.77,33.54,1.0,0.0,21,0,0.03,0.04,-0.008,0.002,757,0,151.4,885593.1000000002,-1023.9636200000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,645.0,29.78,32.54,1.0,0.0,43,0,0.03,0.04,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7896.8290799999995,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,646.0,28.78,31.54,1.0,0.0,16,0,0.04,0.05,-0.01,0.002,1380,0,276.0,885593.1000000002,-1866.6708,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,647.0,27.78,30.54,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1560.96964,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,648.0,26.79,29.55,1.0,0.0,4,0,0.04,0.05,-0.01,0.002,2812,0,562.4000000000001,885593.1000000002,-3803.679920000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,649.0,25.79,28.55,1.0,0.0,1,0,0.05,0.06,-0.013,0.003,1711,0,513.3,885593.1000000002,-3471.6018900000004,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,650.0,24.8,26.5,1.0,0.0,121,0,0.05,0.06,-0.013,0.003,7870,0,2361.0,885593.1000000002,-15968.151300000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,651.0,25.01,25.3,1.0,0.0,14,0,0.06,0.07,-0.015,0.003,3436,0,1030.8,885593.1000000002,-6971.609640000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,652.0,24.02,24.3,1.0,0.0,5,0,0.07,0.08,-0.018,0.004,1832,0,732.8000000000001,885593.1000000002,-4956.146240000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,653.0,23.05,23.36,1.0,0.0,93,0,0.07,0.08,-0.018,0.004,1715,0,686.0,885593.1000000002,-4639.6238,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,654.0,22.05,22.32,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,0,1188.0,885593.1000000002,-8034.800400000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,655.0,21.07,21.38,1.0,0.0,66,0,0.1,0.11,-0.025,0.005,6849,0,3424.4999999999995,885593.1000000002,-23160.92085,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,656.0,20.09,20.4,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,0,1193.4,885593.1000000002,-8071.322220000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,657.0,19.06,19.44,1.0,0.0,13,0,0.13,0.14,-0.033,0.007,11376,0,7963.200000000001,885593.1000000002,-53857.51056000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,658.0,18.15,18.39,0.975,0.007,59,0,0.15,0.16,-0.037,0.008,3813,0,3091.7000000000003,885593.1000000002,-20351.446030000003,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,659.0,17.18,17.6,0.969,0.008,44,0,0.18,0.19,-0.044,0.009,3391,0,3087.1,885593.1000000002,-20402.84711,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,660.0,16.18,16.52,0.961,0.01,1615,0,0.22,0.23,-0.053,0.011,19635,0,23213.5,885593.1000000002,-135154.40554999997,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,661.0,15.21,15.54,0.954,0.012,128,0,0.25,0.27,-0.061,0.012,2220,0,2817.6000000000004,885593.1000000002,-16978.588320000003,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,662.0,14.28,14.61,0.944,0.015,229,0,0.3,0.31,-0.071,0.014,14324,0,20397.1,885593.1000000002,-133305.31933,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,663.0,13.34,13.6,0.933,0.017,261,0,0.35,0.37,-0.082,0.016,5027,0,8486.9,885593.1000000002,-51397.69835,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,664.0,12.41,12.73,0.918,0.019,541,0,0.42,0.44,-0.097,0.018,4831,0,9723.699999999999,885593.1000000002,-51860.308070000014,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,665.0,11.48,11.79,0.901,0.022,512,0,0.5,0.52,-0.113,0.021,28090,0,60115.4,885593.1000000002,-391342.12258,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,666.0,10.6,10.89,0.881,0.025,336,0,0.6,0.61,-0.132,0.023,5554,0,13614.199999999999,885593.1000000002,-80714.57486000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,667.0,9.7,10.03,0.857,0.028,1113,0,0.71,0.74,-0.154,0.026,3530,0,12294.4,885593.1000000002,-40996.41928,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,668.0,8.86,9.16,0.831,0.031,1214,0,0.85,0.88,-0.179,0.03,6523,0,23332.4,885593.1000000002,-106898.01448,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,669.0,8.01,8.29,0.802,0.034,588,0,1.01,1.04,-0.207,0.033,2906,0,11589.000000000002,885593.1000000002,-51337.504980000005,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,670.0,7.2,7.45,0.77,0.038,3559,0,1.2,1.21,-0.238,0.036,11038,0,53261.0,885593.1000000002,-177283.67758000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,671.0,6.44,6.64,0.733,0.041,1912,0,1.41,1.44,-0.273,0.039,3039,0,19691.300000000003,885593.1000000002,-27140.446569999996,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,672.0,5.69,5.87,0.694,0.044,1037,0,1.66,1.69,-0.311,0.042,7171,0,34681.0,885593.1000000002,-172838.83682000006,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,673.0,4.97,5.15,0.652,0.047,1793,0,1.94,1.97,-0.353,0.045,2933,0,21625.6,885593.1000000002,-32270.409619999995,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,674.0,4.3,4.47,0.606,0.049,3318,0,2.26,2.3,-0.397,0.048,4411,0,37431.0,885593.1000000002,-33238.91418000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,675.0,3.71,3.77,0.557,0.051,5559,0,2.62,2.66,-0.445,0.05,6233,0,59515.9,885593.1000000002,-19032.602530000055,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,676.0,3.13,3.16,0.506,0.054,3963,0,3.04,3.07,-0.496,0.052,4951,0,47145.4,885593.1000000002,-29386.538499999995,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,677.0,2.58,2.62,0.453,0.052,5114,0,3.48,3.53,-0.548,0.052,3364,0,44085.6,885593.1000000002,61546.03,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,678.0,2.1,2.12,0.399,0.052,7144,0,3.96,4.09,-0.601,0.052,3380,0,54724.8,885593.1000000002,132376.71824000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,679.0,1.65,1.68,0.345,0.051,5164,0,4.47,4.66,-0.656,0.051,1833,0,35684.7,885593.1000000002,114895.61673000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,680.0,1.26,1.29,0.29,0.049,7148,0,5.03,5.2,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72748.76012,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,681.0,0.94,0.96,0.237,0.045,6181,0,5.69,5.95,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,141430.74795,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,682.0,0.66,0.68,0.186,0.041,6672,0,6.38,6.71,-0.814,0.04,1171,0,32039.200000000004,885593.1000000002,153332.12696000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,683.0,0.44,0.47,0.14,0.035,9746,0,7.17,7.51,-0.859,0.035,2223,0,41891.5,885593.1000000002,178081.07065,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,684.0,0.29,0.31,0.102,0.029,7552,0,8.03,8.33,-0.898,0.029,741,0,24049.7,885593.1000000002,133588.02527000004,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,685.0,0.18,0.19,0.07,0.022,9762,0,8.9,9.22,-0.93,0.022,1383,0,24518.999999999996,885593.1000000002,124673.31954,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,686.0,0.11,0.12,0.047,0.017,5473,0,9.81,10.14,-0.952,0.017,1583,0,11995.2,885593.1000000002,44725.70290000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,687.0,0.06,0.07,0.029,0.012,5113,0,10.78,11.13,-0.97,0.012,461,0,6688.8,885593.1000000002,37755.445920000006,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,688.0,0.04,0.05,0.021,0.009,10881,0,11.76,12.11,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,66019.27662,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,689.0,0.03,0.04,0.016,0.007,6728,0,11.57,13.1,-0.983,0.007,506,0,5063.8,885593.1000000002,29456.876820000005,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,690.0,0.02,0.03,0.012,0.005,8900,0,13.79,14.1,-0.988,0.005,32,0,4466.0,885593.1000000002,29988.472200000004,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,691.0,0.01,0.02,0.008,0.003,4369,0,14.78,15.1,-0.992,0.003,0,0,1310.7,885593.1000000002,8864.65731,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,692.0,0.01,0.02,0.007,0.003,3756,0,14.57,16.1,-0.992,0.003,2,0,1127.4,885593.1000000002,7616.828460000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,693.0,0.01,0.02,0.007,0.003,2171,0,15.57,17.1,-0.993,0.003,0,0,651.3,885593.1000000002,4404.93729,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,694.0,0.01,0.02,0.007,0.003,4218,0,17.79,18.11,-0.993,0.003,0,0,1265.4,885593.1000000002,8558.279820000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,695.0,0.02,0.03,0.003,0.001,2832,0,18.79,19.11,-0.997,0.001,7,0,283.9,885593.1000000002,1910.63225,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,696.0,0.01,0.02,0.002,0.001,2847,0,18.57,20.1,-0.997,0.001,1,0,284.8,885593.1000000002,1924.8351800000005,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,697.0,0.01,0.02,0.002,0.001,2737,0,19.57,21.1,-0.997,0.001,0,0,273.7,885593.1000000002,1851.1152100000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,698.0,0.01,0.02,0.002,0.001,2317,0,20.57,23.33,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1567.0566100000003,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,699.0,0.04,0.06,0.002,0.001,1283,0,21.57,24.33,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,867.7313899999999,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,700.0,0.03,0.05,0.002,0.001,7309,0,22.57,25.33,-0.997,0.001,0,0,730.9,885593.1000000002,4943.29597,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,701.0,0.02,0.04,0.002,0.001,1858,0,23.57,26.33,-0.998,0.001,0,0,185.8,885593.1000000002,1256.6211400000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,702.0,0.02,0.03,0.002,0.001,2353,0,24.57,27.33,-0.998,0.001,0,0,235.3,885593.1000000002,1591.4044900000004,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,703.0,0.01,0.02,0.002,0.001,1015,0,25.57,28.33,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,686.4749500000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,704.0,0.01,0.02,0.002,0.001,939,0,26.57,29.33,-0.998,0.001,0,0,93.9,885593.1000000002,635.07387,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,705.0,0.01,0.02,0.002,0.001,6611,0,27.57,30.33,-0.998,0.001,0,0,661.1,885593.1000000002,4471.21763,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,706.0,0.01,0.02,0.002,0.001,1163,0,28.57,31.33,-0.998,0.001,0,0,116.3,885593.1000000002,786.5717900000001,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,707.0,0.01,0.02,0.002,0.001,327,0,29.57,32.33,-0.998,0.001,0,0,32.7,885593.1000000002,221.15991000000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,708.0,0.01,0.02,0.002,0.001,350,0,30.57,33.33,-0.998,0.001,0,0,35.0,885593.1000000002,236.71550000000002,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,709.0,0.01,0.02,0.002,0.0,344,0,31.57,34.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,710.0,0.01,0.02,0.002,0.0,445,0,32.57,35.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,711.0,0.01,0.02,0.002,0.0,354,0,33.57,36.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,712.0,0.02,0.03,0.001,0.0,193,0,34.57,37.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,713.0,0.01,0.03,0.001,0.0,205,0,35.57,38.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,714.0,0.01,0.03,0.001,0.0,390,0,36.57,39.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,715.0,0.01,0.03,0.001,0.0,473,0,37.57,40.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,716.0,0.01,0.02,0.001,0.0,1,0,38.57,41.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,717.0,0.01,0.02,0.001,0.0,9,0,39.57,42.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,718.0,0.01,0.02,0.001,0.0,147,0,40.57,43.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,719.0,0.01,0.02,0.001,0.0,50,0,41.57,44.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,720.0,0.01,0.02,0.001,0.0,120,0,42.57,45.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,721.0,0.01,0.02,0.001,0.0,2,0,43.57,46.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,722.0,0.01,0.02,0.001,0.0,0,0,44.57,47.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,723.0,0.01,0.02,0.001,0.0,0,0,45.57,48.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,724.0,0.01,0.02,0.001,0.0,0,0,46.57,49.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,725.0,0.01,0.02,0.001,0.0,113,0,47.57,50.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,726.0,0.01,0.02,0.001,0.0,0,0,48.57,51.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,727.0,0.01,0.02,0.001,0.0,0,0,49.57,52.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,728.0,0.01,0.02,0.001,0.0,0,0,50.57,53.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,729.0,0.01,0.02,0.001,0.0,0,0,51.57,54.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,730.0,0.01,0.02,0.001,0.0,5,0,52.57,55.33,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,735.0,0.01,0.02,0.001,0.0,0,0,57.57,60.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,740.0,0.01,0.02,0.001,0.0,0,0,62.57,65.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,745.0,0.01,0.02,0.001,0.0,0,0,67.57,70.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,750.0,0.01,0.02,0.001,0.0,6,0,72.57,75.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,755.0,0.01,0.02,0.001,0.0,13,0,77.57,80.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:29:52.000000000",676.33,760.0,0.0,0.01,0.001,0.0,1,0,82.57,85.33,-0.999,0.0,0,0,0.0,885593.1000000002,0.0,-379106.63654999994]
["2026-03-12T09:30:04.000000000",670.97,555.0,114.75,117.53,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,560.0,109.75,112.36,1.0,0.0,0,0,0.0,0.01,0.0,0.0,555,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,565.0,104.75,107.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,570.0,99.75,102.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,575.0,94.75,97.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,580.0,89.75,92.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,585.0,84.69,87.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,590.0,79.65,82.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,595.0,74.73,77.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,600.0,69.65,72.35,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,605.0,65.94,67.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,610.0,60.94,61.1,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,615.0,55.94,56.1,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,620.0,50.94,51.1,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,625.0,45.94,46.1,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,626.0,44.94,45.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,627.0,43.94,44.1,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,628.0,42.95,43.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,629.0,41.95,42.12,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1285,1,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,630.0,40.95,41.12,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,936,1,93.60000000000001,885593.1000000002,-628.0279200000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,631.0,39.95,40.12,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,214,0,21.4,885593.1000000002,-143.58758,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,632.0,38.95,39.1,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,444,0,44.4,885593.1000000002,-297.91068,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,633.0,37.95,38.11,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,291,5,29.099999999999998,885593.1000000002,-195.25226999999998,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,634.0,36.95,37.12,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,599,0,59.9,885593.1000000002,-401.91103000000004,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,635.0,35.95,36.12,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,6432,0,643.2,885593.1000000002,-4315.679040000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,636.0,34.95,35.12,1.0,0.0,4,0,0.0,0.02,-0.005,0.001,1533,0,153.3,885593.1000000002,-1028.5970100000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,637.0,33.94,34.11,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,820,0,82.0,885593.1000000002,-550.1954000000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,638.0,32.95,33.12,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1064,0,106.4,885593.1000000002,-713.9120800000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,639.0,31.95,32.12,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,867,0,86.7,885593.1000000002,-581.73099,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,640.0,30.95,31.11,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,5984,0,598.4,885593.1000000002,-4015.08448,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,641.0,29.95,30.11,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,0,148.4,885593.1000000002,-995.7194800000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,642.0,28.95,29.11,1.0,0.0,4,0,0.01,0.02,-0.007,0.001,644,0,64.4,885593.1000000002,-432.1046800000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,643.0,27.96,28.12,1.0,0.0,5,0,0.01,0.02,-0.007,0.001,726,0,72.6,885593.1000000002,-487.12422,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,644.0,26.96,27.13,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,757,0,151.4,885593.1000000002,-1015.8485800000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,645.0,25.96,26.13,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7834.245719999999,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,646.0,24.96,25.13,1.0,0.0,16,0,0.02,0.03,-0.01,0.002,1380,1,276.0,885593.1000000002,-1851.8772000000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,647.0,23.96,24.15,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1154,0,230.79999999999998,885593.1000000002,-1548.5987599999999,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,648.0,22.97,23.12,1.0,0.0,4,0,0.02,0.03,-0.01,0.002,2812,33,562.4000000000001,885593.1000000002,-3773.5352800000005,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,649.0,21.98,22.14,1.0,0.0,1,0,0.02,0.03,-0.013,0.003,1711,0,513.3,885593.1000000002,-3444.08901,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,650.0,20.97,21.13,1.0,0.0,121,0,0.03,0.04,-0.013,0.003,7870,87,2361.0,885593.1000000002,-15841.601700000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,651.0,19.98,20.15,1.0,0.0,14,0,0.04,0.05,-0.015,0.003,3436,35,1030.8,885593.1000000002,-6916.358760000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,652.0,19.0,19.16,1.0,0.0,5,0,0.04,0.05,-0.018,0.004,1832,1,732.8000000000001,885593.1000000002,-4916.868160000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,653.0,18.01,18.16,1.0,0.0,93,0,0.05,0.06,-0.018,0.004,1715,1,686.0,885593.1000000002,-4602.854200000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,654.0,17.02,17.18,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,2376,22,1188.0,885593.1000000002,-7971.1236,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,655.0,15.99,16.19,1.0,0.0,66,1,0.09,0.1,-0.025,0.005,6849,11,3424.4999999999995,885593.1000000002,-22977.367649999997,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,656.0,15.07,15.22,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,28,1193.4,885593.1000000002,-8007.355980000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,657.0,14.08,14.24,1.0,0.0,13,0,0.14,0.15,-0.033,0.007,11376,12,7963.200000000001,885593.1000000002,-53430.68304,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,658.0,13.13,13.29,0.975,0.007,59,0,0.18,0.19,-0.037,0.008,3813,14,3091.7000000000003,885593.1000000002,-20190.15827,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,659.0,12.12,12.34,0.969,0.008,44,0,0.22,0.24,-0.044,0.009,3391,3,3087.1,885593.1000000002,-20241.151990000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,660.0,11.23,11.4,0.961,0.01,1615,0,0.29,0.3,-0.053,0.011,19635,10,23213.5,885593.1000000002,-134083.28994999998,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,661.0,10.35,10.42,0.954,0.012,128,0,0.36,0.38,-0.061,0.012,2220,6,2817.6000000000004,885593.1000000002,-16844.030880000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,662.0,9.44,9.51,0.944,0.015,229,0,0.45,0.47,-0.071,0.014,14324,5,20397.1,885593.1000000002,-132248.85797,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,663.0,8.55,8.62,0.933,0.017,261,0,0.56,0.58,-0.082,0.016,5027,1,8486.9,885593.1000000002,-50990.365150000005,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,664.0,7.68,7.75,0.918,0.019,541,0,0.7,0.71,-0.097,0.018,4831,4,9723.699999999999,885593.1000000002,-51449.30863000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,665.0,6.84,6.91,0.901,0.022,512,0,0.86,0.87,-0.113,0.021,28090,760,60115.4,885593.1000000002,-388240.68722,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,666.0,6.03,6.1,0.881,0.025,336,2,1.04,1.06,-0.132,0.023,5554,57,13614.199999999999,885593.1000000002,-80074.90174,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,667.0,5.25,5.32,0.857,0.028,1113,0,1.28,1.28,-0.154,0.026,3530,53,12294.4,885593.1000000002,-40671.51752,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,668.0,4.52,4.59,0.831,0.031,1214,0,1.53,1.54,-0.179,0.03,6523,44,23332.4,885593.1000000002,-106050.83432000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,669.0,3.84,3.9,0.802,0.034,588,35,1.84,1.86,-0.207,0.033,2906,41,11589.000000000002,885593.1000000002,-50930.64882,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,670.0,3.21,3.24,0.77,0.038,3559,113,2.2,2.22,-0.238,0.036,11038,51,53261.0,885593.1000000002,-175878.68222,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,671.0,2.63,2.66,0.733,0.041,1912,48,2.62,2.65,-0.273,0.039,3039,127,19691.300000000003,885593.1000000002,-26925.355129999993,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,672.0,2.12,2.14,0.694,0.044,1037,43,3.09,3.13,-0.311,0.042,7171,15,34681.0,885593.1000000002,-171469.06738000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,673.0,1.67,1.69,0.652,0.047,1793,24,3.63,3.69,-0.353,0.045,2933,44,21625.6,885593.1000000002,-32014.662579999997,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,674.0,1.28,1.3,0.606,0.049,3318,27,4.26,4.31,-0.397,0.048,4411,35,37431.0,885593.1000000002,-32975.49162000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,675.0,0.96,0.98,0.557,0.051,5559,52,4.92,4.99,-0.445,0.05,6233,154,59515.9,885593.1000000002,-18881.766770000053,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,676.0,0.69,0.72,0.506,0.054,3963,12,5.66,5.73,-0.496,0.052,4951,12,47145.4,885593.1000000002,-29153.646499999995,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,677.0,0.49,0.51,0.453,0.052,5114,207,6.45,6.52,-0.548,0.052,3364,22,44085.6,885593.1000000002,61058.270000000004,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,678.0,0.34,0.35,0.399,0.052,7144,9,7.25,7.4,-0.601,0.052,3380,5,54724.8,885593.1000000002,131327.61616,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,679.0,0.22,0.24,0.345,0.051,5164,6,8.15,8.29,-0.656,0.051,1833,1,35684.7,885593.1000000002,113985.05457000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,680.0,0.14,0.16,0.29,0.049,7148,46,9.07,9.25,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72172.21708,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,681.0,0.1,0.11,0.237,0.045,6181,24,10.0,10.16,-0.763,0.045,1534,0,34717.49999999999,885593.1000000002,140309.89154999997,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,682.0,0.06,0.07,0.186,0.041,6672,102,10.96,11.17,-0.814,0.04,1171,3,32039.200000000004,885593.1000000002,152116.95064000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,683.0,0.04,0.05,0.14,0.035,9746,34,11.94,12.1,-0.859,0.035,2223,1,41891.5,885593.1000000002,176669.75585000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,684.0,0.02,0.03,0.102,0.029,7552,51,12.93,13.09,-0.898,0.029,741,0,24049.7,885593.1000000002,132529.32343000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,685.0,0.02,0.03,0.07,0.022,9762,147,13.94,14.08,-0.93,0.022,1383,15,24518.999999999996,885593.1000000002,123685.26786,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,686.0,0.02,0.03,0.047,0.017,5473,78,14.91,15.08,-0.952,0.017,1583,0,11995.2,885593.1000000002,44371.246100000004,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,687.0,0.01,0.02,0.029,0.012,5113,52,15.92,16.12,-0.97,0.012,461,0,6688.8,885593.1000000002,37456.22928,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,688.0,0.0,0.02,0.021,0.009,10881,10,16.91,17.06,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,65496.06558,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,689.0,0.0,0.02,0.016,0.007,6728,81,17.9,18.07,-0.983,0.007,506,0,5063.8,885593.1000000002,29223.427380000005,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,690.0,0.01,0.02,0.012,0.005,8900,588,18.92,19.08,-0.988,0.005,32,0,4466.0,885593.1000000002,29750.8098,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,691.0,0.0,0.01,0.008,0.003,4369,80,19.92,20.07,-0.992,0.003,0,0,1310.7,885593.1000000002,8794.40379,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,692.0,0.0,0.01,0.007,0.003,3756,0,19.68,22.39,-0.992,0.003,2,0,1127.4,885593.1000000002,7556.464140000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,693.0,0.0,0.01,0.007,0.003,2171,0,21.9,22.08,-0.993,0.003,0,0,651.3,885593.1000000002,4370.02761,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,694.0,0.0,0.01,0.007,0.003,4218,10,21.68,24.31,-0.993,0.003,0,0,1265.4,885593.1000000002,8490.454380000001,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,695.0,0.0,0.01,0.003,0.001,2832,13,22.68,25.3,-0.997,0.001,7,0,283.9,885593.1000000002,1895.49025,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,696.0,0.0,0.01,0.002,0.001,2847,0,23.71,26.35,-0.997,0.001,1,0,284.8,885593.1000000002,1909.5806200000004,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,697.0,0.0,0.01,0.002,0.001,2737,0,24.71,27.35,-0.997,0.001,0,0,273.7,885593.1000000002,1836.44489,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,698.0,0.0,0.01,0.002,0.001,2317,0,25.71,28.28,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1554.63749,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,699.0,0.0,0.01,0.002,0.001,1283,0,26.71,29.31,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,860.8545099999999,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,700.0,0.0,0.01,0.002,0.001,7309,10,27.71,30.28,-0.997,0.001,0,0,730.9,885593.1000000002,4904.11973,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,701.0,0.0,0.01,0.002,0.001,1858,0,28.71,31.28,-0.998,0.001,0,0,185.8,885593.1000000002,1246.66226,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,702.0,0.0,0.01,0.002,0.001,2353,0,29.71,32.28,-0.998,0.001,0,0,235.3,885593.1000000002,1578.79241,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,703.0,0.0,0.01,0.002,0.001,1015,0,30.71,33.28,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,681.0345500000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,704.0,0.0,0.01,0.002,0.001,939,0,31.71,34.28,-0.998,0.001,0,0,93.9,885593.1000000002,630.04083,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,705.0,0.0,0.01,0.002,0.001,6611,0,32.71,35.35,-0.998,0.001,0,0,661.1,885593.1000000002,4435.7826700000005,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,706.0,0.0,0.01,0.002,0.001,1163,0,33.71,36.35,-0.998,0.001,0,0,116.3,885593.1000000002,780.33811,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,707.0,0.0,0.01,0.002,0.001,327,0,34.71,37.35,-0.998,0.001,0,0,32.7,885593.1000000002,219.40719000000004,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,708.0,0.0,0.01,0.002,0.001,350,0,35.71,38.35,-0.998,0.001,0,0,35.0,885593.1000000002,234.83950000000002,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,709.0,0.0,0.01,0.002,0.0,344,0,36.71,39.35,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,710.0,0.0,0.01,0.002,0.0,445,0,37.71,40.35,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,711.0,0.0,0.01,0.002,0.0,354,0,38.71,41.35,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,712.0,0.0,0.01,0.001,0.0,193,0,39.71,42.35,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,713.0,0.0,0.01,0.001,0.0,205,0,40.71,43.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,714.0,0.0,0.01,0.001,0.0,390,0,41.71,44.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,715.0,0.0,0.01,0.001,0.0,473,0,42.71,45.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,716.0,0.0,0.01,0.001,0.0,1,0,43.71,46.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,717.0,0.0,0.01,0.001,0.0,9,0,44.71,47.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,718.0,0.0,0.01,0.001,0.0,147,0,45.71,48.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,719.0,0.0,0.01,0.001,0.0,50,0,46.65,49.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,720.0,0.0,0.01,0.001,0.0,120,0,47.71,50.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,721.0,0.0,0.01,0.001,0.0,2,0,48.71,51.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,722.0,0.0,0.01,0.001,0.0,0,0,49.71,52.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,723.0,0.0,0.01,0.001,0.0,0,0,50.71,53.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,724.0,0.0,0.01,0.001,0.0,0,0,51.71,54.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,725.0,0.0,0.01,0.001,0.0,113,0,52.71,55.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,726.0,0.0,0.01,0.001,0.0,0,0,53.71,56.28,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,727.0,0.0,0.01,0.001,0.0,0,0,54.71,57.32,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,728.0,0.0,0.01,0.001,0.0,0,0,55.61,58.39,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,729.0,0.0,0.01,0.001,0.0,0,0,56.61,59.39,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:04.000000000",670.97,730.0,0.0,0.01,0.001,0.0,5,0,57.66,60.41,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-376102.16895000055]
["2026-03-12T09:30:17.000000000",670.78,555.0,115.26,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,560.0,110.23,111.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,555,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,565.0,105.41,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,570.0,100.23,101.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,575.0,95.23,96.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,580.0,90.26,91.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,585.0,85.26,86.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,590.0,80.23,81.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,595.0,75.4,76.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,600.0,70.23,71.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,605.0,65.23,66.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,610.0,60.53,60.94,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,615.0,55.65,55.82,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,620.0,50.53,50.94,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,625.0,45.65,45.82,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,626.0,44.65,44.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,627.0,43.23,43.94,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,628.0,42.48,42.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,629.0,41.66,41.82,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1285,1,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,630.0,40.65,40.82,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,936,1,93.60000000000001,885593.1000000002,-627.85008,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,631.0,39.66,39.82,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,214,0,21.4,885593.1000000002,-143.54692,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,632.0,38.59,38.94,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,444,0,44.4,885593.1000000002,-297.82632,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,633.0,37.66,37.95,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,291,5,29.099999999999998,885593.1000000002,-195.19697999999997,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,634.0,36.66,36.94,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,599,0,59.9,885593.1000000002,-401.7972199999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,635.0,35.66,35.82,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,6432,0,643.2,885593.1000000002,-4314.45696,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,636.0,34.66,34.83,1.0,0.0,4,0,0.0,0.02,-0.005,0.001,1533,0,153.3,885593.1000000002,-1028.30574,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,637.0,33.66,33.83,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,820,0,82.0,885593.1000000002,-550.0396,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,638.0,32.66,32.96,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1064,0,106.4,885593.1000000002,-713.70992,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,639.0,31.66,31.83,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,867,0,86.7,885593.1000000002,-581.5662599999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,640.0,30.66,30.83,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,5984,0,598.4,885593.1000000002,-4013.9475199999997,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,641.0,29.43,29.95,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,0,148.4,885593.1000000002,-995.43752,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,642.0,28.66,28.83,1.0,0.0,4,0,0.01,0.02,-0.007,0.001,644,0,64.4,885593.1000000002,-431.9823200000001,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,643.0,27.24,27.95,1.0,0.0,5,0,0.01,0.02,-0.007,0.001,726,0,72.6,885593.1000000002,-486.98627999999997,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,644.0,26.67,26.95,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,757,0,151.4,885593.1000000002,-1015.56092,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,645.0,25.67,25.84,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,5838,0,1167.6,885593.1000000002,-7832.027279999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,646.0,24.67,24.96,1.0,0.0,16,0,0.02,0.03,-0.01,0.002,1380,2,276.0,885593.1000000002,-1851.3528000000001,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,647.0,23.67,24.04,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1154,4,230.79999999999998,885593.1000000002,-1548.1602399999997,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,648.0,22.68,22.96,1.0,0.0,4,0,0.02,0.03,-0.01,0.002,2812,33,562.4000000000001,885593.1000000002,-3772.4667200000004,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,649.0,21.68,22.03,1.0,0.0,1,0,0.03,0.04,-0.013,0.003,1711,0,513.3,885593.1000000002,-3443.11374,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,650.0,20.69,21.04,1.0,0.0,121,0,0.03,0.04,-0.013,0.003,7870,607,2361.0,885593.1000000002,-15837.1158,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,651.0,19.57,19.98,1.0,0.0,14,0,0.04,0.05,-0.015,0.003,3436,36,1030.8,885593.1000000002,-6914.40024,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,652.0,18.7,18.87,1.0,0.0,5,0,0.05,0.06,-0.018,0.004,1832,3,732.8000000000001,885593.1000000002,-4915.47584,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,653.0,17.71,18.07,1.0,0.0,93,0,0.06,0.07,-0.018,0.004,1715,1,686.0,885593.1000000002,-4601.5508,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,654.0,16.71,17.07,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,2376,25,1188.0,885593.1000000002,-7968.8664,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,655.0,15.82,16.06,1.0,0.0,66,1,0.09,0.1,-0.025,0.005,6849,135,3424.4999999999995,885593.1000000002,-22970.861099999995,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,656.0,14.7,15.06,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,150,1193.4,885593.1000000002,-8005.088520000001,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,657.0,13.8,14.17,1.0,0.0,13,0,0.14,0.15,-0.033,0.007,11376,69,7963.200000000001,885593.1000000002,-53415.55296,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,658.0,12.84,13.13,0.975,0.007,59,0,0.18,0.19,-0.037,0.008,3813,22,3091.7000000000003,885593.1000000002,-20184.44098,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,659.0,11.96,12.19,0.969,0.008,44,0,0.23,0.24,-0.044,0.009,3391,25,3087.1,885593.1000000002,-20235.42026,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,660.0,11.01,11.12,0.961,0.01,1615,1,0.3,0.31,-0.053,0.011,19635,54,23213.5,885593.1000000002,-134045.32129999998,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,661.0,10.09,10.14,0.954,0.012,128,0,0.37,0.38,-0.061,0.012,2220,17,2817.6000000000004,885593.1000000002,-16839.26112,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,662.0,9.18,9.24,0.944,0.015,229,0,0.47,0.48,-0.071,0.014,14324,56,20397.1,885593.1000000002,-132211.40878,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,663.0,8.3,8.35,0.933,0.017,261,3,0.59,0.6,-0.082,0.016,5027,14,8486.9,885593.1000000002,-50975.9261,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,664.0,7.44,7.49,0.918,0.019,541,0,0.72,0.74,-0.097,0.018,4831,16,9723.699999999999,885593.1000000002,-51434.73962000001,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,665.0,6.6,6.66,0.901,0.022,512,1,0.89,0.9,-0.113,0.021,28090,914,60115.4,885593.1000000002,-388130.74827999994,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,666.0,5.8,5.86,0.881,0.025,336,2,1.09,1.1,-0.132,0.023,5554,708,13614.199999999999,885593.1000000002,-80052.22676,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,667.0,5.04,5.09,0.857,0.028,1113,40,1.32,1.34,-0.154,0.026,3530,146,12294.4,885593.1000000002,-40660.00048,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,668.0,4.33,4.37,0.831,0.031,1214,24,1.6,1.62,-0.179,0.03,6523,127,23332.4,885593.1000000002,-106020.80368,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,669.0,3.67,3.69,0.802,0.034,588,64,1.92,1.95,-0.207,0.033,2906,96,11589.000000000002,885593.1000000002,-50916.22668,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,670.0,3.06,3.07,0.77,0.038,3559,309,2.3,2.31,-0.238,0.036,11038,427,53261.0,885593.1000000002,-175828.87827999998,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,671.0,2.48,2.5,0.733,0.041,1912,585,2.74,2.77,-0.273,0.039,3039,460,19691.300000000003,885593.1000000002,-26917.730619999995,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,672.0,2.0,2.01,0.694,0.044,1037,237,3.24,3.26,-0.311,0.042,7171,102,34681.0,885593.1000000002,-171420.51212000003,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,673.0,1.57,1.58,0.652,0.047,1793,308,3.8,3.86,-0.353,0.045,2933,97,21625.6,885593.1000000002,-32005.59691999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,674.0,1.19,1.21,0.606,0.049,3318,365,4.44,4.49,-0.397,0.048,4411,150,37431.0,885593.1000000002,-32966.153880000005,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,675.0,0.89,0.9,0.557,0.051,5559,266,5.14,5.19,-0.445,0.05,6233,332,59515.9,885593.1000000002,-18876.41998000005,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,676.0,0.65,0.66,0.506,0.054,3963,167,5.89,5.95,-0.496,0.052,4951,77,47145.4,885593.1000000002,-29145.390999999992,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,677.0,0.46,0.47,0.453,0.052,5114,437,6.7,6.76,-0.548,0.052,3364,35,44085.6,885593.1000000002,61040.98,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,678.0,0.31,0.33,0.399,0.052,7144,164,7.42,7.67,-0.601,0.052,3380,135,54724.8,885593.1000000002,131290.42784,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,679.0,0.21,0.22,0.345,0.051,5164,62,8.28,8.5,-0.656,0.051,1833,11,35684.7,885593.1000000002,113952.77717999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,680.0,0.15,0.16,0.29,0.049,7148,173,9.22,9.53,-0.71,0.048,5056,0,59294.00000000001,885593.1000000002,72151.77992,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,681.0,0.09,0.1,0.237,0.045,6181,254,10.28,10.46,-0.763,0.045,1534,2,34717.49999999999,885593.1000000002,140270.15969999996,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,682.0,0.06,0.07,0.186,0.041,6672,145,11.11,11.45,-0.814,0.04,1171,3,32039.200000000004,885593.1000000002,152073.87536,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,683.0,0.04,0.05,0.14,0.035,9746,665,12.02,12.4,-0.859,0.035,2223,1,41891.5,885593.1000000002,176619.7279,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,684.0,0.03,0.04,0.102,0.029,7552,643,13.01,13.31,-0.898,0.029,741,0,24049.7,885593.1000000002,132491.79482,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,685.0,0.02,0.03,0.07,0.022,9762,226,14.14,14.3,-0.93,0.022,1383,36,24518.999999999996,885593.1000000002,123650.24363999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,686.0,0.02,0.03,0.047,0.017,5473,104,15.1,15.48,-0.952,0.017,1583,0,11995.2,885593.1000000002,44358.68140000001,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,687.0,0.01,0.02,0.029,0.012,5113,90,16.2,16.43,-0.97,0.012,461,4,6688.8,885593.1000000002,37445.62271999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,688.0,0.0,0.01,0.021,0.009,10881,12,16.99,17.42,-0.978,0.009,35,0,9824.399999999998,885593.1000000002,65477.518919999995,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,689.0,0.0,0.01,0.016,0.007,6728,81,18.07,18.61,-0.983,0.007,506,0,5063.8,885593.1000000002,29215.152120000002,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,690.0,0.01,0.02,0.012,0.005,8900,600,19.19,19.36,-0.988,0.005,32,1,4466.0,885593.1000000002,29742.3852,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,691.0,0.0,0.01,0.008,0.003,4369,80,20.19,20.42,-0.992,0.003,0,0,1310.7,885593.1000000002,8791.91346,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,692.0,0.0,0.01,0.007,0.003,3756,1,20.81,21.77,-0.992,0.003,2,0,1127.4,885593.1000000002,7554.32436,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,693.0,0.0,0.01,0.007,0.003,2171,0,22.19,22.36,-0.993,0.003,0,0,651.3,885593.1000000002,4368.79014,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,694.0,0.0,0.01,0.007,0.003,4218,10,22.81,23.77,-0.993,0.003,0,0,1265.4,885593.1000000002,8488.05012,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,695.0,0.0,0.01,0.003,0.001,2832,13,23.81,24.77,-0.997,0.001,7,0,283.9,885593.1000000002,1894.9535,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,696.0,0.0,0.01,0.002,0.001,2847,0,24.81,25.77,-0.997,0.001,1,0,284.8,885593.1000000002,1909.0398800000003,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,697.0,0.0,0.01,0.002,0.001,2737,0,25.81,26.77,-0.997,0.001,0,0,273.7,885593.1000000002,1835.9248599999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,698.0,0.0,0.01,0.002,0.001,2317,0,26.81,27.77,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1554.19726,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,699.0,0.0,0.01,0.002,0.001,1283,0,27.81,28.77,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,860.6107399999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,700.0,0.0,0.01,0.002,0.001,7309,10,28.81,29.77,-0.997,0.001,0,0,730.9,885593.1000000002,4902.731019999999,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,701.0,0.0,0.01,0.002,0.001,1858,0,29.81,30.77,-0.998,0.001,0,0,185.8,885593.1000000002,1246.30924,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,702.0,0.0,0.01,0.002,0.001,2353,0,30.81,31.77,-0.998,0.001,0,0,235.3,885593.1000000002,1578.34534,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,703.0,0.0,0.01,0.002,0.001,1015,0,31.81,32.65,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,680.8417000000002,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,704.0,0.0,0.01,0.002,0.001,939,0,32.81,33.65,-0.998,0.001,0,0,93.9,885593.1000000002,629.86242,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,705.0,0.0,0.01,0.002,0.001,6611,0,33.81,34.65,-0.998,0.001,0,0,661.1,885593.1000000002,4434.52658,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,706.0,0.0,0.01,0.002,0.001,1163,0,34.81,35.65,-0.998,0.001,0,0,116.3,885593.1000000002,780.11714,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,707.0,0.0,0.01,0.002,0.001,327,0,35.81,36.65,-0.998,0.001,0,0,32.7,885593.1000000002,219.34506000000002,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,708.0,0.0,0.01,0.002,0.001,350,0,36.81,37.65,-0.998,0.001,0,0,35.0,885593.1000000002,234.773,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,709.0,0.0,0.01,0.002,0.0,344,0,37.81,38.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,710.0,0.0,0.01,0.002,0.0,445,0,38.81,39.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,711.0,0.0,0.01,0.002,0.0,354,0,39.81,40.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,712.0,0.0,0.01,0.001,0.0,193,0,40.81,41.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,713.0,0.0,0.01,0.001,0.0,205,0,41.81,42.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,714.0,0.0,0.01,0.001,0.0,390,0,42.81,43.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,715.0,0.0,0.01,0.001,0.0,473,0,43.81,44.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,716.0,0.0,0.01,0.001,0.0,1,0,44.81,45.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,717.0,0.0,0.01,0.001,0.0,9,0,45.81,46.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,718.0,0.0,0.01,0.001,0.0,147,0,46.81,47.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,719.0,0.0,0.01,0.001,0.0,50,0,47.81,48.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,720.0,0.0,0.01,0.001,0.0,120,0,48.81,49.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,721.0,0.0,0.01,0.001,0.0,2,0,49.81,50.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,722.0,0.0,0.01,0.001,0.0,0,0,50.81,51.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,723.0,0.0,0.01,0.001,0.0,0,0,51.81,52.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,724.0,0.0,0.01,0.001,0.0,0,0,52.81,53.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,725.0,0.0,0.01,0.001,0.0,113,0,53.81,54.77,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,726.0,0.0,0.01,0.001,0.0,0,0,54.81,55.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,727.0,0.0,0.01,0.001,0.0,0,0,55.81,56.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,728.0,0.0,0.01,0.001,0.0,0,0,56.81,57.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,729.0,0.0,0.01,0.001,0.0,0,0,57.81,58.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:17.000000000",670.78,730.0,0.0,0.01,0.001,0.0,5,0,58.81,59.65,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375995.6673000001]
["2026-03-12T09:30:29.000000000",670.63,555.0,114.14,116.9,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,560.0,109.21,111.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,555,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,565.0,104.14,106.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,570.0,99.11,102.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,575.0,94.21,96.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,580.0,89.21,92.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,585.0,84.21,87.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,590.0,79.21,82.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,595.0,74.21,76.91,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,600.0,69.23,71.91,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,605.0,64.21,66.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,610.0,60.56,60.74,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,615.0,55.56,55.73,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,620.0,50.48,50.73,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,625.0,45.57,45.73,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,626.0,44.37,44.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,627.0,43.45,43.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,628.0,42.57,42.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,629.0,41.57,41.73,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1285,1,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,630.0,40.57,40.73,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,936,1,93.60000000000001,885593.1000000002,-627.70968,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,631.0,39.57,39.73,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,214,0,21.4,885593.1000000002,-143.51482,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,632.0,38.57,38.73,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,444,0,44.4,885593.1000000002,-297.75971999999996,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,633.0,37.46,37.73,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,291,5,29.099999999999998,885593.1000000002,-195.15332999999998,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,634.0,36.57,36.73,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,599,0,59.9,885593.1000000002,-401.70737,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,635.0,35.44,35.73,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,6432,0,643.2,885593.1000000002,-4313.49216,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,636.0,34.57,34.73,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1533,0,153.3,885593.1000000002,-1028.07579,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,637.0,33.44,33.74,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,820,0,82.0,885593.1000000002,-549.9166,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,638.0,32.57,32.73,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1064,0,106.4,885593.1000000002,-713.55032,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,639.0,31.43,31.74,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,867,0,86.7,885593.1000000002,-581.43621,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,640.0,30.57,30.74,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,5984,0,598.4,885593.1000000002,-4013.04992,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,641.0,29.58,29.74,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,0,148.4,885593.1000000002,-995.21492,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,642.0,28.58,28.74,1.0,0.0,4,0,0.01,0.02,-0.007,0.001,644,0,64.4,885593.1000000002,-431.88572,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,643.0,27.57,27.74,1.0,0.0,5,0,0.01,0.02,-0.007,0.001,726,1,72.6,885593.1000000002,-486.87737999999996,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,644.0,26.58,26.75,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,757,0,151.4,885593.1000000002,-1015.33382,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,645.0,25.46,25.75,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,5838,503,1167.6,885593.1000000002,-7830.27588,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,646.0,24.58,24.75,1.0,0.0,16,0,0.02,0.03,-0.01,0.002,1380,2,276.0,885593.1000000002,-1850.9388000000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,647.0,23.59,23.75,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1154,4,230.79999999999998,885593.1000000002,-1547.8140399999997,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,648.0,22.59,22.75,1.0,0.0,4,0,0.02,0.03,-0.01,0.002,2812,35,562.4000000000001,885593.1000000002,-3771.62312,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,649.0,21.45,21.76,1.0,0.0,1,0,0.03,0.04,-0.013,0.003,1711,0,513.3,885593.1000000002,-3442.3437899999994,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,650.0,20.49,20.76,1.0,0.0,121,1,0.03,0.04,-0.013,0.003,7870,629,2361.0,885593.1000000002,-15833.5743,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,651.0,19.6,19.77,1.0,0.0,14,0,0.04,0.05,-0.015,0.003,3436,56,1030.8,885593.1000000002,-6912.85404,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,652.0,18.5,18.78,1.0,0.0,5,0,0.05,0.06,-0.018,0.004,1832,24,732.8000000000001,885593.1000000002,-4914.37664,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,653.0,17.62,17.79,1.0,0.0,93,0,0.06,0.07,-0.018,0.004,1715,25,686.0,885593.1000000002,-4600.5218,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,654.0,16.64,16.8,1.0,0.0,24,0,0.08,0.09,-0.021,0.005,2376,48,1188.0,885593.1000000002,-7967.0844,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,655.0,15.66,15.82,1.0,0.0,66,2,0.1,0.11,-0.025,0.005,6849,265,3424.4999999999995,885593.1000000002,-22965.724349999997,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,656.0,14.68,14.85,1.0,0.0,168,0,0.12,0.13,-0.028,0.006,1989,175,1193.4,885593.1000000002,-8003.298420000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,657.0,13.72,13.88,1.0,0.0,13,0,0.16,0.17,-0.033,0.007,11376,91,7963.200000000001,885593.1000000002,-53403.60816,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,658.0,12.76,12.92,0.975,0.007,59,0,0.2,0.21,-0.037,0.008,3813,75,3091.7000000000003,885593.1000000002,-20179.927330000002,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,659.0,11.81,11.97,0.969,0.008,44,0,0.25,0.26,-0.044,0.009,3391,336,3087.1,885593.1000000002,-20230.89521,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,660.0,10.79,11.04,0.961,0.01,1615,2,0.32,0.33,-0.053,0.011,19635,583,23213.5,885593.1000000002,-134015.34604999996,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,661.0,10.02,10.08,0.954,0.012,128,2,0.39,0.41,-0.061,0.012,2220,131,2817.6000000000004,885593.1000000002,-16835.49552,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,662.0,9.12,9.18,0.944,0.015,229,0,0.49,0.51,-0.071,0.014,14324,277,20397.1,885593.1000000002,-132181.84363,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,663.0,8.23,8.29,0.933,0.017,261,3,0.61,0.62,-0.082,0.016,5027,74,8486.9,885593.1000000002,-50964.526849999995,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,664.0,7.38,7.43,0.918,0.019,541,0,0.75,0.76,-0.097,0.018,4831,119,9723.699999999999,885593.1000000002,-51423.23777000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,665.0,6.55,6.6,0.901,0.022,512,2,0.92,0.93,-0.113,0.021,28090,1313,60115.4,885593.1000000002,-388043.95438,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,666.0,5.75,5.8,0.881,0.025,336,3,1.12,1.14,-0.132,0.023,5554,1580,13614.199999999999,885593.1000000002,-80034.32546000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,667.0,4.99,5.04,0.857,0.028,1113,41,1.36,1.37,-0.154,0.026,3530,485,12294.4,885593.1000000002,-40650.90808,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,668.0,4.27,4.32,0.831,0.031,1214,27,1.64,1.66,-0.179,0.03,6523,342,23332.4,885593.1000000002,-105997.09528,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,669.0,3.6,3.65,0.802,0.034,588,85,1.97,1.99,-0.207,0.033,2906,493,11589.000000000002,885593.1000000002,-50904.84078,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,670.0,2.99,3.02,0.77,0.038,3559,537,2.35,2.37,-0.238,0.036,11038,1749,53261.0,885593.1000000002,-175789.55937999996,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,671.0,2.44,2.46,0.733,0.041,1912,841,2.79,2.83,-0.273,0.039,3039,772,19691.300000000003,885593.1000000002,-26911.711269999996,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,672.0,1.95,1.97,0.694,0.044,1037,408,3.3,3.34,-0.311,0.042,7171,229,34681.0,885593.1000000002,-171382.17902000004,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,673.0,1.52,1.54,0.652,0.047,1793,454,3.85,3.91,-0.353,0.045,2933,224,21625.6,885593.1000000002,-31998.43981999999,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,674.0,1.16,1.18,0.606,0.049,3318,519,4.51,4.55,-0.397,0.048,4411,296,37431.0,885593.1000000002,-32958.78198000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,675.0,0.86,0.88,0.557,0.051,5559,611,5.21,5.25,-0.445,0.05,6233,749,59515.9,885593.1000000002,-18872.198830000052,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,676.0,0.62,0.64,0.506,0.054,3963,264,5.96,6.01,-0.496,0.052,4951,129,47145.4,885593.1000000002,-29138.87349999999,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,677.0,0.44,0.45,0.453,0.052,5114,538,6.77,6.83,-0.548,0.052,3364,65,44085.6,885593.1000000002,61027.33,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,678.0,0.3,0.31,0.399,0.052,7144,295,7.59,7.75,-0.601,0.052,3380,141,54724.8,885593.1000000002,131261.06864,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,679.0,0.2,0.21,0.345,0.051,5164,106,8.48,8.75,-0.656,0.051,1833,14,35684.7,885593.1000000002,113927.29503,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,680.0,0.13,0.14,0.29,0.049,7148,414,9.43,9.69,-0.71,0.048,5056,10,59294.00000000001,885593.1000000002,72135.64532,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,681.0,0.09,0.1,0.237,0.045,6181,315,10.37,10.64,-0.763,0.045,1534,2,34717.49999999999,885593.1000000002,140238.79244999998,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,682.0,0.06,0.07,0.186,0.041,6672,232,11.34,11.61,-0.814,0.04,1171,3,32039.200000000004,885593.1000000002,152039.86856,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,683.0,0.04,0.05,0.14,0.035,9746,684,12.32,12.59,-0.859,0.035,2223,2,41891.5,885593.1000000002,176580.23215,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,684.0,0.03,0.04,0.102,0.029,7552,668,13.31,13.47,-0.898,0.029,741,0,24049.7,885593.1000000002,132462.16697000002,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,685.0,0.02,0.03,0.07,0.022,9762,267,14.3,14.56,-0.93,0.022,1383,45,24518.999999999996,885593.1000000002,123622.59294,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,686.0,0.02,0.03,0.047,0.017,5473,119,15.29,15.58,-0.952,0.017,1583,7,11995.2,885593.1000000002,44348.761900000005,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,687.0,0.01,0.02,0.029,0.012,5113,195,16.29,16.57,-0.97,0.012,461,5,6688.8,885593.1000000002,37437.24911999999,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,688.0,0.0,0.01,0.021,0.009,10881,22,17.29,17.56,-0.978,0.009,35,2,9824.399999999998,885593.1000000002,65462.876820000005,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,689.0,0.0,0.01,0.016,0.007,6728,81,18.28,18.56,-0.983,0.007,506,0,5063.8,885593.1000000002,29208.619020000002,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,690.0,0.01,0.02,0.012,0.005,8900,708,19.28,19.53,-0.988,0.005,32,2,4466.0,885593.1000000002,29735.7342,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,691.0,0.0,0.01,0.008,0.003,4369,80,20.28,20.56,-0.992,0.003,0,0,1310.7,885593.1000000002,8789.94741,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,692.0,0.0,0.01,0.007,0.003,3756,1,21.19,21.58,-0.992,0.003,2,0,1127.4,885593.1000000002,7552.6350600000005,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,693.0,0.0,0.01,0.007,0.003,2171,1,22.28,22.45,-0.993,0.003,0,0,651.3,885593.1000000002,4367.81319,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,694.0,0.0,0.01,0.007,0.003,4218,10,23.19,23.58,-0.993,0.003,0,0,1265.4,885593.1000000002,8486.152020000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,695.0,0.0,0.01,0.003,0.001,2832,13,24.19,24.58,-0.997,0.001,7,0,283.9,885593.1000000002,1894.5297500000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,696.0,0.0,0.01,0.002,0.001,2847,0,24.12,26.79,-0.997,0.001,1,0,284.8,885593.1000000002,1908.61298,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,697.0,0.0,0.01,0.002,0.001,2737,0,25.04,28.17,-0.997,0.001,0,0,273.7,885593.1000000002,1835.5143099999998,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,698.0,0.0,0.01,0.002,0.001,2317,0,26.04,29.17,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1553.8497100000002,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,699.0,0.0,0.01,0.002,0.001,1283,0,27.11,29.84,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,860.4182899999998,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,700.0,0.0,0.01,0.002,0.001,7309,10,28.11,30.79,-0.997,0.001,0,0,730.9,885593.1000000002,4901.63467,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,701.0,0.0,0.01,0.002,0.001,1858,0,29.11,31.8,-0.998,0.001,0,0,185.8,885593.1000000002,1246.03054,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,702.0,0.0,0.01,0.002,0.001,2353,0,30.1,32.84,-0.998,0.001,0,0,235.3,885593.1000000002,1577.9923900000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,703.0,0.0,0.01,0.002,0.001,1015,0,31.12,34.17,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,680.6894500000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,704.0,0.0,0.01,0.002,0.001,939,0,32.11,34.79,-0.998,0.001,0,0,93.9,885593.1000000002,629.72157,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,705.0,0.0,0.01,0.002,0.001,6611,0,33.08,35.85,-0.998,0.001,0,0,661.1,885593.1000000002,4433.534930000001,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,706.0,0.0,0.01,0.002,0.001,1163,0,33.71,36.85,-0.998,0.001,0,0,116.3,885593.1000000002,779.94269,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,707.0,0.0,0.01,0.002,0.001,327,0,35.08,37.79,-0.998,0.001,0,0,32.7,885593.1000000002,219.29601000000002,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,708.0,0.0,0.01,0.002,0.001,350,0,36.05,38.85,-0.998,0.001,0,0,35.0,885593.1000000002,234.7205,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,709.0,0.0,0.01,0.002,0.0,344,0,37.06,39.8,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,710.0,0.0,0.01,0.002,0.0,445,0,38.06,40.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,711.0,0.0,0.01,0.002,0.0,354,0,38.98,41.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,712.0,0.0,0.01,0.001,0.0,193,0,39.71,42.8,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,713.0,0.0,0.01,0.001,0.0,205,0,41.07,43.8,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,714.0,0.0,0.01,0.001,0.0,390,0,42.06,44.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,715.0,0.0,0.01,0.001,0.0,473,0,43.09,45.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,716.0,0.0,0.01,0.001,0.0,1,0,44.83,46.9,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,717.0,0.0,0.01,0.001,0.0,9,0,44.98,47.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,718.0,0.0,0.01,0.001,0.0,147,0,45.71,49.13,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,719.0,0.0,0.01,0.001,0.0,50,0,46.64,50.03,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,720.0,0.0,0.01,0.001,0.0,120,0,48.06,50.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,721.0,0.0,0.01,0.001,0.0,2,0,48.71,52.13,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,722.0,0.0,0.01,0.001,0.0,0,0,49.74,53.13,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,723.0,0.0,0.01,0.001,0.0,0,0,50.98,53.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,724.0,0.0,0.01,0.001,0.0,0,0,52.04,54.85,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,725.0,0.0,0.01,0.001,0.0,113,0,53.08,55.85,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,726.0,0.0,0.01,0.001,0.0,0,0,54.08,56.85,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,727.0,0.0,0.01,0.001,0.0,0,0,55.04,57.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,728.0,0.0,0.01,0.001,0.0,0,0,56.13,58.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,729.0,0.0,0.01,0.001,0.0,0,0,56.98,59.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:29.000000000",670.63,730.0,0.0,0.01,0.001,0.0,5,0,58.08,60.79,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375911.5870499998]
["2026-03-12T09:30:42.000000000",670.74,555.0,115.29,116.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,560.0,110.3,111.25,1.0,0.0,0,0,0.0,0.01,0.0,0.0,555,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,565.0,105.3,106.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,570.0,100.3,101.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,575.0,95.3,96.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,580.0,90.29,91.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,585.0,85.29,86.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,590.0,80.3,81.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,595.0,75.3,76.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,600.0,70.29,71.17,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,605.0,65.3,66.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,610.0,60.3,61.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,615.0,55.7,55.85,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,620.0,50.7,50.85,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,625.0,45.71,45.86,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,626.0,44.71,44.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,627.0,43.71,43.84,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,628.0,42.7,42.86,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,629.0,41.7,41.85,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1285,1,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,630.0,40.71,40.86,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,936,1,93.60000000000001,885593.1000000002,-627.8126400000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,631.0,39.71,39.86,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,214,0,21.4,885593.1000000002,-143.53835999999998,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,632.0,38.71,38.86,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,444,0,44.4,885593.1000000002,-297.80856,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,633.0,37.71,37.83,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,291,5,29.099999999999998,885593.1000000002,-195.18534,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,634.0,36.7,36.86,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,599,0,59.9,885593.1000000002,-401.77326,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,635.0,35.71,35.85,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,6432,0,643.2,885593.1000000002,-4314.199680000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,636.0,34.71,34.86,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1533,0,153.3,885593.1000000002,-1028.2444200000002,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,637.0,33.71,33.85,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,820,0,82.0,885593.1000000002,-550.0068,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,638.0,32.71,32.86,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1064,0,106.4,885593.1000000002,-713.66736,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,639.0,31.71,31.86,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,867,0,86.7,885593.1000000002,-581.5315800000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,640.0,30.71,30.87,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,5984,0,598.4,885593.1000000002,-4013.70816,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,641.0,29.54,29.87,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,0,148.4,885593.1000000002,-995.3781600000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,642.0,28.71,28.87,1.0,0.0,4,0,0.01,0.02,-0.007,0.001,644,0,64.4,885593.1000000002,-431.95656,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,643.0,27.71,27.87,1.0,0.0,5,0,0.01,0.02,-0.007,0.001,726,1,72.6,885593.1000000002,-486.95723999999996,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,644.0,26.72,26.86,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,757,0,151.4,885593.1000000002,-1015.5003600000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,645.0,25.71,25.87,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,5838,509,1167.6,885593.1000000002,-7831.56024,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,646.0,24.72,24.87,1.0,0.0,16,0,0.02,0.03,-0.01,0.002,1380,2,276.0,885593.1000000002,-1851.2423999999999,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,647.0,23.72,23.87,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1154,5,230.79999999999998,885593.1000000002,-1548.06792,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,648.0,22.72,22.86,1.0,0.0,4,0,0.02,0.03,-0.01,0.002,2812,38,562.4000000000001,885593.1000000002,-3772.241760000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,649.0,21.73,21.88,1.0,0.0,1,0,0.03,0.04,-0.013,0.003,1711,0,513.3,885593.1000000002,-3442.9084199999998,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,650.0,20.74,20.89,1.0,0.0,121,1,0.03,0.04,-0.013,0.003,7870,632,2361.0,885593.1000000002,-15836.171400000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,651.0,19.74,19.9,1.0,0.0,14,0,0.04,0.05,-0.015,0.003,3436,59,1030.8,885593.1000000002,-6913.9879200000005,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,652.0,18.75,18.89,1.0,0.0,5,0,0.05,0.06,-0.018,0.004,1832,55,732.8000000000001,885593.1000000002,-4915.182720000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,653.0,17.76,17.88,1.0,0.0,93,0,0.06,0.07,-0.018,0.004,1715,30,686.0,885593.1000000002,-4601.276400000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,654.0,16.75,16.9,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,2376,69,1188.0,885593.1000000002,-7968.3912,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,655.0,15.78,15.95,1.0,0.0,66,2,0.1,0.11,-0.025,0.005,6849,318,3424.4999999999995,885593.1000000002,-22969.491299999998,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,656.0,14.71,14.97,1.0,0.0,168,0,0.12,0.13,-0.028,0.006,1989,178,1193.4,885593.1000000002,-8004.61116,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,657.0,13.85,14.01,1.0,0.0,13,0,0.15,0.16,-0.033,0.007,11376,250,7963.200000000001,885593.1000000002,-53412.36768,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,658.0,12.89,13.02,0.975,0.007,59,0,0.2,0.21,-0.037,0.008,3813,98,3091.7000000000003,885593.1000000002,-20183.23734,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,659.0,11.94,12.09,0.969,0.008,44,0,0.24,0.25,-0.044,0.009,3391,355,3087.1,885593.1000000002,-20234.21358,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,660.0,10.9,11.16,0.961,0.01,1615,2,0.31,0.32,-0.053,0.011,19635,720,23213.5,885593.1000000002,-134037.32789999997,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,661.0,10.13,10.19,0.954,0.012,128,2,0.38,0.39,-0.061,0.012,2220,230,2817.6000000000004,885593.1000000002,-16838.25696,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,662.0,9.23,9.28,0.944,0.015,229,0,0.48,0.49,-0.071,0.014,14324,341,20397.1,885593.1000000002,-132203.52474,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,663.0,8.34,8.4,0.933,0.017,261,3,0.59,0.6,-0.082,0.016,5027,176,8486.9,885593.1000000002,-50972.8863,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,664.0,7.48,7.53,0.918,0.019,541,0,0.73,0.74,-0.097,0.018,4831,167,9723.699999999999,885593.1000000002,-51431.67246,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,665.0,6.64,6.7,0.901,0.022,512,18,0.89,0.91,-0.113,0.021,28090,1480,60115.4,885593.1000000002,-388107.60324,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,666.0,5.84,5.89,0.881,0.025,336,23,1.09,1.1,-0.132,0.023,5554,1771,13614.199999999999,885593.1000000002,-80047.45308,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,667.0,5.07,5.12,0.857,0.028,1113,53,1.32,1.34,-0.154,0.026,3530,604,12294.4,885593.1000000002,-40657.575840000005,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,668.0,4.35,4.4,0.831,0.031,1214,30,1.59,1.61,-0.179,0.03,6523,763,23332.4,885593.1000000002,-106014.48144,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,669.0,3.67,3.71,0.802,0.034,588,101,1.91,1.93,-0.207,0.033,2906,787,11589.000000000002,885593.1000000002,-50913.190440000006,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,670.0,3.06,3.08,0.77,0.038,3559,656,2.29,2.31,-0.238,0.036,11038,2431,53261.0,885593.1000000002,-175818.39324,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,671.0,2.5,2.52,0.733,0.041,1912,1051,2.73,2.75,-0.273,0.039,3039,1015,19691.300000000003,885593.1000000002,-26916.125459999996,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,672.0,2.0,2.02,0.694,0.044,1037,592,3.23,3.26,-0.311,0.042,7171,336,34681.0,885593.1000000002,-171410.28996000002,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,673.0,1.56,1.58,0.652,0.047,1793,719,3.8,3.83,-0.353,0.045,2933,277,21625.6,885593.1000000002,-32003.688359999993,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,674.0,1.2,1.21,0.606,0.049,3318,568,4.41,4.46,-0.397,0.048,4411,432,37431.0,885593.1000000002,-32964.18804000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,675.0,0.89,0.91,0.557,0.051,5559,901,5.1,5.15,-0.445,0.05,6233,1087,59515.9,885593.1000000002,-18875.29434000005,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,676.0,0.65,0.66,0.506,0.054,3963,395,5.85,5.91,-0.496,0.052,4951,406,47145.4,885593.1000000002,-29143.652999999995,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,677.0,0.46,0.47,0.453,0.052,5114,664,6.66,6.72,-0.548,0.052,3364,87,44085.6,885593.1000000002,61037.340000000004,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,678.0,0.31,0.32,0.399,0.052,7144,365,7.49,7.61,-0.601,0.052,3380,155,54724.8,885593.1000000002,131282.59872,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,679.0,0.21,0.22,0.345,0.051,5164,162,8.37,8.51,-0.656,0.051,1833,29,35684.7,885593.1000000002,113945.98193999998,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,680.0,0.14,0.15,0.29,0.049,7148,614,9.32,9.45,-0.71,0.048,5056,102,59294.00000000001,885593.1000000002,72147.47736,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,681.0,0.09,0.1,0.237,0.045,6181,373,10.27,10.39,-0.763,0.045,1534,11,34717.49999999999,885593.1000000002,140261.7951,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,682.0,0.06,0.07,0.186,0.041,6672,298,11.24,11.37,-0.814,0.04,1171,15,32039.200000000004,885593.1000000002,152064.80688000002,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,683.0,0.04,0.05,0.14,0.035,9746,816,12.21,12.37,-0.859,0.035,2223,2,41891.5,885593.1000000002,176609.1957,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,684.0,0.03,0.04,0.102,0.029,7552,701,13.18,13.33,-0.898,0.029,741,0,24049.7,885593.1000000002,132483.89406000002,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,685.0,0.02,0.03,0.07,0.022,9762,533,14.19,14.33,-0.93,0.022,1383,136,24518.999999999996,885593.1000000002,123642.87012,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,686.0,0.02,0.03,0.047,0.017,5473,156,15.18,15.32,-0.952,0.017,1583,7,11995.2,885593.1000000002,44356.03620000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,687.0,0.01,0.02,0.029,0.012,5113,198,16.18,16.31,-0.97,0.012,461,5,6688.8,885593.1000000002,37443.38976,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,688.0,0.0,0.01,0.021,0.009,10881,43,17.18,17.31,-0.978,0.009,35,2,9824.399999999998,885593.1000000002,65473.61436,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,689.0,0.0,0.01,0.016,0.007,6728,81,18.16,18.32,-0.983,0.007,506,0,5063.8,885593.1000000002,29213.409960000005,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,690.0,0.01,0.02,0.012,0.005,8900,1116,19.16,19.31,-0.988,0.005,32,7,4466.0,885593.1000000002,29740.611600000004,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,691.0,0.0,0.01,0.008,0.003,4369,80,20.16,20.31,-0.992,0.003,0,0,1310.7,885593.1000000002,8791.38918,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,692.0,0.0,0.01,0.007,0.003,3756,1,21.06,21.45,-0.992,0.003,2,0,1127.4,885593.1000000002,7553.87388,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,693.0,0.0,0.01,0.007,0.003,2171,1,22.16,22.37,-0.993,0.003,0,0,651.3,885593.1000000002,4368.52962,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,694.0,0.0,0.01,0.007,0.003,4218,10,23.06,23.45,-0.993,0.003,0,0,1265.4,885593.1000000002,8487.54396,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,695.0,0.0,0.01,0.003,0.001,2832,13,24.06,24.45,-0.997,0.001,7,0,283.9,885593.1000000002,1894.8405,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,696.0,0.0,0.01,0.002,0.001,2847,0,24.84,25.71,-0.997,0.001,1,0,284.8,885593.1000000002,1908.9260400000003,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,697.0,0.0,0.01,0.002,0.001,2737,0,25.78,26.71,-0.997,0.001,0,0,273.7,885593.1000000002,1835.81538,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,698.0,0.0,0.01,0.002,0.001,2317,0,26.84,27.7,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1554.1045800000002,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,699.0,0.0,0.01,0.002,0.001,1283,0,27.84,28.7,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,860.5594199999999,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,700.0,0.0,0.01,0.002,0.001,7309,10,28.78,29.7,-0.997,0.001,0,0,730.9,885593.1000000002,4902.43866,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,701.0,0.0,0.01,0.002,0.001,1858,0,29.84,30.7,-0.998,0.001,0,0,185.8,885593.1000000002,1246.23492,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,702.0,0.0,0.01,0.002,0.001,2353,0,30.84,31.7,-0.998,0.001,0,0,235.3,885593.1000000002,1578.25122,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,703.0,0.0,0.01,0.002,0.001,1015,0,31.84,32.7,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,680.8011000000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,704.0,0.0,0.01,0.002,0.001,939,0,32.84,33.7,-0.998,0.001,0,0,93.9,885593.1000000002,629.8248600000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,705.0,0.0,0.01,0.002,0.001,6611,0,33.83,34.7,-0.998,0.001,0,0,661.1,885593.1000000002,4434.262140000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,706.0,0.0,0.01,0.002,0.001,1163,0,34.84,35.7,-0.998,0.001,0,0,116.3,885593.1000000002,780.0706200000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,707.0,0.0,0.01,0.002,0.001,327,0,35.84,36.7,-0.998,0.001,0,0,32.7,885593.1000000002,219.33198000000004,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,708.0,0.0,0.01,0.002,0.001,350,0,36.84,37.7,-0.998,0.001,0,0,35.0,885593.1000000002,234.75900000000001,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,709.0,0.0,0.01,0.002,0.0,344,0,37.84,38.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,710.0,0.0,0.01,0.002,0.0,445,0,38.84,39.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,711.0,0.0,0.01,0.002,0.0,354,0,39.75,40.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,712.0,0.0,0.01,0.001,0.0,193,0,40.84,41.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,713.0,0.0,0.01,0.001,0.0,205,0,41.83,42.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,714.0,0.0,0.01,0.001,0.0,390,0,42.84,43.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,715.0,0.0,0.01,0.001,0.0,473,0,43.83,44.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,716.0,0.0,0.01,0.001,0.0,1,0,44.83,45.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,717.0,0.0,0.01,0.001,0.0,9,0,45.84,46.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,718.0,0.0,0.01,0.001,0.0,147,0,46.83,47.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,719.0,0.0,0.01,0.001,0.0,50,0,47.84,48.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,720.0,0.0,0.01,0.001,0.0,120,0,48.83,49.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,721.0,0.0,0.01,0.001,0.0,2,0,49.84,50.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,722.0,0.0,0.01,0.001,0.0,0,0,50.84,51.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,723.0,0.0,0.01,0.001,0.0,0,0,51.84,52.71,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,724.0,0.0,0.01,0.001,0.0,0,0,52.84,53.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,725.0,0.0,0.01,0.001,0.0,113,0,53.75,54.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,726.0,0.0,0.01,0.001,0.0,0,0,54.83,55.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,727.0,0.0,0.01,0.001,0.0,0,0,55.83,56.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,728.0,0.0,0.01,0.001,0.0,0,0,56.83,57.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,729.0,0.0,0.01,0.001,0.0,0,0,57.83,58.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:42.000000000",670.74,730.0,0.0,0.01,0.001,0.0,5,0,58.83,59.7,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375973.2458999998]
["2026-03-12T09:30:54.000000000",670.69,555.0,115.22,116.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,560.0,110.4,111.18,1.0,0.0,0,0,0.0,0.01,0.0,0.0,555,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,565.0,105.22,106.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,570.0,100.22,101.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,575.0,95.33,96.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,580.0,90.22,91.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,585.0,85.23,86.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,590.0,80.23,81.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,595.0,75.23,76.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,600.0,70.23,71.18,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,605.0,65.23,66.18,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,610.0,60.23,61.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1892,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,615.0,55.23,56.18,1.0,0.0,34,0,0.0,0.01,-0.002,0.0,1377,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,620.0,50.64,50.79,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,1010,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,625.0,45.64,45.79,1.0,0.0,8,0,0.0,0.01,-0.003,0.0,1225,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,626.0,44.64,44.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,175,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,627.0,43.64,43.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,35,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,628.0,42.64,42.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,945,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,629.0,41.64,41.79,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1285,1,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,630.0,40.64,40.79,1.0,0.0,8,0,0.0,0.01,-0.003,0.001,936,1,93.60000000000001,885593.1000000002,-627.7658400000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,631.0,39.64,39.79,1.0,0.0,2,0,0.0,0.01,-0.003,0.001,214,0,21.4,885593.1000000002,-143.52766,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,632.0,38.64,38.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,444,0,44.4,885593.1000000002,-297.78636,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,633.0,37.65,37.79,1.0,0.0,4,0,0.0,0.01,-0.003,0.001,291,5,29.099999999999998,885593.1000000002,-195.17079,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,634.0,36.65,36.79,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,599,0,59.9,885593.1000000002,-401.74331000000006,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,635.0,35.64,35.79,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,6432,0,643.2,885593.1000000002,-4313.87808,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,636.0,34.64,34.79,1.0,0.0,4,0,0.0,0.01,-0.005,0.001,1533,0,153.3,885593.1000000002,-1028.1677700000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,637.0,33.65,33.79,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,820,0,82.0,885593.1000000002,-549.9658000000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,638.0,32.65,32.79,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,1064,0,106.4,885593.1000000002,-713.6141600000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,639.0,31.65,31.79,1.0,0.0,4,0,0.01,0.02,-0.005,0.001,867,0,86.7,885593.1000000002,-581.48823,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,640.0,30.65,30.79,1.0,0.0,9,0,0.01,0.02,-0.005,0.001,5984,0,598.4,885593.1000000002,-4013.40896,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,641.0,29.65,29.79,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,0,148.4,885593.1000000002,-995.3039600000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,642.0,28.65,28.8,1.0,0.0,4,0,0.01,0.02,-0.007,0.001,644,0,64.4,885593.1000000002,-431.9243600000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,643.0,27.65,27.8,1.0,0.0,5,0,0.01,0.02,-0.007,0.001,726,1,72.6,885593.1000000002,-486.92094,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,644.0,26.65,26.8,1.0,0.0,21,0,0.01,0.02,-0.008,0.002,757,0,151.4,885593.1000000002,-1015.4246600000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,645.0,25.66,25.8,1.0,0.0,43,0,0.01,0.02,-0.008,0.002,5838,509,1167.6,885593.1000000002,-7830.9764399999995,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,646.0,24.66,24.81,1.0,0.0,16,0,0.02,0.03,-0.01,0.002,1380,12,276.0,885593.1000000002,-1851.1044000000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,647.0,23.68,23.82,1.0,0.0,0,0,0.02,0.03,-0.01,0.002,1154,5,230.79999999999998,885593.1000000002,-1547.95252,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,648.0,22.66,22.81,1.0,0.0,4,0,0.02,0.03,-0.01,0.002,2812,38,562.4000000000001,885593.1000000002,-3771.960560000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,649.0,21.68,21.81,1.0,0.0,1,0,0.03,0.04,-0.013,0.003,1711,0,513.3,885593.1000000002,-3442.6517700000004,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,650.0,20.68,20.82,1.0,0.0,121,1,0.03,0.04,-0.013,0.003,7870,635,2361.0,885593.1000000002,-15834.9909,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,651.0,19.68,19.82,1.0,0.0,14,0,0.04,0.05,-0.015,0.003,3436,60,1030.8,885593.1000000002,-6913.47252,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,652.0,18.7,18.84,1.0,0.0,5,0,0.05,0.06,-0.018,0.004,1832,57,732.8000000000001,885593.1000000002,-4914.816320000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,653.0,17.7,17.85,1.0,0.0,93,0,0.06,0.07,-0.018,0.004,1715,32,686.0,885593.1000000002,-4600.933400000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,654.0,16.73,16.86,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,2376,71,1188.0,885593.1000000002,-7967.797200000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,655.0,15.75,15.89,1.0,0.0,66,2,0.09,0.1,-0.025,0.005,6849,383,3424.4999999999995,885593.1000000002,-22967.779049999997,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,656.0,14.77,14.9,1.0,0.0,168,0,0.11,0.12,-0.028,0.006,1989,183,1193.4,885593.1000000002,-8004.014460000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,657.0,13.8,13.94,1.0,0.0,13,0,0.14,0.15,-0.033,0.007,11376,285,7963.200000000001,885593.1000000002,-53408.38608000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,658.0,12.85,12.98,0.975,0.007,59,0,0.18,0.19,-0.037,0.008,3813,105,3091.7000000000003,885593.1000000002,-20181.732790000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,659.0,11.89,12.03,0.969,0.008,44,0,0.23,0.24,-0.044,0.009,3391,426,3087.1,885593.1000000002,-20232.70523,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,660.0,10.95,11.09,0.961,0.01,1615,2,0.29,0.3,-0.053,0.011,19635,1104,23213.5,885593.1000000002,-134027.33615,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,661.0,10.06,10.12,0.954,0.012,128,2,0.37,0.38,-0.061,0.012,2220,303,2817.6000000000004,885593.1000000002,-16837.001760000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,662.0,9.15,9.21,0.944,0.015,229,0,0.47,0.48,-0.071,0.014,14324,508,20397.1,885593.1000000002,-132193.66969,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,663.0,8.27,8.32,0.933,0.017,261,3,0.58,0.59,-0.082,0.016,5027,329,8486.9,885593.1000000002,-50969.08655000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,664.0,7.4,7.46,0.918,0.019,541,0,0.72,0.73,-0.097,0.018,4831,217,9723.699999999999,885593.1000000002,-51427.83851000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,665.0,6.57,6.62,0.901,0.022,512,19,0.88,0.89,-0.113,0.021,28090,1578,60115.4,885593.1000000002,-388078.6719400001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,666.0,5.79,5.82,0.881,0.025,336,63,1.08,1.09,-0.132,0.023,5554,2057,13614.199999999999,885593.1000000002,-80041.48598000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,667.0,5.0,5.04,0.857,0.028,1113,93,1.31,1.32,-0.154,0.026,3530,801,12294.4,885593.1000000002,-40654.545040000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,668.0,4.28,4.33,0.831,0.031,1214,78,1.58,1.61,-0.179,0.03,6523,1168,23332.4,885593.1000000002,-106006.57864,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,669.0,3.6,3.65,0.802,0.034,588,121,1.91,1.93,-0.207,0.033,2906,1093,11589.000000000002,885593.1000000002,-50909.39514000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,670.0,3.0,3.02,0.77,0.038,3559,785,2.29,2.31,-0.238,0.036,11038,2917,53261.0,885593.1000000002,-175805.28694000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,671.0,2.45,2.46,0.733,0.041,1912,1333,2.73,2.75,-0.273,0.039,3039,1324,19691.300000000003,885593.1000000002,-26914.119009999995,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,672.0,1.95,1.96,0.694,0.044,1037,727,3.22,3.27,-0.311,0.042,7171,407,34681.0,885593.1000000002,-171397.51226000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,673.0,1.51,1.53,0.652,0.047,1793,1112,3.8,3.84,-0.353,0.045,2933,327,21625.6,885593.1000000002,-32001.302659999994,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,674.0,1.16,1.17,0.606,0.049,3318,750,4.43,4.46,-0.397,0.048,4411,489,37431.0,885593.1000000002,-32961.73074000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,675.0,0.86,0.87,0.557,0.051,5559,1230,5.13,5.17,-0.445,0.05,6233,1214,59515.9,885593.1000000002,-18873.887290000053,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,676.0,0.62,0.63,0.506,0.054,3963,527,5.89,5.94,-0.496,0.052,4951,453,47145.4,885593.1000000002,-29141.480499999998,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,677.0,0.44,0.45,0.453,0.052,5114,853,6.71,6.76,-0.548,0.052,3364,94,44085.6,885593.1000000002,61032.79000000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,678.0,0.3,0.31,0.399,0.052,7144,990,7.52,7.65,-0.601,0.052,3380,158,54724.8,885593.1000000002,131272.81232,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,679.0,0.21,0.22,0.345,0.051,5164,262,8.42,8.56,-0.656,0.051,1833,34,35684.7,885593.1000000002,113937.48789,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,680.0,0.14,0.15,0.29,0.049,7148,844,9.35,9.48,-0.71,0.048,5056,125,59294.00000000001,885593.1000000002,72142.09916,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,681.0,0.09,0.1,0.237,0.045,6181,497,10.31,10.43,-0.763,0.045,1534,12,34717.49999999999,885593.1000000002,140251.33935,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,682.0,0.06,0.07,0.186,0.041,6672,451,11.26,11.41,-0.814,0.04,1171,15,32039.200000000004,885593.1000000002,152053.47128000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,683.0,0.04,0.05,0.14,0.035,9746,1546,12.26,12.39,-0.859,0.035,2223,2,41891.5,885593.1000000002,176596.03045000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,684.0,0.03,0.04,0.102,0.029,7552,765,13.24,13.38,-0.898,0.029,741,0,24049.7,885593.1000000002,132474.01811000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,685.0,0.02,0.03,0.07,0.022,9762,544,14.24,14.37,-0.93,0.022,1383,136,24518.999999999996,885593.1000000002,123633.65322000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,686.0,0.02,0.03,0.047,0.017,5473,161,15.22,15.37,-0.952,0.017,1583,7,11995.2,885593.1000000002,44352.72970000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,687.0,0.01,0.02,0.029,0.012,5113,205,16.23,16.38,-0.97,0.012,461,6,6688.8,885593.1000000002,37440.598560000006,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,688.0,0.0,0.01,0.021,0.009,10881,51,17.23,17.36,-0.978,0.009,35,2,9824.399999999998,885593.1000000002,65468.733660000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,689.0,0.0,0.01,0.016,0.007,6728,81,18.23,18.38,-0.983,0.007,506,0,5063.8,885593.1000000002,29211.232260000008,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,690.0,0.01,0.02,0.012,0.005,8900,1341,19.22,19.37,-0.988,0.005,32,13,4466.0,885593.1000000002,29738.394600000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,691.0,0.0,0.01,0.008,0.003,4369,80,20.23,20.36,-0.992,0.003,0,0,1310.7,885593.1000000002,8790.733830000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,692.0,0.0,0.01,0.007,0.003,3756,1,21.12,21.47,-0.992,0.003,2,0,1127.4,885593.1000000002,7553.310780000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,693.0,0.0,0.01,0.007,0.003,2171,6,22.21,22.37,-0.993,0.003,0,0,651.3,885593.1000000002,4368.2039700000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,694.0,0.0,0.01,0.007,0.003,4218,10,23.12,23.47,-0.993,0.003,0,0,1265.4,885593.1000000002,8486.911260000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,695.0,0.0,0.01,0.003,0.001,2832,13,24.12,24.47,-0.997,0.001,7,0,283.9,885593.1000000002,1894.6992500000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,696.0,0.0,0.01,0.002,0.001,2847,0,24.82,25.77,-0.997,0.001,1,0,284.8,885593.1000000002,1908.7837400000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,697.0,0.0,0.01,0.002,0.001,2737,0,25.82,26.77,-0.997,0.001,0,0,273.7,885593.1000000002,1835.6785300000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,698.0,0.0,0.01,0.002,0.001,2317,0,26.82,27.77,-0.997,0.001,0,0,231.70000000000002,885593.1000000002,1553.9887300000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,699.0,0.0,0.01,0.002,0.001,1283,0,27.82,28.77,-0.997,0.001,0,0,128.29999999999998,885593.1000000002,860.49527,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,700.0,0.0,0.01,0.002,0.001,7309,10,28.82,29.77,-0.997,0.001,0,0,730.9,885593.1000000002,4902.0732100000005,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,701.0,0.0,0.01,0.002,0.001,1858,0,29.82,30.77,-0.998,0.001,0,0,185.8,885593.1000000002,1246.1420200000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,702.0,0.0,0.01,0.002,0.001,2353,0,30.82,31.77,-0.998,0.001,0,0,235.3,885593.1000000002,1578.1335700000002,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,703.0,0.0,0.01,0.002,0.001,1015,0,31.83,32.72,-0.998,0.001,0,0,101.50000000000001,885593.1000000002,680.7503500000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,704.0,0.0,0.01,0.002,0.001,939,0,32.83,33.72,-0.998,0.001,0,0,93.9,885593.1000000002,629.7779100000001,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,705.0,0.0,0.01,0.002,0.001,6611,0,33.83,34.72,-0.998,0.001,0,0,661.1,885593.1000000002,4433.93159,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,706.0,0.0,0.01,0.002,0.001,1163,0,34.83,35.72,-0.998,0.001,0,0,116.3,885593.1000000002,780.01247,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,707.0,0.0,0.01,0.002,0.001,327,0,35.83,36.72,-0.998,0.001,0,0,32.7,885593.1000000002,219.31563000000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,708.0,0.0,0.01,0.002,0.001,350,0,36.83,37.72,-0.998,0.001,0,0,35.0,885593.1000000002,234.74150000000003,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,709.0,0.0,0.01,0.002,0.0,344,0,37.83,38.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,710.0,0.0,0.01,0.002,0.0,445,0,38.83,39.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,711.0,0.0,0.01,0.002,0.0,354,0,39.83,40.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,712.0,0.0,0.01,0.001,0.0,193,0,40.83,41.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,713.0,0.0,0.01,0.001,0.0,205,0,41.83,42.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,714.0,0.0,0.01,0.001,0.0,390,0,42.83,43.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,715.0,0.0,0.01,0.001,0.0,473,0,43.83,44.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,716.0,0.0,0.01,0.001,0.0,1,0,44.83,45.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,717.0,0.0,0.01,0.001,0.0,9,0,45.83,46.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,718.0,0.0,0.01,0.001,0.0,147,0,46.83,47.59,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,719.0,0.0,0.01,0.001,0.0,50,0,47.83,48.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,720.0,0.0,0.01,0.001,0.0,120,0,48.83,49.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,721.0,0.0,0.01,0.001,0.0,2,0,49.83,50.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,722.0,0.0,0.01,0.001,0.0,0,0,50.83,51.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,723.0,0.0,0.01,0.001,0.0,0,0,51.83,52.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,724.0,0.0,0.01,0.001,0.0,0,0,52.83,53.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,725.0,0.0,0.01,0.001,0.0,113,0,53.83,54.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,726.0,0.0,0.01,0.001,0.0,0,0,54.83,55.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,727.0,0.0,0.01,0.001,0.0,0,0,55.83,56.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,728.0,0.0,0.01,0.001,0.0,0,0,56.83,57.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,729.0,0.0,0.01,0.001,0.0,0,0,57.83,58.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:30:54.000000000",670.69,730.0,0.0,0.01,0.001,0.0,5,0,58.83,59.72,-0.998,0.0,0,0,0.0,885593.1000000002,0.0,-375945.21915000037]
["2026-03-12T09:31:06.000000000",670.55,555.0,115.08,116.02,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,560.0,110.12,111.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,565.0,105.08,106.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,570.0,100.08,101.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,575.0,95.08,96.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,580.0,90.08,91.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,585.0,85.12,86.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,590.0,80.07,81.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,595.0,75.07,76.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,600.0,70.07,71.02,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,605.0,65.07,66.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,610.0,60.08,61.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,615.0,55.51,55.64,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,620.0,50.51,50.66,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,625.0,45.49,45.75,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,626.0,44.51,44.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,627.0,43.51,43.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,628.0,42.51,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,945,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,629.0,41.51,41.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,630.0,40.51,40.67,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,631.0,39.51,39.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,632.0,38.51,38.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,633.0,37.51,37.67,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,634.0,36.51,36.67,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,599,10,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,635.0,35.51,35.65,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,0,643.2,889992.6000000002,-4312.9776,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,636.0,34.51,34.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,30,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,637.0,33.52,33.77,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,889992.6000000002,-549.851,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,638.0,32.51,32.67,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,889992.6000000002,-713.4652000000001,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,639.0,31.51,31.67,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,889992.6000000002,-581.36685,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,640.0,30.51,30.67,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,889992.6000000002,-4012.5711999999994,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,641.0,29.52,29.68,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,889992.6000000002,-995.0962,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,642.0,28.52,28.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,0,64.4,889992.6000000002,-431.8342,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,643.0,27.52,27.68,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,1,72.6,889992.6000000002,-486.81929999999994,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,644.0,26.52,26.68,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,889992.6000000002,-507.60635,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,645.0,25.52,25.68,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,820,583.8,889992.6000000002,-3914.6708999999996,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,646.0,24.52,24.68,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,12,276.0,889992.6000000002,-1850.7179999999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,647.0,23.47,23.69,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,889992.6000000002,-1547.6293999999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,648.0,22.45,22.69,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,41,562.4000000000001,889992.6000000002,-3771.1732,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,649.0,21.5,21.7,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,0,513.3,889992.6000000002,-3441.9331499999994,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,650.0,20.51,20.71,1.0,0.0,121,1,0.03,0.04,-0.011,0.003,7870,637,2361.0,889992.6000000002,-15831.685499999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,651.0,19.52,19.69,1.0,0.0,14,0,0.04,0.05,-0.014,0.004,3436,62,1374.4,889992.6000000002,-9216.039200000001,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,652.0,18.53,18.72,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1832,59,916.0,889992.6000000002,-6142.237999999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,653.0,17.5,17.75,1.0,0.0,93,0,0.06,0.07,-0.02,0.006,1715,32,1029.0,889992.6000000002,-6899.9595,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,654.0,16.52,16.76,1.0,0.0,24,0,0.07,0.08,-0.023,0.006,2376,83,1425.6,889992.6000000002,-9559.360799999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,655.0,15.53,15.75,0.952,0.002,66,2,0.09,0.1,-0.029,0.008,6849,411,5492.4,889992.6000000002,-36652.263,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,656.0,14.57,14.79,0.95,0.005,168,0,0.12,0.13,-0.035,0.009,1989,215,1874.1,889992.6000000002,-11440.253549999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,657.0,13.64,13.8,0.944,0.008,13,0,0.15,0.16,-0.046,0.012,11376,311,13661.600000000002,889992.6000000002,-91468.3844,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,658.0,12.64,12.83,0.937,0.011,59,1,0.19,0.2,-0.054,0.014,3813,442,5403.099999999999,889992.6000000002,-35360.11315,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,659.0,11.7,11.89,0.925,0.014,44,1,0.24,0.25,-0.069,0.017,3391,559,5826.3,889992.6000000002,-38242.137050000005,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,660.0,10.78,10.96,0.911,0.018,1615,52,0.31,0.32,-0.084,0.02,19635,1358,42177.0,889992.6000000002,-243832.09649999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,661.0,9.96,9.99,0.893,0.022,128,2,0.39,0.4,-0.103,0.023,2220,360,5387.6,889992.6000000002,-32350.014199999994,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,662.0,9.05,9.08,0.873,0.026,229,1,0.48,0.49,-0.125,0.027,14324,619,39270.2,889992.6000000002,-255341.41669999997,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,663.0,8.16,8.19,0.849,0.03,261,8,0.6,0.61,-0.15,0.031,5027,435,16366.7,889992.6000000002,-99246.09384999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,664.0,7.3,7.34,0.819,0.035,541,0,0.74,0.75,-0.18,0.036,4831,454,19285.1,889992.6000000002,-103922.50954999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,665.0,6.47,6.5,0.786,0.04,512,20,0.91,0.92,-0.214,0.04,28090,1683,114408.00000000001,889992.6000000002,-739697.1160000002,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,666.0,5.66,5.7,0.747,0.045,336,93,1.11,1.13,-0.253,0.045,5554,2181,26504.999999999996,889992.6000000002,-157451.84549999997,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,667.0,4.92,4.94,0.703,0.049,1113,125,1.35,1.36,-0.297,0.049,3530,865,22750.7,889992.6000000002,-79415.24814999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,668.0,4.2,4.22,0.654,0.054,1214,109,1.63,1.65,-0.346,0.054,6523,1252,41779.8,889992.6000000002,-192237.2973,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,669.0,3.54,3.55,0.601,0.057,588,139,1.97,1.98,-0.399,0.057,2906,1142,19915.8,889992.6000000002,-88597.08929999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,670.0,2.93,2.94,0.543,0.06,3559,876,2.35,2.37,-0.457,0.06,11038,3445,87582.0,889992.6000000002,-300902.607,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,671.0,2.38,2.39,0.482,0.061,1912,1609,2.8,2.83,-0.518,0.061,3039,1504,30201.1,889992.6000000002,-46098.30085,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,672.0,1.9,1.91,0.42,0.061,1037,1020,3.32,3.35,-0.58,0.061,7171,472,50068.799999999996,889992.6000000002,-250902.37569999995,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,673.0,1.47,1.48,0.358,0.06,1793,1348,3.9,3.93,-0.643,0.059,2933,455,28062.7,889992.6000000002,-43898.89685,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,674.0,1.12,1.13,0.298,0.056,3318,1175,4.55,4.57,-0.702,0.056,4411,693,43282.399999999994,889992.6000000002,-41043.0244,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,675.0,0.83,0.84,0.24,0.051,5559,1969,5.26,5.28,-0.76,0.051,6233,1281,60139.2,889992.6000000002,-23049.485700000012,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,676.0,0.6,0.61,0.189,0.045,3963,686,6.03,6.04,-0.812,0.045,4951,516,40113.0,889992.6000000002,-29812.653000000002,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,677.0,0.42,0.43,0.144,0.038,5114,971,6.83,6.86,-0.856,0.038,3364,98,32216.399999999998,889992.6000000002,44591.575000000004,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,678.0,0.29,0.3,0.106,0.032,7144,1094,7.69,7.74,-0.894,0.031,3380,162,33338.8,889992.6000000002,83032.8654,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,679.0,0.2,0.21,0.078,0.025,5164,415,8.52,8.75,-0.922,0.025,1833,38,17492.5,889992.6000000002,55840.051250000004,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,680.0,0.13,0.14,0.055,0.019,7148,990,9.49,9.7,-0.945,0.019,5056,136,23187.6,889992.6000000002,26653.021399999994,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,681.0,0.09,0.1,0.04,0.015,6181,558,10.44,10.6,-0.96,0.015,1534,22,11572.5,889992.6000000002,46740.687750000005,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,682.0,0.06,0.07,0.029,0.011,6672,477,11.41,11.58,-0.971,0.011,1171,17,8627.3,889992.6000000002,40575.65104999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,683.0,0.04,0.05,0.021,0.008,9746,1632,12.38,12.56,-0.979,0.008,2223,2,9575.2,889992.6000000002,40356.3812,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,684.0,0.03,0.04,0.016,0.007,7552,831,13.37,13.54,-0.984,0.007,741,10,5805.1,889992.6000000002,31969.812350000004,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,685.0,0.02,0.03,0.012,0.005,9762,556,14.36,14.52,-0.988,0.005,1383,143,5572.5,889992.6000000002,28092.692249999996,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,686.0,0.02,0.03,0.011,0.004,5473,174,15.36,15.58,-0.989,0.004,1583,7,2822.4,889992.6000000002,10433.757999999998,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,687.0,0.01,0.02,0.007,0.003,5113,217,16.34,16.58,-0.993,0.003,461,6,1672.2,889992.6000000002,9358.1958,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,688.0,0.0,0.01,0.003,0.001,10881,59,17.34,17.58,-0.997,0.001,35,2,1091.6000000000001,889992.6000000002,7272.7853,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,689.0,0.0,0.01,0.003,0.001,6728,81,18.34,18.53,-0.997,0.001,506,0,723.4,889992.6000000002,4172.1621,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,690.0,0.01,0.02,0.006,0.002,8900,1785,19.36,19.51,-0.994,0.002,32,13,1786.4,889992.6000000002,11892.8748,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,691.0,0.0,0.01,0.002,0.001,4369,80,20.33,20.53,-0.998,0.001,0,0,436.9,889992.6000000002,2929.6329499999997,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,692.0,0.0,0.01,0.002,0.001,3756,1,21.27,21.64,-0.998,0.001,2,0,375.8,889992.6000000002,2517.2447,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,693.0,0.0,0.01,0.002,0.001,2171,6,22.35,22.5,-0.998,0.001,0,0,217.10000000000002,889992.6000000002,1455.76405,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,694.0,0.0,0.01,0.002,0.001,4218,10,23.26,23.64,-0.998,0.001,0,0,421.8,889992.6000000002,2828.3799,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,695.0,0.0,0.01,0.002,0.001,2832,13,24.26,24.64,-0.998,0.001,7,0,283.9,889992.6000000002,1894.30375,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,696.0,0.0,0.01,0.002,0.001,2847,0,24.98,25.85,-0.998,0.001,1,0,284.8,889992.6000000002,1908.3853,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,697.0,0.0,0.01,0.002,0.001,2737,0,25.98,26.93,-0.998,0.001,0,0,273.7,889992.6000000002,1835.2953499999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,698.0,0.0,0.01,0.002,0.001,2317,0,26.98,27.92,-0.998,0.001,0,0,231.70000000000002,889992.6000000002,1553.66435,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,699.0,0.0,0.01,0.002,0.001,1283,0,27.98,28.93,-0.998,0.001,0,0,128.29999999999998,889992.6000000002,860.3156499999999,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,700.0,0.0,0.01,0.002,0.001,7309,10,28.98,29.93,-0.998,0.001,0,0,730.9,889992.6000000002,4901.04995,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,701.0,0.0,0.01,0.002,0.001,1858,0,29.98,30.93,-0.998,0.001,0,0,185.8,889992.6000000002,1245.8819,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,702.0,0.0,0.01,0.002,0.001,2353,0,30.98,31.93,-0.998,0.001,0,0,235.3,889992.6000000002,1577.8041500000002,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,703.0,0.0,0.01,0.002,0.0,1015,0,31.98,32.87,-0.998,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,704.0,0.0,0.01,0.002,0.0,939,0,32.98,33.93,-0.998,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,705.0,0.0,0.01,0.002,0.0,6611,0,33.98,34.87,-0.998,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,706.0,0.0,0.01,0.002,0.0,1163,0,34.98,35.93,-0.998,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,707.0,0.0,0.01,0.001,0.0,327,0,35.98,36.87,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,708.0,0.0,0.01,0.001,0.0,350,0,36.98,37.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,709.0,0.0,0.01,0.001,0.0,344,0,37.98,38.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,710.0,0.0,0.01,0.001,0.0,445,0,38.98,39.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,711.0,0.0,0.01,0.001,0.0,354,0,39.99,40.88,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,712.0,0.0,0.01,0.001,0.0,193,0,40.98,41.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,713.0,0.0,0.01,0.001,0.0,205,0,41.98,42.91,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,714.0,0.0,0.01,0.001,0.0,390,0,42.98,43.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,715.0,0.0,0.01,0.001,0.0,473,0,43.98,44.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,716.0,0.0,0.01,0.001,0.0,1,0,44.98,45.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,717.0,0.0,0.01,0.001,0.0,9,0,45.98,46.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,718.0,0.0,0.01,0.001,0.0,147,0,46.98,47.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,719.0,0.0,0.01,0.001,0.0,50,0,47.98,48.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,720.0,0.0,0.01,0.001,0.0,120,0,48.98,49.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,721.0,0.0,0.01,0.001,0.0,2,0,49.98,50.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,722.0,0.0,0.01,0.001,0.0,0,0,50.98,51.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,723.0,0.0,0.01,0.001,0.0,0,0,51.98,52.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,724.0,0.0,0.01,0.001,0.0,0,0,52.98,53.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,725.0,0.0,0.01,0.001,0.0,113,0,53.98,54.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,726.0,0.0,0.01,0.001,0.0,0,0,54.98,55.9,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,727.0,0.0,0.01,0.001,0.0,0,0,55.98,56.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,728.0,0.0,0.01,0.001,0.0,0,0,56.98,57.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,729.0,0.0,0.01,0.001,0.0,0,0,57.98,58.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:06.000000000",670.55,730.0,0.0,0.01,0.001,0.0,5,0,58.98,59.93,-0.999,0.0,0,0,0.0,889992.6000000002,0.0,-2549237.9815999996]
["2026-03-12T09:31:18.000000000",670.72,555.0,115.27,116.19,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,560.0,110.27,111.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,565.0,105.27,106.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,570.0,100.27,101.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,575.0,95.27,96.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,580.0,90.27,91.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,585.0,85.4,86.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,590.0,80.27,81.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,595.0,75.27,76.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,600.0,70.27,71.19,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,605.0,65.27,66.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,610.0,60.29,61.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,615.0,55.65,55.81,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,620.0,50.66,50.8,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,625.0,45.65,45.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,626.0,44.65,44.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,627.0,43.67,43.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,628.0,42.67,42.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,629.0,41.65,41.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,630.0,40.66,40.88,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,631.0,39.67,39.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,632.0,38.65,38.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,633.0,37.65,37.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,634.0,36.67,36.83,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,635.0,35.65,35.8,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,50,643.2,894092.7000000003,-4314.071040000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,636.0,34.68,34.84,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,30,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,637.0,33.66,33.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,894092.7000000003,-549.9904,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,638.0,32.67,32.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,894092.7000000003,-713.6460800000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,639.0,31.65,31.81,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,894092.7000000003,-581.5142400000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,640.0,30.67,30.83,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,894092.7000000003,-4013.58848,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,641.0,29.67,29.83,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,894092.7000000003,-995.3484800000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,642.0,28.67,28.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,0,64.4,894092.7000000003,-431.94368000000003,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,643.0,27.67,27.84,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,1,72.6,894092.7000000003,-486.94272,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,644.0,26.68,26.84,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,894092.7000000003,-507.73504,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,645.0,25.69,25.92,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,821,583.8,894092.7000000003,-3915.66336,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,646.0,24.67,24.92,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,12,276.0,894092.7000000003,-1851.1872,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,647.0,23.71,23.94,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,894092.7000000003,-1548.02176,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,648.0,22.68,22.94,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,41,562.4000000000001,894092.7000000003,-3772.129280000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,649.0,21.69,21.94,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,2,513.3,894092.7000000003,-3442.80576,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,650.0,20.69,20.95,1.0,0.0,121,1,0.03,0.04,-0.011,0.003,7870,1140,2361.0,894092.7000000003,-15835.699200000003,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,651.0,19.72,19.95,1.0,0.0,14,0,0.04,0.05,-0.014,0.004,3436,67,1374.4,894092.7000000003,-9218.375680000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,652.0,18.72,18.86,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1832,60,916.0,894092.7000000003,-6143.7952000000005,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,653.0,17.74,17.97,1.0,0.0,93,0,0.06,0.07,-0.02,0.005,1715,33,857.5000000000001,894092.7000000003,-5751.424000000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,654.0,16.74,16.98,1.0,0.0,24,0,0.07,0.08,-0.023,0.006,2376,85,1425.6,894092.7000000003,-9561.78432,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,655.0,15.77,15.98,0.958,0.003,66,2,0.09,0.1,-0.029,0.008,6849,534,5499.0,894092.7000000003,-36617.28768000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,656.0,14.8,14.95,0.955,0.005,168,2,0.11,0.12,-0.035,0.009,1989,224,1874.1,894092.7000000003,-11443.15392,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,657.0,13.83,14.03,0.95,0.008,13,0,0.14,0.15,-0.043,0.011,11376,317,12524.0,894092.7000000003,-83861.46304,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,658.0,12.87,13.09,0.942,0.011,59,1,0.18,0.19,-0.054,0.014,3813,460,5403.099999999999,894092.7000000003,-35369.07776,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,659.0,11.92,12.13,0.933,0.014,44,1,0.22,0.23,-0.065,0.016,3391,570,5487.2,894092.7000000003,-35977.4208,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,660.0,10.97,11.17,0.92,0.018,1615,52,0.28,0.29,-0.078,0.019,19635,1581,40213.5,894092.7000000003,-230724.32640000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,661.0,10.04,10.24,0.904,0.021,128,2,0.36,0.37,-0.096,0.022,2220,410,5152.8,894092.7000000003,-30955.069440000003,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,662.0,9.19,9.21,0.883,0.026,229,1,0.44,0.45,-0.117,0.026,14324,744,37837.799999999996,894092.7000000003,-245798.7584,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,663.0,8.3,8.32,0.859,0.03,261,8,0.55,0.56,-0.142,0.03,5027,623,15864.000000000002,894092.7000000003,-95899.54559999998,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,664.0,7.43,7.45,0.83,0.035,541,0,0.69,0.7,-0.17,0.035,4831,483,18802.0,894092.7000000003,-100708.60800000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,665.0,6.57,6.62,0.797,0.04,512,21,0.86,0.87,-0.204,0.04,28090,2381,114408.00000000001,894092.7000000003,-739884.6464000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,666.0,5.76,5.81,0.758,0.045,336,114,1.05,1.06,-0.243,0.045,5554,2344,26504.999999999996,894092.7000000003,-157491.7632,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,667.0,5.02,5.04,0.715,0.05,1113,171,1.27,1.28,-0.286,0.049,3530,1202,22862.0,894092.7000000003,-78688.8704,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,668.0,4.28,4.3,0.666,0.054,1214,116,1.55,1.56,-0.335,0.054,6523,1393,41779.8,894092.7000000003,-192286.03392000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,669.0,3.61,3.62,0.612,0.058,588,161,1.87,1.88,-0.388,0.058,2906,1385,20265.199999999997,894092.7000000003,-90174.27968000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,670.0,2.99,3.0,0.554,0.061,3559,1026,2.25,2.26,-0.446,0.061,11038,4219,89041.7,894092.7000000003,-305995.20768000005,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,671.0,2.43,2.44,0.492,0.062,1912,1791,2.69,2.7,-0.508,0.061,3039,1799,30392.3,894092.7000000003,-44827.57119999999,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,672.0,1.94,1.95,0.43,0.062,1037,1356,3.2,3.22,-0.57,0.061,7171,751,50172.5,894092.7000000003,-250270.44864000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,673.0,1.51,1.52,0.367,0.06,1793,1392,3.77,3.78,-0.632,0.06,2933,545,28356.0,894092.7000000003,-45877.248,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,674.0,1.15,1.16,0.306,0.057,3318,1450,4.4,4.44,-0.693,0.057,4411,789,44055.3,894092.7000000003,-41786.526720000016,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,675.0,0.86,0.87,0.248,0.052,5559,2154,5.1,5.14,-0.751,0.052,6233,1452,61318.399999999994,894092.7000000003,-23507.394560000004,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,676.0,0.62,0.63,0.196,0.046,3963,807,5.86,5.9,-0.804,0.046,4951,881,41004.4,894092.7000000003,-30482.88256000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,677.0,0.43,0.44,0.15,0.04,5114,1336,6.68,6.7,-0.85,0.04,3364,111,33912.0,894092.7000000003,46950.4,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,678.0,0.3,0.31,0.112,0.033,7144,1231,7.52,7.59,-0.888,0.033,3380,173,34729.200000000004,894092.7000000003,83311.47264,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,679.0,0.2,0.21,0.082,0.026,5164,560,8.37,8.52,-0.918,0.026,1833,49,18192.199999999997,894092.7000000003,58088.376319999996,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,680.0,0.14,0.15,0.059,0.02,7148,1154,9.3,9.46,-0.941,0.02,5056,136,24408.0,894092.7000000003,28062.9248,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,681.0,0.09,0.1,0.041,0.015,6181,572,10.25,10.41,-0.959,0.015,1534,23,11572.5,894092.7000000003,46752.53760000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,682.0,0.06,0.07,0.029,0.011,6672,535,11.18,11.39,-0.971,0.011,1171,17,8627.3,894092.7000000003,40585.93792,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,683.0,0.04,0.05,0.021,0.008,9746,1743,12.15,12.36,-0.979,0.008,2223,2,9575.2,894092.7000000003,40366.61248,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,684.0,0.03,0.04,0.016,0.007,7552,864,13.12,13.35,-0.984,0.007,741,10,5805.1,894092.7000000003,31977.917440000005,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,685.0,0.02,0.03,0.012,0.005,9762,600,14.13,14.34,-0.988,0.005,1383,143,5572.5,894092.7000000003,28099.8144,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,686.0,0.02,0.03,0.011,0.004,5473,177,15.17,15.33,-0.989,0.004,1583,7,2822.4,894092.7000000003,10436.403199999999,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,687.0,0.01,0.02,0.007,0.003,5113,240,16.1,16.35,-0.993,0.003,461,6,1672.2,894092.7000000003,9360.56832,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,688.0,0.0,0.01,0.003,0.001,10881,346,17.17,17.34,-0.997,0.001,35,2,1091.6000000000001,894092.7000000003,7274.6291200000005,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,689.0,0.0,0.01,0.003,0.001,6728,85,18.1,18.34,-0.997,0.001,506,0,723.4,894092.7000000003,4173.21984,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,690.0,0.01,0.02,0.006,0.002,8900,1786,19.19,19.33,-0.994,0.002,32,13,1786.4,894092.7000000003,11895.889920000001,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,691.0,0.0,0.01,0.002,0.001,4369,80,20.19,20.34,-0.998,0.001,0,0,436.9,894092.7000000003,2930.3756799999996,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,692.0,0.0,0.01,0.002,0.001,3756,1,21.09,21.43,-0.998,0.001,2,0,375.8,894092.7000000003,2517.8828800000006,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,693.0,0.0,0.01,0.002,0.001,2171,6,22.15,22.35,-0.998,0.001,0,0,217.10000000000002,894092.7000000003,1456.1331200000004,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,694.0,0.0,0.01,0.002,0.001,4218,10,23.09,23.43,-0.998,0.001,0,0,421.8,894092.7000000003,2829.09696,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,695.0,0.0,0.01,0.002,0.001,2832,13,24.09,24.44,-0.998,0.001,7,0,283.9,894092.7000000003,1894.7839999999999,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,696.0,0.0,0.01,0.002,0.001,2847,0,24.78,25.65,-0.998,0.001,1,0,284.8,894092.7000000003,1908.86912,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,697.0,0.0,0.01,0.002,0.001,2737,0,25.78,26.73,-0.998,0.001,0,0,273.7,894092.7000000003,1835.7606400000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,698.0,0.0,0.01,0.002,0.001,2317,0,26.78,27.65,-0.998,0.001,0,0,231.70000000000002,894092.7000000003,1554.0582400000003,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,699.0,0.0,0.01,0.002,0.001,1283,0,27.78,28.73,-0.998,0.001,0,0,128.29999999999998,894092.7000000003,860.5337599999999,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,700.0,0.0,0.01,0.002,0.001,7309,10,28.78,29.65,-0.998,0.001,0,0,730.9,894092.7000000003,4902.29248,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,701.0,0.0,0.01,0.002,0.001,1858,0,29.78,30.73,-0.998,0.001,0,0,185.8,894092.7000000003,1246.1977600000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,702.0,0.0,0.01,0.002,0.001,2353,0,30.78,31.73,-0.998,0.001,0,0,235.3,894092.7000000003,1578.2041600000002,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,703.0,0.0,0.01,0.002,0.0,1015,0,31.81,32.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,704.0,0.0,0.01,0.002,0.0,939,0,32.81,33.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,705.0,0.0,0.01,0.002,0.0,6611,0,33.81,34.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,706.0,0.0,0.01,0.002,0.0,1163,0,34.81,35.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,707.0,0.0,0.01,0.001,0.0,327,0,35.81,36.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,708.0,0.0,0.01,0.001,0.0,350,0,36.81,37.65,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,709.0,0.0,0.01,0.001,0.0,344,0,37.81,38.73,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,710.0,0.0,0.01,0.001,0.0,445,0,38.81,39.65,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,711.0,0.0,0.01,0.001,0.0,354,0,39.81,40.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,712.0,0.0,0.01,0.001,0.0,193,0,40.81,41.63,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,713.0,0.0,0.01,0.001,0.0,205,0,41.81,42.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,714.0,0.0,0.01,0.001,0.0,390,0,42.81,43.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,715.0,0.0,0.01,0.001,0.0,473,0,43.81,44.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,716.0,0.0,0.01,0.001,0.0,1,0,44.81,45.63,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,717.0,0.0,0.01,0.001,0.0,9,0,45.81,46.7,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,718.0,0.0,0.01,0.001,0.0,147,0,46.81,47.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,719.0,0.0,0.01,0.001,0.0,50,0,47.81,48.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,720.0,0.0,0.01,0.001,0.0,120,0,48.81,49.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,721.0,0.0,0.01,0.001,0.0,2,0,49.81,50.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,722.0,0.0,0.01,0.001,0.0,0,0,50.81,51.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,723.0,0.0,0.01,0.001,0.0,0,0,51.81,52.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,724.0,0.0,0.01,0.001,0.0,0,0,52.81,53.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,725.0,0.0,0.01,0.001,0.0,113,0,53.81,54.67,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,726.0,0.0,0.01,0.001,0.0,0,0,54.81,55.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,727.0,0.0,0.01,0.001,0.0,0,0,55.81,56.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,728.0,0.0,0.01,0.001,0.0,0,0,56.81,57.66,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,729.0,0.0,0.01,0.001,0.0,0,0,57.81,58.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:18.000000000",670.72,730.0,0.0,0.01,0.001,0.0,5,0,58.81,59.73,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2509412.3571200003]
["2026-03-12T09:31:31.000000000",670.44,555.0,115.01,115.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,560.0,110.01,110.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,565.0,105.01,105.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,570.0,100.01,100.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,575.0,95.01,95.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,580.0,90.01,90.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,585.0,84.96,85.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,590.0,80.01,80.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,595.0,75.19,75.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,600.0,69.96,70.92,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,605.0,64.96,65.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,610.0,59.99,60.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,615.0,55.37,55.52,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,620.0,50.37,50.58,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,625.0,45.37,45.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,626.0,44.38,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,627.0,43.38,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,628.0,42.37,42.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,629.0,41.37,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,630.0,40.37,40.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,631.0,39.38,39.54,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,632.0,38.38,38.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,633.0,37.39,37.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,634.0,36.39,36.53,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,635.0,35.39,35.57,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,51,643.2,894092.7000000003,-4312.270080000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,636.0,34.39,34.54,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,30,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,637.0,33.38,33.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,894092.7000000003,-549.7608,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,638.0,32.37,32.53,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,894092.7000000003,-713.3481600000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,639.0,31.37,31.58,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,894092.7000000003,-581.2714800000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,640.0,30.37,30.58,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,894092.7000000003,-4011.9129600000006,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,641.0,29.38,29.53,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,894092.7000000003,-994.9329600000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,642.0,28.39,28.55,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,1,64.4,894092.7000000003,-431.7633600000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,643.0,27.39,27.55,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,1,72.6,894092.7000000003,-486.73944000000006,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,644.0,26.39,26.54,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,894092.7000000003,-507.52308000000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,645.0,25.38,25.54,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,827,583.8,894092.7000000003,-3914.02872,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,646.0,24.39,24.54,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,112,276.0,894092.7000000003,-1850.4144000000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,647.0,23.4,23.59,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,894092.7000000003,-1547.37552,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,648.0,22.39,22.61,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,44,562.4000000000001,894092.7000000003,-3770.5545600000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,649.0,21.4,21.62,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,3,513.3,894092.7000000003,-3441.36852,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,650.0,20.41,20.61,1.0,0.0,121,3,0.03,0.04,-0.011,0.003,7870,1166,2361.0,894092.7000000003,-15829.0884,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,651.0,19.43,19.61,1.0,0.0,14,1,0.04,0.05,-0.014,0.004,3436,68,1374.4,894092.7000000003,-9214.527360000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,652.0,18.42,18.64,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1832,172,916.0,894092.7000000003,-6141.2304,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,653.0,17.41,17.64,1.0,0.0,93,0,0.06,0.07,-0.02,0.005,1715,44,857.5000000000001,894092.7000000003,-5749.023000000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,654.0,16.45,16.63,1.0,0.0,24,0,0.07,0.08,-0.023,0.006,2376,86,1425.6,894092.7000000003,-9557.79264,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,655.0,15.47,15.65,0.958,0.003,66,2,0.09,0.1,-0.029,0.008,6849,557,5499.0,894092.7000000003,-36602.00136000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,656.0,14.46,14.71,0.955,0.005,168,2,0.11,0.12,-0.035,0.009,1989,239,1874.1,894092.7000000003,-11438.37684,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,657.0,13.5,13.73,0.95,0.008,13,0,0.15,0.16,-0.043,0.011,11376,396,12524.0,894092.7000000003,-83826.45408,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,658.0,12.58,12.76,0.942,0.011,59,1,0.19,0.2,-0.054,0.014,3813,969,5403.099999999999,894092.7000000003,-35354.31252,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,659.0,11.59,11.81,0.933,0.014,44,1,0.24,0.25,-0.065,0.016,3391,593,5487.2,894092.7000000003,-35962.401600000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,660.0,10.67,10.87,0.92,0.018,1615,63,0.3,0.31,-0.078,0.019,19635,1710,40213.5,894092.7000000003,-230628.00780000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,661.0,9.8,9.86,0.904,0.021,128,3,0.38,0.39,-0.096,0.022,2220,452,5152.8,894092.7000000003,-30942.14688,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,662.0,8.89,8.96,0.883,0.026,229,1,0.48,0.49,-0.117,0.026,14324,925,37837.799999999996,894092.7000000003,-245696.14680000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,663.0,8.01,8.07,0.859,0.03,261,8,0.59,0.6,-0.142,0.03,5027,682,15864.000000000002,894092.7000000003,-95859.5112,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,664.0,7.18,7.22,0.83,0.035,541,2,0.73,0.74,-0.17,0.035,4831,518,18802.0,894092.7000000003,-100666.56600000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,665.0,6.33,6.39,0.797,0.04,512,22,0.9,0.91,-0.204,0.04,28090,2560,114408.00000000001,894092.7000000003,-739575.7728000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,666.0,5.54,5.59,0.758,0.045,336,115,1.11,1.12,-0.243,0.045,5554,2379,26504.999999999996,894092.7000000003,-157426.0164,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,667.0,4.81,4.82,0.715,0.05,1113,181,1.36,1.38,-0.286,0.049,3530,1287,22862.0,894092.7000000003,-78656.02080000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,668.0,4.1,4.11,0.666,0.054,1214,154,1.65,1.67,-0.335,0.054,6523,1545,41779.8,894092.7000000003,-192205.76184000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,669.0,3.42,3.45,0.612,0.058,588,175,1.98,1.99,-0.388,0.058,2906,1469,20265.199999999997,894092.7000000003,-90136.63536000003,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,670.0,2.83,2.84,0.554,0.061,3559,1102,2.38,2.4,-0.446,0.061,11038,4665,89041.7,894092.7000000003,-305867.46636,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,671.0,2.29,2.3,0.492,0.062,1912,2059,2.84,2.85,-0.508,0.061,3039,1949,30392.3,894092.7000000003,-44808.85739999999,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,672.0,1.81,1.83,0.43,0.062,1037,1591,3.37,3.38,-0.57,0.061,7171,783,50172.5,894092.7000000003,-250165.97028,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,673.0,1.41,1.42,0.367,0.06,1793,1589,3.96,3.97,-0.632,0.06,2933,630,28356.0,894092.7000000003,-45858.096,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,674.0,1.07,1.08,0.306,0.057,3318,1596,4.61,4.64,-0.693,0.057,4411,853,44055.3,894092.7000000003,-41769.08244000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,675.0,0.79,0.8,0.248,0.052,5559,2445,5.32,5.36,-0.751,0.052,6233,1549,61318.399999999994,894092.7000000003,-23497.581120000003,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,676.0,0.57,0.58,0.196,0.046,3963,886,6.1,6.15,-0.804,0.046,4951,942,41004.4,894092.7000000003,-30470.157120000007,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,677.0,0.4,0.41,0.15,0.04,5114,1432,6.93,6.98,-0.85,0.04,3364,115,33912.0,894092.7000000003,46930.8,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,678.0,0.28,0.29,0.112,0.033,7144,1598,7.79,7.87,-0.888,0.033,3380,524,34729.200000000004,894092.7000000003,83276.69328000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,679.0,0.19,0.2,0.082,0.026,5164,913,8.62,8.89,-0.918,0.026,1833,49,18192.199999999997,894092.7000000003,58064.12664,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,680.0,0.13,0.14,0.059,0.02,7148,1403,9.54,9.75,-0.941,0.02,5056,136,24408.0,894092.7000000003,28051.209600000006,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,681.0,0.09,0.1,0.041,0.015,6181,629,10.54,10.73,-0.959,0.015,1534,24,11572.5,894092.7000000003,46733.02020000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,682.0,0.06,0.07,0.029,0.011,6672,540,11.49,11.67,-0.971,0.011,1171,32,8627.3,894092.7000000003,40568.99484,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,683.0,0.04,0.05,0.021,0.008,9746,1762,12.48,12.68,-0.979,0.008,2223,2,9575.2,894092.7000000003,40349.76096000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,684.0,0.03,0.04,0.016,0.007,7552,892,13.46,13.66,-0.984,0.007,741,35,5805.1,894092.7000000003,31964.567880000006,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,685.0,0.02,0.03,0.012,0.005,9762,713,14.46,14.64,-0.988,0.005,1383,148,5572.5,894092.7000000003,28088.083800000004,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,686.0,0.01,0.02,0.011,0.004,5473,193,15.46,15.65,-0.989,0.004,1583,7,2822.4,894092.7000000003,10432.0464,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,687.0,0.01,0.02,0.007,0.003,5113,323,16.46,16.64,-0.993,0.003,461,8,1672.2,894092.7000000003,9356.66064,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,688.0,0.0,0.01,0.003,0.001,10881,457,17.43,17.64,-0.997,0.001,35,2,1091.6000000000001,894092.7000000003,7271.592240000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,689.0,0.0,0.01,0.003,0.001,6728,132,18.46,18.64,-0.997,0.001,506,0,723.4,894092.7000000003,4171.47768,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,690.0,0.01,0.02,0.006,0.002,8900,2098,19.49,19.65,-0.994,0.002,32,13,1786.4,894092.7000000003,11890.923840000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,691.0,0.0,0.01,0.002,0.001,4369,80,20.49,20.64,-0.998,0.001,0,0,436.9,894092.7000000003,2929.1523600000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,692.0,0.0,0.01,0.002,0.001,3756,1,21.38,21.74,-0.998,0.001,2,0,375.8,894092.7000000003,2516.8317600000005,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,693.0,0.0,0.01,0.002,0.001,2171,6,22.47,22.65,-0.998,0.001,0,0,217.10000000000002,894092.7000000003,1455.5252400000004,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,694.0,0.0,0.01,0.002,0.001,4218,10,23.38,23.76,-0.998,0.001,0,0,421.8,894092.7000000003,2827.91592,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,695.0,0.0,0.01,0.002,0.001,2832,13,24.38,24.76,-0.998,0.001,7,0,283.9,894092.7000000003,1893.9930000000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,696.0,0.0,0.01,0.002,0.001,2847,0,25.07,25.94,-0.998,0.001,1,0,284.8,894092.7000000003,1908.0722400000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,697.0,0.0,0.01,0.002,0.001,2737,1,26.07,26.94,-0.998,0.001,0,0,273.7,894092.7000000003,1834.9942800000001,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,698.0,0.0,0.01,0.002,0.001,2317,0,27.09,27.87,-0.998,0.001,0,0,231.70000000000002,894092.7000000003,1553.4094800000003,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,699.0,0.0,0.01,0.002,0.001,1283,0,28.09,28.87,-0.998,0.001,0,0,128.29999999999998,894092.7000000003,860.1745199999999,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,700.0,0.0,0.01,0.002,0.001,7309,10,29.09,29.87,-0.998,0.001,0,0,730.9,894092.7000000003,4900.24596,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,701.0,0.0,0.01,0.002,0.001,1858,0,30.09,30.87,-0.998,0.001,0,0,185.8,894092.7000000003,1245.6775200000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,702.0,0.0,0.01,0.002,0.001,2353,0,31.07,31.87,-0.998,0.001,0,0,235.3,894092.7000000003,1577.5453200000002,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,703.0,0.0,0.01,0.002,0.0,1015,0,32.07,32.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,704.0,0.0,0.01,0.002,0.0,939,0,33.07,33.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,705.0,0.0,0.01,0.002,0.0,6611,0,34.07,34.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,706.0,0.0,0.01,0.002,0.0,1163,0,35.07,35.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,707.0,0.0,0.01,0.001,0.0,327,0,36.07,36.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,708.0,0.0,0.01,0.001,0.0,350,0,37.07,37.9,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,709.0,0.0,0.01,0.001,0.0,344,0,38.08,38.99,-0.998,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,710.0,0.0,0.01,0.001,0.0,445,0,39.08,39.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,711.0,0.0,0.01,0.001,0.0,354,0,40.08,40.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,712.0,0.0,0.01,0.001,0.0,193,0,41.08,41.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,713.0,0.0,0.01,0.001,0.0,205,0,42.08,42.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,714.0,0.0,0.01,0.001,0.0,390,0,43.08,43.99,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,715.0,0.0,0.01,0.001,0.0,473,0,44.08,44.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,716.0,0.0,0.01,0.001,0.0,1,0,45.08,45.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,717.0,0.0,0.01,0.001,0.0,9,0,46.08,46.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,718.0,0.0,0.01,0.001,0.0,147,0,47.08,47.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,719.0,0.0,0.01,0.001,0.0,50,0,48.08,48.81,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,720.0,0.0,0.01,0.001,0.0,120,0,49.08,49.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,721.0,0.0,0.01,0.001,0.0,2,0,50.08,50.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,722.0,0.0,0.01,0.001,0.0,0,0,51.08,51.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,723.0,0.0,0.01,0.001,0.0,0,0,52.08,52.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,724.0,0.0,0.01,0.001,0.0,0,0,53.08,53.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,725.0,0.0,0.01,0.001,0.0,113,0,54.08,54.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,726.0,0.0,0.01,0.001,0.0,0,0,55.08,55.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,727.0,0.0,0.01,0.001,0.0,0,0,56.08,56.81,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,728.0,0.0,0.01,0.001,0.0,0,0,57.08,57.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,729.0,0.0,0.01,0.001,0.0,0,0,58.08,58.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:31.000000000",670.44,730.0,0.0,0.01,0.001,0.0,5,0,59.08,59.9,-0.999,0.0,0,0,0.0,894092.7000000003,0.0,-2508364.773240001]
["2026-03-12T09:31:43.000000000",670.21,555.0,114.78,115.73,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,560.0,109.78,110.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,565.0,104.78,105.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,570.0,99.78,100.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,575.0,94.78,95.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,580.0,89.78,90.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,585.0,84.78,85.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,590.0,79.78,80.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,595.0,74.78,75.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,600.0,69.78,70.73,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,605.0,64.78,65.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,610.0,59.78,60.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,615.0,55.15,55.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,620.0,50.15,50.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,625.0,45.16,45.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,626.0,44.15,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,627.0,43.15,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,628.0,42.16,42.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,629.0,41.16,41.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,630.0,40.15,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,631.0,39.15,39.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,632.0,38.15,38.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,633.0,37.15,37.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,634.0,36.16,36.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,635.0,35.15,35.3,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,51,643.2,894388.2000000002,-4310.790720000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,636.0,34.15,34.3,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,30,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,637.0,33.16,33.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,894388.2000000002,-549.5722000000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,638.0,32.15,32.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,894388.2000000002,-713.1034400000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,639.0,31.16,31.44,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,894388.2000000002,-581.07207,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,640.0,30.16,30.43,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,894388.2000000002,-4010.53664,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,641.0,29.16,29.33,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,894388.2000000002,-994.5916400000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,642.0,28.16,28.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,1,64.4,894388.2000000002,-431.6152400000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,643.0,27.16,27.31,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,1,72.6,894388.2000000002,-486.57246,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,644.0,26.16,26.31,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,894388.2000000002,-507.34897000000007,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,645.0,25.17,25.44,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,829,583.8,894388.2000000002,-3912.68598,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,646.0,24.17,24.32,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,112,276.0,894388.2000000002,-1849.7796000000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,647.0,23.18,23.33,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,894388.2000000002,-1546.84468,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,648.0,22.18,22.32,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,44,562.4000000000001,894388.2000000002,-3769.2610400000012,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,649.0,21.2,21.33,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,3,513.3,894388.2000000002,-3440.18793,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,650.0,20.2,20.34,1.0,0.0,121,3,0.03,0.04,-0.011,0.003,7870,1421,2361.0,894388.2000000002,-15823.6581,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,651.0,19.2,19.35,1.0,0.0,14,1,0.04,0.05,-0.014,0.004,3436,73,1374.4,894388.2000000002,-9211.366240000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,652.0,18.2,18.35,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1832,172,916.0,894388.2000000002,-6139.1236,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,653.0,17.21,17.39,1.0,0.0,93,0,0.06,0.07,-0.02,0.006,1715,47,1029.0,894388.2000000002,-6896.460900000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,654.0,16.24,16.38,1.0,0.0,24,0,0.07,0.08,-0.024,0.007,2376,87,1663.2,894388.2000000002,-11146.93272,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,655.0,15.25,15.39,0.952,0.003,66,2,0.09,0.1,-0.03,0.008,6849,577,5499.0,894388.2000000002,-36589.444740000006,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,656.0,14.27,14.43,0.949,0.005,168,2,0.12,0.13,-0.036,0.01,1989,242,2073.0,894388.2000000002,-12767.5005,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,657.0,13.31,13.46,0.943,0.008,13,0,0.15,0.16,-0.046,0.012,11376,399,13661.600000000002,894388.2000000002,-91422.00568,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,658.0,12.35,12.5,0.935,0.011,59,1,0.19,0.2,-0.057,0.014,3813,995,5403.099999999999,894388.2000000002,-35342.18393,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,659.0,11.42,11.57,0.924,0.015,44,2,0.24,0.25,-0.07,0.017,3391,728,5830.7,894388.2000000002,-38193.25727000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,660.0,10.48,10.63,0.91,0.019,1615,64,0.31,0.32,-0.086,0.02,19635,2028,42338.5,894388.2000000002,-242626.07315,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,661.0,9.58,9.64,0.892,0.023,128,3,0.39,0.4,-0.105,0.024,2220,903,5622.400000000001,894388.2000000002,-33735.69056,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,662.0,8.69,8.74,0.869,0.027,229,1,0.49,0.5,-0.128,0.028,14324,1062,40725.5,894388.2000000002,-264658.55669000006,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,663.0,7.81,7.86,0.844,0.032,261,8,0.61,0.62,-0.154,0.032,5027,818,16921.600000000002,894388.2000000002,-102215.06752000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,664.0,6.95,7.01,0.814,0.036,541,2,0.76,0.77,-0.185,0.037,4831,1152,19822.3,894388.2000000002,-106745.01691,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,665.0,6.14,6.19,0.779,0.041,512,23,0.94,0.95,-0.221,0.042,28090,2891,120077.2,894388.2000000002,-776631.3054800001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,666.0,5.35,5.4,0.738,0.046,336,115,1.15,1.16,-0.261,0.046,5554,2516,27094.0,894388.2000000002,-160869.16588000004,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,667.0,4.62,4.66,0.693,0.051,1113,183,1.41,1.43,-0.307,0.051,3530,1390,23679.3,894388.2000000002,-82614.77607,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,668.0,3.93,3.96,0.642,0.055,1214,164,1.71,1.73,-0.357,0.055,6523,1684,42553.5,894388.2000000002,-195697.96895,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,669.0,3.28,3.31,0.587,0.059,588,209,2.07,2.08,-0.413,0.059,2906,1666,20614.6,894388.2000000002,-91659.26001999999,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,670.0,2.7,2.71,0.528,0.061,3559,1264,2.48,2.49,-0.471,0.061,11038,5495,89041.7,894388.2000000002,-305762.53599000006,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,671.0,2.17,2.19,0.467,0.062,1912,2301,2.95,2.97,-0.533,0.062,3039,2409,30696.199999999997,894388.2000000002,-46830.253540000005,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,672.0,1.71,1.73,0.404,0.061,1037,1817,3.49,3.51,-0.596,0.061,7171,803,50068.799999999996,894388.2000000002,-250775.15654,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,673.0,1.33,1.34,0.342,0.059,1793,1678,4.1,4.13,-0.658,0.059,2933,706,27883.4,894388.2000000002,-45078.32460000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,674.0,1.0,1.01,0.283,0.055,3318,1870,4.76,4.8,-0.717,0.055,4411,1394,42509.5,894388.2000000002,-40289.67414999999,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,675.0,0.73,0.75,0.228,0.05,5559,3181,5.49,5.55,-0.772,0.05,6233,1666,58960.0,894388.2000000002,-22586.07700000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,676.0,0.53,0.54,0.178,0.044,3963,956,6.29,6.34,-0.822,0.044,4951,989,39221.6,894388.2000000002,-29135.369120000007,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,677.0,0.37,0.38,0.136,0.037,5114,1606,7.12,7.18,-0.864,0.037,3364,625,31368.6,894388.2000000002,43396.0975,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,678.0,0.26,0.27,0.102,0.03,7144,1771,7.96,8.1,-0.898,0.03,3380,570,31571.999999999996,894388.2000000002,75680.1132,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,679.0,0.18,0.19,0.074,0.024,5164,1048,8.86,9.02,-0.926,0.024,1833,49,16792.8,894388.2000000002,53579.26824000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,680.0,0.12,0.13,0.054,0.019,7148,1501,9.81,9.96,-0.946,0.019,5056,138,23187.6,894388.2000000002,26639.507079999996,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,681.0,0.08,0.09,0.04,0.014,6181,667,10.79,10.94,-0.96,0.014,1534,25,10801.0,894388.2000000002,43602.522180000014,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,682.0,0.06,0.07,0.028,0.011,6672,929,11.76,11.9,-0.972,0.011,1171,33,8627.3,894388.2000000002,40555.07731,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,683.0,0.04,0.05,0.02,0.008,9746,1773,12.74,12.88,-0.98,0.008,2223,2,9575.2,894388.2000000002,40335.91864,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,684.0,0.03,0.04,0.016,0.006,7552,915,13.73,13.86,-0.984,0.006,741,35,4975.799999999999,894388.2000000002,27388.801860000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,685.0,0.02,0.03,0.011,0.005,9762,757,14.71,14.86,-0.989,0.005,1383,155,5572.5,894388.2000000002,28078.44795,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,686.0,0.01,0.02,0.007,0.003,5473,225,15.71,15.85,-0.993,0.003,1583,7,2116.7999999999997,894388.2000000002,7821.350700000002,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,687.0,0.01,0.02,0.007,0.003,5113,328,16.72,16.87,-0.993,0.003,461,8,1672.2,894388.2000000002,9353.45076,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,688.0,0.0,0.01,0.003,0.001,10881,571,17.72,17.85,-0.997,0.001,35,2,1091.6000000000001,894388.2000000002,7269.097659999999,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,689.0,0.0,0.01,0.003,0.001,6728,132,18.72,18.85,-0.997,0.001,506,500,723.4,894388.2000000002,4170.046619999999,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,690.0,0.01,0.02,0.006,0.002,8900,2103,19.72,19.85,-0.994,0.002,32,13,1786.4,894388.2000000002,11886.844560000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,691.0,0.0,0.01,0.002,0.001,4369,80,20.71,20.85,-0.998,0.001,0,0,436.9,894388.2000000002,2928.1474900000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,692.0,0.0,0.01,0.002,0.001,3756,1,21.61,21.97,-0.998,0.001,2,0,375.8,894388.2000000002,2515.9683400000004,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,693.0,0.0,0.01,0.002,0.001,2171,6,22.71,22.86,-0.998,0.001,0,0,217.10000000000002,894388.2000000002,1455.02591,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,694.0,0.0,0.01,0.002,0.001,4218,10,23.61,23.97,-0.998,0.001,0,0,421.8,894388.2000000002,2826.9457800000005,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,695.0,0.0,0.01,0.002,0.001,2832,16,24.61,24.97,-0.998,0.001,7,0,283.9,894388.2000000002,1893.3432500000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,696.0,0.0,0.01,0.002,0.001,2847,0,25.31,26.26,-0.998,0.001,1,0,284.8,894388.2000000002,1907.4176600000003,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,697.0,0.0,0.01,0.002,0.001,2737,1,26.31,27.04,-0.998,0.001,0,0,273.7,894388.2000000002,1834.3647700000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,698.0,0.0,0.01,0.002,0.001,2317,0,27.31,28.26,-0.998,0.001,0,0,231.70000000000002,894388.2000000002,1552.8765700000001,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,699.0,0.0,0.01,0.002,0.001,1283,0,28.31,29.24,-0.998,0.001,0,0,128.29999999999998,894388.2000000002,859.87943,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,700.0,0.0,0.01,0.002,0.0,7309,10,29.31,30.26,-0.998,0.001,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,701.0,0.0,0.01,0.002,0.001,1858,0,30.31,31.26,-0.998,0.001,0,0,185.8,894388.2000000002,1245.2501800000002,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,702.0,0.0,0.01,0.002,0.0,2353,0,31.31,32.24,-0.998,0.001,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,703.0,0.0,0.01,0.002,0.0,1015,0,32.3,33.25,-0.998,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,704.0,0.0,0.01,0.002,0.0,939,0,33.3,34.25,-0.998,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,705.0,0.0,0.01,0.002,0.0,6611,0,34.27,35.25,-0.998,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,706.0,0.0,0.01,0.002,0.0,1163,0,35.27,36.22,-0.998,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,707.0,0.0,0.01,0.001,0.0,327,0,36.27,37.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,708.0,0.0,0.01,0.001,0.0,350,0,37.27,38.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,709.0,0.0,0.01,0.001,0.0,344,0,38.27,39.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,710.0,0.0,0.01,0.001,0.0,445,0,39.27,40.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,711.0,0.0,0.01,0.001,0.0,354,0,40.27,41.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,712.0,0.0,0.01,0.001,0.0,193,0,41.27,42.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,713.0,0.0,0.01,0.001,0.0,205,0,42.27,43.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,714.0,0.0,0.01,0.001,0.0,390,0,43.27,44.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,715.0,0.0,0.01,0.001,0.0,473,0,44.27,45.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,716.0,0.0,0.01,0.001,0.0,1,0,45.27,46.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,717.0,0.0,0.01,0.001,0.0,9,0,46.27,47.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,718.0,0.0,0.01,0.001,0.0,147,0,47.27,48.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,719.0,0.0,0.01,0.001,0.0,50,0,48.27,49.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,720.0,0.0,0.01,0.001,0.0,120,0,49.27,50.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,721.0,0.0,0.01,0.001,0.0,2,0,50.27,51.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,722.0,0.0,0.01,0.001,0.0,0,0,51.27,52.18,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,723.0,0.0,0.01,0.001,0.0,0,0,52.27,53.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,724.0,0.0,0.01,0.001,0.0,0,0,53.27,54.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,725.0,0.0,0.01,0.001,0.0,113,0,54.27,55.14,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,726.0,0.0,0.01,0.001,0.0,0,0,55.27,56.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,727.0,0.0,0.01,0.001,0.0,0,0,56.27,57.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,728.0,0.0,0.01,0.001,0.0,0,0,57.27,58.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,729.0,0.0,0.01,0.001,0.0,0,0,58.27,59.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:43.000000000",670.21,730.0,0.0,0.01,0.001,0.0,5,0,59.27,60.22,-0.999,0.0,0,0,0.0,894388.2000000002,0.0,-2649770.4048200003]
["2026-03-12T09:31:54.000000000",670.14,555.0,114.73,115.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,560.0,109.66,110.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,565.0,104.66,105.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,570.0,99.66,100.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,575.0,94.66,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,580.0,89.66,90.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,585.0,84.66,85.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,590.0,79.66,80.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,595.0,74.66,75.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,600.0,69.66,70.63,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,605.0,64.66,65.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,610.0,60.1,60.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,615.0,55.1,55.32,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,620.0,50.1,50.25,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,625.0,45.1,45.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,626.0,44.11,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,627.0,43.11,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,628.0,42.11,42.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,629.0,41.11,41.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,630.0,40.07,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,631.0,39.11,39.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,632.0,38.11,38.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,633.0,37.11,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,634.0,36.11,36.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,635.0,35.1,35.35,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,51,643.2,897103.8000000002,-4310.34048,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,636.0,34.11,34.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,31,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,637.0,33.08,33.26,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,897103.8000000002,-549.5147999999999,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,638.0,32.11,32.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,897103.8000000002,-713.0289600000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,639.0,31.09,31.24,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,897103.8000000002,-581.01138,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,640.0,30.09,30.26,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,897103.8000000002,-4010.1177599999996,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,641.0,29.11,29.26,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,897103.8000000002,-994.48776,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,642.0,28.08,28.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,1,64.4,897103.8000000002,-431.57016000000004,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,643.0,27.12,27.36,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,1,72.6,897103.8000000002,-486.52164,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,644.0,26.12,26.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,897103.8000000002,-507.29598,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,645.0,25.11,25.36,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,829,583.8,897103.8000000002,-3912.2773199999997,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,646.0,24.1,24.36,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,118,276.0,897103.8000000002,-1849.5864,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,647.0,23.09,23.28,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,897103.8000000002,-1546.6831199999997,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,648.0,22.09,22.27,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,44,562.4000000000001,897103.8000000002,-3768.86736,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,649.0,21.11,21.28,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,3,513.3,897103.8000000002,-3439.82862,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,650.0,20.11,20.34,1.0,0.0,121,3,0.03,0.04,-0.011,0.003,7870,1427,2361.0,897103.8000000002,-15822.0054,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,651.0,19.12,19.34,1.0,0.0,14,1,0.04,0.05,-0.014,0.004,3436,74,1374.4,897103.8000000002,-9210.404160000002,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,652.0,18.12,18.34,1.0,0.0,5,0,0.05,0.06,-0.017,0.005,1832,172,916.0,897103.8000000002,-6138.4824,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,653.0,17.13,17.36,1.0,0.0,93,0,0.06,0.07,-0.021,0.006,1715,47,1029.0,897103.8000000002,-6895.740599999999,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,654.0,16.17,16.38,1.0,0.0,24,0,0.07,0.08,-0.024,0.007,2376,148,1663.2,897103.8000000002,-11145.76848,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,655.0,15.19,15.4,0.952,0.003,66,2,0.09,0.1,-0.03,0.008,6849,578,5499.0,897103.8000000002,-36585.62316,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,656.0,14.19,14.42,0.948,0.006,168,2,0.12,0.13,-0.038,0.01,1989,249,2089.8,897103.8000000002,-12653.583480000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,657.0,13.22,13.39,0.943,0.009,13,0,0.15,0.16,-0.047,0.012,11376,414,13662.9,897103.8000000002,-91403.74530000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,658.0,12.26,12.49,0.934,0.012,59,1,0.19,0.2,-0.058,0.015,3813,1163,5790.3,897103.8000000002,-37854.19818,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,659.0,11.34,11.46,0.923,0.015,44,2,0.24,0.25,-0.071,0.018,3391,779,6169.799999999999,897103.8000000002,-40461.71292,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,660.0,10.38,10.54,0.908,0.019,1615,76,0.3,0.31,-0.088,0.021,19635,2266,44302.00000000001,897103.8000000002,-255758.93099999998,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,661.0,9.53,9.56,0.889,0.023,128,3,0.38,0.39,-0.108,0.025,2220,984,5844.400000000001,897103.8000000002,-35219.877839999994,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,662.0,8.63,8.66,0.866,0.028,229,2,0.49,0.5,-0.132,0.029,14324,1205,42180.8,897103.8000000002,-274076.53776000004,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,663.0,7.75,7.78,0.841,0.032,261,8,0.61,0.62,-0.158,0.033,5027,871,17424.300000000003,897103.8000000002,-105573.18546000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,664.0,6.9,6.93,0.809,0.037,541,3,0.76,0.77,-0.19,0.038,4831,1211,20359.5,897103.8000000002,-109608.76854,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,665.0,6.08,6.11,0.772,0.042,512,24,0.94,0.95,-0.227,0.043,28090,3171,122937.39999999998,897103.8000000002,-795031.31124,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,666.0,5.3,5.33,0.731,0.047,336,140,1.16,1.17,-0.269,0.048,5554,2854,28238.399999999994,897103.8000000002,-168071.112,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,667.0,4.56,4.58,0.684,0.052,1113,185,1.42,1.43,-0.316,0.052,3530,1550,24143.600000000002,897103.8000000002,-84225.87576,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,668.0,3.87,3.89,0.632,0.056,1214,171,1.72,1.73,-0.367,0.056,6523,2205,43327.2,897103.8000000002,-199235.30256,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,669.0,3.23,3.24,0.576,0.059,588,225,2.09,2.1,-0.424,0.059,2906,1801,20614.6,897103.8000000002,-91649.68667999998,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,670.0,2.65,2.66,0.516,0.062,3559,1582,2.51,2.52,-0.484,0.062,11038,7069,90501.4,897103.8000000002,-310742.57771999994,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,671.0,2.14,2.15,0.454,0.062,1912,2456,2.99,3.0,-0.546,0.062,3039,2619,30696.199999999997,897103.8000000002,-46825.36236000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,672.0,1.68,1.69,0.391,0.061,1037,2086,3.53,3.55,-0.609,0.061,7171,870,50068.799999999996,897103.8000000002,-250748.96435999998,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,673.0,1.3,1.31,0.33,0.058,1793,1750,4.15,4.17,-0.67,0.058,2933,854,27410.8,897103.8000000002,-44309.6568,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,674.0,0.98,0.99,0.271,0.054,3318,1992,4.83,4.85,-0.729,0.054,4411,1505,41736.6,897103.8000000002,-39553.003079999995,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,675.0,0.72,0.73,0.217,0.049,5559,3398,5.57,5.59,-0.783,0.049,6233,2636,57780.8,897103.8000000002,-22132.04364000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,676.0,0.52,0.53,0.169,0.042,3963,1026,6.36,6.39,-0.831,0.042,4951,1008,37438.8,897103.8000000002,-27808.129440000008,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,677.0,0.36,0.37,0.128,0.035,5114,1738,7.2,7.23,-0.872,0.035,3364,632,29673.0,897103.8000000002,41046.075000000004,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,678.0,0.25,0.26,0.096,0.029,7144,1857,7.96,8.16,-0.904,0.029,3380,584,30519.600000000002,897103.8000000002,73149.80184,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,679.0,0.17,0.18,0.071,0.023,5164,1119,8.91,9.08,-0.929,0.023,1833,51,16093.099999999999,897103.8000000002,51341.435820000006,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,680.0,0.12,0.13,0.051,0.018,7148,1569,9.91,10.02,-0.949,0.018,5056,140,21967.199999999997,897103.8000000002,25234.791839999994,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,681.0,0.08,0.09,0.036,0.013,6181,689,10.86,10.99,-0.964,0.013,1534,28,10029.499999999998,897103.8000000002,40483.82754,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,682.0,0.06,0.07,0.028,0.011,6672,946,11.79,11.97,-0.972,0.011,1171,33,8627.3,897103.8000000002,40550.841539999994,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,683.0,0.04,0.05,0.02,0.008,9746,1777,12.8,12.95,-0.98,0.008,2223,2,9575.2,897103.8000000002,40331.705760000004,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,684.0,0.03,0.04,0.016,0.006,7552,924,13.74,13.95,-0.984,0.006,741,35,4975.799999999999,897103.8000000002,27385.94124,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,685.0,0.02,0.03,0.011,0.005,9762,765,14.73,14.93,-0.989,0.005,1383,155,5572.5,897103.8000000002,28075.5153,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,686.0,0.01,0.02,0.007,0.003,5473,256,15.74,15.95,-0.993,0.003,1583,7,2116.7999999999997,897103.8000000002,7820.533800000001,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,687.0,0.01,0.02,0.007,0.003,5113,444,16.81,16.93,-0.993,0.003,461,8,1672.2,897103.8000000002,9352.47384,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,688.0,0.0,0.01,0.003,0.001,10881,682,17.77,17.93,-0.997,0.001,35,2,1091.6000000000001,897103.8000000002,7268.3384399999995,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,689.0,0.0,0.01,0.003,0.001,6728,145,18.79,18.91,-0.997,0.001,506,500,723.4,897103.8000000002,4169.61108,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,690.0,0.01,0.02,0.006,0.002,8900,2435,19.77,19.92,-0.994,0.002,32,13,1786.4,897103.8000000002,11885.60304,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,691.0,0.0,0.01,0.002,0.001,4369,80,20.69,20.93,-0.998,0.001,0,0,436.9,897103.8000000002,2927.8416599999996,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,692.0,0.0,0.01,0.002,0.001,3756,1,21.69,22.01,-0.998,0.001,2,0,375.8,897103.8000000002,2515.7055600000003,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,693.0,0.0,0.01,0.002,0.001,2171,6,22.76,22.93,-0.998,0.001,0,0,217.10000000000002,897103.8000000002,1454.87394,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,694.0,0.0,0.01,0.002,0.001,4218,10,23.69,24.05,-0.998,0.001,0,0,421.8,897103.8000000002,2826.65052,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,695.0,0.0,0.01,0.002,0.001,2832,16,24.69,24.99,-0.998,0.001,7,0,283.9,897103.8000000002,1893.1454999999999,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,696.0,0.0,0.01,0.002,0.001,2847,0,25.39,26.34,-0.998,0.001,1,0,284.8,897103.8000000002,1907.21844,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,697.0,0.0,0.01,0.002,0.001,2737,1,26.39,27.34,-0.998,0.001,0,0,273.7,897103.8000000002,1834.17318,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,698.0,0.0,0.01,0.002,0.001,2317,0,27.39,28.31,-0.998,0.001,0,0,231.70000000000002,897103.8000000002,1552.71438,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,699.0,0.0,0.01,0.002,0.001,1283,0,28.39,29.34,-0.998,0.001,0,0,128.29999999999998,897103.8000000002,859.7896199999999,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,700.0,0.0,0.01,0.002,0.0,7309,10,29.39,30.34,-0.998,0.001,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,701.0,0.0,0.01,0.002,0.001,1858,0,30.39,31.34,-0.998,0.001,0,0,185.8,897103.8000000002,1245.12012,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,702.0,0.0,0.01,0.002,0.001,2353,0,31.39,32.34,-0.998,0.001,0,0,235.3,897103.8000000002,1576.8394200000002,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,703.0,0.0,0.01,0.002,0.0,1015,0,32.39,33.34,-0.998,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,704.0,0.0,0.01,0.002,0.0,939,0,33.4,34.34,-0.998,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,705.0,0.0,0.01,0.002,0.0,6611,0,34.37,35.26,-0.998,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,706.0,0.0,0.01,0.002,0.0,1163,0,35.37,36.34,-0.998,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,707.0,0.0,0.01,0.001,0.0,327,0,36.37,37.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,708.0,0.0,0.01,0.001,0.0,350,0,37.37,38.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,709.0,0.0,0.01,0.001,0.0,344,0,38.37,39.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,710.0,0.0,0.01,0.001,0.0,445,0,39.37,40.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,711.0,0.0,0.01,0.001,0.0,354,0,40.37,41.24,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,712.0,0.0,0.01,0.001,0.0,193,0,41.37,42.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,713.0,0.0,0.01,0.001,0.0,205,0,42.37,43.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,714.0,0.0,0.01,0.001,0.0,390,0,43.37,44.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,715.0,0.0,0.01,0.001,0.0,473,0,44.37,45.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,716.0,0.0,0.01,0.001,0.0,1,0,45.37,46.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,717.0,0.0,0.01,0.001,0.0,9,0,46.37,47.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,718.0,0.0,0.01,0.001,0.0,147,0,47.37,48.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,719.0,0.0,0.01,0.001,0.0,50,0,48.37,49.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,720.0,0.0,0.01,0.001,0.0,120,0,49.37,50.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,721.0,0.0,0.01,0.001,0.0,2,0,50.37,51.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,722.0,0.0,0.01,0.001,0.0,0,0,51.37,52.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,723.0,0.0,0.01,0.001,0.0,0,0,52.38,53.23,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,724.0,0.0,0.01,0.001,0.0,0,0,53.37,54.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,725.0,0.0,0.01,0.001,0.0,113,0,54.37,55.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,726.0,0.0,0.01,0.001,0.0,0,0,55.37,56.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,727.0,0.0,0.01,0.001,0.0,0,0,56.37,57.24,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,728.0,0.0,0.01,0.001,0.0,0,0,57.37,58.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,729.0,0.0,0.01,0.001,0.0,0,0,58.37,59.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:31:54.000000000",670.14,730.0,0.0,0.01,0.001,0.0,5,0,59.37,60.34,-0.999,0.0,0,0,0.0,897103.8000000002,0.0,-2727152.15364]
["2026-03-12T09:32:06.000000000",670.07,555.0,113.73,116.5,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,560.0,108.7,111.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,565.0,103.7,106.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,570.0,98.69,101.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,575.0,93.7,96.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,580.0,88.67,91.49,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,585.0,83.71,86.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,590.0,78.82,81.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,595.0,73.96,76.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,600.0,68.82,71.51,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,605.0,63.96,66.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,610.0,60.03,60.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,615.0,55.04,55.18,1.0,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,620.0,50.04,50.17,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,625.0,45.04,45.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,626.0,44.04,44.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,627.0,43.03,43.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,628.0,42.04,42.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,629.0,41.04,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,630.0,40.04,40.43,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,631.0,39.04,39.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,632.0,38.04,38.35,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,633.0,37.04,37.36,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,634.0,36.04,36.43,1.0,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,635.0,35.04,35.35,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,6432,56,643.2,898288.3000000003,-4309.890240000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,636.0,34.04,34.25,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1533,31,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,637.0,33.04,33.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,820,0,82.0,898288.3000000003,-549.4574000000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,638.0,32.04,32.43,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,898288.3000000003,-712.9544800000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,639.0,31.05,31.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,0,86.7,898288.3000000003,-580.95069,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,640.0,30.04,30.23,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,1,598.4,898288.3000000003,-4009.6988800000004,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,641.0,29.04,29.2,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,898288.3000000003,-994.3838800000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,642.0,28.05,28.45,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,1,64.4,898288.3000000003,-431.5250800000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,643.0,27.05,27.36,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,1,72.6,898288.3000000003,-486.47082,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,644.0,26.05,26.36,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,0,75.7,898288.3000000003,-507.2429900000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,645.0,25.05,25.19,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,835,583.8,898288.3000000003,-3911.86866,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,646.0,24.02,24.25,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,118,276.0,898288.3000000003,-1849.3932000000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,647.0,23.06,23.24,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,898288.3000000003,-1546.52156,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,648.0,22.03,22.28,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,67,562.4000000000001,898288.3000000003,-3768.473680000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,649.0,21.05,21.25,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,3,513.3,898288.3000000003,-3439.46931,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,650.0,20.07,20.26,1.0,0.0,121,3,0.03,0.04,-0.011,0.003,7870,1802,2361.0,898288.3000000003,-15820.352700000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,651.0,19.04,19.25,1.0,0.0,14,1,0.04,0.05,-0.015,0.004,3436,77,1374.4,898288.3000000003,-9209.44208,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,652.0,18.05,18.29,1.0,0.0,5,0,0.05,0.06,-0.018,0.005,1832,172,916.0,898288.3000000003,-6137.8412,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,653.0,17.07,17.3,1.0,0.0,93,0,0.06,0.07,-0.021,0.006,1715,48,1029.0,898288.3000000003,-6895.0203,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,654.0,16.08,16.29,1.0,0.0,24,0,0.07,0.08,-0.024,0.007,2376,803,1663.2,898288.3000000003,-11144.60424,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,655.0,15.1,15.31,0.953,0.003,66,2,0.09,0.1,-0.03,0.008,6849,641,5499.0,898288.3000000003,-36581.80158000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,656.0,14.14,14.34,0.949,0.006,168,2,0.12,0.13,-0.039,0.01,1989,256,2089.8,898288.3000000003,-12652.261740000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,657.0,13.2,13.39,0.943,0.009,13,0,0.15,0.16,-0.047,0.013,11376,415,14800.5,898288.3000000003,-99016.91397000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,658.0,12.21,12.4,0.933,0.013,59,1,0.19,0.2,-0.06,0.015,3813,1188,5796.200000000001,898288.3000000003,-37810.70996,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,659.0,11.28,11.45,0.921,0.016,44,3,0.24,0.25,-0.074,0.018,3391,1499,6174.2,898288.3000000003,-40428.00338,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,660.0,10.31,10.52,0.905,0.02,1615,76,0.31,0.32,-0.092,0.022,19635,3241,46427.0,898288.3000000003,-267806.8769,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,661.0,9.46,9.51,0.886,0.024,128,18,0.38,0.39,-0.112,0.025,2220,1347,5857.200000000001,898288.3000000003,-35130.42996,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,662.0,8.56,8.61,0.862,0.029,229,3,0.49,0.5,-0.136,0.03,14324,1588,43636.1,898288.3000000003,-283492.54553,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,663.0,7.68,7.73,0.834,0.034,261,8,0.61,0.62,-0.165,0.034,5027,956,17979.2,898288.3000000003,-108580.82308000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,664.0,6.84,6.89,0.801,0.039,541,3,0.76,0.77,-0.198,0.039,4831,1273,20950.8,898288.3000000003,-112109.4117,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,665.0,6.02,6.07,0.764,0.044,512,28,0.95,0.96,-0.236,0.044,28090,4439,125848.8,898288.3000000003,-813084.3802400001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,666.0,5.24,5.29,0.72,0.049,336,161,1.16,1.17,-0.28,0.049,5554,3031,28861.0,898288.3000000003,-171324.83774000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,667.0,4.53,4.54,0.672,0.053,1113,193,1.42,1.43,-0.328,0.053,3530,1697,24607.9,898288.3000000003,-85836.63707000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,668.0,3.82,3.85,0.618,0.057,1214,176,1.73,1.74,-0.381,0.057,6523,2536,44100.9,898288.3000000003,-202771.89291000005,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,669.0,3.21,3.22,0.561,0.06,588,296,2.1,2.11,-0.439,0.06,2906,2241,20964.0,898288.3000000003,-93193.33559999999,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,670.0,2.63,2.64,0.501,0.063,3559,1880,2.52,2.53,-0.5,0.062,11038,8419,90857.3,898288.3000000003,-308325.33973000007,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,671.0,2.11,2.12,0.439,0.061,1912,2678,3.01,3.03,-0.562,0.061,3039,3268,30201.1,898288.3000000003,-46065.30229000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,672.0,1.67,1.68,0.377,0.06,1037,2182,3.57,3.59,-0.624,0.06,7171,928,49248.0,898288.3000000003,-246612.5628,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,673.0,1.29,1.3,0.316,0.057,1793,1917,4.18,4.19,-0.684,0.057,2933,983,26938.2,898288.3000000003,-43541.14860000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,674.0,0.97,0.98,0.259,0.053,3318,2324,4.86,4.9,-0.741,0.053,4411,1570,40963.7,898288.3000000003,-38816.48503,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,675.0,0.71,0.72,0.207,0.047,5559,3583,5.6,5.64,-0.793,0.047,6233,2756,55422.4,898288.3000000003,-21226.47746,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,676.0,0.51,0.52,0.16,0.041,3963,1155,6.4,6.44,-0.84,0.04,4951,1043,36052.3,898288.3000000003,-23825.678989999993,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,677.0,0.36,0.37,0.121,0.034,5114,1837,7.23,7.29,-0.879,0.034,3364,649,28825.2,898288.3000000003,39869.16500000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,678.0,0.25,0.26,0.092,0.028,7144,1999,8.03,8.2,-0.908,0.028,3380,587,29467.200000000004,898288.3000000003,70620.01744000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,679.0,0.17,0.18,0.067,0.022,5164,1129,8.97,9.12,-0.933,0.022,1833,52,15393.4,898288.3000000003,49104.06974,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,680.0,0.11,0.12,0.047,0.017,7148,1670,9.91,10.09,-0.953,0.017,5056,150,20746.800000000003,898288.3000000003,23830.369479999998,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,681.0,0.08,0.09,0.036,0.013,6181,963,10.87,11.05,-0.964,0.013,1534,29,10029.499999999998,898288.3000000003,40479.59877,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,682.0,0.06,0.07,0.028,0.01,6672,962,11.85,12.01,-0.972,0.01,1171,34,7843.000000000001,898288.3000000003,36860.55070000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,683.0,0.04,0.05,0.02,0.008,9746,1804,12.83,12.99,-0.98,0.008,2223,2,9575.2,898288.3000000003,40327.492880000005,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,684.0,0.03,0.04,0.015,0.006,7552,1904,13.82,13.98,-0.985,0.006,741,37,4975.799999999999,898288.3000000003,27383.08062,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,685.0,0.02,0.03,0.011,0.005,9762,767,14.81,14.97,-0.989,0.005,1383,157,5572.5,898288.3000000003,28072.58265,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,686.0,0.01,0.02,0.007,0.003,5473,258,15.8,15.98,-0.993,0.003,1583,7,2116.7999999999997,898288.3000000003,7819.716900000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,687.0,0.01,0.02,0.007,0.003,5113,495,16.8,17.05,-0.993,0.003,461,8,1672.2,898288.3000000003,9351.496920000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,688.0,0.0,0.01,0.003,0.001,10881,793,17.77,17.97,-0.997,0.001,35,4,1091.6000000000001,898288.3000000003,7267.5792200000005,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,689.0,0.0,0.01,0.003,0.001,6728,146,18.79,18.97,-0.997,0.001,506,500,723.4,898288.3000000003,4169.17554,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,690.0,0.01,0.02,0.006,0.002,8900,2941,19.84,20.04,-0.994,0.002,32,13,1786.4,898288.3000000003,11884.361520000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,691.0,0.0,0.01,0.002,0.001,4369,80,20.78,20.96,-0.998,0.001,0,0,436.9,898288.3000000003,2927.53583,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,692.0,0.0,0.01,0.002,0.001,3756,1,21.73,22.1,-0.998,0.001,2,0,375.8,898288.3000000003,2515.4427800000008,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,693.0,0.0,0.01,0.002,0.001,2171,6,22.79,22.96,-0.998,0.001,0,0,217.10000000000002,898288.3000000003,1454.7219700000003,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,694.0,0.0,0.01,0.002,0.001,4218,10,23.73,24.09,-0.998,0.001,0,0,421.8,898288.3000000003,2826.3552600000003,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,695.0,0.0,0.01,0.002,0.001,2832,16,23.5,26.18,-0.998,0.001,7,0,283.9,898288.3000000003,1892.9477500000003,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,696.0,0.0,0.01,0.002,0.001,2847,0,24.5,27.04,-0.998,0.001,1,0,284.8,898288.3000000003,1907.0192200000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,697.0,0.0,0.01,0.002,0.001,2737,1,25.5,28.04,-0.998,0.001,0,0,273.7,898288.3000000003,1833.98159,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,698.0,0.0,0.01,0.002,0.001,2317,0,26.5,29.18,-0.998,0.001,0,0,231.70000000000002,898288.3000000003,1552.55219,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,699.0,0.0,0.01,0.002,0.001,1283,2,27.51,30.18,-0.998,0.001,0,0,128.29999999999998,898288.3000000003,859.6998100000001,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,700.0,0.0,0.01,0.002,0.001,7309,10,28.61,31.18,-0.998,0.001,0,0,730.9,898288.3000000003,4897.54163,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,701.0,0.0,0.01,0.002,0.001,1858,0,29.61,32.18,-0.998,0.001,0,0,185.8,898288.3000000003,1244.9900600000003,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,702.0,0.0,0.01,0.002,0.001,2353,0,30.5,33.18,-0.998,0.001,0,0,235.3,898288.3000000003,1576.6747100000002,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,703.0,0.0,0.01,0.002,0.0,1015,0,31.5,34.18,-0.998,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,704.0,0.0,0.01,0.002,0.0,939,0,32.5,35.18,-0.998,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,705.0,0.0,0.01,0.002,0.0,6611,0,33.5,36.04,-0.998,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,706.0,0.0,0.01,0.001,0.0,1163,0,34.49,37.18,-0.998,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,707.0,0.0,0.01,0.001,0.0,327,0,35.51,38.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,708.0,0.0,0.01,0.001,0.0,350,0,36.51,39.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,709.0,0.0,0.01,0.001,0.0,344,0,37.51,40.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,710.0,0.0,0.01,0.001,0.0,445,0,38.5,40.88,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,711.0,0.0,0.01,0.001,0.0,354,0,39.5,42.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,712.0,0.0,0.01,0.001,0.0,193,0,40.49,43.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,713.0,0.0,0.01,0.001,0.0,205,0,41.49,44.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,714.0,0.0,0.01,0.001,0.0,390,0,42.49,45.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,715.0,0.0,0.01,0.001,0.0,473,0,43.5,46.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,716.0,0.0,0.01,0.001,0.0,1,0,44.49,47.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,717.0,0.0,0.01,0.001,0.0,9,0,45.49,48.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,718.0,0.0,0.01,0.001,0.0,147,0,46.49,49.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,719.0,0.0,0.01,0.001,0.0,50,0,47.56,50.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,720.0,0.0,0.01,0.001,0.0,120,0,48.5,50.87,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,721.0,0.0,0.01,0.001,0.0,2,0,49.49,52.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,722.0,0.0,0.01,0.001,0.0,0,0,50.49,53.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,723.0,0.0,0.01,0.001,0.0,0,0,51.47,54.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,724.0,0.0,0.01,0.001,0.0,0,0,52.47,55.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,725.0,0.0,0.01,0.001,0.0,113,0,53.48,56.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,726.0,0.0,0.01,0.001,0.0,0,0,54.48,57.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,727.0,0.0,0.01,0.001,0.0,0,0,55.48,58.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,728.0,0.0,0.01,0.001,0.0,0,0,56.49,59.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,729.0,0.0,0.01,0.001,0.0,0,0,57.48,60.18,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:06.000000000",670.07,730.0,0.0,0.01,0.001,0.0,5,0,58.49,61.04,-0.999,0.0,0,0,0.0,898288.3000000003,0.0,-2782010.6974699995]
["2026-03-12T09:32:19.000000000",670.41,555.0,114.06,116.86,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,560.0,108.98,111.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,565.0,104.06,106.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,570.0,98.84,101.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,575.0,94.02,96.83,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,580.0,88.58,91.79,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,585.0,84.06,86.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,590.0,78.99,81.79,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,595.0,74.07,76.8,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,600.0,68.98,71.79,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1517,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,605.0,64.02,66.83,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,610.0,60.41,60.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,615.0,55.41,55.55,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,620.0,50.41,50.54,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1010,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,625.0,45.41,45.55,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,626.0,44.41,44.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,627.0,43.41,43.54,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,628.0,42.42,42.55,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,945,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,629.0,41.42,41.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,1,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,630.0,40.42,40.55,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,936,1,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,631.0,39.42,39.55,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,632.0,38.42,38.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,633.0,37.42,37.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,291,5,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,634.0,36.42,36.55,0.999,0.0,6,1,0.0,0.01,-0.001,0.0,599,10,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,635.0,35.41,35.55,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,6432,62,643.7,886890.9,-4308.7250699999995,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,636.0,34.41,34.55,0.999,0.0,4,0,0.0,0.01,-0.001,0.0,1533,31,0.0,886890.9,0.0,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,637.0,33.41,33.55,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,820,0,82.4,886890.9,-547.05456,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,638.0,32.41,32.55,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,1064,0,106.80000000000001,886890.9,-710.6346,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,639.0,31.42,31.55,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,1,87.1,886890.9,-578.5638299999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,640.0,30.42,30.55,0.996,0.001,9,0,0.01,0.02,-0.004,0.001,5984,1,599.3000000000001,886890.9,-4005.6997499999998,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,641.0,29.42,29.55,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1484,0,149.0,886890.9,-990.86598,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,642.0,28.43,28.56,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,644,1,64.8,886890.9,-429.06239999999997,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,643.0,27.42,27.56,0.996,0.001,5,0,0.01,0.02,-0.004,0.001,726,1,73.1,886890.9,-483.36560999999995,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,644.0,26.43,26.56,0.995,0.001,21,0,0.01,0.02,-0.005,0.001,757,0,77.8,886890.9,-493.42175999999995,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,645.0,25.43,25.56,0.995,0.001,43,0,0.01,0.02,-0.005,0.001,5838,835,588.1,886890.9,-3885.0259499999997,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,646.0,24.42,24.56,0.993,0.002,16,0,0.02,0.03,-0.007,0.002,1380,118,279.20000000000005,886890.9,-1828.87848,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,647.0,23.44,23.56,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,1154,5,230.79999999999998,886890.9,-1547.3062799999998,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,648.0,22.43,22.57,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,2812,83,563.2,886890.9,-3765.02256,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,649.0,21.44,21.57,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,1711,3,513.6,886890.9,-3439.2032999999997,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,650.0,20.45,20.58,0.989,0.003,121,3,0.03,0.04,-0.011,0.003,7870,1809,2397.2999999999997,886890.9,-15585.02127,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,651.0,19.44,19.57,0.986,0.004,14,1,0.04,0.05,-0.014,0.004,3436,79,1380.0,886890.9,-9176.572079999998,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,652.0,18.46,18.57,0.983,0.005,5,0,0.05,0.06,-0.017,0.005,1832,172,918.5,886890.9,-6124.195349999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,653.0,17.47,17.6,0.98,0.006,93,0,0.06,0.07,-0.02,0.006,1715,48,1084.8000000000002,886890.9,-6524.430120000001,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,654.0,16.48,16.61,0.976,0.007,24,0,0.07,0.08,-0.024,0.007,2376,834,1680.0,886890.9,-11037.630240000002,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,655.0,15.49,15.63,0.97,0.008,66,2,0.09,0.1,-0.03,0.008,6849,677,5532.0,886890.9,-36379.12824,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,656.0,14.52,14.63,0.962,0.01,168,2,0.11,0.12,-0.038,0.01,1989,265,2157.0,886890.9,-12208.166099999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,657.0,13.55,13.68,0.953,0.012,13,0,0.14,0.15,-0.047,0.012,11376,430,13666.800000000001,886890.9,-91414.42596,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,658.0,12.58,12.71,0.945,0.014,59,1,0.17,0.18,-0.055,0.014,3813,1192,5420.8,886890.9,-35234.06796,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,659.0,11.63,11.74,0.931,0.017,44,3,0.22,0.23,-0.069,0.017,3391,1506,5839.5,886890.9,-38145.65859,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,660.0,10.69,10.81,0.915,0.02,1615,78,0.28,0.29,-0.085,0.02,19635,3337,42500.0,886890.9,-241615.764,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,661.0,9.75,9.89,0.895,0.024,128,18,0.35,0.36,-0.105,0.024,2220,1435,5635.200000000001,886890.9,-33659.94528,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,662.0,8.89,8.94,0.873,0.028,229,3,0.43,0.44,-0.127,0.028,14324,1649,40748.4,886890.9,-264584.0106,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,663.0,8.0,8.05,0.847,0.033,261,8,0.54,0.56,-0.153,0.033,5027,1010,17450.4,886890.9,-105440.74398000003,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,664.0,7.14,7.19,0.814,0.038,541,3,0.68,0.69,-0.185,0.038,4831,1339,20413.6,886890.9,-109290.2382,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,665.0,6.31,6.36,0.778,0.043,512,84,0.85,0.86,-0.222,0.043,28090,4715,122988.59999999999,886890.9,-795008.3801399999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,666.0,5.51,5.55,0.736,0.048,336,221,1.05,1.07,-0.264,0.048,5554,3091,28271.999999999996,886890.9,-167913.57024,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,667.0,4.75,4.79,0.688,0.052,1113,297,1.3,1.31,-0.311,0.052,3530,2030,24143.600000000002,886890.9,-84259.81044,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,668.0,4.05,4.08,0.636,0.056,1214,204,1.58,1.6,-0.363,0.057,6523,2832,43979.5,886890.9,-203688.65907000002,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,669.0,3.4,3.42,0.58,0.06,588,447,1.93,1.94,-0.42,0.06,2906,2620,20964.0,886890.9,-93240.62279999998,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,670.0,2.8,2.82,0.52,0.062,3559,2209,2.33,2.35,-0.48,0.062,11038,9236,90501.4,886890.9,-310867.77618,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,671.0,2.26,2.28,0.457,0.062,1912,2968,2.8,2.81,-0.543,0.062,3039,3365,30696.199999999997,886890.9,-46844.22834,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,672.0,1.79,1.8,0.394,0.061,1037,2462,3.32,3.34,-0.606,0.061,7171,1088,50068.799999999996,886890.9,-250849.99133999995,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,673.0,1.39,1.4,0.332,0.059,1793,2566,3.91,3.94,-0.668,0.059,2933,1113,27883.4,886890.9,-45091.776600000005,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,674.0,1.05,1.06,0.273,0.055,3318,2539,4.56,4.61,-0.727,0.054,4411,1634,42068.399999999994,886890.9,-37344.51863999998,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,675.0,0.78,0.79,0.218,0.049,5559,3805,5.28,5.33,-0.781,0.049,6233,2839,57780.8,886890.9,-22140.960660000008,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,676.0,0.56,0.57,0.17,0.043,3963,1217,6.06,6.11,-0.829,0.042,4951,1053,37835.1,886890.9,-25162.49853000001,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,677.0,0.39,0.4,0.128,0.036,5114,2023,6.88,6.99,-0.87,0.035,3364,650,30184.399999999998,886890.9,44491.08923999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,678.0,0.26,0.27,0.094,0.029,7144,2211,7.75,7.87,-0.902,0.027,3380,589,29843.600000000002,886890.9,77711.24556,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,679.0,0.18,0.19,0.069,0.023,5164,1304,8.65,8.78,-0.926,0.02,1833,52,15543.199999999999,886890.9,55048.70591999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,680.0,0.12,0.13,0.048,0.017,7148,1815,9.59,9.71,-0.942,0.013,5056,154,18724.4,886890.9,37400.833080000004,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,681.0,0.08,0.09,0.036,0.013,6181,1091,10.55,10.67,-0.95,0.007,1534,29,9109.099999999999,886890.9,46670.59214999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,682.0,0.06,0.07,0.028,0.011,6672,999,11.52,11.65,-0.953,0.003,1171,34,7690.5,886890.9,46847.58038999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,683.0,0.04,0.05,0.02,0.008,9746,1899,12.5,12.63,-1.0,0.0,2223,2,7796.8,886890.9,52270.526880000005,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,684.0,0.03,0.04,0.016,0.006,7552,1939,13.49,13.62,-1.0,0.0,741,37,4531.2,886890.9,30377.61792,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,685.0,0.02,0.03,0.011,0.005,9762,783,14.48,14.61,-1.0,0.0,1383,160,4881.0,886890.9,32722.7121,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,686.0,0.01,0.02,0.007,0.003,5473,270,15.48,15.6,-1.0,0.0,1583,7,1641.9,886890.9,11007.46179,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,687.0,0.01,0.02,0.007,0.003,5113,495,16.47,16.6,-1.0,0.0,461,8,1533.9,886890.9,10283.41899,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,688.0,0.0,0.01,0.003,0.001,10881,848,17.47,17.6,-1.0,0.0,35,4,1088.1,886890.9,7294.731209999999,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,689.0,0.0,0.01,0.003,0.001,6728,146,18.47,18.6,-1.0,0.0,506,500,672.8,886890.9,4510.51848,-2631766.1888699997]
["2026-03-12T09:32:19.000000000",670.41,690.0,0.01,0.02,0.006,0.002,8900,2945,19.47,19.59,-1.0,0.0,32,13,1780.0,886890.9,11933.298,-2631766.1888699997]
["2026-03-12T09:32:31.000000000",670.67,659.0,11.82,11.94,0.931,0.017,44,3,0.21,0.22,-0.069,0.017,3391,1513,5839.5,886890.9,-38160.45233,-2632786.8466900005]
["2026-03-12T09:32:31.000000000",670.67,724.0,0.0,0.01,0.001,0.0,0,0,51.97,54.78,-1.0,0.0,0,0,0.0,886890.9,0.0,-2632786.8466900005]
["2026-03-12T09:32:56.000000000",670.42,605.0,64.05,65.73,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,895041.0000000002,0.0,-2658931.308560001]
["2026-03-12T09:32:56.000000000",670.42,661.0,9.72,9.89,0.896,0.022,128,18,0.34,0.35,-0.1,0.024,2220,1750,5609.6,895041.0000000002,-33832.07487999999,-2658931.308560001]
["2026-03-12T09:33:09.000000000",670.76,718.0,0.0,0.01,0.001,0.0,147,0,46.04,48.63,-0.999,0.0,0,0,0.0,893450.5000000003,0.0,-2602862.044920001]
["2026-03-12T09:33:21.000000000",670.37,631.0,39.3,39.49,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,214,0,0.0,889465.7,0.0,-2625799.7381700007]
["2026-03-12T09:33:34.000000000",670.45,686.0,0.01,0.02,0.007,0.003,5473,366,15.45,15.61,-0.993,0.003,1583,13,2116.7999999999997,899993.7000000003,7824.151500000003,-2659681.18405]
["2026-03-12T09:33:34.000000000",670.45,728.0,0.0,0.01,0.001,0.0,0,0,56.31,58.94,-0.999,0.0,0,0,0.0,899993.7000000003,0.0,-2659681.18405]
["2026-03-12T09:33:47.000000000",670.35,689.0,0.0,0.01,0.003,0.001,6728,161,18.61,18.72,-0.997,0.001,506,500,723.4,899993.7000000003,4170.9177,-2659284.4831500007]
["2026-03-12T09:34:01.000000000",670.69,728.0,0.0,0.01,0.001,0.0,0,0,55.94,58.7,-0.999,0.0,0,0,0.0,899864.8000000004,0.0,-2699651.99834]
["2026-03-12T09:34:14.000000000",671.26,723.0,0.0,0.01,0.001,0.0,0,0,50.47,53.05,-0.999,0.0,0,0,0.0,899214.8000000003,0.0,-2569376.5319200014]
["2026-03-12T09:34:27.000000000",671.09,684.0,0.03,0.04,0.017,0.007,7552,2384,12.89,13.09,-0.983,0.007,741,38,5805.1,899955.8000000003,31995.557930000006,-2366186.8357399995]
["2026-03-12T09:34:40.000000000",670.9,650.0,20.85,21.08,1.0,0.0,121,8,0.03,0.04,-0.011,0.003,7870,2172,2361.0,899994.6000000001,-15839.948999999999,-2446228.8709999993]
["2026-03-12T09:34:52.000000000",671.01,565.0,104.62,107.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,549,0,0.0,892082.0000000001,0.0,-2397687.82452]
["2026-03-12T09:35:05.000000000",670.81,677.0,0.43,0.44,0.143,0.039,5114,4741,6.6,6.63,-0.852,0.038,3364,1213,32727.800000000003,885579.0000000002,48039.38734,-2459194.82648]
["2026-03-12T09:35:05.000000000",670.81,710.0,0.0,0.01,0.001,0.0,445,0,37.77,40.4,-1.0,0.0,0,0,0.0,885579.0000000002,0.0,-2459194.82648]
["2026-03-12T09:35:18.000000000",670.99,674.0,1.17,1.18,0.297,0.057,3318,6477,4.16,4.2,-0.699,0.058,4411,2228,44496.40000000001,885579.0000000002,-44763.08488000001,-2459854.7079200014]
["2026-03-12T09:35:30.000000000",670.76,687.0,0.01,0.02,0.007,0.003,5113,581,16.09,16.32,-0.993,0.003,461,8,1672.2,902862.9000000001,9361.12656,-2478611.8040400003]
["2026-03-12T09:35:42.000000000",670.65,704.0,0.0,0.01,0.002,0.0,939,0,31.95,34.72,-0.998,0.0,0,0,0.0,899219.9000000004,0.0,-2551750.14915]
["2026-03-12T09:35:54.000000000",670.79,699.0,0.0,0.01,0.002,0.001,1283,2,26.87,29.6,-0.998,0.001,0,0,128.29999999999998,897776.2000000003,860.6235699999999,-2555184.00064]
["2026-03-12T09:36:07.000000000",670.85,681.0,0.09,0.1,0.041,0.015,6181,2485,10.19,10.37,-0.946,0.009,1534,34,10652.1,889103.6000000001,52936.10265000001,-2451071.2279999997]
["2026-03-12T09:36:19.000000000",670.77,642.0,28.73,28.93,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,644,36,64.4,917561.2000000002,-431.97588,-2435096.3310000002]
["2026-03-12T09:36:32.000000000",670.85,605.0,65.82,65.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,917561.2000000002,0.0,-2435386.755]
["2026-03-12T09:36:32.000000000",670.85,691.0,0.0,0.01,0.002,0.001,4369,110,20.07,20.18,-0.998,0.001,0,0,436.9,917561.2000000002,2930.94365,-2435386.755]
["2026-03-12T09:36:57.000000000",670.5,636.0,34.47,34.74,1.0,0.0,4,12,0.0,0.01,-0.001,0.0,1533,149,0.0,902797.2000000002,0.0,-2572058.1150000007]
["2026-03-12T09:36:57.000000000",670.5,663.0,7.98,8.02,0.868,0.03,261,15,0.49,0.5,-0.132,0.031,5027,3010,16366.7,902797.2000000002,-99238.69349999998,-2572058.1150000007]
["2026-03-12T09:37:09.000000000",670.63,685.0,0.02,0.03,0.011,0.005,9762,2223,14.33,14.43,-0.989,0.005,1383,195,5572.5,902816.2000000003,28096.04385,-2649378.80666]
["2026-03-12T09:37:22.000000000",670.95,646.0,24.92,25.01,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,1074,276.0,904495.9000000003,-1851.8220000000001,-2511600.01155]
["2026-03-12T09:37:34.000000000",670.99,688.0,0.0,0.01,0.003,0.001,10881,1108,16.95,17.07,-0.997,0.001,35,9,1091.6000000000001,904495.9000000003,7277.55754,-2511749.7455100003]
["2026-03-12T09:37:47.000000000",670.84,615.0,55.76,56.17,0.999,0.0,34,0,0.0,0.01,-0.001,0.0,1377,0,0.0,897825.3000000002,0.0,-2396818.0732400003]
["2026-03-12T09:37:59.000000000",670.85,640.0,30.82,30.92,1.0,0.0,9,0,0.01,0.02,-0.004,0.001,5984,12,598.4,904248.4000000001,-4014.3664000000003,-2537362.6635]
["2026-03-12T09:37:59.000000000",670.85,673.0,1.46,1.47,0.36,0.063,1793,8912,3.6,3.62,-0.64,0.063,2933,2070,29773.8,904248.4000000001,-48180.44699999999,-2537362.6635]
["2026-03-12T09:38:11.000000000",671.18,713.0,0.0,0.01,0.001,0.0,205,0,40.46,43.26,-0.999,0.0,0,0,0.0,906470.4000000003,0.0,-2497396.3467199993]
["2026-03-12T09:38:24.000000000",671.36,651.0,20.31,20.55,1.0,0.0,14,2,0.03,0.04,-0.011,0.003,3436,997,1030.8,905645.3000000004,-6920.37888,-2358313.79776]
["2026-03-12T09:38:36.000000000",671.45,668.0,4.63,4.65,0.711,0.053,1214,1121,1.17,1.18,-0.289,0.053,6523,6613,41006.1,908309.9000000004,-188930.58665000004,-2312725.5937500005]
["2026-03-12T09:38:48.000000000",671.4,635.0,36.35,36.45,1.0,0.0,5,0,0.01,0.02,-0.003,0.001,6432,368,643.2,908309.9000000004,-4318.4448,-2312553.375000001]
["2026-03-12T09:39:00.000000000",671.2,645.0,26.17,26.26,1.0,0.0,43,0,0.01,0.02,-0.005,0.001,5838,1293,583.8,905490.8000000004,-3918.4656,-2330681.5919999997]
["2026-03-12T09:39:00.000000000",671.2,726.0,0.0,0.01,0.001,0.0,0,0,53.43,56.21,-0.999,0.0,0,0,0.0,905490.8000000004,0.0,-2330681.5919999997]
["2026-03-12T09:39:13.000000000",671.59,677.0,0.5,0.51,0.152,0.042,5114,7751,5.87,5.92,-0.848,0.042,3364,1486,35607.600000000006,908476.0000000002,49361.865,-2426429.14958]
["2026-03-12T09:39:25.000000000",671.45,655.0,16.37,16.55,1.0,0.0,66,7,0.06,0.07,-0.021,0.006,6849,1179,4109.400000000001,908322.9000000001,-27592.566300000006,-2320171.97425]
["2026-03-12T09:39:37.000000000",671.46,720.0,0.0,0.01,0.001,0.0,120,0,47.22,49.97,-0.999,0.0,0,0,0.0,909604.2000000003,0.0,-2374282.5600000005]
["2026-03-12T09:39:49.000000000",671.37,702.0,0.0,0.01,0.002,0.001,2353,0,29.23,32.03,-0.998,0.001,0,0,235.3,909604.2000000003,1579.73361,-2373964.32]
["2026-03-12T09:40:02.000000000",671.1,697.0,0.0,0.01,0.002,0.001,2737,1,24.53,27.32,-0.998,0.001,0,0,273.7,907681.3000000003,1836.8007,-2369614.5050999997]
["2026-03-12T09:40:02.000000000",671.1,730.0,0.0,0.01,0.001,0.0,5,0,57.53,60.15,-0.999,0.0,0,0,0.0,907681.3000000003,0.0,-2369614.5050999997]
["2026-03-12T09:40:27.000000000",671.51,627.0,44.47,44.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,911554.2000000003,0.0,-2415084.3719800008]
["2026-03-12T09:40:27.000000000",671.51,726.0,0.0,0.01,0.001,0.0,0,0,53.1,55.88,-0.999,0.0,0,0,0.0,911554.2000000003,0.0,-2415084.3719800008]
["2026-03-12T09:40:39.000000000",671.34,724.0,0.0,0.01,0.001,0.0,0,0,51.33,53.87,-0.999,0.0,0,0,0.0,911137.5000000002,0.0,-2362983.2033400005]
["2026-03-12T09:41:05.000000000",671.21,605.0,66.15,66.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,914302.8000000002,0.0,-2378901.1395799993]
["2026-03-12T09:41:05.000000000",671.21,648.0,23.17,23.28,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,326,562.4000000000001,914302.8000000002,-3774.885040000001,-2378901.1395799993]
["2026-03-12T09:41:18.000000000",671.29,570.0,100.01,102.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,901032.8,0.0,-2316347.9036799995]
["2026-03-12T09:41:31.000000000",671.2,679.0,0.21,0.22,0.083,0.027,5164,4995,7.95,8.06,-0.917,0.027,1833,577,18891.899999999998,939900.1000000003,60365.7144,-2284004.3303999994]
["2026-03-12T09:41:44.000000000",671.05,673.0,1.45,1.46,0.375,0.066,1793,14672,3.4,3.42,-0.626,0.066,2933,2668,31191.6,911273.1000000003,-50489.801999999996,-2440416.25865]
["2026-03-12T09:41:44.000000000",671.05,728.0,0.0,0.01,0.001,0.0,0,0,55.56,58.22,-0.999,0.0,0,0,0.0,911273.1000000003,0.0,-2440416.25865]
["2026-03-12T09:41:57.000000000",670.72,688.0,0.0,0.01,0.003,0.001,10881,1228,17.22,17.34,-0.997,0.001,35,12,1091.6000000000001,913282.0000000002,7274.6291200000005,-2561929.0623999992]
["2026-03-12T09:42:10.000000000",670.5,714.0,0.0,0.01,0.001,0.0,390,0,42.15,44.65,-0.999,0.0,0,0,0.0,911950.7000000003,0.0,-2686957.0065000006]
["2026-03-12T09:42:22.000000000",670.62,665.0,6.3,6.34,0.809,0.042,512,299,0.69,0.7,-0.191,0.042,28090,13828,120128.4,911250.8000000003,-776763.0511200001,-2630658.51012]
["2026-03-12T09:42:35.000000000",670.58,682.0,0.06,0.07,0.029,0.011,6672,4874,11.44,11.53,-0.971,0.011,1171,86,8627.3,911250.8000000003,40577.46638,-2630501.601080001]
["2026-03-12T09:42:47.000000000",670.8,636.0,34.54,34.83,0.999,0.0,4,12,0.0,0.01,-0.001,0.0,1533,219,0.0,901624.5000000001,0.0,-2563531.2924000006]
["2026-03-12T09:43:00.000000000",670.64,659.0,11.76,11.99,0.94,0.012,44,10,0.16,0.17,-0.053,0.015,3391,2641,5139.299999999999,911970.5000000002,-33758.00568,-2601631.8592800004]
["2026-03-12T09:43:00.000000000",670.64,692.0,0.0,0.01,0.002,0.001,3756,7,20.08,22.57,-0.998,0.001,2,8,375.8,911970.5000000002,2517.5825600000003,-2601631.8592800004]
["2026-03-12T09:43:13.000000000",670.58,709.0,0.0,0.01,0.001,0.0,344,3,37.02,39.68,-0.999,0.0,0,0,0.0,910834.9000000003,0.0,-2619807.8618200007]
["2026-03-12T09:43:25.000000000",670.58,660.0,10.74,10.78,0.925,0.016,1615,202,0.21,0.22,-0.068,0.018,19635,8617,37926.99999999999,910467.0000000002,-219675.3022,-2662111.401120001]
["2026-03-12T09:43:40.000000000",670.56,686.0,0.01,0.02,0.007,0.003,5473,821,15.42,15.56,-0.993,0.003,1583,35,2116.7999999999997,910750.6000000002,7825.435200000002,-2636880.63936]
["2026-03-12T09:43:53.000000000",670.73,647.0,23.72,23.8,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,7,230.79999999999998,907628.0000000002,-1548.04484,-2580769.162460002]
["2026-03-12T09:44:06.000000000",670.32,685.0,0.02,0.03,0.012,0.005,9762,3361,14.19,14.76,-0.988,0.005,1383,212,5572.5,911038.4000000003,28083.0564,-2602128.6144000003]
["2026-03-12T09:44:19.000000000",670.51,680.0,0.12,0.13,0.051,0.018,7148,7893,9.57,9.86,-0.949,0.018,5056,399,21967.199999999997,951251.1000000001,25248.724559999995,-2448629.4344099998]
["2026-03-12T09:44:32.000000000",670.26,641.0,29.25,29.34,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,0,148.4,934824.9,-994.66584,-2585201.5333799995]
["2026-03-12T09:44:32.000000000",670.26,727.0,0.0,0.01,0.001,0.0,0,0,55.34,57.69,-0.999,0.0,0,0,0.0,934824.9,0.0,-2585201.5333799995]
["2026-03-12T09:44:44.000000000",670.32,690.0,0.0,0.01,0.002,0.001,8900,7542,19.63,19.73,-0.998,0.001,32,14,893.2,915948.7000000001,5944.397760000001,-2745711.82872]
["2026-03-12T09:44:56.000000000",670.37,651.0,19.37,19.52,1.0,0.0,14,2,0.03,0.04,-0.012,0.003,3436,1242,1030.8,913424.8,-6910.17396,-2725452.2497800016]
["2026-03-12T09:45:08.000000000",670.02,649.0,21.02,21.1,1.0,0.0,1,0,0.02,0.03,-0.008,0.002,1711,454,342.2,913424.8,-2292.80844,-2724029.291879999]
["2026-03-12T09:45:21.000000000",669.99,627.0,42.94,43.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,912756.2000000003,0.0,-2833032.615300001]
["2026-03-12T09:45:34.000000000",669.86,644.0,25.82,25.91,1.0,0.0,21,0,0.01,0.02,-0.005,0.001,757,508,75.7,911046.9000000003,-507.08402,-2864744.0416600015]
["2026-03-12T09:45:46.000000000",669.75,661.0,9.07,9.11,0.897,0.024,128,132,0.35,0.36,-0.101,0.025,2220,5238,5857.200000000001,910786.5000000001,-35113.65299999999,-2891133.2662499985]
["2026-03-12T09:45:58.000000000",669.66,655.0,14.62,14.86,0.956,0.003,66,19,0.09,0.1,-0.028,0.008,6849,2269,5499.0,903693.7000000002,-36559.418040000004,-2944305.5062200003]
["2026-03-12T09:46:11.000000000",669.48,638.0,31.45,31.55,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,907415.0000000002,-712.32672,-3005523.343199999]
["2026-03-12T09:46:11.000000000",669.48,719.0,0.0,0.01,0.001,0.0,50,0,48.13,50.92,-0.999,0.0,0,0,0.0,907415.0000000002,0.0,-3005523.343199999]
["2026-03-12T09:46:23.000000000",669.5,697.0,0.0,0.01,0.002,0.001,2737,1,26.2,28.9,-0.998,0.001,0,0,273.7,907415.0000000002,1832.4215,-3005613.1299999994]
["2026-03-12T09:46:35.000000000",669.59,648.0,21.54,21.69,1.0,0.0,4,0,0.02,0.03,-0.008,0.002,2812,421,562.4000000000001,904243.1000000003,-3765.774160000001,-2959747.832009999]
["2026-03-12T09:46:35.000000000",669.59,729.0,0.0,0.01,0.001,0.0,0,0,58.02,60.81,-0.999,0.0,0,0,0.0,904243.1000000003,0.0,-2959747.832009999]
["2026-03-12T09:46:59.000000000",669.33,595.0,73.12,75.73,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,911322.4000000004,0.0,-3011379.925680001]
["2026-03-12T09:47:12.000000000",669.05,642.0,27.0,27.09,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,56,64.4,909741.4000000003,-430.8682,-3126233.8062999984]
["2026-03-12T09:47:12.000000000",669.05,723.0,0.0,0.01,0.001,0.0,0,0,52.53,55.2,-0.999,0.0,0,0,0.0,909741.4000000003,0.0,-3126233.8062999984]
["2026-03-12T09:47:24.000000000",669.01,661.0,8.44,8.49,0.875,0.028,128,223,0.44,0.45,-0.124,0.029,2220,7410,6796.4000000000015,909741.4000000003,-40673.13196,-3126046.9004600006]
["2026-03-12T09:47:37.000000000",668.93,699.0,0.0,0.01,0.002,0.001,1283,2,28.69,31.29,-0.998,0.001,0,0,128.29999999999998,908393.5,858.2371899999998,-3163742.56401]
["2026-03-12T09:47:50.000000000",669.0,716.0,0.0,0.01,0.001,0.0,1,0,45.64,48.29,-0.999,0.0,0,0,0.0,903680.9000000001,0.0,-3182517.963000001]
["2026-03-12T09:48:06.000000000",669.08,686.0,0.01,0.02,0.007,0.003,5473,1255,16.87,16.97,-0.993,0.003,1583,36,2116.7999999999997,905890.0000000002,7808.163600000003,-3201626.751439999]
["2026-03-12T09:48:06.000000000",669.08,710.0,0.0,0.01,0.001,0.0,445,0,39.15,42.34,-0.999,0.0,0,0,0.0,905890.0000000002,0.0,-3201626.751439999]
["2026-03-12T09:48:19.000000000",669.32,727.0,0.0,0.01,0.001,0.0,0,0,56.27,59.09,-1.0,0.0,0,0,0.0,904230.6,0.0,-3032928.53656]
["2026-03-12T09:48:44.000000000",669.39,620.0,49.36,49.46,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,911401.5000000003,0.0,-3067374.5807699994]
["2026-03-12T09:48:44.000000000",669.39,710.0,0.0,0.01,0.001,0.0,445,0,39.2,41.97,-0.999,0.0,0,0,0.0,911401.5000000003,0.0,-3067374.5807699994]
["2026-03-12T09:48:57.000000000",669.46,721.0,0.0,0.01,0.001,0.0,2,0,50.09,52.88,-0.999,0.0,0,0,0.0,913797.5000000005,0.0,-3034764.6073799995]
["2026-03-12T09:49:08.000000000",669.65,682.0,0.06,0.07,0.027,0.01,6672,6064,12.34,12.48,-0.973,0.01,1171,125,7843.000000000001,913797.5000000005,36837.4465,-3035625.9064499997]
["2026-03-12T09:49:21.000000000",669.79,632.0,37.79,37.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,444,0,0.0,911584.1000000003,0.0,-2984584.9097899985]
["2026-03-12T09:49:33.000000000",669.82,555.0,113.41,116.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,902681.6000000001,0.0,-2835421.740200001]
["2026-03-12T09:49:45.000000000",669.78,676.0,0.44,0.45,0.146,0.038,3963,22495,6.62,6.66,-0.854,0.038,4951,2838,33873.2,912932.2000000002,-25146.220320000008,-2979497.576159999]
["2026-03-12T09:49:57.000000000",670.18,658.0,12.18,12.39,0.941,0.01,59,67,0.15,0.16,-0.05,0.014,3813,4765,5397.2,912640.6000000002,-35380.14256,-2811647.705160001]
["2026-03-12T09:49:57.000000000",670.18,670.0,2.52,2.54,0.513,0.066,3559,27670,2.31,2.32,-0.486,0.066,11038,59682,96340.20000000001,912640.6000000002,-330810.23052,-2811647.705160001]
["2026-03-12T09:50:10.000000000",670.64,687.0,0.01,0.02,0.007,0.003,5113,932,16.3,17.07,-0.993,0.003,461,8,1672.2,912640.6000000002,9359.45184,-2813577.57168]
["2026-03-12T09:50:22.000000000",670.64,700.0,0.0,0.01,0.002,0.001,7309,14,28.52,30.77,-0.998,0.001,0,15,730.9,912684.9000000001,4901.707759999999,-2680529.9727200004]
["2026-03-12T09:50:35.000000000",670.79,664.0,7.32,7.36,0.846,0.035,541,385,0.53,0.54,-0.153,0.035,4831,12593,18802.0,929774.8000000002,-100719.1185,-2465410.8333600014]
["2026-03-12T09:50:48.000000000",670.58,681.0,0.09,0.1,0.041,0.015,6181,9022,10.46,10.56,-0.959,0.015,1534,72,11572.5,910895.1000000001,46742.778900000005,-2591702.5128600006]
["2026-03-12T09:50:48.000000000",670.58,714.0,0.0,0.01,0.001,0.0,390,0,42.52,44.79,-0.999,0.0,0,0,0.0,910895.1000000001,0.0,-2591702.5128600006]
["2026-03-12T09:51:01.000000000",670.43,724.0,0.0,0.01,0.001,0.0,0,0,52.52,54.9,-0.999,0.0,0,0,0.0,915763.3000000002,0.0,-2717824.6667900006]
["2026-03-12T09:51:14.000000000",670.7,691.0,0.0,0.01,0.002,0.001,4369,155,20.23,20.48,-0.998,0.001,0,0,436.9,911333.7000000004,2930.2883,-2652059.8068999997]
["2026-03-12T09:51:39.000000000",670.53,636.0,34.51,34.6,1.0,0.0,4,12,0.01,0.02,-0.004,0.001,1533,222,153.3,914693.3000000002,-1027.9224900000002,-2607821.9233500003]
["2026-03-12T09:51:39.000000000",670.53,646.0,24.53,24.64,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,2201,276.0,914693.3000000002,-1850.6628,-2607821.9233500003]
["2026-03-12T09:51:51.000000000",670.32,685.0,0.02,0.03,0.011,0.005,9762,3979,14.17,14.74,-0.989,0.005,1383,231,5572.5,915267.4,28083.0564,-2718268.2576000006]
["2026-03-12T09:52:03.000000000",669.98,645.0,24.94,25.27,1.0,0.0,43,1,0.02,0.03,-0.007,0.002,5838,1953,1167.6,915120.4000000001,-7822.686479999999,-2759677.099120001]
["2026-03-12T09:52:16.000000000",669.98,670.0,2.4,2.41,0.497,0.066,3559,34908,2.42,2.43,-0.503,0.066,11038,68278,96340.20000000001,913695.5000000002,-330711.50772000005,-2893385.6777000003]
["2026-03-12T09:52:29.000000000",669.78,610.0,59.75,59.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,903303.7999999998,0.0,-2865340.2729600016]
["2026-03-12T09:52:41.000000000",669.89,639.0,30.68,30.94,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,1,87.1,903303.7999999998,-578.11507,-2865810.8564800005]
["2026-03-12T09:52:41.000000000",669.89,712.0,0.0,0.01,0.001,0.0,193,0,40.83,43.54,-1.0,0.0,0,0,0.0,903303.7999999998,0.0,-2865810.8564800005]
["2026-03-12T09:53:06.000000000",669.64,580.0,88.3,91.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,911969.8000000003,0.0,-2978766.3084000014]
["2026-03-12T09:53:06.000000000",669.64,649.0,20.55,20.8,1.0,0.0,1,0,0.03,0.04,-0.011,0.003,1711,917,513.3,911969.8000000003,-3437.2621199999994,-2978766.3084000014]
["2026-03-12T09:53:18.000000000",669.45,634.0,35.4,35.5,1.0,0.0,6,2,0.0,0.01,-0.001,0.0,599,92,0.0,917096.5000000005,0.0,-3031588.9276499995]
["2026-03-12T09:53:31.000000000",669.47,626.0,43.42,43.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,911735.8000000004,0.0,-3037560.791140003]
["2026-03-12T09:53:45.000000000",669.37,643.0,26.33,26.44,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,105,72.6,908004.6000000003,-485.96261999999996,-3037453.798600001]
["2026-03-12T09:53:45.000000000",669.37,724.0,0.0,0.01,0.001,0.0,0,0,53.26,55.88,-0.999,0.0,0,0,0.0,908004.6000000003,0.0,-3037453.798600001]
["2026-03-12T09:54:10.000000000",669.21,641.0,28.14,28.24,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,1,148.4,909974.9,-993.1076400000002,-3105900.645449999]
["2026-03-12T09:54:10.000000000",669.21,653.0,16.13,16.42,1.0,0.0,93,4,0.07,0.08,-0.022,0.006,1715,1611,1029.0,909974.9,-6886.170900000001,-3105900.645449999]
["2026-03-12T09:54:22.000000000",669.09,718.0,0.0,0.01,0.001,0.0,147,1,47.5,50.09,-0.999,0.0,0,0,0.0,910487.7,0.0,-3137255.28651]
["2026-03-12T09:54:34.000000000",669.16,683.0,0.04,0.05,0.019,0.007,9746,5172,13.82,13.94,-0.981,0.007,2223,51,8378.300000000001,911557.9,35238.63476000001,-3149066.2908400004]
["2026-03-12T09:54:46.000000000",669.17,647.0,22.16,22.4,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,488,230.79999999999998,907509.2,-1544.44436,-3084246.0185400005]
["2026-03-12T09:54:46.000000000",669.17,728.0,0.0,0.01,0.001,0.0,0,0,57.42,59.95,-0.999,0.0,0,0,0.0,907509.2,0.0,-3084246.0185400005]
["2026-03-12T09:54:59.000000000",669.09,725.0,0.0,0.01,0.001,0.0,113,0,54.51,57.09,-0.999,0.0,0,0,0.0,907509.2,0.0,-3083877.2935800003]
["2026-03-12T09:55:12.000000000",669.1,705.0,0.0,0.01,0.001,0.0,6611,0,34.49,37.09,-0.998,0.0,0,0,0.0,911201.5000000001,0.0,-3153529.1881]
["2026-03-12T09:55:24.000000000",668.9,721.0,0.0,0.01,0.001,0.0,2,0,50.71,53.09,-1.0,0.0,0,0,0.0,903484.6999999998,0.0,-3054757.2693]
["2026-03-12T09:55:36.000000000",668.84,646.0,22.82,23.27,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2204,276.0,911654.4000000001,-1845.9984,-3191592.1148800007]
["2026-03-12T09:55:48.000000000",668.65,698.0,0.0,0.01,0.002,0.001,2317,4,27.97,30.77,-0.998,0.001,0,0,231.70000000000002,913021.5000000002,1549.2620500000003,-3249386.9189499984]
["2026-03-12T09:56:02.000000000",668.54,555.0,112.2,114.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,908167.2000000003,0.0,-3288377.1137599987]
["2026-03-12T09:56:14.000000000",668.24,676.0,0.33,0.34,0.117,0.031,3963,31725,8.07,8.11,-0.883,0.031,4951,3481,27633.4,908167.2000000003,-20466.85472,-3286901.4905600008]
["2026-03-12T09:56:27.000000000",668.6,653.0,15.32,15.74,0.954,0.002,93,4,0.08,0.09,-0.027,0.008,1715,2289,1390.6000000000001,907780.9000000003,-9048.832400000001,-3353708.966199999]
["2026-03-12T09:56:27.000000000",668.6,725.0,0.0,0.01,0.001,0.0,113,0,55.29,57.81,-0.999,0.0,0,0,0.0,907780.9000000003,0.0,-3353708.966199999]
["2026-03-12T09:56:39.000000000",668.54,686.0,0.01,0.02,0.007,0.003,5473,1857,17.41,17.53,-0.993,0.003,1583,36,2116.7999999999997,911496.6000000003,7801.8618000000015,-3293236.062479999]
["2026-03-12T09:56:52.000000000",668.65,695.0,0.0,0.01,0.002,0.001,2832,121,24.96,27.76,-0.998,0.001,7,2,283.9,908409.2000000003,1888.93625,-3259267.559999999]
["2026-03-12T09:57:04.000000000",668.68,719.0,0.0,0.01,0.001,0.0,50,0,48.9,51.7,-0.999,0.0,0,0,0.0,962487.3000000004,0.0,-2945042.5828400003]
["2026-03-12T09:57:17.000000000",668.6,680.0,0.1,0.11,0.04,0.013,7148,16031,11.45,11.59,-0.946,0.008,5056,639,13337.199999999999,898802.0999999997,35085.4536,-3193860.0781999985]
["2026-03-12T09:57:29.000000000",668.47,585.0,83.25,84.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,898802.0999999997,0.0,-3193239.07639]
["2026-03-12T09:57:42.000000000",668.5,657.0,11.63,11.75,0.937,0.012,13,18,0.17,0.18,-0.056,0.015,11376,5573,17079.6,912749.4000000004,-113968.55399999999,-3305110.795]
["2026-03-12T09:57:42.000000000",668.5,690.0,0.0,0.01,0.002,0.001,8900,8038,21.46,21.55,-0.998,0.001,32,14,893.2,912749.4000000004,5928.258000000001,-3305110.795]
["2026-03-12T09:58:07.000000000",668.41,642.0,26.4,26.5,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,201,64.4,915175.1000000003,-430.45604000000003,-3281318.9358099997]
["2026-03-12T09:58:07.000000000",668.41,667.0,3.31,3.33,0.6,0.061,1113,4404,1.9,1.91,-0.4,0.061,3530,29974,28322.299999999996,915175.1000000003,-98548.36516999999,-3281318.9358099997]
["2026-03-12T09:58:20.000000000",668.47,684.0,0.03,0.04,0.014,0.005,7552,4778,15.45,15.67,-0.986,0.005,741,142,4146.5,917730.2000000003,22764.74585,-3305142.9598000003]
["2026-03-12T09:58:33.000000000",668.61,644.0,24.56,24.67,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,757,949,151.4,916532.9000000003,-1012.2755400000001,-3307079.4506100006]
["2026-03-12T09:58:45.000000000",668.56,661.0,7.99,8.01,0.867,0.031,128,403,0.45,0.46,-0.132,0.031,2220,17527,7278.799999999999,916532.9000000003,-43357.45311999999,-3306832.140559998]
["2026-03-12T09:58:58.000000000",668.62,678.0,0.19,0.2,0.07,0.021,7144,16469,9.5,9.63,-0.93,0.021,3380,1142,22100.4,916754.2000000003,52850.39928,-3313076.2875199993]
["2026-03-12T09:59:10.000000000",668.61,639.0,29.6,29.7,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,5,86.7,909452.6000000002,-579.68487,-3262326.040260001]
["2026-03-12T09:59:10.000000000",668.61,708.0,0.0,0.01,0.001,0.0,350,0,37.97,40.74,-0.999,0.0,0,0,0.0,909452.6000000002,0.0,-3262326.040260001]
["2026-03-12T09:59:23.000000000",668.74,688.0,0.0,0.01,0.002,0.001,10881,3334,19.23,19.33,-0.997,0.001,35,39,1091.6000000000001,915510.2000000003,7253.15404,-3258050.4557599984]
["2026-03-12T09:59:35.000000000",668.86,649.0,19.85,19.95,1.0,0.0,1,0,0.04,0.05,-0.014,0.004,1711,997,684.4,950965.8,-4577.67784,-2949750.1877599987]
["2026-03-12T09:59:48.000000000",668.75,630.0,38.69,38.79,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,936,252,0.0,916088.4,0.0,-3238510.1499999994]
["2026-03-12T10:00:00.000000000",668.9,626.0,42.92,43.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,916088.4,0.0,-3239236.544799999]
["2026-03-12T10:00:14.000000000",669.15,644.0,25.12,25.24,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,757,1112,151.4,919117.9000000001,-1013.0931,-3151996.9483499997]
["2026-03-12T10:00:27.000000000",669.84,656.0,13.88,13.99,0.952,0.007,168,6,0.09,0.1,-0.038,0.011,1989,4945,2305.4999999999995,920589.4000000003,-13867.69752,-3146133.98496]
["2026-03-12T10:00:40.000000000",669.52,605.0,64.46,64.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,916176.7000000003,0.0,-2978278.7080799993]
["2026-03-12T10:00:53.000000000",669.78,638.0,31.75,31.87,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,0,106.4,918845.6000000003,-712.64592,-3065477.2347600004]
["2026-03-12T10:00:53.000000000",669.78,698.0,0.0,0.01,0.002,0.001,2317,4,27.87,29.99,-0.998,0.001,0,0,231.70000000000002,918845.6000000003,1551.8802600000001,-3065477.2347600004]
["2026-03-12T10:01:18.000000000",669.94,575.0,93.68,95.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,915617.6000000002,0.0,-2888696.8675600006]
["2026-03-12T10:01:18.000000000",669.94,648.0,21.93,22.05,1.0,0.0,4,0,0.03,0.04,-0.01,0.003,2812,1272,843.6,915617.6000000002,-5651.613840000001,-2888696.8675600006]
["2026-03-12T10:01:18.000000000",669.94,729.0,0.0,0.01,0.001,0.0,0,0,58.47,60.31,-0.999,0.0,0,0,0.0,915617.6000000002,0.0,-2888696.8675600006]
["2026-03-12T10:01:31.000000000",670.24,723.0,0.0,0.01,0.001,0.0,0,0,52.47,54.17,-0.999,0.0,0,0,0.0,915617.6000000002,0.0,-2889990.4297600016]
["2026-03-12T10:01:56.000000000",670.14,643.0,27.18,27.28,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,393,72.6,923669.5000000001,-486.52164,-2896671.4381799996]
["2026-03-12T10:01:56.000000000",670.14,724.0,0.0,0.01,0.001,0.0,0,0,53.47,55.21,-0.999,0.0,0,0,0.0,923669.5000000001,0.0,-2896671.4381799996]
["2026-03-12T10:02:21.000000000",670.29,628.0,42.21,42.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,2,0.0,920200.0000000003,0.0,-2811493.868760001]
["2026-03-12T10:02:21.000000000",670.29,701.0,0.0,0.01,0.002,0.001,1858,0,29.3,32.1,-0.998,0.001,0,0,185.8,920200.0000000003,1245.3988200000001,-2811493.868760001]
["2026-03-12T10:02:33.000000000",670.24,718.0,0.0,0.01,0.001,0.0,147,1,46.35,49.13,-0.999,0.0,0,0,0.0,920200.0000000003,0.0,-2811284.1465600007]
["2026-03-12T10:02:46.000000000",670.32,670.0,2.46,2.47,0.517,0.069,3559,60629,2.14,2.15,-0.483,0.069,11038,90660,100719.3,923651.3000000003,-345919.3063200001,-2832006.14424]
["2026-03-12T10:02:46.000000000",670.32,711.0,0.0,0.01,0.001,0.0,354,0,39.3,42.09,-0.999,0.0,0,0,0.0,923651.3000000003,0.0,-2832006.14424]
["2026-03-12T10:02:59.000000000",670.39,728.0,0.0,0.01,0.001,0.0,0,0,57.45,59.01,-0.999,0.0,0,0,0.0,921015.0000000001,0.0,-2780622.189520001]
["2026-03-12T10:03:11.000000000",670.37,712.0,0.0,0.01,0.001,0.0,193,0,40.3,43.49,-0.999,0.0,0,0,0.0,920877.9000000001,0.0,-2785129.2575500007]
["2026-03-12T10:03:25.000000000",670.29,705.0,0.0,0.01,0.002,0.0,6611,9,34.49,36.11,-0.998,0.0,0,0,0.0,919974.5000000001,0.0,-2780403.807690001]
["2026-03-12T10:03:41.000000000",670.62,722.0,0.0,0.01,0.001,0.0,0,0,50.22,52.87,-0.999,0.0,0,0,0.0,923292.7000000001,0.0,-2791245.84594]
["2026-03-12T10:03:55.000000000",670.66,697.0,0.0,0.01,0.002,0.001,2737,5,25.2,27.73,-0.998,0.001,0,0,273.7,922719.9000000004,1835.5964199999999,-2743547.3292199997]
["2026-03-12T10:04:08.000000000",670.82,699.0,0.0,0.01,0.002,0.001,1283,2,27.18,29.59,-0.998,0.001,0,0,128.29999999999998,925457.6,860.6620599999999,-2672962.7884000004]
["2026-03-12T10:04:21.000000000",670.46,560.0,109.23,111.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,924301.5000000001,0.0,-2783655.3851400004]
["2026-03-12T10:04:33.000000000",670.41,677.0,0.29,0.3,0.113,0.036,5114,32801,6.86,6.9,-0.887,0.035,3364,2705,30184.399999999998,924301.5000000001,44491.08923999999,-2783447.792189999]
["2026-03-12T10:04:46.000000000",670.35,641.0,29.32,29.42,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,12,148.4,925734.0000000003,-994.7994,-2790783.6909000003]
["2026-03-12T10:04:46.000000000",670.35,726.0,0.0,0.01,0.001,0.0,0,0,55.47,56.79,-0.999,0.0,0,0,0.0,925734.0000000003,0.0,-2790783.6909000003]
["2026-03-12T10:05:00.000000000",670.31,687.0,0.01,0.02,0.007,0.003,5113,1135,16.64,16.81,-0.993,0.003,461,18,1672.2,926165.9000000001,9354.846359999998,-2812031.55751]
["2026-03-12T10:05:13.000000000",670.07,683.0,0.04,0.05,0.02,0.008,9746,5876,12.92,13.01,-0.98,0.008,2223,104,9575.2,927335.6000000003,40327.492880000005,-2857608.66494]
["2026-03-12T10:05:25.000000000",670.04,664.0,6.6,6.64,0.834,0.039,541,1300,0.56,0.57,-0.165,0.039,4831,24673,20950.8,927440.5000000002,-112104.39240000001,-2891350.5776400003]
["2026-03-12T10:05:38.000000000",670.01,681.0,0.07,0.08,0.033,0.012,6181,12687,11.01,11.11,-0.967,0.012,1534,89,9258.0,926388.2000000002,37362.43764,-2919986.6612399993]
["2026-03-12T10:05:38.000000000",670.01,725.0,0.0,0.01,0.001,0.0,113,0,54.47,56.38,-0.999,0.0,0,0,0.0,926388.2000000002,0.0,-2919986.6612399993]
["2026-03-12T10:06:03.000000000",670.37,658.0,12.46,12.56,0.944,0.01,59,73,0.14,0.15,-0.047,0.013,3813,6998,5015.9,922816.1000000002,-32834.05223,-2864562.739590001]
["2026-03-12T10:06:03.000000000",670.37,691.0,0.0,0.01,0.002,0.001,4369,167,20.57,20.83,-0.998,0.001,0,0,436.9,922816.1000000002,2928.84653,-2864562.739590001]
["2026-03-12T10:06:15.000000000",670.38,710.0,0.0,0.01,0.001,0.0,445,0,39.49,41.01,-0.999,0.0,0,0,0.0,926791.9000000001,0.0,-2821095.12714]
["2026-03-12T10:06:28.000000000",670.34,668.0,3.72,3.73,0.65,0.062,1214,13100,1.39,1.4,-0.349,0.062,6523,58563,47969.399999999994,910115.9999999998,-220647.77372000003,-2717587.8549600006]
["2026-03-12T10:06:40.000000000",670.13,685.0,0.02,0.03,0.011,0.005,9762,4540,14.83,14.99,-0.989,0.005,1383,293,5572.5,921497.0000000002,28075.09635,-2860884.14924]
["2026-03-12T10:06:54.000000000",669.99,645.0,24.96,25.44,1.0,0.0,43,1,0.02,0.03,-0.007,0.002,5838,2168,1167.6,926420.0000000001,-7822.803239999999,-2904018.0557999997]
["2026-03-12T10:07:07.000000000",669.83,653.0,16.85,17.06,0.982,0.006,93,4,0.05,0.06,-0.018,0.005,1715,3607,913.3000000000001,1208486.0,-5370.027110000002,-4865679.951160001]
["2026-03-12T10:07:07.000000000",669.83,694.0,0.0,0.01,0.002,0.001,4218,64,23.98,24.33,-0.998,0.001,0,0,421.8,1208486.0,2825.3429400000005,-4865679.951160001]
["2026-03-12T10:07:34.000000000",669.94,639.0,30.9,31.02,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,5,86.7,920691.8,-580.8379800000001,-2961400.096240001]
["2026-03-12T10:07:34.000000000",669.94,695.0,0.0,0.01,0.002,0.001,2832,172,24.43,26.38,-0.998,0.001,7,2,283.9,920691.8,1892.5805000000003,-2961400.096240001]
["2026-03-12T10:08:01.000000000",670.35,585.0,84.05,86.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,920499.0000000001,0.0,-2758395.0603000005]
["2026-03-12T10:08:01.000000000",670.35,650.0,20.37,20.54,1.0,0.0,121,40,0.03,0.04,-0.011,0.003,7870,5310,2361.0,920499.0000000001,-15826.963500000002,-2758395.0603000005]
["2026-03-12T10:08:18.000000000",670.48,590.0,79.08,81.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,916998.5,0.0,-2744371.8595999996]
["2026-03-12T10:08:33.000000000",670.57,627.0,43.56,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,908427.0,0.0,-2650325.9983600006]
["2026-03-12T10:08:46.000000000",670.24,644.0,26.22,26.7,1.0,0.0,21,0,0.02,0.03,-0.007,0.002,757,2066,151.4,918145.9000000001,-1014.7433600000002,-2724692.4897600003]
["2026-03-12T10:08:46.000000000",670.24,723.0,0.0,0.01,0.001,0.0,0,0,52.39,54.14,-0.999,0.0,0,0,0.0,918145.9000000001,0.0,-2724692.4897600003]
["2026-03-12T10:09:11.000000000",670.32,605.0,65.27,65.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,942845.8000000003,0.0,-2699267.36688]
["2026-03-12T10:09:11.000000000",670.32,654.0,16.34,16.45,1.0,0.0,24,1,0.06,0.07,-0.022,0.006,2376,27801,1425.6,942845.8000000003,-9556.08192,-2699267.36688]
["2026-03-12T10:09:24.000000000",670.39,645.0,25.37,25.48,1.0,0.0,43,1,0.02,0.03,-0.007,0.002,5838,2172,1167.6,921529.7000000001,-7827.473639999999,-2804988.8548500007]
["2026-03-12T10:09:36.000000000",670.25,631.0,39.21,39.31,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,204,0.0,921529.7000000001,0.0,-2804403.0787500013]
["2026-03-12T10:09:48.000000000",670.32,648.0,22.2,22.4,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,2812,1393,563.2,911368.1,-3764.5171200000004,-2757973.322159999]
["2026-03-12T10:09:48.000000000",670.32,729.0,0.0,0.01,0.001,0.0,0,0,58.47,60.08,-1.0,0.0,0,0,0.0,911368.1,0.0,-2757973.322159999]
["2026-03-12T10:10:00.000000000",670.35,709.0,0.0,0.01,0.001,0.0,344,3,37.34,40.0,-0.999,0.0,0,0,0.0,917057.3000000002,0.0,-2796395.19075]
["2026-03-12T10:10:14.000000000",670.37,706.0,0.0,0.01,0.002,0.0,1163,0,35.49,37.06,-0.998,0.0,0,0,0.0,916921.4000000003,0.0,-2735155.185160001]
["2026-03-12T10:10:26.000000000",670.26,723.0,0.0,0.01,0.001,0.0,0,0,52.47,54.14,-0.999,0.0,0,0,0.0,916770.8000000003,0.0,-2789195.83464]
["2026-03-12T10:10:52.000000000",670.44,570.0,99.07,101.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,910607.2999999998,0.0,-2716716.0711600007]
["2026-03-12T10:10:52.000000000",670.44,700.0,0.0,0.01,0.002,0.001,7309,14,29.47,30.95,-1.0,0.0,0,31,730.9,910607.2999999998,4900.24596,-2716716.0711600007]
["2026-03-12T10:11:04.000000000",670.35,565.0,103.98,106.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,918397.1000000002,0.0,-2745022.2481500003]
["2026-03-12T10:11:17.000000000",670.47,656.0,14.48,14.65,0.952,0.002,168,8,0.08,0.09,-0.029,0.009,1989,7451,1823.6999999999998,919922.4000000001,-11776.805550000003,-2789599.0511399987]
["2026-03-12T10:11:17.000000000",670.47,710.0,0.0,0.01,0.001,0.0,445,0,38.14,40.94,-0.999,0.0,0,0,0.0,919922.4000000001,0.0,-2789599.0511399987]
["2026-03-12T10:11:29.000000000",670.47,727.0,0.0,0.01,0.001,0.0,0,0,55.12,57.92,-1.0,0.0,0,0,0.0,907792.5,0.0,-2669506.476149999]
["2026-03-12T10:11:54.000000000",670.7,641.0,29.69,29.79,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,22,148.4,920787.0000000002,-995.3188000000001,-2745855.1898000003]
["2026-03-12T10:11:54.000000000",670.7,704.0,0.0,0.01,0.002,0.0,939,0,31.95,34.7,-0.998,0.0,0,0,0.0,920787.0000000002,0.0,-2745855.1898000003]
["2026-03-12T10:12:07.000000000",670.69,721.0,0.0,0.01,0.001,0.0,2,0,48.93,51.73,-1.0,0.0,0,0,0.0,912777.6000000001,0.0,-2610663.5077600023]
["2026-03-12T10:12:20.000000000",670.65,682.0,0.05,0.06,0.025,0.01,6672,9230,11.36,11.49,-0.975,0.01,1171,228,7843.000000000001,921696.8,36892.4565,-2694339.057599999]
["2026-03-12T10:12:20.000000000",670.65,722.0,0.0,0.01,0.001,0.0,0,0,49.99,52.76,-0.999,0.0,0,0,0.0,921696.8,0.0,-2694339.057599999]
["2026-03-12T10:12:44.000000000",671.0,659.0,12.11,12.22,0.949,0.014,44,153,0.14,0.15,-0.051,0.014,3391,9693,4809.0,915282.6000000001,-31441.718000000004,-2612675.3840000015]
["2026-03-12T10:12:44.000000000",671.0,692.0,0.0,0.01,0.002,0.001,3756,28,20.87,21.18,-1.0,0.0,2,11,375.6,915282.6000000001,2520.2760000000003,-2612675.3840000015]
["2026-03-12T10:13:08.000000000",670.98,627.0,43.91,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,914243.6000000002,0.0,-2499267.6459600003]
["2026-03-12T10:13:08.000000000",670.98,669.0,3.4,3.42,0.636,0.066,588,30211,1.42,1.43,-0.365,0.066,2906,108513,23060.4,914243.6000000002,-102651.88824000003,-2499267.6459600003]
["2026-03-12T10:13:21.000000000",670.71,686.0,0.01,0.02,0.007,0.003,5473,2166,15.26,15.42,-0.992,0.003,1583,39,2116.7999999999997,927638.6000000003,7827.185700000002,-2622384.88344]
["2026-03-12T10:13:34.000000000",670.9,669.0,3.35,3.36,0.615,0.067,588,30436,1.44,1.45,-0.385,0.067,2906,108979,23409.800000000003,926153.5,-104194.79539999999,-2713788.4873000016]
["2026-03-12T10:13:47.000000000",670.7,663.0,8.05,8.09,0.887,0.028,261,624,0.36,0.37,-0.11,0.029,5027,27902,15309.1,926154.2000000002,-92875.18250000002,-2644971.1786]
["2026-03-12T10:13:59.000000000",670.64,680.0,0.1,0.11,0.046,0.018,7148,23882,9.3,9.51,-0.954,0.018,5056,999,21967.199999999997,923020.2000000002,25253.619839999992,-2706261.75888]
["2026-03-12T10:14:12.000000000",670.83,654.0,16.8,16.92,1.0,0.0,24,1,0.05,0.06,-0.018,0.006,2376,28312,1425.6,924499.0000000002,-9563.35248,-2668377.93258]
["2026-03-12T10:14:24.000000000",670.78,657.0,13.75,13.97,0.953,0.004,13,18,0.09,0.1,-0.032,0.01,11376,10874,11381.2,924499.0000000002,-76273.05223999999,-2668179.0462800018]
["2026-03-12T10:14:24.000000000",670.78,690.0,0.0,0.01,0.003,0.001,8900,8093,19.17,19.32,-0.997,0.001,32,16,893.2,924499.0000000002,5948.477040000001,-2668179.0462800018]
["2026-03-12T10:14:37.000000000",670.94,696.0,0.0,0.01,0.002,0.001,2847,4,23.86,26.46,-0.998,0.001,1,0,284.8,924568.1000000003,1909.4952400000004,-2645641.8857800006]
["2026-03-12T10:14:49.000000000",670.88,667.0,4.79,4.83,0.747,0.053,1113,7578,0.92,0.93,-0.253,0.054,3530,41744,24960.9,924111.8000000002,-88308.60528,-2590027.504960001]
["2026-03-12T10:15:02.000000000",670.99,684.0,0.03,0.04,0.016,0.007,7552,6763,12.93,13.12,-0.984,0.007,741,193,5805.1,927065.0000000002,31990.790230000006,-2574749.6675999993]
["2026-03-12T10:15:15.000000000",671.14,646.0,25.09,25.21,1.0,0.0,16,0,0.02,0.03,-0.007,0.002,1380,2211,276.0,926616.5000000001,-1852.3464,-2535160.8803000012]
["2026-03-12T10:15:27.000000000",670.97,640.0,30.9,31.01,1.0,0.0,9,8,0.01,0.02,-0.004,0.001,5984,71,598.4,926719.4000000003,-4015.08448,-2589733.51542]
["2026-03-12T10:15:41.000000000",670.92,610.0,60.85,60.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,926719.4000000003,0.0,-2589540.5311200004]
["2026-03-12T10:15:54.000000000",670.82,639.0,31.79,31.92,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,5,86.7,925935.0,-581.60094,-2612715.1025599996]
["2026-03-12T10:15:54.000000000",670.82,682.0,0.05,0.06,0.026,0.011,6672,9332,11.18,11.29,-0.974,0.011,1171,230,8627.3,925935.0,40591.98902,-2612715.1025599996]
["2026-03-12T10:16:08.000000000",670.96,632.0,38.77,39.01,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,444,0,0.0,928637.5000000003,0.0,-2668833.979599999]
["2026-03-12T10:16:23.000000000",670.77,649.0,21.66,21.86,1.0,0.0,1,0,0.03,0.04,-0.01,0.003,1711,1238,513.3,929108.7000000001,-3443.06241,-2637048.4087499995]
["2026-03-12T10:16:35.000000000",670.37,667.0,4.41,4.44,0.733,0.056,1113,7651,1.04,1.05,-0.267,0.056,3530,42881,26000.800000000003,926143.9,-90735.92024,-2709093.2106700013]
["2026-03-12T10:16:48.000000000",670.44,626.0,44.44,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,929206.4000000001,0.0,-2799439.6514399997]
["2026-03-12T10:17:06.000000000",670.24,643.0,27.21,27.31,1.0,0.0,5,0,0.01,0.02,-0.004,0.001,726,857,72.6,929859.6000000001,-486.59424,-2804513.382080001]
["2026-03-12T10:17:06.000000000",670.24,709.0,0.0,0.01,0.001,0.0,344,3,37.36,40.06,-0.999,0.0,0,0,0.0,929859.6000000001,0.0,-2804513.382080001]
["2026-03-12T10:17:31.000000000",670.26,600.0,68.98,71.67,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,930714.9,0.0,-2835476.61738]
["2026-03-12T10:17:31.000000000",670.26,653.0,17.27,17.39,1.0,0.0,93,8,0.05,0.06,-0.018,0.005,1715,4835,857.5000000000001,930714.9,-5747.4795,-2835476.61738]
["2026-03-12T10:17:44.000000000",670.23,631.0,39.2,39.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,204,0.0,932103.1000000001,0.0,-2873682.839610001]
["2026-03-12T10:17:57.000000000",670.3,630.0,40.25,40.35,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,252,0.0,932103.1000000001,0.0,-2873982.9721]
["2026-03-12T10:17:57.000000000",670.3,711.0,0.0,0.01,0.001,0.0,354,0,39.33,42.12,-0.999,0.0,0,0,0.0,932103.1000000001,0.0,-2873982.9721]
["2026-03-12T10:18:10.000000000",670.2,728.0,0.0,0.01,0.001,0.0,0,0,57.45,59.2,-0.999,0.0,0,0,0.0,929467.5000000002,0.0,-2825965.9902]
["2026-03-12T10:18:23.000000000",670.01,695.0,0.0,0.01,0.002,0.001,2832,173,24.7,25.27,-0.998,0.001,7,2,283.9,931046.4,1892.77825,-2890826.48602]
["2026-03-12T10:18:36.000000000",669.79,704.0,0.0,0.01,0.002,0.0,939,0,33.49,35.54,-0.998,0.0,0,0,0.0,927176.0,0.0,-2988924.479199999]
["2026-03-12T10:18:48.000000000",669.91,721.0,0.0,0.01,0.001,0.0,2,0,50.86,52.49,-0.999,0.0,0,0,0.0,931200.3,0.0,-2989662.95953]
["2026-03-12T10:19:00.000000000",669.67,679.0,0.11,0.12,0.05,0.018,5164,12304,9.35,9.49,-0.941,0.014,1833,1179,11861.4,919583.1,45062.09429999999,-2983652.40569]
["2026-03-12T10:19:13.000000000",669.59,698.0,0.0,0.01,0.002,0.001,2317,4,27.87,29.61,-1.0,0.0,0,0,231.70000000000002,919583.1,1551.4400300000002,-2983295.9731300008]
["2026-03-12T10:19:25.000000000",669.7,555.0,113.47,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,926182.1000000001,0.0,-3112065.763500001]
["2026-03-12T10:19:25.000000000",669.7,721.0,0.0,0.01,0.001,0.0,2,0,50.86,52.63,-0.999,0.0,0,0,0.0,926182.1000000001,0.0,-3112065.763500001]
["2026-03-12T10:19:37.000000000",669.55,708.0,0.0,0.01,0.001,0.0,350,3,37.49,39.56,-0.999,0.0,0,0,0.0,927115.2000000001,0.0,-3111010.511]
["2026-03-12T10:19:49.000000000",669.62,725.0,0.0,0.01,0.001,0.0,113,0,54.47,56.63,-0.999,0.0,0,0,0.0,924002.5000000002,0.0,-3107696.3756999993]
["2026-03-12T10:20:16.000000000",669.59,626.0,43.55,43.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,912607.3999999999,0.0,-3022517.2073800005]
["2026-03-12T10:20:16.000000000",669.59,702.0,0.0,0.01,0.002,0.0,2353,0,31.88,33.75,-1.0,0.0,0,0,0.0,912607.3999999999,0.0,-3022517.2073800005]
["2026-03-12T10:20:29.000000000",669.48,663.0,6.95,7.0,0.854,0.036,261,663,0.49,0.5,-0.146,0.036,5027,30172,19036.799999999996,912607.3999999999,-114866.70047999998,-3022020.66936]
["2026-03-12T10:20:41.000000000",669.54,680.0,0.08,0.09,0.037,0.014,7148,26658,10.5,10.6,-0.963,0.014,5056,1076,17085.6,941615.0000000003,19609.487519999995,-3066761.0160000008]
["2026-03-12T10:20:41.000000000",669.54,707.0,0.0,0.01,0.001,0.0,327,0,36.49,38.84,-0.999,0.0,0,0,0.0,941615.0000000003,0.0,-3066761.0160000008]
["2026-03-12T10:21:06.000000000",669.27,657.0,12.31,12.49,0.946,0.008,13,18,0.12,0.13,-0.042,0.013,11376,12775,14799.200000000003,928658.4000000004,-98907.39768,-3213153.223139999]
["2026-03-12T10:21:06.000000000",669.27,690.0,0.0,0.01,0.002,0.001,8900,8104,20.68,20.79,-0.998,0.001,32,16,893.2,928658.4000000004,5935.08636,-3213153.223139999]
["2026-03-12T10:21:31.000000000",669.27,560.0,107.95,110.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,913416.6000000001,0.0,-3127905.6261600005]
["2026-03-12T10:21:31.000000000",669.27,667.0,3.63,3.65,0.65,0.063,1113,7976,1.36,1.37,-0.35,0.063,3530,48946,29250.9,913416.6000000001,-101910.41217000003,-3127905.6261600005]
["2026-03-12T10:21:44.000000000",669.06,684.0,0.03,0.04,0.015,0.006,7552,6842,14.83,15.0,-1.0,0.0,741,228,4531.2,913416.6000000001,30316.44672,-3126924.1684800014]
["2026-03-12T10:21:58.000000000",669.13,570.0,98.25,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,919685.0,0.0,-3166875.861379999]
["2026-03-12T10:22:11.000000000",669.58,661.0,8.79,8.86,0.896,0.026,128,470,0.27,0.28,-0.102,0.028,2220,24331,6548.8,927634.2,-39392.73056,-3270925.0831999998]
["2026-03-12T10:22:11.000000000",669.58,694.0,0.0,0.01,0.002,0.001,4218,64,24.24,24.6,-0.998,0.001,0,0,421.8,927634.2,2824.2884400000003,-3270925.0831999998]
["2026-03-12T10:22:36.000000000",669.49,639.0,30.46,30.56,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,5,86.7,925203.3000000003,-580.4478300000001,-3144360.877990001]
["2026-03-12T10:22:36.000000000",669.49,671.0,1.56,1.57,0.398,0.069,1912,133866,3.06,3.07,-0.602,0.069,3039,51231,34161.9,925203.3000000003,-52061.55087000002,-3144360.877990001]
["2026-03-12T10:23:03.000000000",669.43,580.0,88.05,90.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,924420.8000000002,0.0,-3202433.961460001]
["2026-03-12T10:23:03.000000000",669.43,681.0,0.05,0.06,0.025,0.01,6181,17641,11.57,11.78,-0.975,0.01,1534,118,7715.000000000001,924420.8000000002,31108.4121,-3202433.961460001]
["2026-03-12T10:23:15.000000000",669.38,665.0,5.18,5.21,0.767,0.051,512,2841,0.79,0.8,-0.234,0.051,28090,79261,145870.2,924420.8000000002,-941468.24364,-3202194.77036]
["2026-03-12T10:23:27.000000000",669.38,626.0,43.34,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,915961.8000000002,0.0,-3078769.13092]
["2026-03-12T10:23:39.000000000",669.44,643.0,26.36,26.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,1154,72.6,926279.7000000002,-486.01344,-3164584.13184]
["2026-03-12T10:23:52.000000000",669.32,625.0,44.28,44.5,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,1,0.0,927261.0000000002,0.0,-3195143.5931199994]
["2026-03-12T10:24:06.000000000",669.17,600.0,69.12,69.24,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,929744.8,0.0,-3264001.1406199997]
["2026-03-12T10:24:06.000000000",669.17,653.0,16.16,16.33,1.0,0.0,93,8,0.05,0.06,-0.019,0.006,1715,6472,1029.0,929744.8,-6885.7593,-3264001.1406199997]
["2026-03-12T10:24:30.000000000",669.24,550.0,117.99,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,926839.7000000001,0.0,-3233740.2411599997]
["2026-03-12T10:24:30.000000000",669.24,630.0,39.21,39.31,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,252,0.0,926839.7000000001,0.0,-3233740.2411599997]
["2026-03-12T10:24:42.000000000",669.29,647.0,22.29,22.43,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,1154,716,230.79999999999998,921646.3000000003,-1544.7213199999999,-3194643.650069999]
["2026-03-12T10:24:55.000000000",669.29,652.0,17.32,17.47,1.0,0.0,5,5,0.04,0.05,-0.016,0.005,1832,1775,916.0,922213.8000000002,-6130.696400000001,-3195298.8849799996]
["2026-03-12T10:25:07.000000000",669.88,620.0,49.87,49.97,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,924051.7000000002,0.0,-3093813.3149199993]
["2026-03-12T10:25:07.000000000",669.88,705.0,0.0,0.01,0.002,0.0,6611,9,33.77,36.56,-0.998,0.0,0,0,0.0,924051.7000000002,0.0,-3093813.3149199993]
["2026-03-12T10:25:20.000000000",669.68,694.0,0.0,0.01,0.002,0.001,4218,64,24.14,24.5,-1.0,0.0,0,0,421.8,913552.2999999999,2824.71024,-2978679.717199998]
["2026-03-12T10:25:45.000000000",669.66,590.0,78.27,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,923851.5000000002,0.0,-3089123.49918]
["2026-03-12T10:25:45.000000000",669.66,699.0,0.0,0.01,0.002,0.001,1283,2,27.95,30.73,-0.998,0.001,0,0,128.29999999999998,923851.5000000002,859.1737799999999,-3089123.49918]
["2026-03-12T10:25:57.000000000",669.49,560.0,108.23,110.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,926924.8,0.0,-3080476.133720001]
["2026-03-12T10:26:10.000000000",669.41,638.0,31.39,31.49,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,1064,2,106.4,930458.0000000003,-712.25224,-3172596.39872]
["2026-03-12T10:26:10.000000000",669.41,709.0,0.0,0.01,0.001,0.0,344,3,38.19,41.01,-0.999,0.0,0,0,0.0,930458.0000000003,0.0,-3172596.39872]
["2026-03-12T10:26:22.000000000",669.48,726.0,0.0,0.01,0.001,0.0,0,0,55.03,57.79,-0.999,0.0,0,0,0.0,927811.6000000002,0.0,-3146415.4092000006]
["2026-03-12T10:26:46.000000000",669.23,615.0,54.19,54.29,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,926238.9000000003,0.0,-3180505.5365500003]
["2026-03-12T10:26:46.000000000",669.23,703.0,0.0,0.01,0.002,0.0,1015,0,32.88,34.9,-0.998,0.0,0,0,0.0,926238.9000000003,0.0,-3180505.5365500003]
["2026-03-12T10:26:58.000000000",669.26,720.0,0.0,0.01,0.001,0.0,120,0,49.86,52.13,-1.0,0.0,0,0,0.0,918210.0000000001,0.0,-3139889.507839998]
["2026-03-12T10:27:11.000000000",669.37,665.0,5.15,5.19,0.763,0.052,512,3143,0.79,0.8,-0.236,0.052,28090,81788,148730.4,932523.0000000002,-959914.0647199999,-3245222.230380001]
["2026-03-12T10:27:23.000000000",669.3,697.0,0.0,0.01,0.002,0.001,2737,5,26.43,29.1,-0.998,0.001,0,0,273.7,932484.5000000003,1831.8740999999998,-3227288.9690999994]
["2026-03-12T10:27:36.000000000",669.07,550.0,117.83,120.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,929940.7000000001,0.0,-3275522.509449999]
["2026-03-12T10:27:36.000000000",669.07,707.0,0.0,0.01,0.001,0.0,327,0,36.54,39.24,-0.999,0.0,0,0,0.0,929940.7000000001,0.0,-3275522.509449999]
["2026-03-12T10:27:48.000000000",668.96,706.0,0.0,0.01,0.001,0.0,1163,0,35.63,38.24,-0.998,0.0,0,0,0.0,929940.7000000001,0.0,-3274983.989599999]
["2026-03-12T10:28:01.000000000",668.95,667.0,3.44,3.46,0.633,0.064,1113,8768,1.47,1.49,-0.367,0.064,3530,54191,29715.200000000004,924940.0000000001,-103478.53760000003,-3304119.3149000006]
["2026-03-12T10:28:28.000000000",668.81,555.0,112.43,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,913227.7999999998,0.0,-3233798.009119999]
["2026-03-12T10:28:28.000000000",668.81,700.0,0.0,0.01,0.002,0.001,7309,25,29.79,32.56,-1.0,0.0,0,31,730.9,913227.7999999998,4888.332289999999,-3233798.009119999]
["2026-03-12T10:28:42.000000000",668.86,661.0,8.21,8.24,0.89,0.029,128,495,0.34,0.35,-0.11,0.029,2220,26642,6809.200000000002,915019.2999999998,-40578.39848000001,-3268612.47126]
["2026-03-12T10:28:56.000000000",668.82,678.0,0.14,0.15,0.059,0.02,7144,24365,9.26,9.36,-0.941,0.02,3380,1331,21048.0,928346.3000000003,50348.7696,-3348545.646540001]
["2026-03-12T10:29:09.000000000",668.74,635.0,33.72,33.83,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,6432,874,643.2,926827.5000000002,-4301.33568,-3354639.91766]
["2026-03-12T10:29:22.000000000",668.92,655.0,13.9,14.06,0.971,0.009,66,288,0.07,0.08,-0.029,0.009,6849,19703,6223.5,920917.5999999997,-40835.559239999995,-3272311.1534399996]
["2026-03-12T10:29:22.000000000",668.92,688.0,0.0,0.01,0.003,0.001,10881,4397,19.03,19.12,-1.0,0.0,35,39,1088.1,920917.5999999997,7278.518519999999,-3272311.1534399996]
["2026-03-12T10:29:34.000000000",668.65,677.0,0.18,0.19,0.077,0.026,5114,40254,8.42,8.56,-0.92,0.024,3364,3061,21370.0,920917.5999999997,34922.252199999995,-3270990.3318000007]
["2026-03-12T10:29:47.000000000",668.23,665.0,4.33,4.34,0.732,0.056,512,3438,1.07,1.08,-0.268,0.056,28090,88227,160171.2,932093.0000000001,-1031993.0286399999,-3450161.0328200003]
["2026-03-12T10:30:00.000000000",668.04,682.0,0.04,0.05,0.019,0.007,6672,10280,13.82,14.02,-0.981,0.007,1171,255,5490.1,934413.0000000001,25724.216279999997,-3582940.350480002]
["2026-03-12T10:30:00.000000000",668.04,719.0,0.0,0.01,0.001,0.0,50,0,49.5,52.14,-0.999,0.0,0,0,0.0,934413.0000000001,0.0,-3582940.350480002]
["2026-03-12T10:30:26.000000000",668.0,658.0,10.17,10.21,0.927,0.016,59,87,0.19,0.2,-0.066,0.019,3813,11420,7339.1,935455.0000000002,-47764.00400000001,-3646085.615999998]
["2026-03-12T10:30:38.000000000",668.17,600.0,66.86,69.57,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,934710.5000000002,0.0,-3580110.3181099985]
["2026-03-12T10:30:51.000000000",668.15,620.0,48.11,48.2,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,934710.5000000002,0.0,-3580003.1564499987]
["2026-03-12T10:30:51.000000000",668.15,669.0,1.89,1.9,0.446,0.069,588,42782,2.73,2.74,-0.554,0.069,2906,149349,24108.600000000002,934710.5000000002,-106865.2473,-3580003.1564499987]
["2026-03-12T10:31:04.000000000",667.96,629.0,38.91,39.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,916194.7000000003,0.0,-3485188.8415600015]
["2026-03-12T10:31:16.000000000",667.96,646.0,21.97,22.32,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2211,276.0,933049.4000000001,-1843.5696000000003,-3636785.7033600006]
["2026-03-12T10:31:29.000000000",668.04,688.0,0.0,0.01,0.002,0.001,10881,5135,19.91,20.0,-1.0,0.0,35,39,1088.1,920730.8000000002,7268.94324,-3529447.715520001]
["2026-03-12T10:31:41.000000000",668.05,620.0,48.0,48.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,931419.1000000002,0.0,-3615389.732749999]
["2026-03-12T10:31:53.000000000",668.0,640.0,27.96,28.06,1.0,0.0,9,8,0.01,0.02,-0.004,0.001,5984,268,598.4,933499.7000000003,-3997.3120000000004,-3622941.4199999985]
["2026-03-12T10:31:53.000000000",668.0,689.0,0.0,0.01,0.002,0.001,6728,566,20.94,21.07,-0.998,0.001,506,517,723.4,933499.7000000003,4156.296,-3622941.4199999985]
["2026-03-12T10:32:18.000000000",667.84,585.0,81.76,84.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,933406.9000000001,0.0,-3680668.59552]
["2026-03-12T10:32:18.000000000",667.84,650.0,17.78,17.98,1.0,0.0,121,101,0.03,0.04,-0.012,0.004,7870,5566,3148.0,933406.9000000001,-21023.603200000005,-3680668.59552]
["2026-03-12T10:32:30.000000000",667.96,714.0,0.0,0.01,0.001,0.0,390,0,44.79,46.71,-0.999,0.0,0,0,0.0,935053.2000000001,0.0,-3678821.7620800016]
["2026-03-12T10:32:43.000000000",668.07,628.0,40.03,40.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,2,0.0,933161.5000000001,0.0,-3597015.1452300013]
["2026-03-12T10:32:43.000000000",668.07,709.0,0.0,0.01,0.001,0.0,344,3,39.53,42.14,-0.999,0.0,0,0,0.0,933161.5000000001,0.0,-3597015.1452300013]
["2026-03-12T10:33:07.000000000",668.01,637.0,30.99,31.11,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,820,7,82.0,935163.2000000001,-547.7682,-3618969.55938]
["2026-03-12T10:33:20.000000000",668.02,610.0,57.98,58.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,934042.0000000003,0.0,-3625050.611199999]
["2026-03-12T10:33:20.000000000",668.02,703.0,0.0,0.01,0.002,0.0,1015,0,33.6,36.14,-0.998,0.0,0,0,0.0,934042.0000000003,0.0,-3625050.611199999]
["2026-03-12T10:33:32.000000000",667.92,678.0,0.12,0.13,0.05,0.017,7144,25083,10.05,10.26,-0.95,0.017,3380,1393,17890.800000000003,936234.7000000001,42738.864960000006,-3681777.4197599995]
["2026-03-12T10:33:45.000000000",667.75,631.0,36.7,36.8,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,204,0.0,936247.5000000001,0.0,-3680754.8562500007]
["2026-03-12T10:33:57.000000000",667.7,696.0,0.0,0.01,0.002,0.001,2847,4,26.9,29.14,-1.0,0.0,1,0,284.7,919209.9,1900.9419,-3578184.9367000004]
["2026-03-12T10:34:10.000000000",667.73,545.0,121.86,124.15,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,920776.2000000002,0.0,-3596598.10538]
["2026-03-12T10:34:10.000000000",667.73,702.0,0.0,0.01,0.002,0.0,2353,0,32.85,35.14,-1.0,0.0,0,0,0.0,920776.2000000002,0.0,-3596598.10538]
["2026-03-12T10:34:22.000000000",667.74,706.0,0.0,0.01,0.001,0.0,1163,0,36.88,38.7,-1.0,0.0,0,0,0.0,920776.2000000002,0.0,-3596651.9684400004]
["2026-03-12T10:34:35.000000000",667.75,723.0,0.0,0.01,0.001,0.0,0,0,53.94,56.14,-0.999,0.0,0,0,0.0,935265.1000000003,0.0,-3701445.7577500003]
["2026-03-12T10:34:48.000000000",667.95,727.0,0.0,0.01,0.001,0.0,0,0,57.84,59.62,-0.999,0.0,0,0,0.0,930553.5000000003,0.0,-3668932.458750001]
["2026-03-12T10:35:01.000000000",668.04,701.0,0.0,0.01,0.002,0.0,1858,0,31.83,33.66,-0.998,0.0,0,0,0.0,932076.7000000001,0.0,-3649261.357560001]
["2026-03-12T10:35:14.000000000",668.34,662.0,6.81,6.84,0.842,0.038,229,857,0.46,0.47,-0.156,0.039,14324,103556,56733.799999999996,938231.7000000002,-367542.88956,-3596838.1266600015]
["2026-03-12T10:35:26.000000000",668.18,650.0,18.18,18.36,1.0,0.0,121,101,0.03,0.04,-0.012,0.004,7870,5582,3148.0,942076.6000000002,-21034.306399999998,-3596033.84212]
["2026-03-12T10:35:26.000000000",668.18,711.0,0.0,0.01,0.001,0.0,354,0,41.4,43.7,-0.999,0.0,0,0,0.0,942076.6000000002,0.0,-3596033.84212]
["2026-03-12T10:35:51.000000000",668.43,656.0,12.49,12.57,0.948,0.007,168,34,0.09,0.1,-0.038,0.012,1989,13128,2504.4,939606.7000000003,-15168.013560000001,-3580221.370949999]
["2026-03-12T10:35:51.000000000",668.43,692.0,0.0,0.01,0.002,0.001,3756,45,22.29,24.95,-0.998,0.001,2,11,375.8,939606.7000000003,2509.28622,-3580221.370949999]
["2026-03-12T10:36:04.000000000",668.55,705.0,0.0,0.01,0.001,0.0,6611,11,35.14,37.86,-1.0,0.0,0,0,0.0,927495.7000000002,0.0,-3417945.1612500004]
["2026-03-12T10:36:16.000000000",668.64,666.0,3.83,3.84,0.681,0.063,336,8284,1.18,1.19,-0.319,0.063,5554,57242,37107.0,941341.2000000003,-219804.70176,-3469042.0598399993]
["2026-03-12T10:36:28.000000000",668.61,683.0,0.03,0.04,0.015,0.006,9746,7186,14.37,14.47,-0.985,0.006,2223,114,7181.4,939655.0000000002,30179.71818,-3459575.3508000006]
["2026-03-12T10:36:41.000000000",668.34,699.0,0.0,0.01,0.002,0.001,1283,2,29.46,32.06,-0.998,0.001,0,0,128.29999999999998,943255.6000000002,857.48022,-3582293.04324]
["2026-03-12T10:36:54.000000000",668.3,660.0,8.54,8.58,0.906,0.024,1615,995,0.25,0.26,-0.091,0.026,19635,37450,54927.0,943255.6000000002,-315270.52499999997,-3582078.6437999983]
["2026-03-12T10:36:54.000000000",668.3,693.0,0.0,0.01,0.002,0.001,2171,32,24.65,24.75,-0.998,0.001,0,0,217.10000000000002,943255.6000000002,1450.8793,-3582078.6437999983]
["2026-03-12T10:37:19.000000000",668.09,605.0,63.05,63.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,942411.2000000002,0.0,-3592941.2537000016]
["2026-03-12T10:37:19.000000000",668.09,670.0,1.37,1.38,0.378,0.069,3559,121683,3.27,3.29,-0.622,0.069,11038,145335,100719.3,942411.2000000002,-344768.51259000006,-3592941.2537000016]
["2026-03-12T10:37:31.000000000",668.01,687.0,0.01,0.02,0.006,0.002,5113,1680,18.95,19.05,-1.0,0.0,461,18,1022.6000000000001,930230.5000000001,6831.07026,-3534557.8117500003]
["2026-03-12T10:37:43.000000000",667.96,662.0,6.45,6.49,0.845,0.04,229,898,0.48,0.49,-0.155,0.04,14324,108140,58212.0,943649.5000000002,-376595.84800000006,-3676333.6110800006]
["2026-03-12T10:37:55.000000000",667.89,663.0,5.54,5.58,0.805,0.047,261,1126,0.65,0.66,-0.195,0.047,5027,39924,24853.6,943649.5000000002,-149608.69578,-3675948.34347]
["2026-03-12T10:38:07.000000000",667.57,620.0,47.54,47.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,942839.3,0.0,-3706155.71227]
["2026-03-12T10:38:07.000000000",667.57,704.0,0.0,0.01,0.001,0.0,939,0,35.06,37.14,-0.998,0.0,0,0,0.0,942839.3,0.0,-3706155.71227]
["2026-03-12T10:38:32.000000000",667.63,657.0,10.71,10.84,0.938,0.013,13,27,0.15,0.16,-0.055,0.017,11376,15582,19356.100000000002,939578.2999999999,-129001.47149000003,-3800350.9166300003]
["2026-03-12T10:38:45.000000000",667.86,590.0,76.46,79.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,941759.8,0.0,-3748726.2301200004]
["2026-03-12T10:38:58.000000000",667.85,545.0,121.86,124.24,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,937477.7000000001,0.0,-3721970.1245500003]
["2026-03-12T10:38:58.000000000",667.85,715.0,0.0,0.01,0.001,0.0,473,0,45.79,47.71,-0.999,0.0,0,0,0.0,937477.7000000001,0.0,-3721970.1245500003]
["2026-03-12T10:39:11.000000000",668.03,629.0,38.91,39.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,937477.7000000001,0.0,-3722973.2758899997]
["2026-03-12T10:39:23.000000000",668.09,646.0,22.07,22.19,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2216,276.0,946692.2000000003,-1843.9284,-3609019.5076400004]
["2026-03-12T10:39:35.000000000",668.04,634.0,34.01,34.11,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,601,0.0,939113.3000000004,0.0,-3646064.1181199998]
["2026-03-12T10:39:48.000000000",667.99,610.0,57.96,58.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,941369.9000000003,0.0,-3679181.3736100015]
["2026-03-12T10:40:00.000000000",667.95,639.0,28.9,29.05,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,8,87.1,924936.1,-576.44085,-3578401.187550001]
["2026-03-12T10:40:00.000000000",667.95,675.0,0.29,0.3,0.109,0.033,5559,98839,7.32,7.35,-0.889,0.031,6233,13113,37666.99999999999,924936.1,-6529.8791999999885,-3578401.187550001]
["2026-03-12T10:40:25.000000000",668.33,585.0,83.25,84.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,924252.5000000001,0.0,-3471202.4288499993]
["2026-03-12T10:40:25.000000000",668.33,698.0,0.0,0.01,0.002,0.001,2317,4,28.39,30.77,-1.0,0.0,0,0,231.70000000000002,924252.5000000001,1548.5206100000003,-3471202.4288499993]
["2026-03-12T10:40:39.000000000",668.15,701.0,0.0,0.01,0.002,0.0,1858,0,31.45,33.66,-0.998,0.0,0,0,0.0,938879.3000000002,0.0,-3571359.968049998]
["2026-03-12T10:40:53.000000000",667.93,626.0,41.9,42.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,941269.4000000005,0.0,-3636034.5864799987]
["2026-03-12T10:40:53.000000000",667.93,707.0,0.0,0.01,0.001,0.0,327,0,37.68,40.14,-0.999,0.0,0,0,0.0,941269.4000000005,0.0,-3636034.5864799987]
["2026-03-12T10:41:22.000000000",668.07,615.0,52.98,53.13,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,940281.2000000003,0.0,-3663198.8359200014]
["2026-03-12T10:41:22.000000000",668.07,685.0,0.02,0.03,0.01,0.004,9762,5435,16.74,17.0,-0.99,0.004,1383,351,4458.0,940281.2000000003,22391.034120000004,-3663198.8359200014]
["2026-03-12T10:41:37.000000000",668.04,702.0,0.0,0.01,0.002,0.0,2353,0,32.55,35.14,-0.998,0.0,0,0,0.0,945074.4000000004,0.0,-3664534.7560800007]
["2026-03-12T10:41:50.000000000",667.84,718.0,0.0,0.01,0.001,0.0,147,1,48.75,51.14,-1.0,0.0,0,0,0.0,928364.0000000002,0.0,-3565856.881919998]
["2026-03-12T10:42:03.000000000",667.7,646.0,21.69,22.13,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2216,276.0,943203.1000000002,-1842.852,-3715114.181900001]
["2026-03-12T10:42:16.000000000",667.85,695.0,0.0,0.01,0.002,0.001,2832,174,25.87,28.55,-1.0,0.0,7,2,283.2,927751.4999999999,1891.3512,-3611096.338950001]
["2026-03-12T10:42:29.000000000",667.81,540.0,126.44,129.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,0,0.0,927751.4999999999,0.0,-3610880.0570699987]
["2026-03-12T10:42:29.000000000",667.81,688.0,0.0,0.01,0.002,0.001,10881,6962,20.13,20.25,-1.0,0.0,35,63,1088.1,927751.4999999999,7266.440609999999,-3610880.0570699987]
["2026-03-12T10:42:41.000000000",667.71,705.0,0.0,0.01,0.001,0.0,6611,11,35.89,38.67,-0.999,0.0,0,0,0.0,941989.8000000002,0.0,-3705825.220920001]
["2026-03-12T10:42:54.000000000",667.76,666.0,3.28,3.3,0.618,0.066,336,9262,1.53,1.54,-0.382,0.066,5554,63395,38874.0,946062.8000000002,-229968.53088000003,-3742914.9967999994]
["2026-03-12T10:43:07.000000000",667.76,713.0,0.0,0.01,0.001,0.0,205,0,43.84,45.7,-1.0,0.0,0,0,0.0,928483.2000000001,0.0,-3625855.33328]
["2026-03-12T10:43:19.000000000",667.87,699.0,0.0,0.01,0.002,0.001,1283,2,29.78,32.14,-1.0,0.0,0,0,128.29999999999998,928121.2000000002,856.8772099999999,-3563349.59078]
["2026-03-12T10:43:31.000000000",667.94,660.0,8.24,8.28,0.896,0.028,1615,1036,0.31,0.32,-0.104,0.028,19635,39945,59500.0,925839.4,-337015.8064,-3567861.624600001]
["2026-03-12T10:43:44.000000000",668.32,636.0,32.29,32.39,0.996,0.001,4,12,0.01,0.02,-0.004,0.001,1533,267,153.70000000000002,925839.4,-1021.8612800000002,-3569891.4288000017]
["2026-03-12T10:43:44.000000000",668.32,710.0,0.0,0.01,0.001,0.0,445,2,40.44,43.06,-1.0,0.0,0,0,0.0,925839.4,0.0,-3569891.4288000017]
["2026-03-12T10:43:57.000000000",668.43,671.0,1.13,1.14,0.315,0.065,1912,162595,3.7,3.73,-0.684,0.065,3039,55004,32181.5,930714.8000000002,-48965.83965,-3485207.3886]
["2026-03-12T10:44:09.000000000",668.72,678.0,0.12,0.13,0.051,0.018,7144,27020,9.36,9.46,-0.949,0.018,3380,1633,18943.199999999997,942278.5000000001,45307.117439999995,-3557459.9995999997]
["2026-03-12T10:44:22.000000000",668.87,648.0,20.85,20.96,1.0,0.0,4,1,0.02,0.03,-0.008,0.003,2812,1791,843.6,945156.9000000003,-5642.587320000001,-3452128.367449999]
["2026-03-12T10:44:35.000000000",668.87,665.0,4.69,4.73,0.75,0.056,512,5626,0.85,0.86,-0.25,0.056,28090,109080,160171.2,944009.6000000004,-1032981.4241599999,-3439981.0193799995]
["2026-03-12T10:44:47.000000000",669.03,683.0,0.03,0.04,0.015,0.006,9746,7534,13.89,14.05,-1.0,0.0,2223,116,5847.6,929848.9999999999,39122.198280000004,-3255372.864299998]
["2026-03-12T10:44:59.000000000",668.95,685.0,0.02,0.03,0.011,0.004,9762,5449,15.91,16.15,-1.0,0.0,1383,351,3904.8,929848.9999999999,26121.159600000006,-3254983.5995000005]
["2026-03-12T10:45:12.000000000",668.86,659.0,9.99,10.31,0.934,0.015,44,263,0.17,0.18,-0.06,0.018,3391,13114,6169.799999999999,945048.3,-40384.42908,-3418038.4706999986]
["2026-03-12T10:45:25.000000000",668.8,600.0,68.74,68.85,0.999,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,931789.8999999998,0.0,-3351493.9040000006]
["2026-03-12T10:45:25.000000000",668.8,727.0,0.0,0.01,0.001,0.0,0,0,57.11,59.48,-1.0,0.0,0,0,0.0,931789.8999999998,0.0,-3351493.9040000006]
["2026-03-12T10:45:37.000000000",668.92,669.0,2.08,2.09,0.495,0.075,588,70182,2.15,2.16,-0.505,0.075,2906,158646,26205.0,941821.3,-116291.742,-3418519.0046000006]
["2026-03-12T10:45:49.000000000",668.81,630.0,38.77,38.87,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,252,0.0,947338.7000000001,0.0,-3453619.135870001]
["2026-03-12T10:46:39.000000000",670.17,651.0,19.1,19.28,0.989,0.003,14,22,0.03,0.04,-0.012,0.003,3436,2949,1035.0,928956.7,-6879.965219999999,-2715430.325009999]
["2026-03-12T10:46:53.000000000",670.02,665.0,5.57,5.62,0.811,0.047,512,6186,0.57,0.58,-0.189,0.047,28090,113630,134429.40000000002,936635.2000000003,-868457.1433199999,-2874639.0675599994]
["2026-03-12T10:47:09.000000000",670.13,626.0,44.03,44.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,940848.8000000002,0.0,-2879197.46188]
["2026-03-12T10:47:09.000000000",670.13,693.0,0.0,0.01,0.002,0.001,2171,47,22.88,23.02,-0.998,0.001,0,0,217.10000000000002,940848.8000000002,1454.8522300000002,-2879197.46188]
["2026-03-12T10:47:21.000000000",669.98,722.0,0.0,0.01,0.001,0.0,0,0,51.48,53.33,-0.999,0.0,0,6,0.0,947543.0000000003,0.0,-2931949.056520001]
["2026-03-12T10:47:46.000000000",669.51,595.0,73.1,75.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,950498.3000000004,0.0,-3080322.4481100007]
["2026-03-12T10:47:46.000000000",669.51,652.0,17.44,17.71,1.0,0.0,5,5,0.03,0.04,-0.012,0.004,1832,2342,732.8000000000001,950498.3000000004,-4906.16928,-3080322.4481100007]
["2026-03-12T10:47:58.000000000",669.25,699.0,0.0,0.01,0.002,0.001,1283,2,28.88,30.91,-0.998,0.001,0,0,128.29999999999998,947726.8000000003,858.64775,-3145801.594]
["2026-03-12T10:48:13.000000000",669.1,629.0,40.05,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,945153.0000000001,0.0,-3227803.9718]
["2026-03-12T10:48:26.000000000",669.16,646.0,23.13,23.4,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2216,276.0,949168.9,-1846.8816000000002,-3296384.5414799997]
["2026-03-12T10:48:38.000000000",669.06,605.0,63.99,64.11,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,937931.1999999998,0.0,-3215834.2137599993]
["2026-03-12T10:48:51.000000000",669.15,615.0,54.09,54.2,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,950445.3000000002,0.0,-3313192.5067500006]
["2026-03-12T10:48:51.000000000",669.15,704.0,0.0,0.01,0.002,0.0,939,0,33.49,36.24,-0.998,0.0,0,0,0.0,950445.3000000002,0.0,-3313192.5067500006]
["2026-03-12T10:49:04.000000000",668.65,662.0,7.03,7.07,0.871,0.035,229,1105,0.39,0.4,-0.131,0.035,14324,117865,50935.5,947842.7000000002,-329861.76125000004,-3435076.3731499994]
["2026-03-12T10:49:16.000000000",668.24,632.0,36.18,36.31,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,444,9,0.0,947842.7000000002,0.0,-3432970.0674399994]
["2026-03-12T10:49:29.000000000",668.37,697.0,0.0,0.01,0.002,0.001,2737,5,26.96,29.77,-0.998,0.001,0,0,273.7,947619.2000000005,1829.32869,-3594166.358699999]
["2026-03-12T10:49:41.000000000",668.32,687.0,0.01,0.02,0.006,0.002,5113,1731,18.55,18.78,-1.0,0.0,461,22,1022.6000000000001,935212.7,6834.240320000002,-3461522.6724800006]
["2026-03-12T10:49:54.000000000",668.4,674.0,0.42,0.43,0.149,0.043,3318,95770,6.0,6.04,-0.851,0.043,4411,12925,33234.7,947273.6,-31414.131599999997,-3582296.484]
["2026-03-12T10:49:54.000000000",668.4,707.0,0.0,0.01,0.001,0.0,327,0,37.29,39.77,-0.999,0.0,0,0,0.0,947273.6,0.0,-3582296.484]
["2026-03-12T10:50:18.000000000",668.36,545.0,122.14,124.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,922339.3999999998,0.0,-3350997.9703199985]
["2026-03-12T10:50:18.000000000",668.36,684.0,0.03,0.04,0.014,0.005,7552,8549,15.54,15.74,-1.0,0.0,741,235,3776.0,922339.3999999998,25237.2736,-3350997.9703199985]
["2026-03-12T10:50:30.000000000",668.3,701.0,0.0,0.01,0.002,0.0,1858,0,31.31,33.66,-0.998,0.0,0,0,0.0,935793.1000000002,0.0,-3514389.8782999995]
["2026-03-12T10:50:42.000000000",668.43,570.0,98.25,99.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,948610.6000000002,0.0,-3515674.4279999984]
["2026-03-12T10:50:55.000000000",668.15,633.0,35.09,35.19,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,291,12,0.0,940288.9000000003,0.0,-3564698.5125499982]
["2026-03-12T10:50:55.000000000",668.15,711.0,0.0,0.01,0.001,0.0,354,0,41.46,43.7,-0.999,0.0,0,0,0.0,940288.9000000003,0.0,-3564698.5125499982]
["2026-03-12T10:51:20.000000000",668.32,656.0,12.39,12.55,0.958,0.008,168,64,0.1,0.11,-0.037,0.012,1989,23054,2521.2000000000003,940077.4000000003,-15053.23968,-3550298.9596800003]
["2026-03-12T10:51:20.000000000",668.32,675.0,0.3,0.31,0.114,0.035,5559,117566,6.95,6.99,-0.886,0.035,6233,14221,41272.0,940077.4000000003,-15765.668800000003,-3550298.9596800003]
["2026-03-12T10:51:32.000000000",668.19,705.0,0.0,0.01,0.001,0.0,6611,11,35.43,38.13,-1.0,0.0,0,0,0.0,923861.9,0.0,-3439904.26167]
["2026-03-12T10:51:45.000000000",668.18,666.0,3.54,3.57,0.651,0.064,336,10679,1.36,1.37,-0.349,0.064,5554,70363,37696.0,939986.4000000001,-223140.04735999997,-3583786.1027200003]
["2026-03-12T10:51:58.000000000",668.17,700.0,0.0,0.01,0.002,0.001,7309,32,30.44,33.14,-0.998,0.001,0,31,730.9,939443.7000000004,4883.65453,-3608317.7828299985]
["2026-03-12T10:52:10.000000000",668.45,643.0,25.38,25.51,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,1651,72.6,940473.4000000001,-485.29470000000003,-3557885.2855]
["2026-03-12T10:52:22.000000000",668.39,660.0,8.64,8.69,0.902,0.025,1615,1334,0.28,0.29,-0.095,0.026,19635,46862,55088.5,938804.2000000002,-314233.53265,-3551233.6032400015]
["2026-03-12T10:52:35.000000000",668.4,610.0,58.38,58.47,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,938804.2000000002,0.0,-3551286.7344]
["2026-03-12T10:52:47.000000000",668.28,637.0,31.27,31.37,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,820,53,82.0,938390.2000000001,-547.9896,-3512142.8668800006]
["2026-03-12T10:52:47.000000000",668.28,670.0,1.46,1.47,0.39,0.069,3559,166006,3.16,3.17,-0.61,0.069,11038,156729,100719.3,938390.2000000001,-344866.56228,-3512142.8668800006]
["2026-03-12T10:53:00.000000000",668.32,687.0,0.01,0.02,0.006,0.002,5113,1732,18.66,18.85,-0.994,0.002,461,22,1114.8000000000002,944264.0000000002,6218.049280000001,-3582137.7244800003]
["2026-03-12T10:53:13.000000000",668.27,646.0,22.22,22.44,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,1380,2216,279.20000000000005,927802.3,-1823.0405600000001,-3457545.4462500005]
["2026-03-12T10:53:25.000000000",668.37,664.0,5.12,5.14,0.766,0.052,541,3830,0.77,0.78,-0.234,0.052,4831,55377,27934.399999999998,943522.1000000002,-149099.97960000002,-3588594.1580099994]
["2026-03-12T10:53:38.000000000",668.23,625.0,43.16,43.28,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,945698.9000000003,0.0,-3597632.04329]
["2026-03-12T10:53:50.000000000",668.23,671.0,1.07,1.08,0.307,0.064,1912,181546,3.83,3.87,-0.693,0.064,3039,57724,31686.4,945698.9000000003,-48198.093440000004,-3597632.04329]
["2026-03-12T10:54:03.000000000",668.56,658.0,10.66,10.77,0.942,0.017,59,153,0.15,0.16,-0.058,0.017,3813,13553,6582.4,934186.2999999998,-42666.162079999995,-3485563.633839999]
["2026-03-12T10:54:15.000000000",668.19,595.0,71.77,74.55,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,931125.2999999998,0.0,-3391807.94547]
["2026-03-12T10:54:15.000000000",668.19,713.0,0.0,0.01,0.001,0.0,205,0,43.43,46.23,-1.0,0.0,0,0,0.0,931125.2999999998,0.0,-3391807.94547]
["2026-03-12T10:54:28.000000000",668.3,668.0,2.35,2.36,0.514,0.072,1214,54993,2.06,2.07,-0.486,0.072,6523,136028,55706.399999999994,946542.6000000004,-255456.33839999998,-3605449.094799999]
["2026-03-12T10:54:40.000000000",668.23,629.0,39.21,39.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,944620.9000000003,0.0,-3575476.20941]
["2026-03-12T10:54:53.000000000",668.46,635.0,33.43,33.53,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,6432,983,643.2,947878.1000000001,-4299.534720000001,-3553076.801819999]
["2026-03-12T10:54:53.000000000",668.46,726.0,0.0,0.01,0.001,0.0,0,0,56.15,58.95,-0.999,0.0,0,0,0.0,947878.1000000001,0.0,-3553076.801819999]
["2026-03-12T10:55:18.000000000",668.86,615.0,53.83,53.93,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,948264.6000000001,0.0,-3527231.872279999]
["2026-03-12T10:55:18.000000000",668.86,677.0,0.17,0.18,0.067,0.023,5114,47687,8.23,8.35,-0.933,0.023,3364,3481,19499.4,948264.6000000001,26921.615,-3527231.872279999]
["2026-03-12T10:55:31.000000000",668.67,720.0,0.0,0.01,0.001,0.0,120,0,49.94,52.68,-0.999,0.0,0,0,0.0,945414.1000000002,0.0,-3423607.1167499986]
["2026-03-12T10:55:55.000000000",668.54,585.0,83.25,84.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,947171.0000000001,0.0,-3520583.786119999]
["2026-03-12T10:55:55.000000000",668.54,698.0,0.0,0.01,0.002,0.001,2317,44,28.05,30.77,-0.998,0.001,0,0,231.70000000000002,947171.0000000001,1549.00718,-3520583.786119999]
["2026-03-12T10:56:08.000000000",668.67,684.0,0.02,0.03,0.011,0.004,7552,8943,15.3,15.54,-1.0,0.0,741,235,3020.8,934123.7999999998,20199.18336,-3418382.798039999]
["2026-03-12T10:56:21.000000000",668.72,627.0,41.67,41.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,934123.7999999998,0.0,-3418638.408639999]
["2026-03-12T10:56:21.000000000",668.72,708.0,0.0,0.01,0.001,0.0,350,3,37.9,40.68,-1.0,0.0,0,0,0.0,934123.7999999998,0.0,-3418638.408639999]
["2026-03-12T10:56:34.000000000",668.74,726.0,0.0,0.01,0.001,0.0,0,0,55.9,58.67,-0.999,0.0,0,0,0.0,944913.6000000002,0.0,-3487266.440679999]
["2026-03-12T10:57:00.000000000",668.77,605.0,63.71,63.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,945887.7999999999,0.0,-3439688.7536200006]
["2026-03-12T10:57:00.000000000",668.77,702.0,0.0,0.01,0.002,0.0,2353,0,31.88,34.56,-0.998,0.0,0,0,0.0,945887.7999999999,0.0,-3439688.7536200006]
["2026-03-12T10:57:14.000000000",668.81,648.0,20.75,20.85,0.992,0.003,4,1,0.02,0.03,-0.008,0.003,2812,1830,844.8000000000001,933828.7999999999,-5634.05544,-3366647.752279999]
["2026-03-12T10:57:28.000000000",668.71,679.0,0.08,0.09,0.037,0.014,5164,18969,10.25,10.42,-0.948,0.008,1833,1464,8696.0,930971.7,38539.09472000001,-3371897.285610001]
["2026-03-12T10:57:40.000000000",668.56,696.0,0.0,0.01,0.002,0.001,2847,14,26.04,28.24,-0.998,0.001,1,0,284.8,981657.2000000002,1902.7217600000001,-3307691.2401599986]
["2026-03-12T10:57:53.000000000",668.65,673.0,0.59,0.6,0.202,0.054,1793,87809,4.93,4.96,-0.798,0.054,2933,13542,25520.4,981657.2000000002,-41162.094,-3308136.5139000006]
["2026-03-12T10:57:53.000000000",668.65,689.0,0.0,0.01,0.002,0.001,6728,2025,20.32,20.55,-0.998,0.001,506,517,723.4,981657.2000000002,4160.340299999999,-3308136.5139000006]
["2026-03-12T10:58:07.000000000",668.56,706.0,0.0,0.01,0.001,0.0,1163,0,36.11,38.7,-0.999,0.0,0,0,0.0,981682.7000000002,0.0,-3317153.3698399984]
["2026-03-12T10:58:22.000000000",668.5,715.0,0.0,0.01,0.001,0.0,473,0,45.11,47.71,-0.999,0.0,0,0,0.0,948799.9,0.0,-3542490.465500001]
["2026-03-12T10:58:35.000000000",668.61,683.0,0.03,0.04,0.015,0.006,9746,7931,14.34,14.48,-0.985,0.006,2223,116,7181.4,949334.3999999999,30179.71818,-3544300.27278]
["2026-03-12T10:58:49.000000000",668.54,700.0,0.0,0.01,0.002,0.001,7309,32,30.06,32.86,-0.998,0.001,0,31,730.9,950753.7000000001,4886.358859999999,-3574631.9024199974]
["2026-03-12T10:59:08.000000000",668.34,661.0,7.62,7.67,0.895,0.029,128,676,0.31,0.32,-0.103,0.03,2220,37722,7031.2,954231.6000000001,-42030.56592,-3592847.468520001]
["2026-03-12T10:59:23.000000000",668.41,595.0,72.3,74.8,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,952152.2,0.0,-3607821.8473799983]
["2026-03-12T10:59:23.000000000",668.41,710.0,0.0,0.01,0.001,0.0,445,2,40.22,42.98,-0.999,0.0,0,0,0.0,952152.2,0.0,-3607821.8473799983]
["2026-03-12T10:59:35.000000000",668.39,671.0,1.04,1.05,0.315,0.068,1912,185919,3.64,3.67,-0.685,0.068,3039,57953,33666.8,952131.2000000001,-51222.736039999996,-3587258.487460001]
["2026-03-12T10:59:47.000000000",668.51,661.0,7.79,7.84,0.894,0.031,128,676,0.29,0.3,-0.106,0.031,2220,37768,7278.799999999999,930614.3,-43354.21051999999,-3461019.999650001]
["2026-03-12T11:00:01.000000000",668.45,648.0,20.53,20.62,1.0,0.0,4,1,0.02,0.03,-0.009,0.003,2812,1831,843.6,945599.5,-5639.0442,-3537031.6508500003]
["2026-03-12T11:00:25.000000000",668.57,665.0,4.42,4.45,0.744,0.058,512,7754,0.85,0.86,-0.257,0.058,28090,122868,165891.6,946222.7000000003,-1069393.7606800003,-3528976.54515]
["2026-03-12T11:00:41.000000000",668.1,686.0,0.01,0.02,0.007,0.003,5473,3083,17.84,17.95,-1.0,0.0,1583,56,1641.9,939111.4,10969.533900000002,-3543685.2444]
["2026-03-12T11:00:54.000000000",668.27,642.0,26.21,26.35,0.995,0.001,4,1,0.01,0.02,-0.005,0.001,644,346,64.8,939111.4,-427.6928,-3544586.945480001]
["2026-03-12T11:01:06.000000000",668.22,659.0,9.37,9.44,0.927,0.018,44,284,0.19,0.2,-0.067,0.021,3391,14289,7200.3,953259.5000000002,-47055.384179999994,-3646822.0097400006]
["2026-03-12T11:01:06.000000000",668.22,728.0,0.0,0.01,0.001,0.0,0,0,58.47,61.14,-0.999,0.0,0,0,0.0,953259.5000000002,0.0,-3646822.0097400006]
["2026-03-12T11:01:32.000000000",668.36,636.0,32.31,32.57,1.0,0.0,4,13,0.01,0.02,-0.004,0.001,1533,274,153.3,953909.2,-1024.59588,-3634601.8323999993]
["2026-03-12T11:01:32.000000000",668.36,669.0,1.79,1.81,0.451,0.074,588,91784,2.44,2.46,-0.548,0.075,2906,170719,26146.199999999997,953909.2,-116587.38167999999,-3634601.8323999993]
["2026-03-12T11:01:45.000000000",668.27,630.0,38.23,38.48,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,252,0.0,952885.4000000003,0.0,-3649334.2583600017]
["2026-03-12T11:01:58.000000000",667.97,631.0,36.95,37.2,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,204,0.0,950827.7000000001,0.0,-3723747.72231]
["2026-03-12T11:02:10.000000000",667.98,662.0,6.44,6.49,0.85,0.039,229,1215,0.47,0.48,-0.149,0.04,14324,126168,58189.100000000006,950827.7000000001,-376760.09142000007,-3723803.469540001]
["2026-03-12T11:02:22.000000000",667.99,615.0,52.94,53.04,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,952857.8000000002,0.0,-3746842.7487000017]
["2026-03-12T11:02:35.000000000",667.95,656.0,12.02,12.2,0.948,0.007,168,67,0.1,0.11,-0.038,0.012,1989,23535,2504.4,949578.9000000001,-15157.121400000004,-3747261.6193500003]
["2026-03-12T11:02:35.000000000",667.95,720.0,0.0,0.01,0.001,0.0,120,0,50.7,53.14,-0.999,0.0,0,0,0.0,949578.9000000001,0.0,-3747261.6193500003]
["2026-03-12T11:03:00.000000000",667.91,585.0,81.71,84.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,955508.0000000001,0.0,-3795186.179619999]
["2026-03-12T11:03:00.000000000",667.91,698.0,0.0,0.01,0.002,0.001,2317,44,28.86,30.77,-0.998,0.001,0,0,231.70000000000002,955508.0000000001,1547.54747,-3795186.179619999]
["2026-03-12T11:03:13.000000000",667.78,714.0,0.0,0.01,0.001,0.0,390,0,44.76,46.71,-0.999,0.0,0,0,0.0,950540.1000000002,0.0,-3763622.1033799998]
["2026-03-12T11:03:26.000000000",667.84,627.0,40.83,40.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,35,1,0.0,950540.1000000002,0.0,-3763960.264640001]
["2026-03-12T11:03:39.000000000",667.84,600.0,67.48,68.12,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,951755.7000000001,0.0,-3780053.8729600003]
["2026-03-12T11:03:39.000000000",667.84,724.0,0.0,0.01,0.001,0.0,0,0,54.81,57.14,-0.999,0.0,0,0,0.0,951755.7000000001,0.0,-3780053.8729600003]
["2026-03-12T11:04:03.000000000",668.25,610.0,58.18,58.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,951902.3000000003,0.0,-3670802.16525]
["2026-03-12T11:04:03.000000000",668.25,726.0,0.0,0.01,0.001,0.0,0,0,56.52,59.14,-0.999,0.0,0,0,0.0,951902.3000000003,0.0,-3670802.16525]
["2026-03-12T11:04:16.000000000",668.09,719.0,0.0,0.01,0.001,0.0,50,0,49.49,52.14,-0.999,0.0,0,0,0.0,952846.2000000002,0.0,-3704987.9637800003]
["2026-03-12T11:04:28.000000000",668.03,632.0,36.08,36.2,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,444,9,0.0,951700.5000000001,0.0,-3734804.08719]
["2026-03-12T11:04:41.000000000",668.15,697.0,0.0,0.01,0.002,0.001,2737,13,27.53,29.7,-0.998,0.001,0,0,273.7,951700.5000000001,1828.72655,-3735474.9799500005]
["2026-03-12T11:04:54.000000000",668.21,670.0,1.35,1.36,0.367,0.071,3559,189471,3.13,3.16,-0.633,0.071,11038,161694,103638.7,953927.7000000002,-354825.52389000007,-3703755.0562100015]
["2026-03-12T11:05:06.000000000",668.24,626.0,42.19,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,953665.9000000003,0.0,-3687620.2936800006]
["2026-03-12T11:05:06.000000000",668.24,707.0,0.0,0.01,0.001,0.0,327,0,37.49,40.14,-0.999,0.0,0,0,0.0,953665.9000000003,0.0,-3687620.2936800006]
["2026-03-12T11:05:19.000000000",668.08,712.0,0.0,0.01,0.001,0.0,193,0,42.51,44.71,-0.999,0.0,0,0,0.0,950917.5000000003,0.0,-3680369.209999999]
["2026-03-12T11:05:32.000000000",668.14,684.0,0.02,0.03,0.011,0.004,7552,9023,15.84,15.94,-1.0,0.0,741,236,3020.8,933956.9,20183.173120000003,-3575767.019219999]
["2026-03-12T11:05:44.000000000",668.3,701.0,0.0,0.01,0.002,0.0,1858,0,31.45,33.66,-0.998,0.0,0,0,0.0,948507.4000000001,0.0,-3631842.9349999987]
["2026-03-12T11:05:57.000000000",668.22,634.0,34.16,34.33,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,809,0.0,952001.8000000002,0.0,-3654758.4586799997]
["2026-03-12T11:06:09.000000000",668.17,678.0,0.1,0.11,0.045,0.017,7144,31060,9.73,9.95,-0.945,0.012,3380,1757,16200.800000000001,936944.2999999998,54046.93495999999,-3547420.769029999]
["2026-03-12T11:06:09.000000000",668.17,711.0,0.0,0.01,0.001,0.0,354,0,41.42,43.7,-1.0,0.0,0,0,0.0,936944.2999999998,0.0,-3547420.769029999]
["2026-03-12T11:06:35.000000000",668.27,595.0,72.3,74.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,947560.2000000002,0.0,-3698724.757520001]
["2026-03-12T11:06:35.000000000",668.27,688.0,0.01,0.02,0.006,0.002,10881,7854,19.71,19.81,-0.994,0.002,35,67,2183.2000000000003,947560.2000000002,14496.112839999998,-3698724.757520001]
["2026-03-12T11:06:47.000000000",668.1,705.0,0.0,0.01,0.001,0.0,6611,11,35.49,38.14,-1.0,0.0,0,0,0.0,936568.7999999999,0.0,-3565096.5132000013]
["2026-03-12T11:07:00.000000000",668.2,666.0,3.47,3.48,0.658,0.067,336,12047,1.25,1.26,-0.342,0.067,5554,79482,39463.0,935467.3999999998,-233606.72920000003,-3537728.7712000003]
["2026-03-12T11:07:14.000000000",668.1,683.0,0.03,0.04,0.015,0.006,9746,8174,14.57,14.99,-1.0,0.0,2223,116,5847.6,935467.3999999998,39067.81560000001,-3537199.3296000008]
["2026-03-12T11:07:26.000000000",668.07,699.0,0.0,0.01,0.002,0.001,1283,2,29.54,32.14,-0.998,0.001,0,0,128.29999999999998,953859.4000000001,857.1338099999999,-3703639.785300002]
["2026-03-12T11:07:39.000000000",668.05,660.0,8.32,8.36,0.905,0.025,1615,1487,0.26,0.27,-0.092,0.027,19635,50372,57052.0,953948.5000000001,-327190.84849999996,-3706451.62825]
["2026-03-12T11:07:39.000000000",668.05,725.0,0.0,0.01,0.001,0.0,113,0,55.55,58.14,-0.999,0.0,0,0,0.0,953948.5000000001,0.0,-3706451.62825]
["2026-03-12T11:08:04.000000000",668.19,637.0,31.08,31.27,0.996,0.001,4,1,0.01,0.02,-0.004,0.001,820,86,82.4,939615.4,-545.2430400000001,-3601675.0652400013]
["2026-03-12T11:08:04.000000000",668.19,670.0,1.33,1.34,0.365,0.071,3559,192788,3.13,3.15,-0.635,0.071,11038,162063,103638.7,939615.4,-354814.9037100001,-3601675.0652400013]
["2026-03-12T11:08:17.000000000",668.11,647.0,21.0,21.28,1.0,0.0,0,12,0.02,0.03,-0.008,0.003,1154,795,346.20000000000005,951044.9000000003,-2312.9968200000003,-3695317.07811]
["2026-03-12T11:08:30.000000000",668.0,646.0,21.99,22.11,1.0,0.0,16,0,0.02,0.03,-0.008,0.002,1380,2268,276.0,951044.9000000003,-1843.68,-3694708.6679999987]
["2026-03-12T11:08:43.000000000",667.99,663.0,5.61,5.63,0.809,0.047,261,1916,0.61,0.62,-0.191,0.047,5027,51230,24853.6,935243.8000000002,-149631.09598,-3621493.089220002]
["2026-03-12T11:08:55.000000000",668.06,632.0,36.04,36.14,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,444,9,0.0,953115.7000000002,0.0,-3749165.41314]
["2026-03-12T11:09:08.000000000",667.95,640.0,27.92,28.07,0.996,0.001,9,8,0.01,0.02,-0.004,0.001,5984,327,599.3000000000001,931604.2,-3991.0012500000003,-3586590.9224999994]
["2026-03-12T11:09:21.000000000",668.0,657.0,11.07,11.23,0.943,0.011,13,42,0.13,0.14,-0.048,0.015,11376,17648,17078.3,951910.3000000003,-113891.99599999998,-3746656.3559999987]
["2026-03-12T11:09:21.000000000",668.0,673.0,0.5,0.51,0.174,0.048,1793,92261,5.47,5.52,-0.826,0.048,2933,14921,22684.800000000003,951910.3000000003,-36552.959999999985,-3746656.3559999987]
["2026-03-12T11:09:34.000000000",667.91,650.0,17.86,18.18,1.0,0.0,121,206,0.03,0.04,-0.012,0.004,7870,7030,3148.0,951330.5000000003,-21025.8068,-3746142.216229999]
["2026-03-12T11:09:47.000000000",667.94,667.0,2.68,2.69,0.57,0.072,1113,21169,1.73,1.74,-0.43,0.072,3530,98952,33429.59999999999,953110.6000000002,-116237.59056,-3772545.158200002]
["2026-03-12T11:10:00.000000000",667.92,628.0,39.87,40.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,945,2,0.0,953110.6000000002,0.0,-3772432.197600001]
["2026-03-12T11:10:17.000000000",667.7,585.0,81.39,84.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,952413.1,0.0,-3794643.928900002]
["2026-03-12T11:10:17.000000000",667.7,725.0,0.0,0.01,0.001,0.0,113,0,55.94,58.14,-0.999,0.0,0,0,0.0,952413.1,0.0,-3794643.928900002]
["2026-03-12T11:10:44.000000000",667.67,610.0,57.6,57.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,952712.3999999999,0.0,-3852053.962659999]
["2026-03-12T11:10:59.000000000",667.51,642.0,25.49,25.69,0.995,0.001,4,1,0.01,0.02,-0.005,0.001,644,381,64.8,936161.4999999999,-427.20640000000003,-3723259.305829999]
["2026-03-12T11:10:59.000000000",667.51,719.0,0.0,0.01,0.001,0.0,50,0,50.07,52.14,-1.0,0.0,0,0,0.0,936161.4999999999,0.0,-3723259.305829999]
["2026-03-12T11:11:32.000000000",667.51,580.0,87.3,88.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,954120.8999999999,0.0,-3923587.0669500013]
["2026-03-12T11:11:32.000000000",667.51,684.0,0.02,0.03,0.01,0.004,7552,9251,16.26,16.64,-0.99,0.004,741,236,3317.2000000000003,954120.8999999999,18185.642440000003,-3923587.0669500013]
["2026-03-12T11:11:47.000000000",667.54,545.0,121.86,123.93,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,933588.3999999999,0.0,-3754200.9023599997]
["2026-03-12T11:12:01.000000000",667.54,626.0,41.49,41.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,934061.8999999997,0.0,-3751323.13742]
["2026-03-12T11:12:13.000000000",667.48,669.0,1.48,1.49,0.399,0.071,588,100452,2.99,3.0,-0.601,0.071,2906,174991,24807.399999999998,956949.9,-109852.52344,-3873917.0865999996]
["2026-03-12T11:12:13.000000000",667.48,723.0,0.0,0.01,0.001,0.0,0,0,54.12,56.14,-0.999,0.0,0,0,0.0,956949.9,0.0,-3873917.0865999996]
["2026-03-12T11:12:39.000000000",667.54,600.0,67.16,67.57,1.0,0.0,28,0,0.0,0.01,-0.001,0.0,1517,2,0.0,952443.7000000002,0.0,-3902548.9841000014]
["2026-03-12T11:12:39.000000000",667.54,701.0,0.0,0.01,0.002,0.0,1858,0,32.08,33.66,-0.998,0.0,0,0,0.0,952443.7000000002,0.0,-3902548.9841000014]
["2026-03-12T11:12:51.000000000",667.37,630.0,37.37,37.43,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,253,0.0,954803.3000000002,0.0,-3924712.875050001]
["2026-03-12T11:13:04.000000000",667.23,678.0,0.09,0.1,0.039,0.014,7144,32019,10.74,10.9,-0.96,0.014,3380,1775,14733.600000000002,963465.8000000002,35160.352080000004,-4011708.364860002]
["2026-03-12T11:13:04.000000000",667.23,711.0,0.0,0.01,0.001,0.0,354,0,42.37,44.82,-0.999,0.0,0,0,0.0,963465.8000000002,0.0,-4011708.364860002]
["2026-03-12T11:13:29.000000000",667.0,654.0,13.07,13.17,0.95,0.006,24,93,0.1,0.11,-0.036,0.011,2376,48834,2627.9999999999995,951687.5999999997,-17336.664,-4039472.0600000015]
["2026-03-12T11:13:29.000000000",667.0,687.0,0.01,0.02,0.006,0.002,5113,1752,19.95,20.05,-0.994,0.002,461,47,1114.8000000000002,951687.5999999997,6205.767999999999,-4039472.0600000015]
["2026-03-12T11:13:41.000000000",667.09,705.0,0.0,0.01,0.001,0.0,6611,11,36.55,38.14,-0.999,0.0,0,0,0.0,955931.5999999999,0.0,-4063509.3576400005]
["2026-03-12T11:13:54.000000000",667.04,697.0,0.0,0.01,0.002,0.001,2737,13,28.54,30.81,-1.0,0.0,0,0,273.7,939807.5999999997,1825.6884799999998,-3931182.8969599996]
["2026-03-12T11:14:07.000000000",667.02,682.0,0.03,0.04,0.015,0.005,6672,11095,14.93,15.09,-1.0,0.0,1171,360,3336.0,941796.4999999998,22251.7872,-3960678.7144199973]
["2026-03-12T11:14:20.000000000",667.09,699.0,0.0,0.01,0.002,0.001,1283,2,30.58,32.14,-0.998,0.001,0,0,128.29999999999998,959040.6999999998,855.87647,-4065776.7965499987]
["2026-03-12T11:14:33.000000000",667.38,682.0,0.03,0.04,0.015,0.005,6672,11096,14.58,14.7,-0.985,0.005,1171,372,3921.5000000000005,959040.6999999998,18356.2869,-4067544.287100001]
["2026-03-12T11:14:45.000000000",667.36,676.0,0.15,0.16,0.064,0.022,3963,72512,8.71,8.84,-0.936,0.022,4951,6323,19610.8,963578.7000000002,-14505.736960000002,-3990567.8788799997]
["2026-03-12T11:14:45.000000000",667.36,709.0,0.0,0.01,0.001,0.0,344,3,40.54,42.14,-0.999,0.0,0,0,0.0,963578.7000000002,0.0,-3990567.8788799997]
["2026-03-12T11:14:57.000000000",667.4,724.0,0.0,0.01,0.001,0.0,0,0,55.57,57.14,-0.999,0.0,0,0,0.0,962989.0000000002,0.0,-4008300.285599999]
["2026-03-12T11:15:10.000000000",667.49,686.0,0.01,0.02,0.006,0.002,5473,3269,18.47,18.57,-0.994,0.002,1583,63,1411.2,963382.7999999998,5193.0722,-3948412.941859999]
["2026-03-12T11:15:23.000000000",667.61,703.0,0.0,0.01,0.002,0.0,1015,1,34.47,36.15,-1.0,0.0,0,0,0.0,949492.8999999997,0.0,-3864951.1783500006]
["2026-03-12T11:15:36.000000000",667.46,664.0,4.3,4.34,0.739,0.06,541,6644,0.87,0.88,-0.261,0.06,4831,62269,32232.0,949205.8999999998,-171804.20400000003,-3854056.2089799982]
["2026-03-12T11:15:49.000000000",667.31,668.0,1.76,1.77,0.46,0.076,1214,73505,2.44,2.46,-0.54,0.076,6523,156378,58801.2,949205.8999999998,-269248.90804,-3853190.0770300007]
["2026-03-12T11:16:01.000000000",667.23,641.0,26.22,26.31,0.995,0.001,6,0,0.01,0.02,-0.005,0.001,1484,55,149.0,948543.6999999998,-986.1659400000001,-3894655.538730001]
["2026-03-12T11:16:15.000000000",667.4,658.0,9.56,9.61,0.934,0.02,59,175,0.18,0.19,-0.066,0.02,3813,15291,7744.000000000001,950575.5999999997,-50108.392,-3880820.211600001]
["2026-03-12T11:16:15.000000000",667.4,710.0,0.0,0.01,0.001,0.0,445,2,41.31,43.14,-1.0,0.0,0,0,0.0,950575.5999999997,0.0,-3880820.211600001]
["2026-03-12T11:16:41.000000000",667.29,635.0,32.2,32.36,1.0,0.0,5,1,0.01,0.02,-0.004,0.001,6432,1021,643.2,970217.2000000001,-4292.00928,-4042957.9678800004]
["2026-03-12T11:16:41.000000000",667.29,668.0,1.74,1.75,0.448,0.075,1214,74039,2.44,2.45,-0.552,0.075,6523,156729,58027.5,970217.2000000001,-265698.19574999996,-4042957.9678800004]
["2026-03-12T11:16:55.000000000",667.26,695.0,0.0,0.01,0.002,0.001,2832,174,26.37,28.81,-1.0,0.0,7,4,283.2,956653.5,1889.6803199999997,-3970740.8169000004]
["2026-03-12T11:17:08.000000000",667.16,645.0,22.17,22.38,0.992,0.002,43,1,0.02,0.03,-0.008,0.002,5838,2862,1176.2,953556.1999999998,-7732.3844,-3966238.179280002]
["2026-03-12T11:17:21.000000000",667.19,662.0,5.72,5.75,0.823,0.046,229,1295,0.54,0.55,-0.177,0.046,14324,142961,66943.8,953556.1999999998,-432585.9803,-3966416.5280200006]
["2026-03-12T11:17:33.000000000",667.22,585.0,81.2,83.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,951917.9999999997,0.0,-3957005.5909200013]
["2026-03-12T11:17:46.000000000",667.39,639.0,28.26,28.44,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,22,87.1,950644.1999999996,-575.95757,-3938748.910799999]
["2026-03-12T11:17:46.000000000",667.39,672.0,0.54,0.55,0.186,0.051,1037,166651,5.14,5.17,-0.813,0.05,7171,33267,41143.700000000004,950644.1999999996,-203996.42957000004,-3938748.910799999]
["2026-03-12T11:18:12.000000000",667.63,585.0,81.24,84.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,967645.9,0.0,-3954394.521790001]
["2026-03-12T11:18:12.000000000",667.63,681.0,0.04,0.05,0.019,0.007,6181,21167,13.36,13.47,-0.981,0.007,1534,139,5400.5,967645.9,21717.336270000003,-3954394.521790001]
["2026-03-12T11:18:25.000000000",667.6,714.0,0.0,0.01,0.001,0.0,390,0,44.99,46.71,-0.999,0.0,0,0,0.0,970798.2000000001,0.0,-3985056.6127999984]
["2026-03-12T11:18:38.000000000",667.42,627.0,40.39,40.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,970292.2,0.0,-4014401.8205199996]
["2026-03-12T11:18:38.000000000",667.42,723.0,0.0,0.01,0.001,0.0,0,0,54.17,56.14,-0.999,0.0,0,0,0.0,970292.2,0.0,-4014401.8205199996]
["2026-03-12T11:18:50.000000000",667.51,724.0,0.0,0.01,0.001,0.0,0,0,55.05,57.14,-0.999,0.0,0,0,0.0,970292.2,0.0,-4014943.15306]
["2026-03-12T11:19:16.000000000",667.59,605.0,62.55,62.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,951546.2999999998,0.0,-3854686.6904700003]
["2026-03-12T11:19:16.000000000",667.59,708.0,0.0,0.01,0.001,0.0,350,3,38.99,41.14,-1.0,0.0,0,0,0.0,951546.2999999998,0.0,-3854686.6904700003]
["2026-03-12T11:19:29.000000000",667.4,718.0,0.0,0.01,0.001,0.0,147,1,49.2,51.14,-0.999,0.0,0,0,0.0,971602.0,0.0,-4017609.1808]
["2026-03-12T11:19:43.000000000",667.43,631.0,36.39,36.49,0.999,0.0,2,1,0.0,0.01,-0.001,0.0,214,206,0.0,954701.7999999999,0.0,-3885971.0146999992]
["2026-03-12T11:19:56.000000000",667.42,630.0,37.4,37.58,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,253,0.0,955110.4,0.0,-3887697.4728799984]
["2026-03-12T11:20:09.000000000",667.64,540.0,126.86,128.96,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,0,0.0,955447.1,0.0,-3859961.3276400007]
["2026-03-12T11:20:22.000000000",667.49,625.0,42.47,42.56,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,955447.1,0.0,-3859094.1024900014]
["2026-03-12T11:20:35.000000000",667.45,655.0,12.47,12.68,0.95,0.005,66,375,0.09,0.1,-0.035,0.011,6849,39710,7566.9,973265.7000000002,-50064.75705,-4021014.480349999]
["2026-03-12T11:20:35.000000000",667.45,722.0,0.0,0.01,0.001,0.0,0,0,53.15,55.14,-0.999,0.0,0,6,0.0,973265.7000000002,0.0,-4021014.480349999]
["2026-03-12T11:20:47.000000000",667.52,683.0,0.03,0.04,0.014,0.005,9746,8521,15.45,15.55,-1.0,0.0,2223,116,4873.0,956486.8999999999,32528.2496,-3867737.04128]
["2026-03-12T11:21:00.000000000",667.45,700.0,0.0,0.01,0.002,0.0,7309,32,31.17,33.14,-0.998,0.0,0,31,0.0,973033.9000000003,0.0,-4002066.9097500006]
["2026-03-12T11:21:13.000000000",667.21,580.0,85.82,88.62,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,957116.3999999996,0.0,-3959205.458119999]
["2026-03-12T11:21:26.000000000",667.19,677.0,0.11,0.12,0.048,0.017,5114,51259,9.81,9.97,-0.952,0.017,3364,3586,14412.6,1016539.1000000001,19848.902500000004,-3790616.6333500003]
["2026-03-12T11:21:26.000000000",667.19,710.0,0.0,0.01,0.001,0.0,445,2,41.4,44.19,-0.999,0.0,0,0,0.0,1016539.1000000001,0.0,-3790616.6333500003]
["2026-03-12T11:21:51.000000000",667.23,641.0,26.2,26.29,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,1484,55,148.4,984727.8,-990.1693200000001,-4011194.597760001]
["2026-03-12T11:21:51.000000000",667.23,687.0,0.01,0.02,0.006,0.002,5113,1780,19.7,19.89,-0.994,0.002,461,48,1114.8000000000002,984727.8,6207.907920000001,-4011194.597760001]
["2026-03-12T11:22:07.000000000",667.1,704.0,0.0,0.01,0.001,0.0,939,0,35.48,37.14,-0.998,0.0,0,0,0.0,976509.6000000001,0.0,-4064365.4547999976]
["2026-03-12T11:22:20.000000000",667.11,643.0,24.08,24.19,1.0,0.0,5,0,0.01,0.02,-0.005,0.002,726,1790,145.2,970001.7,-968.6437199999999,-4068882.008370001]
["2026-03-12T11:22:34.000000000",667.21,681.0,0.04,0.05,0.019,0.007,6181,21189,13.77,14.01,-1.0,0.0,1534,139,4326.700000000001,951737.2999999998,28868.17507000001,-3966785.6309299977]
["2026-03-12T11:22:50.000000000",667.32,698.0,0.0,0.01,0.002,0.001,2317,44,29.27,32.08,-1.0,0.0,0,0,231.70000000000002,955039.5999999997,1546.1804400000003,-3939320.7547200024]
["2026-03-12T11:23:03.000000000",667.27,668.0,1.75,1.76,0.445,0.075,1214,80798,2.46,2.48,-0.554,0.075,6523,159353,58027.5,970426.9000000001,-265690.23224999994,-4027133.9275300014]
["2026-03-12T11:23:03.000000000",667.27,691.0,0.0,0.01,0.002,0.001,4369,178,23.66,23.86,-0.998,0.001,0,2,436.9,970426.9000000001,2915.3026299999997,-4027133.9275300014]
["2026-03-12T11:23:29.000000000",667.69,636.0,31.64,31.75,0.996,0.001,4,16,0.01,0.02,-0.004,0.001,1533,340,153.70000000000002,964141.4000000001,-1020.8980100000001,-3840783.90074]
["2026-03-12T11:23:29.000000000",667.69,669.0,1.44,1.46,0.401,0.076,588,113954,2.75,2.78,-0.599,0.076,2906,178019,26554.399999999998,964141.4000000001,-117625.61192,-3840783.90074]
["2026-03-12T11:23:54.000000000",667.44,560.0,107.3,108.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,959075.7000000001,0.0,-3864941.4708000016]
["2026-03-12T11:23:54.000000000",667.44,646.0,21.41,21.58,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,1380,2269,279.20000000000005,959075.7000000001,-1820.7763200000002,-3864941.4708000016]
["2026-03-12T11:24:06.000000000",667.6,663.0,5.19,5.23,0.793,0.053,261,3575,0.59,0.6,-0.207,0.053,5027,56366,28026.4,958594.0999999999,-168634.4248,-3895947.3676000014]
["2026-03-12T11:24:21.000000000",667.65,654.0,13.44,13.8,0.973,0.009,24,93,0.07,0.08,-0.027,0.009,2376,51910,2160.0,967697.0000000002,-14132.815199999997,-3875693.5616999995]
["2026-03-12T11:24:33.000000000",667.59,640.0,27.39,27.67,0.996,0.001,9,8,0.01,0.02,-0.004,0.001,5984,332,599.3000000000001,960618.8999999998,-3988.8502500000004,-3845084.075909999]
["2026-03-12T11:24:46.000000000",667.76,657.0,10.82,10.96,0.951,0.016,13,46,0.13,0.14,-0.049,0.016,11376,19512,18222.399999999998,963094.8,-121404.11008,-3848095.2099199994]
["2026-03-12T11:24:58.000000000",667.84,639.0,28.81,28.98,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,22,86.7,978525.2,-579.01728,-3923290.1926400005]
["2026-03-12T11:24:58.000000000",667.84,650.0,17.79,18.0,1.0,0.0,121,239,0.03,0.04,-0.015,0.005,7870,7288,3935.0,978525.2,-26279.504,-3923290.1926400005]
["2026-03-12T11:25:11.000000000",667.98,667.0,2.53,2.55,0.569,0.078,1113,30571,1.55,1.56,-0.431,0.078,3530,118996,36215.4,978525.2,-125931.59748,-3924112.6360799996]
["2026-03-12T11:25:23.000000000",667.95,681.0,0.05,0.06,0.023,0.008,6181,21199,13.0,13.31,-0.977,0.008,1534,140,6172.0,975935.8000000002,24831.709200000005,-3875429.8692000005]
["2026-03-12T11:25:37.000000000",667.97,644.0,23.76,24.09,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,757,4068,151.4,975412.9999999998,-1011.3065800000002,-3874974.1264]
["2026-03-12T11:25:50.000000000",667.98,661.0,7.28,7.32,0.888,0.031,128,791,0.3,0.31,-0.11,0.033,2220,41250,7722.800000000001,979020.9999999999,-46285.67016,-3880172.911680001]
["2026-03-12T11:25:50.000000000",667.98,723.0,0.0,0.01,0.001,0.0,0,0,53.63,56.14,-0.999,0.0,0,0,0.0,979020.9999999999,0.0,-3880172.911680001]
["2026-03-12T11:26:15.000000000",668.3,639.0,29.26,29.36,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,22,86.7,984093.2000000004,-579.4161,-3807843.7497999975]
["2026-03-12T11:26:15.000000000",668.3,720.0,0.0,0.01,0.001,0.0,120,0,50.61,53.08,-0.999,0.0,0,0,0.0,984093.2000000004,0.0,-3807843.7497999975]
["2026-03-12T11:26:42.000000000",668.37,585.0,83.25,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,979009.8000000004,0.0,-3779554.8190800017]
["2026-03-12T11:26:42.000000000",668.37,668.0,2.14,2.15,0.523,0.081,1214,88750,1.77,1.78,-0.477,0.081,6523,161868,62669.70000000001,979009.8000000004,-287418.48273000005,-3779554.8190800017]
["2026-03-12T11:26:54.000000000",668.46,550.0,117.3,119.42,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,964784.3999999998,0.0,-3637620.280319999]
["2026-03-12T11:27:08.000000000",668.51,627.0,41.45,41.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,982178.9000000001,0.0,-3741185.855549999]
["2026-03-12T11:27:57.000000000",668.69,653.0,15.46,15.8,0.98,0.006,93,58,0.04,0.05,-0.02,0.006,1715,10606,1084.8000000000002,977792.7999999999,-6507.691080000001,-3608447.8348599994]
["2026-03-12T11:27:57.000000000",668.69,724.0,0.0,0.01,0.001,0.0,0,0,54.61,56.69,-1.0,0.0,0,0,0.0,977792.7999999999,0.0,-3608447.8348599994]
["2026-03-12T11:28:24.000000000",668.66,605.0,63.6,63.72,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,974437.9999999999,0.0,-3538542.0334]
["2026-03-12T11:28:24.000000000",668.66,695.0,0.0,0.01,0.002,0.001,2832,174,25.61,27.7,-1.0,0.0,7,6,283.2,974437.9999999999,1893.64512,-3538542.0334]
["2026-03-12T11:28:37.000000000",668.63,718.0,0.0,0.01,0.001,0.0,147,1,48.61,50.75,-0.999,0.0,0,0,0.0,987319.0000000001,0.0,-3646124.9746399997]
["2026-03-12T11:28:49.000000000",668.55,631.0,37.51,37.62,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,206,0.0,992296.4000000001,0.0,-3678649.5764999995]
["2026-03-12T11:29:03.000000000",668.55,585.0,83.25,84.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,992361.5000000002,0.0,-3675306.1579499994]
["2026-03-12T11:29:03.000000000",668.55,728.0,0.0,0.01,0.001,0.0,0,0,58.61,60.81,-0.999,0.0,0,0,0.0,992361.5000000002,0.0,-3675306.1579499994]
["2026-03-12T11:29:16.000000000",668.23,689.0,0.0,0.01,0.002,0.001,6728,3128,20.71,20.83,-0.998,0.001,506,517,723.4,990806.9000000004,4157.727059999999,-3811980.1803900003]
["2026-03-12T11:29:28.000000000",668.18,706.0,0.0,0.01,0.001,0.0,1163,0,36.6,38.7,-0.999,0.0,0,0,0.0,990806.9000000004,0.0,-3811694.95074]
["2026-03-12T11:29:41.000000000",668.09,681.0,0.06,0.07,0.026,0.009,6181,21720,12.88,13.02,-0.974,0.009,1534,140,6943.5,985615.7000000004,27941.52807,-3810500.085570001]
["2026-03-12T11:29:53.000000000",668.1,683.0,0.04,0.05,0.018,0.006,9746,9490,14.84,15.01,-0.982,0.006,2223,116,7181.4,988420.7000000003,30156.6978,-3849535.4115000004]
["2026-03-12T11:30:06.000000000",667.98,699.0,0.0,0.01,0.002,0.001,1283,3,29.65,32.14,-1.0,0.0,0,0,128.29999999999998,972562.5,857.0183399999999,-3716945.9868600005]
["2026-03-12T11:30:20.000000000",668.09,666.0,3.18,3.2,0.653,0.075,336,15580,1.1,1.11,-0.347,0.075,5554,98104,44175.0,993430.4000000004,-261457.02150000003,-3907150.6615999998]
["2026-03-12T11:30:32.000000000",668.11,677.0,0.12,0.13,0.054,0.02,5114,51878,8.97,9.07,-0.946,0.02,3364,3625,16956.0,991288.9000000003,23383.850000000002,-3875293.886130001]
["2026-03-12T11:30:32.000000000",668.11,710.0,0.0,0.01,0.001,0.0,445,2,40.6,43.14,-0.999,0.0,0,0,0.0,991288.9000000003,0.0,-3875293.886130001]
["2026-03-12T11:30:44.000000000",668.09,708.0,0.0,0.01,0.001,0.0,350,3,38.6,41.14,-0.999,0.0,0,0,0.0,991288.9000000003,0.0,-3875177.87847]
["2026-03-12T11:30:57.000000000",668.21,687.0,0.01,0.02,0.006,0.002,5113,1818,18.75,18.96,-0.994,0.002,461,48,1114.8000000000002,988271.0000000002,6217.02584,-3876942.3922200003]
["2026-03-12T11:31:09.000000000",668.27,704.0,0.0,0.01,0.002,0.0,939,0,34.6,37.07,-0.998,0.0,0,0,0.0,988748.3000000003,0.0,-3834157.0239900006]
["2026-03-12T11:31:22.000000000",668.37,630.0,38.24,38.42,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,253,0.0,986354.4000000004,0.0,-3778849.020360001]
["2026-03-12T11:31:34.000000000",668.49,681.0,0.05,0.06,0.024,0.009,6181,21746,12.52,12.69,-0.976,0.009,1534,140,6943.5,985016.6000000003,27958.257270000002,-3745168.4306999994]
["2026-03-12T11:31:47.000000000",668.43,642.0,26.38,26.49,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,440,64.4,982919.9000000005,-430.46892,-3731719.693589998]
["2026-03-12T11:32:00.000000000",668.4,655.0,13.4,13.52,0.953,0.001,66,385,0.06,0.07,-0.025,0.008,6849,41373,5485.8,982919.9000000005,-36578.858400000005,-3731552.2092]
["2026-03-12T11:32:00.000000000",668.4,691.0,0.0,0.01,0.002,0.001,4369,178,22.56,22.69,-0.998,0.001,0,2,436.9,982919.9000000005,2920.2396,-3731552.2092]
["2026-03-12T11:32:28.000000000",668.29,636.0,32.25,32.37,1.0,0.0,4,16,0.01,0.02,-0.004,0.001,1533,340,153.3,985000.0000000002,-1024.48857,-3785248.0232000006]
["2026-03-12T11:32:28.000000000",668.29,669.0,1.57,1.58,0.44,0.082,588,130291,2.28,2.29,-0.56,0.082,2906,181815,28650.8,985000.0000000002,-127025.89003999998,-3785248.0232000006]
["2026-03-12T11:32:40.000000000",668.3,719.0,0.0,0.01,0.001,0.0,50,0,49.61,52.09,-0.999,0.0,0,0,0.0,984140.0000000005,0.0,-3743445.025199999]
["2026-03-12T11:32:54.000000000",668.11,646.0,22.12,22.47,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1380,3523,276.0,985822.9000000001,-1843.9836000000003,-3805921.3523899997]
["2026-03-12T11:33:07.000000000",667.9,662.0,6.23,6.28,0.87,0.038,229,1365,0.36,0.37,-0.128,0.039,14324,149861,56733.799999999996,983330.9000000001,-367300.9185999999,-3862637.3502999987]
["2026-03-12T11:33:07.000000000",667.9,720.0,0.0,0.01,0.001,0.0,120,0,50.7,53.14,-0.999,0.0,0,0,0.0,983330.9000000001,0.0,-3862637.3502999987]
["2026-03-12T11:33:33.000000000",667.84,639.0,28.81,28.91,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,22,87.1,972755.7999999998,-576.3459200000001,-3839080.9113599993]
["2026-03-12T11:33:33.000000000",667.84,672.0,0.54,0.55,0.2,0.057,1037,174213,4.67,4.71,-0.803,0.057,7171,34505,46785.6,972755.7999999998,-233502.24192000003,-3839080.9113599993]
["2026-03-12T11:33:59.000000000",667.93,625.0,42.87,43.0,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,982820.1,0.0,-3939970.12161]
["2026-03-12T11:33:59.000000000",667.93,649.0,18.84,19.01,1.0,0.0,1,3,0.02,0.03,-0.009,0.003,1711,1861,513.3,982820.1,-3428.4846899999993,-3939970.12161]
["2026-03-12T11:34:12.000000000",667.8,714.0,0.0,0.01,0.001,0.0,390,0,44.88,46.71,-0.999,0.0,0,0,0.0,986372.0000000002,0.0,-3914015.868000001]
["2026-03-12T11:34:25.000000000",667.8,667.0,2.38,2.39,0.564,0.08,1113,35832,1.59,1.6,-0.436,0.08,3530,128092,37144.00000000001,984488.3,-129125.80799999999,-3941752.9410000006]
["2026-03-12T11:34:39.000000000",667.77,643.0,24.73,24.83,1.0,0.0,5,0,0.01,0.02,-0.005,0.001,726,1811,72.6,983472.8,-484.80101999999994,-3938534.170799999]
["2026-03-12T11:34:39.000000000",667.77,724.0,0.0,0.01,0.001,0.0,0,0,54.88,57.14,-0.999,0.0,0,0,0.0,983472.8,0.0,-3938534.170799999]
["2026-03-12T11:35:05.000000000",668.04,610.0,57.81,58.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,979293.2,0.0,-3896209.6920000003]
["2026-03-12T11:35:19.000000000",667.93,555.0,112.3,114.3,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,979293.2,0.0,-3895568.1389999995]
["2026-03-12T11:35:19.000000000",667.93,718.0,0.0,0.01,0.001,0.0,147,1,48.72,51.14,-0.999,0.0,0,0,0.0,979293.2,0.0,-3895568.1389999995]
["2026-03-12T11:35:32.000000000",667.79,631.0,36.73,37.07,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,214,206,0.0,983100.3000000002,0.0,-3896011.73673]
["2026-03-12T11:35:44.000000000",668.01,570.0,96.61,99.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,981323.2999999999,0.0,-3926737.13061]
["2026-03-12T11:35:58.000000000",667.72,540.0,126.58,129.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,0,0.0,983364.3000000002,0.0,-3901479.2796399985]
["2026-03-12T11:36:11.000000000",667.45,625.0,42.4,42.85,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,965879.5999999997,0.0,-3839245.8195000007]
["2026-03-12T11:36:24.000000000",667.41,638.0,29.38,29.45,0.996,0.001,4,1,0.01,0.02,-0.004,0.001,1064,119,106.80000000000001,965164.1,-707.4545999999999,-3893543.799510001]
["2026-03-12T11:36:24.000000000",667.41,722.0,0.0,0.01,0.001,0.0,0,0,53.18,55.14,-1.0,0.0,0,6,0.0,965164.1,0.0,-3893543.799510001]
["2026-03-12T11:36:36.000000000",667.36,683.0,0.03,0.04,0.014,0.005,9746,10007,15.62,15.72,-0.986,0.005,2223,116,5984.500000000001,983496.1000000001,25102.746400000004,-4038474.9838400013]
["2026-03-12T11:36:49.000000000",667.39,680.0,0.06,0.07,0.027,0.01,7148,48331,12.6,12.75,-0.973,0.01,5056,1666,12204.0,983496.1000000001,13961.798799999999,-4038656.526409999]
["2026-03-12T11:37:02.000000000",667.42,560.0,107.3,108.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,982721.5000000001,0.0,-4067226.1112599983]
["2026-03-12T11:37:14.000000000",667.35,677.0,0.11,0.12,0.048,0.017,5114,52775,9.63,9.81,-0.952,0.017,3364,3633,14412.6,981152.3,19853.662500000002,-4069547.681850002]
["2026-03-12T11:37:14.000000000",667.35,722.0,0.0,0.01,0.001,0.0,0,0,53.25,55.14,-0.999,0.0,0,6,0.0,981152.3,0.0,-4069547.681850002]
["2026-03-12T11:37:28.000000000",667.35,726.0,0.0,0.01,0.001,0.0,0,0,57.27,59.14,-0.999,0.0,0,0,0.0,983580.2000000001,0.0,-4086621.8316000015]
["2026-03-12T11:37:41.000000000",667.76,687.0,0.01,0.02,0.006,0.002,5113,1819,19.21,19.32,-1.0,0.0,461,48,1022.6000000000001,965828.1,6828.513760000001,-3911436.9202399994]
["2026-03-12T11:37:54.000000000",667.9,704.0,0.0,0.01,0.001,0.0,939,0,34.71,37.14,-0.998,0.0,0,0,0.0,980019.0000000001,0.0,-3900312.9214]
["2026-03-12T11:38:20.000000000",667.83,545.0,121.43,124.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,989283.8000000003,0.0,-3999398.79384]
["2026-03-12T11:38:20.000000000",667.83,681.0,0.05,0.06,0.023,0.008,6181,21761,13.16,13.39,-0.977,0.008,1534,142,6172.0,989283.8000000003,24827.24808,-3999398.79384]
["2026-03-12T11:38:33.000000000",668.03,699.0,0.0,0.01,0.002,0.001,1283,3,29.78,32.14,-0.998,0.001,0,0,128.29999999999998,988001.5,857.0824899999998,-3972897.99555]
["2026-03-12T11:38:46.000000000",667.9,651.0,16.89,17.24,1.0,0.0,14,23,0.03,0.04,-0.013,0.004,3436,3286,1374.4,981711.3000000002,-9179.6176,-3868816.7611]
["2026-03-12T11:38:46.000000000",667.9,691.0,0.0,0.01,0.002,0.001,4369,178,22.89,23.14,-0.998,0.001,0,2,436.9,981711.3000000002,2918.0550999999996,-3868816.7611]
["2026-03-12T11:38:58.000000000",668.0,708.0,0.0,0.01,0.001,0.0,350,3,38.63,41.14,-0.999,0.0,0,0,0.0,983278.5000000001,0.0,-3941676.284]
["2026-03-12T11:39:11.000000000",668.12,694.0,0.0,0.01,0.002,0.001,4218,74,24.49,26.7,-0.998,0.001,0,0,421.8,984152.4000000003,2818.13016,-3866397.0775999995]
["2026-03-12T11:39:23.000000000",668.76,686.0,0.01,0.02,0.007,0.003,5473,4421,15.94,18.59,-1.0,0.0,1583,65,1641.9,962578.1000000001,10980.37044,-3539220.365879999]
["2026-03-12T11:39:37.000000000",669.36,648.0,21.25,21.39,0.992,0.003,4,1,0.02,0.03,-0.008,0.003,2812,2216,844.8000000000001,972282.0000000001,-5638.688639999999,-3436197.044160001]
["2026-03-12T11:39:50.000000000",669.68,585.0,83.26,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,965788.8999999999,0.0,-3338722.45432]
["2026-03-12T11:40:04.000000000",669.65,681.0,0.09,0.1,0.032,0.012,6181,21881,11.35,11.49,-0.968,0.012,1534,142,9258.0,961657.9000000001,37342.3626,-3140977.9230499994]
["2026-03-12T11:40:18.000000000",669.62,642.0,27.56,27.72,0.996,0.001,4,1,0.01,0.02,-0.004,0.001,644,473,64.8,956659.8,-428.5568,-2954686.1968400013]
["2026-03-12T11:40:31.000000000",669.29,642.0,27.2,27.38,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,644,473,64.4,972299.2999999999,-431.02276,-3251091.56867]
["2026-03-12T11:40:45.000000000",669.14,595.0,72.73,75.52,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,972833.0,0.0,-3342233.854799999]
["2026-03-12T11:40:45.000000000",669.14,652.0,17.01,17.36,1.0,0.0,5,11,0.03,0.04,-0.013,0.004,1832,2987,732.8000000000001,972833.0,-4903.45792,-3342233.854799999]
["2026-03-12T11:41:03.000000000",668.95,668.0,2.45,2.47,0.567,0.08,1214,118245,1.54,1.55,-0.433,0.08,6523,180760,61896.0,972923.4000000001,-284116.444,-3491022.6069999994]
["2026-03-12T11:41:16.000000000",669.08,666.0,3.88,3.94,0.718,0.067,336,17236,0.84,0.85,-0.282,0.067,5554,105682,39463.0,975812.5,-233914.38248,-3489638.2591599994]
["2026-03-12T11:41:29.000000000",668.94,645.0,23.79,24.01,1.0,0.0,43,1,0.01,0.02,-0.005,0.002,5838,3579,1167.6,972846.5000000002,-7810.54344,-3414115.23486]
["2026-03-12T11:41:42.000000000",669.17,663.0,6.47,6.53,0.877,0.037,261,5768,0.34,0.35,-0.123,0.037,5027,62269,19565.600000000002,960945.4999999999,-118002.77613999999,-3252458.62729]
["2026-03-12T11:41:42.000000000",669.17,708.0,0.0,0.01,0.001,0.0,350,3,37.49,40.25,-1.0,0.0,0,0,0.0,960945.4999999999,0.0,-3252458.62729]
["2026-03-12T11:42:07.000000000",669.43,640.0,29.27,29.49,1.0,0.0,9,20,0.01,0.02,-0.004,0.001,5984,531,598.4,976467.7999999999,-4005.86912,-3517178.525699999]
["2026-03-12T11:42:07.000000000",669.43,721.0,0.0,0.01,0.001,0.0,2,0,50.0,53.11,-0.999,0.0,0,0,0.0,976467.7999999999,0.0,-3517178.525699999]
["2026-03-12T11:42:33.000000000",669.45,565.0,103.12,105.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,965929.0,0.0,-3271351.7757]
["2026-03-12T11:42:33.000000000",669.45,650.0,19.14,19.65,1.0,0.0,121,284,0.02,0.03,-0.009,0.003,7870,7655,2361.0,965929.0,-15805.714500000002,-3271351.7757]
["2026-03-12T11:42:46.000000000",669.72,555.0,113.31,115.82,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,991597.2000000003,0.0,-3059939.9644799996]
["2026-03-12T11:42:59.000000000",669.68,655.0,14.59,14.92,1.0,0.0,66,414,0.04,0.05,-0.018,0.006,6849,44168,4109.400000000001,967380.8,-27519.82992,-3181215.7273599994]
["2026-03-12T11:43:12.000000000",670.08,645.0,25.07,25.23,0.995,0.001,43,13,0.01,0.02,-0.005,0.001,5838,3600,588.1,950513.8,-3883.1136000000006,-2817148.9958400014]
["2026-03-12T11:43:12.000000000",670.08,726.0,0.0,0.01,0.001,0.0,0,0,55.47,57.19,-1.0,0.0,0,0,0.0,950513.8,0.0,-2817148.9958400014]
["2026-03-12T11:43:38.000000000",670.11,615.0,53.69,56.24,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,964253.2000000001,0.0,-3074337.3591]
["2026-03-12T11:43:38.000000000",670.11,680.0,0.09,0.1,0.041,0.015,7148,49378,9.93,10.07,-0.959,0.015,5056,1735,18306.0,964253.2000000001,21028.051799999997,-3074337.3591]
["2026-03-12T11:43:52.000000000",670.04,720.0,0.0,0.01,0.001,0.0,120,0,49.86,51.36,-0.999,0.0,0,0,0.0,960748.8000000002,0.0,-2982775.5255200006]
["2026-03-12T11:44:05.000000000",669.82,632.0,37.64,37.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,964911.4000000001,0.0,-3076686.885280001]
["2026-03-12T11:44:05.000000000",669.82,721.0,0.0,0.01,0.001,0.0,2,0,50.86,52.57,-0.999,0.0,0,0,0.0,964911.4000000001,0.0,-3076686.885280001]
["2026-03-12T11:44:18.000000000",669.98,729.0,0.0,0.01,0.001,0.0,0,0,58.47,60.4,-0.999,0.0,0,0,0.0,960436.2000000001,0.0,-3062429.0014800015]
["2026-03-12T11:44:34.000000000",670.09,691.0,0.0,0.01,0.002,0.001,4369,178,20.88,21.16,-0.998,0.001,0,2,436.9,970100.6000000001,2927.62321,-3065810.5099800006]
["2026-03-12T11:45:02.000000000",669.71,626.0,42.4,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1592277.5999999999,0.0,-7319928.960580001]
["2026-03-12T11:45:02.000000000",669.71,723.0,0.0,0.01,0.001,0.0,0,0,52.47,54.63,-1.0,0.0,0,0,0.0,1592277.5999999999,0.0,-7319928.960580001]
["2026-03-12T11:45:26.000000000",669.94,684.0,0.03,0.04,0.015,0.006,7552,10064,14.04,14.17,-0.985,0.006,741,236,4975.799999999999,954719.2000000001,27377.76804,-3069740.11328]
["2026-03-12T11:45:43.000000000",669.63,668.0,2.91,2.93,0.627,0.076,1214,124617,1.29,1.3,-0.373,0.076,6523,186203,58801.2,954155.0000000002,-270184.99092,-3181970.6014199993]
["2026-03-12T11:45:56.000000000",669.91,565.0,103.5,105.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,955786.4,0.0,-3076627.326180001]
["2026-03-12T11:46:09.000000000",669.69,678.0,0.13,0.14,0.061,0.023,7144,35668,8.39,8.51,-0.939,0.023,3380,1958,24205.199999999997,955786.4,57976.40268,-3075616.954620001]
["2026-03-12T11:46:09.000000000",669.69,710.0,0.0,0.01,0.001,0.0,445,2,39.49,41.63,-0.999,0.0,0,0,0.0,955786.4,0.0,-3075616.954620001]
["2026-03-12T11:46:22.000000000",669.76,671.0,1.38,1.39,0.399,0.079,1912,235977,2.61,2.63,-0.601,0.079,3039,62613,39112.9,955512.4,-59630.742079999996,-3124023.1859200005]
["2026-03-12T11:46:35.000000000",669.28,688.0,0.01,0.02,0.006,0.002,10881,8151,18.68,18.79,-0.994,0.003,35,67,2186.7000000000003,955094.6000000001,14494.596959999997,-3139990.032319999]
["2026-03-12T11:46:48.000000000",669.15,705.0,0.0,0.01,0.002,0.0,6611,11,34.49,37.23,-0.998,0.0,0,0,0.0,961325.2000000001,0.0,-3386392.8327000006]
["2026-03-12T11:47:02.000000000",668.81,716.0,0.0,0.01,0.001,0.0,1,0,45.84,48.29,-0.999,0.0,0,0,0.0,958972.3000000002,0.0,-3396164.3440100006]
["2026-03-12T11:47:14.000000000",668.8,681.0,0.06,0.07,0.027,0.01,6181,22097,12.19,12.32,-0.959,0.003,1534,168,6641.200000000001,951874.7999999998,38260.7104,-3436773.2608000003]
["2026-03-12T11:47:27.000000000",668.81,642.0,26.69,26.88,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,503,64.4,959621.2999999999,-430.71364,-3456987.26303]
["2026-03-12T11:47:40.000000000",668.61,638.0,30.54,30.65,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1064,119,106.4,967215.1000000002,-711.4010400000001,-3506904.246870001]
["2026-03-12T11:47:40.000000000",668.61,691.0,0.0,0.01,0.002,0.001,4369,182,22.25,22.47,-0.998,0.001,0,2,436.9,967215.1000000002,2921.1570899999997,-3506904.246870001]
["2026-03-12T11:48:05.000000000",668.72,636.0,32.68,32.81,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,1533,625,0.0,964926.7000000002,0.0,-3535941.9274399998]
["2026-03-12T11:48:05.000000000",668.72,680.0,0.07,0.08,0.032,0.012,7148,49666,11.23,11.4,-0.968,0.012,5056,1748,14644.800000000001,964926.7000000002,16787.546879999998,-3535941.9274399998]
["2026-03-12T11:48:19.000000000",669.32,686.0,0.01,0.02,0.007,0.003,5473,4860,16.64,16.93,-1.0,0.0,1583,65,1641.9,947413.5,10989.565080000002,-3230697.2022000016]
["2026-03-12T11:48:31.000000000",669.72,647.0,22.15,22.8,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1154,2715,230.79999999999998,955921.7000000001,-1545.7137599999999,-3262378.23804]
["2026-03-12T11:48:31.000000000",669.72,723.0,0.0,0.01,0.001,0.0,0,0,52.47,54.72,-0.999,0.0,0,0,0.0,955921.7000000001,0.0,-3262378.23804]
["2026-03-12T11:48:57.000000000",669.55,620.0,48.16,50.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,958742.2000000003,0.0,-3277648.1150000007]
["2026-03-12T11:49:10.000000000",669.55,641.0,28.14,28.7,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,186,148.4,958273.8000000002,-993.6122,-3226531.9898000006]
["2026-03-12T11:49:10.000000000",669.55,674.0,0.44,0.45,0.178,0.055,3318,129344,4.87,4.91,-0.822,0.055,4411,17145,42509.5,958273.8000000002,-40249.99824999998,-3226531.9898000006]
["2026-03-12T11:49:35.000000000",669.15,550.0,117.91,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,949157.2000000001,0.0,-3289168.014299999]
["2026-03-12T11:49:35.000000000",669.15,651.0,18.04,18.44,0.991,0.003,14,23,0.02,0.03,-0.009,0.003,3436,4390,1035.0,949157.2000000001,-6869.4938999999995,-3289168.014299999]
["2026-03-12T11:49:48.000000000",669.31,668.0,2.65,2.66,0.605,0.08,1214,126866,1.33,1.34,-0.395,0.08,6523,192063,61896.0,962550.8000000002,-284269.34319999994,-3349311.5730600003]
["2026-03-12T11:50:01.000000000",669.19,652.0,17.06,17.44,1.0,0.0,5,11,0.02,0.03,-0.01,0.003,1832,3635,549.6,964537.6000000002,-3677.8682400000002,-3402677.236299999]
["2026-03-12T11:50:14.000000000",669.19,645.0,24.13,24.32,1.0,0.0,43,15,0.01,0.02,-0.005,0.002,5838,3605,1167.6,964372.8000000002,-7813.462439999999,-3403780.061419999]
["2026-03-12T11:50:14.000000000",669.19,726.0,0.0,0.01,0.001,0.0,0,0,55.47,58.16,-0.999,0.0,0,0,0.0,964372.8000000002,0.0,-3403780.061419999]
["2026-03-12T11:50:27.000000000",669.34,694.0,0.0,0.01,0.002,0.001,4218,74,24.6,24.73,-0.998,0.001,0,0,421.8,965032.4000000003,2823.2761200000004,-3404018.2615599995]
["2026-03-12T11:50:39.000000000",669.34,655.0,14.12,14.46,0.982,0.006,66,414,0.04,0.05,-0.018,0.006,6849,44409,4149.0,947109.9999999999,-27240.799320000002,-3236455.68596]
["2026-03-12T11:50:53.000000000",669.13,720.0,0.0,0.01,0.001,0.0,120,0,49.86,52.13,-1.0,0.0,0,0,0.0,947373.5999999999,0.0,-3230150.132439999]
["2026-03-12T11:51:05.000000000",669.31,719.0,0.0,0.01,0.001,0.0,50,0,48.86,51.04,-0.999,0.0,0,0,0.0,959874.4000000003,0.0,-3361605.45914]
["2026-03-12T11:51:18.000000000",668.97,696.0,0.0,0.01,0.002,0.001,2847,14,25.65,28.35,-0.998,0.001,1,1,284.8,964126.3000000002,1903.8886200000002,-3436990.5829499993]
["2026-03-12T11:51:31.000000000",669.07,550.0,117.68,120.46,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,964923.5000000002,0.0,-3436945.0139299994]
["2026-03-12T11:51:44.000000000",668.73,640.0,28.67,28.79,1.0,0.0,9,27,0.01,0.02,-0.004,0.001,5984,563,598.4,964923.5000000002,-4001.68032,-3435198.4682700005]
["2026-03-12T11:51:44.000000000",668.73,706.0,0.0,0.01,0.001,0.0,1163,0,35.89,38.51,-0.999,0.0,0,0,0.0,964923.5000000002,0.0,-3435198.4682700005]
["2026-03-12T11:51:56.000000000",668.78,723.0,0.0,0.01,0.001,0.0,0,0,52.82,55.5,-1.0,0.0,0,0,0.0,946340.8000000003,0.0,-3455001.7462799987]
["2026-03-12T11:52:22.000000000",669.38,605.0,62.96,65.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,962259.0000000002,0.0,-3405900.4919600002]
["2026-03-12T11:52:22.000000000",669.38,665.0,4.88,4.93,0.8,0.055,512,13630,0.54,0.55,-0.2,0.056,28090,171623,160120.0,962259.0000000002,-1034111.7744,-3405900.4919600002]
["2026-03-12T11:52:35.000000000",669.45,570.0,98.25,100.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,953967.7000000002,0.0,-3310582.21515]
["2026-03-12T11:52:48.000000000",669.25,679.0,0.08,0.09,0.039,0.015,5164,24109,9.56,9.85,-0.961,0.015,1833,1541,10495.499999999998,954473.1000000002,33439.07625,-3328764.505250001]
["2026-03-12T11:52:48.000000000",669.25,707.0,0.0,0.01,0.001,0.0,327,0,36.49,39.08,-0.999,0.0,0,0,0.0,954473.1000000002,0.0,-3328764.505250001]
["2026-03-12T11:53:01.000000000",669.36,728.0,0.0,0.01,0.001,0.0,0,0,57.45,60.02,-0.999,0.0,0,0,0.0,954473.1000000002,0.0,-3329311.6312800013]
["2026-03-12T11:53:14.000000000",669.4,689.0,0.0,0.01,0.002,0.001,6728,4952,19.52,19.63,-0.998,0.001,506,519,723.4,955933.0000000001,4165.006799999999,-3318284.0788000003]
["2026-03-12T11:53:39.000000000",669.36,560.0,108.26,110.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,947071.5,0.0,-3292034.9728800002]
["2026-03-12T11:53:39.000000000",669.36,666.0,4.07,4.11,0.74,0.065,336,18748,0.74,0.75,-0.26,0.065,5554,112411,38285.0,947071.5,-227026.83120000002,-3292034.9728800002]
["2026-03-12T11:53:51.000000000",669.22,683.0,0.03,0.04,0.016,0.006,9746,11006,13.62,13.84,-0.984,0.006,2223,131,7181.4,957974.1000000002,30207.252360000002,-3322395.55838]
["2026-03-12T11:54:04.000000000",669.38,654.0,15.13,15.68,1.0,0.0,24,124,0.03,0.04,-0.014,0.005,2376,52224,1188.0,956927.6000000002,-7952.234399999999,-3315468.5927199996]
["2026-03-12T11:54:17.000000000",669.13,660.0,9.19,9.29,0.94,0.014,1615,2412,0.12,0.13,-0.051,0.018,19635,70010,37604.0,956927.6000000002,-221361.58659999998,-3314230.33172]
["2026-03-12T11:54:17.000000000",669.13,693.0,0.0,0.01,0.002,0.001,2171,47,23.84,23.94,-0.998,0.001,0,1,217.10000000000002,956927.6000000002,1452.6812300000001,-3314230.33172]
["2026-03-12T11:54:29.000000000",669.35,710.0,0.0,0.01,0.001,0.0,445,2,39.49,42.05,-0.999,0.0,0,0,0.0,959037.4000000003,0.0,-3411691.6757000005]
["2026-03-12T11:54:42.000000000",669.43,678.0,0.1,0.11,0.049,0.02,7144,35832,8.63,8.75,-0.951,0.02,3380,1973,21048.0,955965.7000000002,50394.6904,-3291612.0789099997]
["2026-03-12T11:54:54.000000000",669.63,687.0,0.01,0.02,0.007,0.003,5113,1958,17.33,17.68,-1.0,0.0,461,52,1533.9,943307.4,10271.45457,-3183007.18866]
["2026-03-12T11:55:07.000000000",669.47,648.0,21.5,21.74,1.0,0.0,4,1,0.02,0.03,-0.008,0.002,2812,2267,562.4000000000001,950990.6000000001,-3765.099280000001,-3292308.854480002]
["2026-03-12T11:55:20.000000000",669.28,703.0,0.0,0.01,0.002,0.0,1015,1,32.88,34.9,-1.0,0.0,0,0,0.0,938340.4000000003,0.0,-3232773.65728]
["2026-03-12T11:55:32.000000000",669.09,681.0,0.04,0.05,0.021,0.009,6181,22402,11.74,11.98,-1.0,0.0,1534,171,5562.9,938340.4000000003,37220.80761,-3231855.9143400015]
["2026-03-12T11:55:45.000000000",669.14,642.0,27.17,27.26,0.995,0.001,4,1,0.01,0.02,-0.005,0.001,644,572,64.8,941876.3,-428.2496,-3348586.0008199983]
["2026-03-12T11:55:58.000000000",669.17,625.0,44.14,44.25,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,953611.0,0.0,-3420549.447100001]
["2026-03-12T11:55:58.000000000",669.17,691.0,0.0,0.01,0.002,0.001,4369,182,21.74,21.92,-0.998,0.001,0,2,436.9,953611.0,2923.60373,-3420549.447100001]
["2026-03-12T11:56:11.000000000",669.09,652.0,17.08,17.22,1.0,0.0,5,11,0.02,0.03,-0.01,0.003,1832,3668,549.6,954606.0,-3677.318640000001,-3434129.8504199996]
["2026-03-12T11:56:25.000000000",669.16,667.0,3.21,3.23,0.667,0.075,1113,44606,1.04,1.05,-0.333,0.075,3530,149726,34822.5,956008.4000000001,-121301.97899999999,-3456596.8361600004]
["2026-03-12T11:56:38.000000000",669.24,629.0,40.22,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,939048.7000000001,0.0,-3253288.741559998]
["2026-03-12T11:56:51.000000000",669.43,646.0,23.14,23.54,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1380,4054,279.20000000000005,932550.0,-1826.2050399999998,-3177520.4545799987]
["2026-03-12T11:56:51.000000000",669.43,709.0,0.0,0.01,0.001,0.0,344,3,38.89,40.9,-1.0,0.0,0,0,0.0,932550.0,0.0,-3177520.4545799987]
["2026-03-12T11:57:19.000000000",669.39,615.0,53.01,55.12,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,938678.1,0.0,-3259237.82013]
["2026-03-12T11:57:33.000000000",669.27,640.0,29.24,29.41,1.0,0.0,9,27,0.01,0.02,-0.004,0.001,5984,667,598.4,952247.4,-4004.9116799999997,-3346360.70832]
["2026-03-12T11:57:33.000000000",669.27,721.0,0.0,0.01,0.001,0.0,2,0,50.86,53.08,-0.999,0.0,0,0,0.0,952247.4,0.0,-3346360.70832]
["2026-03-12T11:57:47.000000000",669.35,716.0,0.0,0.01,0.001,0.0,1,0,45.84,48.02,-0.999,0.0,0,0,0.0,952297.6000000002,0.0,-3351792.8829000005]
["2026-03-12T11:58:01.000000000",669.14,650.0,19.12,19.23,0.991,0.003,121,291,0.02,0.03,-0.009,0.003,7870,7698,2397.2999999999997,936846.9000000001,-15555.49758,-3231664.492059999]
["2026-03-12T11:58:14.000000000",669.03,555.0,112.69,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,962590.0000000001,0.0,-3507341.60484]
["2026-03-12T11:58:27.000000000",669.03,638.0,31.01,31.24,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,1064,119,106.4,963231.6000000002,-711.84792,-3502456.347779999]
["2026-03-12T11:58:40.000000000",669.05,644.0,24.99,25.14,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,757,4259,77.8,942115.7999999997,-492.42079999999993,-3363524.4317000005]
["2026-03-12T11:58:40.000000000",669.05,725.0,0.0,0.01,0.001,0.0,113,0,54.56,56.99,-1.0,0.0,0,0,0.0,942115.7999999997,0.0,-3363524.4317000005]
["2026-03-12T11:58:53.000000000",669.02,680.0,0.05,0.06,0.026,0.011,7148,50349,10.95,11.1,-0.974,0.011,5056,1798,13424.4,962586.5000000001,15395.488239999999,-3498979.283140001]
["2026-03-12T11:59:05.000000000",669.21,702.0,0.0,0.01,0.002,0.0,2353,9,31.88,34.16,-0.998,0.0,0,0,0.0,962586.5000000001,0.0,-3499972.984469999]
["2026-03-12T11:59:18.000000000",669.21,719.0,0.0,0.01,0.001,0.0,50,0,48.86,51.15,-1.0,0.0,0,0,0.0,942690.5,0.0,-3309696.5051699993]
["2026-03-12T11:59:31.000000000",669.47,705.0,0.0,0.01,0.002,0.0,6611,11,34.49,36.92,-1.0,0.0,0,0,0.0,944766.5000000001,0.0,-3292956.23197]
["2026-03-12T11:59:31.000000000",669.47,712.0,0.0,0.01,0.001,0.0,193,0,41.89,43.92,-1.0,0.0,0,0,0.0,944766.5000000001,0.0,-3292956.23197]
["2026-03-12T11:59:43.000000000",669.4,729.0,0.0,0.01,0.001,0.0,0,0,58.47,60.98,-0.999,0.0,0,0,0.0,952102.2,0.0,-3330266.3388]
["2026-03-12T12:00:09.000000000",669.5,626.0,43.45,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,950581.4,0.0,-3305874.507]
["2026-03-12T12:00:09.000000000",669.5,729.0,0.0,0.01,0.001,0.0,0,0,58.47,60.9,-0.999,0.0,0,0,0.0,950581.4,0.0,-3305874.507]
["2026-03-12T12:00:22.000000000",669.47,723.0,0.0,0.01,0.001,0.0,0,0,52.47,54.9,-1.0,0.0,0,0,0.0,935999.2,0.0,-3192547.11296]
["2026-03-12T12:00:36.000000000",669.44,684.0,0.02,0.03,0.011,0.005,7552,10415,14.46,14.64,-1.0,0.0,741,241,3776.0,935999.2,25278.054400000005,-3192404.0499200006]
["2026-03-12T12:00:48.000000000",669.35,651.0,18.35,18.54,1.0,0.0,14,23,0.02,0.03,-0.009,0.003,3436,4449,1030.8,953033.3999999999,-6899.6598,-3324709.6432000007]
["2026-03-12T12:01:01.000000000",669.24,565.0,102.94,105.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,956121.5,0.0,-3358186.75764]
["2026-03-12T12:01:14.000000000",669.55,678.0,0.09,0.1,0.045,0.019,7144,36515,8.47,8.57,-0.954,0.019,3380,1983,19995.6,954883.4,47883.53779999999,-3380837.8219]
["2026-03-12T12:01:14.000000000",669.55,693.0,0.0,0.01,0.002,0.001,2171,47,23.38,23.48,-0.998,0.001,0,1,217.10000000000002,954883.4,1453.59305,-3380837.8219]
["2026-03-12T12:01:26.000000000",669.61,671.0,1.21,1.22,0.376,0.083,1912,252214,2.6,2.62,-0.624,0.083,3039,64049,41093.3,957487.4000000001,-62635.98901000002,-3320100.4786]
["2026-03-12T12:01:39.000000000",669.71,688.0,0.01,0.02,0.006,0.002,10881,8209,18.15,18.33,-0.994,0.002,35,67,2183.2000000000003,951148.8,14527.349320000001,-3223244.5801600013]
["2026-03-12T12:01:51.000000000",669.52,718.0,0.0,0.01,0.001,0.0,147,1,47.9,49.81,-0.999,0.0,0,0,0.0,951148.8,0.0,-3222330.12992]
["2026-03-12T12:02:04.000000000",669.53,665.0,4.98,5.02,0.822,0.052,512,14650,0.47,0.48,-0.178,0.053,28090,177025,151539.4,957746.9000000001,-978950.61138,-3320226.7207300016]
["2026-03-12T12:02:16.000000000",669.61,682.0,0.03,0.04,0.017,0.007,6672,13332,12.31,12.55,-0.983,0.007,1171,412,5490.1,954714.4,25784.67227,-3283510.3097600006]
["2026-03-12T12:02:28.000000000",669.08,640.0,29.06,29.19,1.0,0.0,9,27,0.01,0.02,-0.004,0.001,5984,677,598.4,959369.2000000002,-4003.7747200000003,-3390789.049039999]
["2026-03-12T12:02:41.000000000",669.23,659.0,10.14,10.43,0.963,0.014,44,585,0.08,0.09,-0.037,0.014,3391,18571,4809.0,949086.2000000001,-31358.779340000005,-3309820.1802199995]
["2026-03-12T12:02:41.000000000",669.23,692.0,0.0,0.01,0.002,0.001,3756,88,22.71,22.83,-1.0,0.0,2,16,375.6,949086.2000000001,2513.6278800000005,-3309820.1802199995]
["2026-03-12T12:03:07.000000000",669.61,637.0,32.61,32.72,0.996,0.001,4,14,0.01,0.02,-0.004,0.001,820,886,82.4,944135.7999999997,-546.4017600000001,-3263759.4932000004]
["2026-03-12T12:03:07.000000000",669.61,664.0,5.96,6.0,0.861,0.044,541,10646,0.32,0.33,-0.139,0.044,4831,79960,23636.8,944135.7999999997,-126395.5836,-3263759.4932000004]
["2026-03-12T12:03:20.000000000",669.69,686.0,0.01,0.02,0.007,0.003,5473,4931,16.26,16.41,-0.993,0.003,1583,67,2116.7999999999997,955584.4000000003,7815.282300000003,-3275089.4786400003]
["2026-03-12T12:03:33.000000000",669.75,647.0,22.59,22.83,1.0,0.0,0,12,0.01,0.02,-0.005,0.002,1154,2736,230.79999999999998,955211.5,-1545.783,-3194492.5102500003]
["2026-03-12T12:03:45.000000000",669.81,689.0,0.0,0.01,0.003,0.001,6728,4969,19.13,19.43,-1.0,0.0,506,519,672.8,941671.7999999999,4506.48168,-3082349.0730599994]
["2026-03-12T12:03:57.000000000",669.87,620.0,49.81,49.92,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,944103.8,0.0,-3058835.4194399994]
["2026-03-12T12:04:11.000000000",669.81,641.0,28.75,28.85,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1484,296,149.0,944103.8,-989.97918,-3058561.440719999]
["2026-03-12T12:04:25.000000000",669.96,555.0,113.58,115.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,941084.3,0.0,-3086975.361960001]
["2026-03-12T12:04:37.000000000",669.97,590.0,78.61,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,956722.6000000002,0.0,-3126921.5023200004]
["2026-03-12T12:04:37.000000000",669.97,651.0,18.77,19.07,1.0,0.0,14,23,0.02,0.03,-0.009,0.003,3436,4750,1030.8,956722.6000000002,-6906.05076,-3126921.5023200004]
["2026-03-12T12:04:50.000000000",669.96,653.0,16.79,17.11,1.0,0.0,93,65,0.03,0.04,-0.013,0.004,1715,10892,686.0,959953.4000000004,-4595.9256000000005,-3141839.0563199995]
["2026-03-12T12:05:06.000000000",670.02,629.0,40.76,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,961100.4000000004,0.0,-3153159.6813600003]
["2026-03-12T12:05:21.000000000",670.16,646.0,23.99,24.22,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1380,4055,279.20000000000005,941853.2000000001,-1828.1964799999998,-3001757.8865599995]
["2026-03-12T12:05:21.000000000",670.16,727.0,0.0,0.01,0.001,0.0,0,0,55.7,58.23,-1.0,0.0,0,0,0.0,941853.2000000001,0.0,-3001757.8865599995]
["2026-03-12T12:05:34.000000000",670.26,678.0,0.1,0.11,0.053,0.023,7144,37131,7.76,7.89,-0.947,0.023,3380,2005,24205.199999999997,961684.5000000001,58025.748719999996,-3062417.2697400004]
["2026-03-12T12:05:56.000000000",670.17,656.0,14.12,14.33,1.0,0.0,168,77,0.04,0.05,-0.018,0.007,1989,26381,1392.3,965114.4000000003,-9330.776909999999,-3108091.6402200004]
["2026-03-12T12:06:10.000000000",670.03,721.0,0.0,0.01,0.001,0.0,2,0,50.86,52.2,-0.999,0.0,0,0,0.0,961316.0000000002,0.0,-3089726.75978]
["2026-03-12T12:06:26.000000000",670.06,703.0,0.0,0.01,0.002,0.0,1015,1,32.88,34.31,-0.998,0.0,0,0,0.0,961186.3000000005,0.0,-3109475.74558]
["2026-03-12T12:06:38.000000000",669.65,649.0,20.62,20.83,1.0,0.0,1,16,0.02,0.03,-0.008,0.003,1711,1979,513.3,960994.4000000004,-3437.3134499999996,-3142000.4785999996]
["2026-03-12T12:06:51.000000000",669.74,550.0,118.34,120.54,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,957331.0000000003,0.0,-3277750.4233600013]
["2026-03-12T12:07:05.000000000",669.75,620.0,49.7,49.79,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,1010,4,0.0,958463.8000000002,0.0,-3260814.5039999993]
["2026-03-12T12:07:05.000000000",669.75,707.0,0.0,0.01,0.001,0.0,327,0,36.49,38.69,-0.999,0.0,0,0,0.0,958463.8000000002,0.0,-3260814.5039999993]
["2026-03-12T12:07:18.000000000",669.45,724.0,0.0,0.01,0.001,0.0,0,0,53.14,55.88,-0.999,0.0,0,0,0.0,960139.9000000001,0.0,-3357712.83405]
["2026-03-12T12:07:31.000000000",669.33,666.0,3.97,4.01,0.764,0.066,336,20278,0.64,0.65,-0.235,0.065,5554,117411,38318.6,965270.4,-226791.76122000001,-3398362.4357999996]
["2026-03-12T12:07:44.000000000",669.2,701.0,0.0,0.01,0.002,0.001,1858,0,30.88,32.88,-0.998,0.001,0,0,185.8,962614.1,1243.3736000000001,-3379139.4531999994]
["2026-03-12T12:07:57.000000000",668.94,565.0,103.12,105.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,964068.2000000003,0.0,-3460520.271599999]
["2026-03-12T12:08:10.000000000",668.61,650.0,18.6,18.68,1.0,0.0,121,311,0.02,0.03,-0.009,0.003,7870,9280,2361.0,967264.2999999999,-15785.8821,-3554015.8446900006]
["2026-03-12T12:08:10.000000000",668.61,710.0,0.0,0.01,0.001,0.0,445,6,39.98,41.88,-0.999,0.0,0,0,0.0,967264.2999999999,0.0,-3554015.8446900006]
["2026-03-12T12:08:25.000000000",668.21,727.0,0.0,0.01,0.001,0.0,0,0,57.35,59.62,-0.999,0.0,0,0,0.0,971541.6000000003,0.0,-3767555.0788000003]
["2026-03-12T12:08:41.000000000",668.37,688.0,0.01,0.02,0.006,0.002,10881,8255,19.58,19.73,-0.994,0.002,35,67,2183.2000000000003,968738.1000000002,14498.28204,-3773342.3199299998]
["2026-03-12T12:08:57.000000000",668.08,714.0,0.0,0.01,0.001,0.0,390,0,44.58,46.71,-1.0,0.0,0,0,0.0,950419.1999999998,0.0,-3666977.5464000003]
["2026-03-12T12:09:15.000000000",667.81,720.0,0.0,0.01,0.001,0.0,120,0,50.8,53.14,-1.0,0.0,0,0,0.0,950467.8999999999,0.0,-3741705.371689999]
["2026-03-12T12:09:28.000000000",667.9,681.0,0.03,0.04,0.016,0.007,6181,22608,13.03,13.23,-1.0,0.0,1534,193,4326.700000000001,952289.4999999999,28898.029300000002,-3780692.6993]
["2026-03-12T12:09:41.000000000",667.78,635.0,32.79,32.99,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1078,0.0,947903.0999999997,0.0,-3747075.8505399995]
["2026-03-12T12:09:53.000000000",667.89,658.0,9.84,10.12,0.945,0.011,59,242,0.1,0.11,-0.044,0.016,3813,17271,6165.700000000001,964000.2000000002,-40313.172510000004,-3898715.7061799993]
["2026-03-12T12:09:53.000000000",667.89,691.0,0.0,0.01,0.002,0.001,4369,182,23.04,23.26,-0.998,0.001,0,2,436.9,964000.2000000002,2918.01141,-3898715.7061799993]
["2026-03-12T12:10:07.000000000",667.81,677.0,0.09,0.1,0.044,0.018,5114,63513,9.1,9.32,-0.945,0.012,3364,3687,13241.999999999998,947699.5999999997,34515.09203999999,-3774145.57806]
["2026-03-12T12:10:20.000000000",668.2,669.0,1.53,1.54,0.413,0.08,588,184462,2.34,2.35,-0.587,0.08,2906,229388,27952.000000000004,927108.9999999999,-123911.00800000003,-3553161.5184000004]
["2026-03-12T12:10:33.000000000",668.31,686.0,0.01,0.02,0.007,0.003,5473,5137,17.65,17.91,-1.0,0.0,1583,67,1641.9,947294.1999999997,10972.981890000001,-3679096.0049399985]
["2026-03-12T12:10:46.000000000",668.35,703.0,0.0,0.01,0.002,0.0,1015,1,33.38,36.03,-0.998,0.0,0,0,0.0,967186.0000000002,0.0,-3784850.0096]
["2026-03-12T12:10:58.000000000",668.34,663.0,5.69,5.73,0.855,0.045,261,6132,0.37,0.38,-0.145,0.045,5027,67331,23796.0,963209.6000000001,-143338.8798,-3774496.9338000016]
["2026-03-12T12:11:12.000000000",668.18,680.0,0.04,0.05,0.021,0.009,7148,50971,11.72,11.9,-0.979,0.009,5056,1852,10983.599999999999,965800.9,12580.493039999996,-3800966.6526600006]
["2026-03-12T12:11:24.000000000",668.18,641.0,27.16,27.45,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,1484,297,149.0,944340.7999999998,-987.5700400000001,-3678245.37296]
["2026-03-12T12:11:24.000000000",668.18,727.0,0.0,0.01,0.001,0.0,0,0,57.4,59.62,-1.0,0.0,0,0,0.0,944340.7999999998,0.0,-3678245.37296]
["2026-03-12T12:11:37.000000000",668.08,690.0,0.0,0.01,0.002,0.001,8900,10046,21.83,21.96,-0.998,0.001,32,18,893.2,959211.3,5924.53344,-3812564.87192]
["2026-03-12T12:11:50.000000000",668.02,651.0,16.95,17.48,1.0,0.0,14,23,0.02,0.03,-0.01,0.004,3436,4754,1374.4,967883.4,-9181.266880000001,-3870382.2922399985]
["2026-03-12T12:12:03.000000000",667.94,648.0,19.92,20.45,0.994,0.002,4,1,0.01,0.02,-0.006,0.002,2812,2358,563.2,950087.1999999998,-3751.1510400000006,-3736589.948000001]
["2026-03-12T12:12:16.000000000",667.97,627.0,40.92,41.03,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,967519.4000000001,0.0,-3903508.4688599985]
["2026-03-12T12:12:29.000000000",667.9,644.0,23.86,24.45,0.995,0.002,21,1,0.01,0.02,-0.005,0.002,757,4400,155.6,950359.8999999999,-983.1487999999999,-3781556.9618999986]
["2026-03-12T12:12:41.000000000",667.96,673.0,0.35,0.36,0.145,0.048,1793,123945,5.38,5.4,-0.855,0.048,2933,23263,22684.800000000003,966544.3000000002,-36550.771199999996,-3910071.517960001]
["2026-03-12T12:12:54.000000000",667.93,605.0,62.3,64.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,967860.2000000001,0.0,-3914745.74516]
["2026-03-12T12:13:07.000000000",668.1,639.0,29.05,29.18,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,22,86.7,967860.2000000001,-579.2427,-3915742.1172]
["2026-03-12T12:13:07.000000000",668.1,716.0,0.0,0.01,0.001,0.0,1,0,46.65,48.71,-0.999,0.0,0,0,0.0,967860.2000000001,0.0,-3915742.1172]
["2026-03-12T12:13:19.000000000",668.23,632.0,36.18,36.28,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,952834.3999999998,0.0,-3745990.4632]
["2026-03-12T12:13:32.000000000",668.22,649.0,19.12,19.33,1.0,0.0,1,16,0.02,0.03,-0.009,0.003,1711,1989,513.3,967972.2,-3429.97326,-3825634.3406399977]
["2026-03-12T12:13:32.000000000",668.22,718.0,0.0,0.01,0.001,0.0,147,1,48.38,51.06,-0.999,0.0,0,0,0.0,967972.2,0.0,-3825634.3406399977]
["2026-03-12T12:14:00.000000000",668.61,626.0,42.42,42.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,967362.4,0.0,-3771320.1121799997]
["2026-03-12T12:14:13.000000000",668.51,643.0,25.48,25.59,0.995,0.001,5,3,0.01,0.02,-0.005,0.001,726,1941,73.1,947719.8999999996,-481.99571,-3592285.949210001]
["2026-03-12T12:14:13.000000000",668.51,724.0,0.0,0.01,0.001,0.0,0,0,54.08,56.88,-1.0,0.0,0,0,0.0,947719.8999999996,0.0,-3592285.949210001]
["2026-03-12T12:14:26.000000000",668.76,662.0,6.98,7.02,0.904,0.03,229,1710,0.22,0.23,-0.093,0.032,14324,167363,46523.8,964869.2,-301943.80247999995,-3654426.9823199995]
["2026-03-12T12:14:39.000000000",668.85,701.0,0.0,0.01,0.002,0.0,1858,0,30.94,33.55,-0.998,0.0,0,0,0.0,964869.2,0.0,-3654918.7857]
["2026-03-12T12:14:53.000000000",668.84,718.0,0.0,0.01,0.001,0.0,147,1,47.9,50.52,-0.999,0.0,0,0,0.0,963956.3000000002,0.0,-3616720.86452]
["2026-03-12T12:15:06.000000000",669.06,688.0,0.01,0.02,0.006,0.002,10881,8367,18.93,19.21,-0.994,0.002,35,67,2183.2000000000003,964002.0,14513.249519999998,-3618402.26328]
["2026-03-12T12:15:06.000000000",669.06,712.0,0.0,0.01,0.001,0.0,193,0,41.88,44.32,-0.999,0.0,0,0,0.0,964002.0,0.0,-3618402.26328]
["2026-03-12T12:15:18.000000000",669.05,729.0,0.0,0.01,0.001,0.0,0,0,58.68,61.29,-0.999,0.0,0,0,0.0,964066.4,0.0,-3583307.3566999994]
["2026-03-12T12:15:44.000000000",669.26,550.0,117.91,120.34,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,940313.6999999998,0.0,-3326190.7447799994]
["2026-03-12T12:15:44.000000000",669.26,706.0,0.0,0.01,0.001,0.0,1163,0,35.68,38.12,-1.0,0.0,0,0,0.0,940313.6999999998,0.0,-3326190.7447799994]
["2026-03-12T12:15:57.000000000",669.39,723.0,0.0,0.01,0.001,0.0,0,0,52.68,55.02,-1.0,0.0,0,0,0.0,940313.6999999998,0.0,-3326836.83867]
["2026-03-12T12:16:10.000000000",669.46,715.0,0.0,0.01,0.001,0.0,473,0,44.9,46.9,-1.0,0.0,0,0,0.0,936985.5000000001,0.0,-3261066.1879400006]
["2026-03-12T12:16:23.000000000",669.72,700.0,0.0,0.01,0.002,0.001,7309,33,29.68,31.67,-1.0,0.0,0,31,730.9,938544.0000000002,4894.98348,-3272770.28328]
["2026-03-12T12:16:36.000000000",669.43,565.0,103.02,105.34,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,936622.5999999999,0.0,-3227486.709779999]
["2026-03-12T12:16:49.000000000",669.67,678.0,0.07,0.08,0.039,0.018,7144,39186,8.32,8.47,-0.961,0.018,3380,2074,18943.199999999997,951605.2,45371.481839999986,-3315159.815460001]
["2026-03-12T12:17:04.000000000",669.78,659.0,10.69,10.99,0.951,0.007,44,604,0.08,0.09,-0.035,0.013,3391,20347,4439.099999999999,950697.9000000001,-29319.619499999997,-3230107.149419999]
["2026-03-12T12:17:04.000000000",669.78,727.0,0.0,0.01,0.001,0.0,0,0,56.88,58.62,-0.999,0.0,0,0,0.0,950697.9000000001,0.0,-3230107.149419999]
["2026-03-12T12:17:19.000000000",669.78,688.0,0.01,0.02,0.006,0.003,10881,8368,18.13,18.4,-0.994,0.003,35,67,3274.7999999999997,954560.9000000001,21793.301639999998,-3227398.5591]
["2026-03-12T12:17:31.000000000",669.83,701.0,0.0,0.01,0.002,0.001,1858,0,29.75,32.48,-0.998,0.001,0,0,185.8,949394.1000000002,1244.5441400000002,-3170556.5762499995]
["2026-03-12T12:17:44.000000000",669.77,665.0,5.17,5.21,0.84,0.048,512,16570,0.42,0.43,-0.159,0.049,28090,196056,140098.6,949394.1000000002,-905417.8581799999,-3170272.573750001]
["2026-03-12T12:18:01.000000000",669.47,682.0,0.03,0.04,0.017,0.007,6672,13509,12.32,12.65,-0.983,0.007,1171,412,5490.1,963755.7000000002,25779.281290000003,-3434241.1807700014]
["2026-03-12T12:18:14.000000000",669.39,615.0,54.32,54.41,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,955077.2000000001,0.0,-3375737.7863400006]
["2026-03-12T12:18:27.000000000",669.5,659.0,10.46,10.67,0.967,0.013,44,609,0.07,0.08,-0.033,0.013,3391,20364,4465.5,932503.4000000001,-29130.614499999996,-3251126.8139999993]
["2026-03-12T12:18:27.000000000",669.5,692.0,0.0,0.01,0.002,0.001,3756,88,22.44,22.56,-1.0,0.0,2,20,375.6,932503.4000000001,2514.6420000000003,-3251126.8139999993]
["2026-03-12T12:18:43.000000000",669.48,728.0,0.0,0.01,0.001,0.0,0,0,57.14,59.91,-0.999,0.0,0,0,0.0,952956.3999999999,0.0,-3321825.8640000005]
["2026-03-12T12:18:56.000000000",669.44,669.0,2.05,2.06,0.547,0.087,588,197919,1.6,1.61,-0.453,0.087,2906,236870,30397.799999999996,950777.1,-135003.28704,-3328480.4492800008]
["2026-03-12T12:19:11.000000000",669.53,686.0,0.01,0.02,0.007,0.003,5473,5154,16.42,16.61,-1.0,0.0,1583,67,1641.9,932379.5,10993.01307,-3160026.9385700016]
["2026-03-12T12:19:24.000000000",669.54,650.0,19.42,19.64,1.0,0.0,121,335,0.02,0.03,-0.009,0.003,7870,10952,2361.0,951553.3,-15807.839399999999,-3348305.9337000013]
["2026-03-12T12:19:36.000000000",669.61,663.0,6.83,6.87,0.898,0.032,261,7163,0.24,0.25,-0.1,0.034,5027,68382,17927.0,953397.6,-108855.81926000002,-3324013.67944]
["2026-03-12T12:19:36.000000000",669.61,696.0,0.0,0.01,0.002,0.001,2847,14,25.0,27.76,-0.998,0.001,1,1,284.8,953397.6,1905.7100600000003,-3324013.67944]
["2026-03-12T12:20:02.000000000",669.8,641.0,28.72,28.86,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,297,148.4,951225.4,-993.9831999999999,-3324471.9240000006]
["2026-03-12T12:20:02.000000000",669.8,714.0,0.0,0.01,0.001,0.0,390,0,43.03,45.61,-0.999,0.0,0,0,0.0,951225.4,0.0,-3324471.9240000006]
["2026-03-12T12:20:28.000000000",669.81,590.0,78.42,81.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,951457.7000000002,0.0,-3248572.471709999]
["2026-03-12T12:20:28.000000000",669.81,651.0,18.79,18.89,1.0,0.0,14,27,0.02,0.03,-0.009,0.003,3436,5085,1030.8,951457.7000000002,-6904.4014799999995,-3248572.471709999]
["2026-03-12T12:20:40.000000000",669.87,636.0,33.83,33.93,1.0,0.0,4,28,0.0,0.01,-0.001,0.0,1533,628,0.0,947211.5000000002,0.0,-3197000.796030001]
["2026-03-12T12:20:54.000000000",670.21,629.0,41.13,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,951128.6000000001,0.0,-3149208.21598]
["2026-03-12T12:21:07.000000000",670.4,646.0,24.35,24.46,1.0,0.0,16,0,0.01,0.02,-0.005,0.001,1380,4074,138.0,946317.7000000004,-925.152,-2956120.0848000003]
["2026-03-12T12:21:20.000000000",670.57,610.0,60.48,60.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,946317.7000000004,0.0,-2956869.697590001]
["2026-03-12T12:21:32.000000000",670.61,615.0,55.56,55.67,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,945985.3000000002,0.0,-2902329.6659499994]
["2026-03-12T12:21:32.000000000",670.61,656.0,14.5,14.7,1.0,0.0,168,78,0.04,0.05,-0.018,0.006,1989,26782,1193.4,945985.3000000002,-8003.059740000001,-2902329.6659499994]
["2026-03-12T12:21:44.000000000",670.85,664.0,7.06,7.11,0.9,0.033,541,12660,0.24,0.25,-0.1,0.033,4831,84958,17727.600000000002,934978.1000000001,-94972.2345,-2711752.13355]
["2026-03-12T12:21:57.000000000",670.96,633.0,37.87,38.02,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,291,97,0.0,946032.1000000002,0.0,-2745984.9861600013]
["2026-03-12T12:22:13.000000000",671.02,651.0,19.88,20.07,1.0,0.0,14,27,0.02,0.03,-0.009,0.003,3436,5096,1030.8,947473.2000000004,-6916.874159999999,-2745314.6011200002]
["2026-03-12T12:22:13.000000000",671.02,707.0,0.0,0.01,0.001,0.0,327,0,34.56,37.36,-0.998,0.0,0,0,0.0,947473.2000000004,0.0,-2745314.6011200002]
["2026-03-12T12:22:39.000000000",671.02,628.0,42.96,43.08,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,948152.7000000003,0.0,-2710822.16006]
["2026-03-12T12:22:39.000000000",671.02,709.0,0.0,0.01,0.001,0.0,344,3,36.56,39.37,-0.999,0.0,0,0,0.0,948152.7000000003,0.0,-2710822.16006]
["2026-03-12T12:22:53.000000000",670.86,725.0,0.0,0.01,0.001,0.0,113,0,52.74,55.5,-0.999,0.0,0,0,0.0,949471.3000000002,0.0,-2767343.789340001]
["2026-03-12T12:23:06.000000000",670.8,650.0,20.75,20.86,1.0,0.0,121,340,0.02,0.03,-0.008,0.003,7870,11103,2361.0,949471.3000000002,-15837.587999999998,-2767096.2851999993]
["2026-03-12T12:23:19.000000000",670.53,702.0,0.0,0.01,0.002,0.001,2353,9,30.06,32.85,-0.998,0.001,0,0,235.3,948365.8000000003,1577.75709,-2798747.96502]
["2026-03-12T12:23:32.000000000",670.87,575.0,94.47,97.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,952262.9,0.0,-2886636.2077499987]
["2026-03-12T12:23:45.000000000",670.71,675.0,0.35,0.36,0.163,0.058,5559,167446,4.64,4.67,-0.837,0.058,6233,21962,68393.6,952212.0000000002,-26219.395319999992,-2804245.2170999995]
["2026-03-12T12:23:45.000000000",670.71,712.0,0.0,0.01,0.001,0.0,193,0,39.86,42.67,-0.999,0.0,0,0,0.0,952212.0000000002,0.0,-2804245.2170999995]
["2026-03-12T12:23:58.000000000",670.37,729.0,0.0,0.01,0.001,0.0,0,0,57.17,59.97,-0.999,0.0,0,0,0.0,955834.7000000002,0.0,-2928915.578110001]
["2026-03-12T12:24:10.000000000",670.47,677.0,0.14,0.15,0.073,0.031,5114,66069,6.51,6.77,-0.927,0.031,3364,3918,26281.8,955129.9000000003,36372.99749999999,-2960812.2817499996]
["2026-03-12T12:24:22.000000000",670.32,706.0,0.0,0.01,0.002,0.0,1163,0,34.29,37.1,-0.998,0.0,0,0,0.0,955129.9000000003,0.0,-2960149.878000002]
["2026-03-12T12:24:34.000000000",670.13,723.0,0.0,0.01,0.001,0.0,0,0,51.51,54.31,-0.999,0.0,0,0,0.0,952546.8000000002,0.0,-2988865.576639999]
["2026-03-12T12:24:47.000000000",670.06,702.0,0.0,0.01,0.002,0.001,2353,9,30.53,33.34,-0.998,0.001,0,0,235.3,958699.1000000004,1576.6511799999998,-3083212.0738200005]
["2026-03-12T12:24:59.000000000",669.79,699.0,0.0,0.01,0.002,0.001,1283,4,27.81,30.49,-0.998,0.001,0,0,128.29999999999998,956959.3000000003,859.3405699999998,-3192109.964229999]
["2026-03-12T12:25:12.000000000",669.79,660.0,9.79,9.97,0.949,0.009,1615,2803,0.08,0.09,-0.038,0.015,19635,81333,30906.0,951890.2000000002,-187534.50209999998,-3185501.1462999997]
["2026-03-12T12:25:12.000000000",669.79,693.0,0.0,0.01,0.002,0.001,2171,49,23.1,23.26,-0.998,0.001,0,4,217.10000000000002,951890.2000000002,1454.1140900000003,-3185501.1462999997]
["2026-03-12T12:25:38.000000000",669.63,645.0,24.57,24.71,1.0,0.0,43,17,0.01,0.02,-0.005,0.001,5838,3688,583.8,957548.2999999999,-3909.2999399999994,-3327677.4020099994]
["2026-03-12T12:25:38.000000000",669.63,670.0,1.57,1.58,0.456,0.089,3559,352232,1.94,1.95,-0.545,0.088,11038,202802,128809.49999999999,957548.2999999999,-438335.11059,-3327677.4020099994]
["2026-03-12T12:25:51.000000000",669.44,687.0,0.01,0.02,0.007,0.003,5113,1996,17.33,17.62,-0.993,0.003,461,53,1672.2,958936.2,9342.70464,-3312130.7161600003]
["2026-03-12T12:26:04.000000000",669.45,687.0,0.01,0.02,0.007,0.003,5113,1996,17.3,17.62,-1.0,0.0,461,53,1533.9,939096.1000000001,10268.693550000002,-3139441.33935]
["2026-03-12T12:26:19.000000000",669.12,664.0,5.45,5.49,0.868,0.043,541,12795,0.36,0.37,-0.13,0.044,4831,91847,23582.7,953516.6,-126665.08511999999,-3342132.6201599995]
["2026-03-12T12:26:32.000000000",668.99,680.0,0.05,0.06,0.026,0.011,7148,52741,11.01,11.13,-0.974,0.011,5056,1873,13424.4,961989.2000000001,15394.79788,-3562703.5690399995]
["2026-03-12T12:26:44.000000000",668.93,671.0,0.93,0.94,0.323,0.08,1912,300748,2.98,2.99,-0.677,0.081,3039,74209,39911.9,961165.3000000002,-62343.607070000005,-3547917.090169999]
["2026-03-12T12:26:44.000000000",668.93,673.0,0.44,0.45,0.183,0.059,1793,134620,4.47,4.51,-0.817,0.059,2933,25036,27883.4,961165.3000000002,-44992.23180000001,-3547917.090169999]
["2026-03-12T12:26:57.000000000",669.07,691.0,0.0,0.01,0.002,0.001,4369,185,21.88,21.99,-0.998,0.001,0,5,436.9,961165.3000000002,2923.16683,-3548659.631830001]
["2026-03-12T12:27:09.000000000",668.97,713.0,0.0,0.01,0.001,0.0,205,0,42.55,45.36,-0.999,0.0,0,0,0.0,956299.5,0.0,-3497884.24617]
["2026-03-12T12:27:22.000000000",669.03,667.0,3.02,3.05,0.67,0.078,1113,49720,1.02,1.03,-0.33,0.078,3530,173995,36215.4,957247.1,-126129.54977999999,-3502824.983309999]
["2026-03-12T12:27:34.000000000",669.09,685.0,0.01,0.02,0.007,0.003,9762,10534,15.87,15.97,-0.993,0.003,1383,447,3343.5,953986.6,16818.91533,-3477959.25996]
["2026-03-12T12:27:47.000000000",669.03,636.0,33.0,33.11,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,953927.6,0.0,-3488596.722299999]
["2026-03-12T12:27:59.000000000",668.86,661.0,8.0,8.04,0.933,0.019,128,1003,0.14,0.15,-0.06,0.023,2220,54882,5349.200000000001,953927.6,-32525.324080000002,-3487710.2725999993]
["2026-03-12T12:28:12.000000000",668.94,610.0,58.9,59.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,956302.2000000001,0.0,-3604377.1564799985]
["2026-03-12T12:28:25.000000000",668.82,639.0,29.77,29.88,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,22,86.7,955806.5000000001,-579.86694,-3543144.176100001]
["2026-03-12T12:28:25.000000000",668.82,699.0,0.0,0.01,0.002,0.001,1283,4,28.78,31.56,-0.998,0.001,0,0,128.29999999999998,955806.5000000001,858.09606,-3543144.176100001]
["2026-03-12T12:28:37.000000000",668.74,632.0,36.69,36.86,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,957122.0,0.0,-3588425.402999999]
["2026-03-12T12:28:49.000000000",668.85,649.0,19.79,19.92,1.0,0.0,1,16,0.01,0.02,-0.006,0.002,1711,2595,342.2,958053.2000000001,-2288.8047,-3579245.0966999996]
["2026-03-12T12:29:02.000000000",668.86,684.0,0.02,0.03,0.011,0.004,7552,10861,15.13,15.24,-0.989,0.004,741,301,3317.2000000000003,951812.3999999999,18222.421840000003,-3553590.3071599994]
["2026-03-12T12:29:18.000000000",668.85,626.0,42.76,42.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,955013.3,0.0,-3574700.2609499986]
["2026-03-12T12:29:31.000000000",668.91,643.0,25.84,25.97,1.0,0.0,5,3,0.01,0.02,-0.005,0.001,726,2027,72.6,955013.3,-485.62865999999997,-3575020.93377]
["2026-03-12T12:29:31.000000000",668.91,726.0,0.0,0.01,0.001,0.0,0,0,55.7,58.49,-0.999,0.0,0,0,0.0,955013.3,0.0,-3575020.93377]
["2026-03-12T12:29:57.000000000",668.78,600.0,67.43,70.21,1.0,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,952621.0,0.0,-3555646.4484799993]
["2026-03-12T12:29:57.000000000",668.78,653.0,15.65,16.05,1.0,0.0,93,67,0.02,0.03,-0.01,0.004,1715,11139,686.0,952621.0,-4587.8308,-3555646.4484799993]
["2026-03-12T12:30:11.000000000",668.73,648.0,20.64,20.79,0.994,0.002,4,1,0.01,0.02,-0.006,0.002,2812,2407,563.2,937201.2,-3755.5876800000005,-3461906.8757400005]
["2026-03-12T12:30:24.000000000",668.84,630.0,38.67,38.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,951975.4000000001,0.0,-3590901.6339999996]
["2026-03-12T12:30:24.000000000",668.84,711.0,0.0,0.01,0.001,0.0,354,0,40.83,43.58,-0.999,0.0,0,0,0.0,951975.4000000001,0.0,-3590901.6339999996]
["2026-03-12T12:30:37.000000000",668.51,728.0,0.0,0.01,0.001,0.0,0,0,58.09,60.74,-0.999,0.0,0,0,0.0,955089.2000000002,0.0,-3653800.23388]
["2026-03-12T12:30:50.000000000",668.56,712.0,0.0,0.01,0.001,0.0,193,0,42.04,44.72,-0.999,0.0,0,0,0.0,953010.7999999999,0.0,-3600434.944479999]
["2026-03-12T12:31:03.000000000",668.58,705.0,0.0,0.01,0.001,0.0,6611,15,35.01,37.75,-0.998,0.0,0,0,0.0,953010.7999999999,0.0,-3600542.6516400003]
["2026-03-12T12:31:16.000000000",668.55,722.0,0.0,0.01,0.001,0.0,0,0,52.04,54.76,-0.999,0.0,0,6,0.0,955643.7000000002,0.0,-3645301.63395]
["2026-03-12T12:31:29.000000000",668.54,697.0,0.0,0.01,0.002,0.001,2737,13,27.09,29.76,-1.0,0.0,0,0,273.7,939989.6999999998,1829.79398,-3549984.1696999986]
["2026-03-12T12:31:41.000000000",668.7,699.0,0.0,0.01,0.002,0.001,1283,4,29.12,31.69,-0.998,0.001,0,0,128.29999999999998,959140.6000000001,857.9421,-3688250.9598000012]
["2026-03-12T12:31:54.000000000",668.63,560.0,107.23,109.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,959762.2000000003,0.0,-3671174.5289599993]
["2026-03-12T12:32:07.000000000",668.52,595.0,72.23,74.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,960669.9000000001,0.0,-3678749.90604]
["2026-03-12T12:32:07.000000000",668.52,709.0,0.0,0.01,0.001,0.0,344,3,39.08,41.74,-0.999,0.0,0,0,0.0,960669.9000000001,0.0,-3678749.90604]
["2026-03-12T12:32:21.000000000",668.65,726.0,0.0,0.01,0.001,0.0,0,0,56.08,58.71,-0.999,0.0,0,0,0.0,959292.9000000001,0.0,-3661980.0760500003]
["2026-03-12T12:32:33.000000000",668.55,661.0,7.7,7.74,0.927,0.022,128,1017,0.15,0.16,-0.068,0.025,2220,55296,5831.6,959292.9000000001,-35221.888199999994,-3661432.408349999]
["2026-03-12T12:32:46.000000000",668.66,703.0,0.0,0.01,0.002,0.0,1015,1,32.99,35.73,-0.998,0.0,0,0,0.0,961744.9000000001,0.0,-3706712.02938]
["2026-03-12T12:32:59.000000000",669.0,664.0,5.37,5.41,0.834,0.051,541,13336,0.36,0.37,-0.165,0.051,4831,93443,27397.199999999997,960285.8000000002,-146370.50999999998,-3649495.35]
["2026-03-12T12:33:12.000000000",669.18,687.0,0.01,0.02,0.007,0.003,5113,2004,17.75,17.93,-1.0,0.0,461,53,1533.9,936700.0,10264.55202,-3301936.2123599984]
["2026-03-12T12:33:12.000000000",669.18,714.0,0.0,0.01,0.001,0.0,390,0,43.49,46.24,-1.0,0.0,0,0,0.0,936700.0,0.0,-3301936.2123599984]
["2026-03-12T12:33:37.000000000",669.39,659.0,10.28,10.51,0.953,0.005,44,668,0.06,0.07,-0.031,0.013,3391,24066,4430.299999999999,948922.3999999998,-29361.453569999998,-3440246.90064]
["2026-03-12T12:33:37.000000000",669.39,692.0,0.0,0.01,0.002,0.001,3756,88,22.56,22.98,-0.998,0.001,2,24,375.8,948922.3999999998,2512.89006,-3440246.90064]
["2026-03-12T12:34:04.000000000",669.35,631.0,38.29,38.56,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,935289.8,0.0,-3200786.1842]
["2026-03-12T12:34:04.000000000",669.35,669.0,1.96,1.97,0.548,0.088,588,214286,1.62,1.63,-0.452,0.088,2906,262149,30747.199999999997,935289.8,-136536.6904,-3200786.1842]
["2026-03-12T12:34:17.000000000",669.44,686.0,0.01,0.02,0.007,0.003,5473,5167,16.53,16.63,-0.993,0.003,1583,68,2116.7999999999997,952790.3,7812.364800000002,-3377441.9520000014]
["2026-03-12T12:34:32.000000000",669.68,633.0,36.51,36.72,0.999,0.0,4,1,0.0,0.01,-0.001,0.0,291,97,0.0,934817.3,0.0,-3171147.088559999]
["2026-03-12T12:34:45.000000000",669.48,663.0,6.69,6.74,0.913,0.033,261,7273,0.2,0.21,-0.087,0.033,5027,71604,17450.4,936568.6999999998,-105294.47544000002,-3178245.8357999995]
["2026-03-12T12:34:45.000000000",669.48,696.0,0.0,0.01,0.002,0.001,2847,14,25.09,27.77,-1.0,0.0,1,1,284.7,936568.6999999998,1906.0095600000002,-3178245.8357999995]
["2026-03-12T12:35:11.000000000",669.29,658.0,11.28,11.49,1.0,0.0,59,268,0.04,0.05,-0.021,0.009,3813,22194,3431.7,948326.1000000001,-22968.02493,-3360375.917029999]
["2026-03-12T12:35:11.000000000",669.29,673.0,0.47,0.48,0.2,0.065,1793,138828,4.15,4.19,-0.803,0.064,2933,26571,30425.7,948326.1000000001,-47631.36143000001,-3360375.917029999]
["2026-03-12T12:35:37.000000000",669.12,590.0,78.25,80.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,955020.9000000003,0.0,-3425519.02368]
["2026-03-12T12:35:37.000000000",669.12,700.0,0.0,0.01,0.002,0.001,7309,33,29.43,32.15,-0.998,0.001,0,31,730.9,955020.9000000003,4890.59808,-3425519.02368]
["2026-03-12T12:35:51.000000000",669.3,667.0,3.18,3.2,0.689,0.078,1113,50589,0.87,0.88,-0.311,0.078,3530,179603,36215.4,956375.3000000003,-126180.45179999998,-3425127.356099999]
["2026-03-12T12:36:04.000000000",669.47,628.0,41.19,41.52,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,938495.2999999999,0.0,-3267270.0070100003]
["2026-03-12T12:36:18.000000000",669.27,645.0,24.23,24.34,1.0,0.0,43,17,0.01,0.02,-0.005,0.001,5838,3782,583.8,950134.1,-3907.1982599999997,-3348292.8908100002]
["2026-03-12T12:36:31.000000000",669.29,644.0,25.26,25.33,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,757,4638,75.7,948635.1000000002,-506.65252999999996,-3330041.01707]
["2026-03-12T12:36:43.000000000",669.53,610.0,59.41,59.54,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,935054.4999999999,0.0,-3178930.448590001]
["2026-03-12T12:36:43.000000000",669.53,655.0,14.27,14.63,0.989,0.005,66,420,0.02,0.03,-0.011,0.005,6849,57832,3457.4999999999995,935054.4999999999,-22707.109950000002,-3178930.448590001]
["2026-03-12T12:36:56.000000000",669.32,646.0,23.27,23.38,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1380,4177,279.20000000000005,935054.4999999999,-1825.90496,-3177933.367960001]
["2026-03-12T12:37:08.000000000",669.37,632.0,37.17,37.43,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,956087.0000000001,0.0,-3422020.251000002]
["2026-03-12T12:37:22.000000000",669.42,649.0,20.24,20.51,0.994,0.002,1,16,0.01,0.02,-0.006,0.002,1711,2760,342.4,938642.4000000001,-2289.4164,-3278845.9368000007]
["2026-03-12T12:37:34.000000000",669.28,671.0,1.0,1.01,0.354,0.086,1912,312303,2.7,2.73,-0.646,0.086,3039,75954,42578.59999999999,953841.1,-64867.956159999994,-3370576.4014399997]
["2026-03-12T12:37:47.000000000",669.33,626.0,43.32,43.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,953137.7000000003,0.0,-3400148.87757]
["2026-03-12T12:37:47.000000000",669.33,707.0,0.0,0.01,0.001,0.0,327,0,36.33,39.06,-0.999,0.0,0,0,0.0,953137.7000000003,0.0,-3400148.87757]
["2026-03-12T12:38:00.000000000",669.61,713.0,0.0,0.01,0.001,0.0,205,0,42.15,44.79,-1.0,0.0,0,0,0.0,935121.2999999999,0.0,-3162845.9181499993]
["2026-03-12T12:38:26.000000000",669.52,600.0,68.3,70.93,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,936362.0000000001,0.0,-3161930.052640001]
["2026-03-12T12:38:26.000000000",669.52,701.0,0.0,0.01,0.002,0.001,1858,0,30.08,32.74,-1.0,0.0,0,0,185.8,936362.0000000001,1243.9681600000001,-3161930.052640001]
["2026-03-12T12:38:43.000000000",669.72,635.0,34.66,34.76,1.0,0.0,5,13,0.0,0.01,-0.001,0.0,6432,1078,0.0,956479.1000000001,0.0,-3312924.6853199997]
["2026-03-12T12:38:56.000000000",669.99,630.0,39.96,40.07,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,954122.5,0.0,-3304331.0508900005]
["2026-03-12T12:38:56.000000000",669.99,711.0,0.0,0.01,0.001,0.0,354,0,39.57,42.69,-0.999,0.0,0,0,0.0,954122.5,0.0,-3304331.0508900005]
["2026-03-12T12:39:09.000000000",670.16,729.0,0.0,0.01,0.001,0.0,0,0,57.6,60.56,-0.999,0.0,0,0,0.0,953236.1000000003,0.0,-3147689.917680001]
["2026-03-12T12:39:34.000000000",670.12,643.0,27.04,27.23,0.996,0.001,5,3,0.01,0.02,-0.004,0.001,726,2068,73.1,929617.0000000001,-483.15651999999994,-2892740.5100000002]
["2026-03-12T12:39:34.000000000",670.12,706.0,0.0,0.01,0.002,0.0,1163,0,34.49,37.28,-1.0,0.0,0,0,0.0,929617.0000000001,0.0,-2892740.5100000002]
["2026-03-12T12:39:47.000000000",670.12,723.0,0.0,0.01,0.001,0.0,0,0,51.45,54.29,-0.999,0.0,0,0,0.0,951198.1000000003,0.0,-3082164.0005200007]
["2026-03-12T12:39:59.000000000",670.06,685.0,0.01,0.02,0.008,0.003,9762,10819,14.88,15.0,-0.992,0.003,1383,455,3343.5,951198.1000000003,16843.298219999997,-3081888.0352600003]
["2026-03-12T12:39:59.000000000",670.06,716.0,0.0,0.01,0.001,0.0,1,0,44.47,47.29,-0.999,0.0,0,0,0.0,951198.1000000003,0.0,-3081888.0352600003]
["2026-03-12T12:40:25.000000000",669.78,560.0,108.39,111.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,960898.0000000002,0.0,-3136314.5071200007]
["2026-03-12T12:40:25.000000000",669.78,726.0,0.0,0.01,0.001,0.0,0,0,54.81,57.49,-0.999,0.0,0,0,0.0,960898.0000000002,0.0,-3136314.5071200007]
["2026-03-12T12:40:37.000000000",670.08,710.0,0.0,0.01,0.001,0.0,445,6,38.58,41.31,-0.999,0.0,0,0,0.0,954737.7000000003,0.0,-3173688.512640001]
["2026-03-12T12:40:49.000000000",669.92,670.0,1.65,1.66,0.496,0.095,3559,379730,1.7,1.71,-0.498,0.101,11038,213941,145294.3,947069.7000000001,-520348.9713599999,-3064537.651359999]
["2026-03-12T12:41:02.000000000",670.05,649.0,21.04,21.13,0.994,0.002,1,16,0.01,0.02,-0.006,0.002,1711,2763,342.4,947069.7000000001,-2291.5710000000004,-3065132.33415]
["2026-03-12T12:41:15.000000000",669.77,703.0,0.0,0.01,0.002,0.0,1015,1,31.88,34.4,-1.0,0.0,0,0,0.0,1235384.7,0.0,-4978397.061149998]
["2026-03-12T12:41:28.000000000",669.86,664.0,6.07,6.12,0.899,0.036,541,13645,0.23,0.24,-0.101,0.038,4831,96956,20305.4,958242.3000000005,-109925.36572,-3125511.1616199994]
["2026-03-12T12:41:41.000000000",669.74,681.0,0.03,0.04,0.019,0.009,6181,23444,10.99,11.37,-0.981,0.009,1534,238,6943.5,952017.5000000001,28010.53602,-3157468.4680600013]
["2026-03-12T12:41:53.000000000",669.82,655.0,14.68,14.9,1.0,0.0,66,421,0.02,0.03,-0.011,0.004,6849,57861,2739.6,957448.8,-18350.38872,-3294780.27728]
["2026-03-12T12:41:53.000000000",669.82,674.0,0.34,0.35,0.15,0.056,3318,157818,4.51,4.56,-0.85,0.056,4411,24693,43282.399999999994,957448.8,-40998.342560000005,-3294780.27728]
["2026-03-12T12:42:06.000000000",669.86,691.0,0.0,0.01,0.002,0.001,4369,186,21.05,21.19,-0.998,0.001,0,5,436.9,954681.1000000002,2926.61834,-3172304.9017799995]
["2026-03-12T12:42:19.000000000",669.93,697.0,0.0,0.01,0.002,0.001,2737,13,25.67,28.44,-0.998,0.001,0,0,273.7,954681.1000000002,1833.5984099999998,-3172636.4058899973]
["2026-03-12T12:42:36.000000000",669.91,668.0,2.82,2.83,0.676,0.083,1214,156476,0.93,0.94,-0.324,0.083,6523,256528,64217.100000000006,939057.2000000002,-295193.83177,-3023268.9946799995]
["2026-03-12T12:42:48.000000000",670.04,686.0,0.01,0.02,0.007,0.003,5473,5174,15.9,16.2,-0.993,0.003,1583,69,2116.7999999999997,954188.9000000004,7819.366800000002,-3148146.0878000003]
["2026-03-12T12:43:01.000000000",669.95,595.0,73.58,76.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,968669.2000000003,0.0,-3013725.8583]
["2026-03-12T12:43:14.000000000",669.99,662.0,8.06,8.22,0.946,0.022,229,1760,0.11,0.12,-0.054,0.022,14324,173476,32016.6,942683.8,-207757.19909999997,-3038897.76264]
["2026-03-12T12:43:26.000000000",670.03,620.0,48.63,51.42,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,956089.8000000003,0.0,-3157844.689699999]
["2026-03-12T12:43:39.000000000",669.7,644.0,25.68,26.05,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,757,4651,77.8,1525507.7,-492.8992,-6957587.6367]
["2026-03-12T12:43:39.000000000",669.7,672.0,0.76,0.77,0.305,0.084,1037,246962,3.03,3.06,-0.696,0.084,7171,41918,68947.2,1525507.7,-345066.9432000001,-6957587.6367]
["2026-03-12T12:43:52.000000000",669.81,633.0,36.71,36.85,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,1525507.7,0.0,-6958730.438909997]
["2026-03-12T12:44:05.000000000",669.48,686.0,0.01,0.02,0.007,0.003,5473,5174,16.46,16.59,-1.0,0.0,1583,69,1641.9,938705.0000000002,10992.192120000002,-3068078.21544]
["2026-03-12T12:44:17.000000000",669.59,666.0,4.1,4.14,0.781,0.067,336,24893,0.52,0.53,-0.219,0.067,5554,139246,39463.0,960677.5,-234092.68154,-3389027.3377299993]
["2026-03-12T12:44:30.000000000",669.54,627.0,42.53,42.63,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,949288.3999999998,0.0,-3233733.5793600003]
["2026-03-12T12:44:42.000000000",669.91,644.0,25.77,25.99,0.995,0.001,21,1,0.01,0.02,-0.005,0.001,757,4651,77.8,1486276.9,-493.05375999999995,-6697262.436870001]
["2026-03-12T12:44:42.000000000",669.91,710.0,0.0,0.01,0.001,0.0,445,6,38.69,41.49,-1.0,0.0,0,0,0.0,1486276.9,0.0,-6697262.436870001]
["2026-03-12T12:45:08.000000000",669.49,605.0,63.11,65.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,957681.8000000002,0.0,-3239336.737860001]
["2026-03-12T12:45:08.000000000",669.49,654.0,15.46,16.01,1.0,0.0,24,132,0.02,0.03,-0.01,0.004,2376,52605,950.4,957681.8000000002,-6362.83296,-3239336.737860001]
["2026-03-12T12:45:29.000000000",669.75,632.0,37.52,37.83,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,940594.2999999999,0.0,-3142140.8317499994]
["2026-03-12T12:45:46.000000000",669.48,631.0,38.43,38.52,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,944427.0999999999,0.0,-3187846.1789999995]
["2026-03-12T12:45:46.000000000",669.48,712.0,0.0,0.01,0.001,0.0,193,0,41.11,43.92,-1.0,0.0,0,0,0.0,944427.0999999999,0.0,-3187846.1789999995]
["2026-03-12T12:46:11.000000000",668.86,656.0,12.84,13.11,1.0,0.0,168,79,0.03,0.04,-0.016,0.007,1989,27354,1392.3,969795.6000000001,-9312.537779999999,-3613175.031399999]
["2026-03-12T12:46:23.000000000",668.79,620.0,47.68,48.92,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,969795.6000000001,0.0,-3612796.8920999984]
["2026-03-12T12:46:23.000000000",668.79,705.0,0.0,0.01,0.001,0.0,6611,15,34.82,37.32,-0.999,0.0,0,0,0.0,969795.6000000001,0.0,-3612796.8920999984]
["2026-03-12T12:46:36.000000000",668.52,698.0,0.0,0.01,0.002,0.001,2317,49,28.08,30.32,-1.0,0.0,0,0,231.70000000000002,949780.2,1548.96084,-3501340.0739999986]
["2026-03-12T12:46:49.000000000",668.39,634.0,34.37,34.48,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,975396.3000000003,0.0,-3809768.860410001]
["2026-03-12T12:47:02.000000000",668.21,699.0,0.0,0.01,0.002,0.001,1283,4,29.39,31.78,-0.998,0.001,0,0,128.29999999999998,975781.9000000001,857.3134299999999,-3860529.1499900003]
["2026-03-12T12:47:15.000000000",668.4,560.0,107.03,109.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,950610.2999999996,0.0,-3661251.2340000006]
["2026-03-12T12:47:15.000000000",668.4,722.0,0.0,0.01,0.001,0.0,0,0,52.28,55.01,-1.0,0.0,0,6,0.0,950610.2999999996,0.0,-3661251.2340000006]
["2026-03-12T12:47:28.000000000",668.26,709.0,0.0,0.01,0.001,0.0,344,3,39.32,42.05,-1.0,0.0,0,0,0.0,949844.2999999998,0.0,-3649766.8112200005]
["2026-03-12T12:47:40.000000000",668.33,726.0,0.0,0.01,0.001,0.0,0,0,56.29,59.06,-1.0,0.0,0,0,0.0,949844.2999999998,0.0,-3650149.12301]
["2026-03-12T12:48:05.000000000",668.33,627.0,41.3,41.4,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,951993.7999999997,0.0,-3644225.71422]
["2026-03-12T12:48:05.000000000",668.33,703.0,0.0,0.01,0.002,0.0,1015,1,33.25,36.05,-1.0,0.0,0,0,0.0,951993.7999999997,0.0,-3644225.71422]
["2026-03-12T12:48:18.000000000",668.29,664.0,4.72,4.77,0.826,0.055,541,13789,0.45,0.46,-0.174,0.055,4831,99223,29545.999999999996,952931.6999999998,-157683.0255,-3674375.3707500007]
["2026-03-12T12:48:31.000000000",668.45,669.0,1.51,1.52,0.438,0.088,588,225700,2.05,2.06,-0.562,0.088,2906,275612,30747.199999999997,975188.1000000001,-136353.1048,-3838919.7136500003]
["2026-03-12T12:48:31.000000000",668.45,713.0,0.0,0.01,0.001,0.0,205,0,43.26,45.97,-0.999,0.0,0,0,0.0,975188.1000000001,0.0,-3838919.7136500003]
["2026-03-12T12:48:56.000000000",668.49,658.0,10.52,10.72,0.97,0.012,59,287,0.06,0.07,-0.03,0.012,3813,23639,4646.4,957217.5999999997,-30114.137520000004,-3674102.5957799987]
["2026-03-12T12:48:56.000000000",668.49,711.0,0.0,0.01,0.001,0.0,354,0,41.09,43.9,-1.0,0.0,0,0,0.0,957217.5999999997,0.0,-3674102.5957799987]
["2026-03-12T12:49:09.000000000",668.8,707.0,0.0,0.01,0.001,0.0,327,0,36.95,39.59,-0.999,0.0,0,0,0.0,972610.5000000001,0.0,-3785669.5007999996]
["2026-03-12T12:49:21.000000000",668.77,668.0,2.16,2.17,0.573,0.09,1214,159478,1.39,1.4,-0.427,0.09,6523,265239,69633.0,975540.0000000002,-319544.99369999993,-3687199.193080001]
["2026-03-12T12:49:33.000000000",668.63,633.0,35.62,35.74,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,956363.1999999997,0.0,-3600691.5661400002]
["2026-03-12T12:49:46.000000000",668.91,645.0,23.56,23.99,1.0,0.0,43,17,0.01,0.02,-0.005,0.002,5838,3825,1167.6,970617.0,-7810.193159999999,-3608036.324639999]
["2026-03-12T12:49:59.000000000",668.84,662.0,7.0,7.05,0.922,0.027,229,1766,0.17,0.18,-0.075,0.029,14324,174093,42157.9,970617.0,-273698.02292,-3607658.751359999]
["2026-03-12T12:49:59.000000000",668.84,695.0,0.0,0.01,0.002,0.001,2832,290,24.77,27.45,-0.998,0.001,7,7,283.9,970617.0,1889.4730000000002,-3607658.751359999]
["2026-03-12T12:50:24.000000000",669.04,641.0,28.0,28.12,0.996,0.001,6,0,0.01,0.02,-0.004,0.001,1484,305,149.0,956675.3000000002,-988.8411200000002,-3530480.5924000014]
["2026-03-12T12:50:24.000000000",669.04,673.0,0.42,0.43,0.17,0.058,1793,144816,4.34,4.38,-0.831,0.058,2933,27477,27410.8,956675.3000000002,-44236.92479999999,-3530480.5924000014]
["2026-03-12T12:50:36.000000000",669.04,690.0,0.0,0.01,0.002,0.001,8900,10071,20.92,21.03,-0.998,0.001,32,23,893.2,973692.7000000002,5933.04672,-3595841.7861599983]
["2026-03-12T12:50:50.000000000",669.12,683.0,0.02,0.03,0.012,0.005,9746,11828,13.78,14.04,-0.988,0.005,2223,888,5984.500000000001,969631.7999999999,25168.9488,-3520609.67424]
["2026-03-12T12:51:04.000000000",669.2,667.0,3.05,3.07,0.699,0.081,1113,52499,0.82,0.83,-0.301,0.081,3530,188316,37608.3,951321.0999999999,-131013.9684,-3348597.1652]
["2026-03-12T12:51:16.000000000",669.03,628.0,40.91,41.01,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,951321.0999999999,0.0,-3347746.505429998]
["2026-03-12T12:51:16.000000000",669.03,725.0,0.0,0.01,0.001,0.0,113,0,54.63,57.37,-1.0,0.0,0,0,0.0,951321.0999999999,0.0,-3347746.505429998]
["2026-03-12T12:51:41.000000000",668.64,660.0,8.65,8.8,0.948,0.011,1615,3185,0.09,0.1,-0.041,0.017,19635,84868,35156.0,975557.8000000002,-211310.2992,-3669493.645439998]
["2026-03-12T12:51:55.000000000",668.57,605.0,62.3,64.99,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,963137.6999999997,0.0,-3684056.70521]
["2026-03-12T12:52:11.000000000",668.67,629.0,39.51,39.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,958288.9999999999,0.0,-3602371.360559999]
["2026-03-12T12:52:11.000000000",668.67,718.0,0.0,0.01,0.001,0.0,147,1,47.92,50.7,-1.0,0.0,0,0,0.0,958288.9999999999,0.0,-3602371.360559999]
["2026-03-12T12:52:25.000000000",668.69,631.0,37.63,37.75,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,962679.8999999997,0.0,-3659105.7831900003]
["2026-03-12T12:52:38.000000000",668.63,648.0,20.61,20.87,0.994,0.002,4,1,0.01,0.02,-0.006,0.002,2812,2410,563.2,956050.1999999997,-3755.02608,-3579870.42794]
["2026-03-12T12:52:50.000000000",668.61,653.0,15.6,15.74,0.99,0.004,93,79,0.02,0.03,-0.01,0.004,1715,11275,723.2,956651.7999999996,-4337.941680000001,-3622163.9189400007]
["2026-03-12T12:53:03.000000000",668.58,625.0,43.59,43.66,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,956651.7999999996,0.0,-3622001.395319999]
["2026-03-12T12:53:15.000000000",668.56,642.0,26.44,26.61,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,1063,64.4,979130.5,-430.55264000000005,-3807071.4635999994]
["2026-03-12T12:53:15.000000000",668.56,695.0,0.0,0.01,0.002,0.001,2832,290,25.12,27.72,-0.998,0.001,7,7,283.9,979130.5,1888.6819999999998,-3807071.4635999994]
["2026-03-12T12:53:41.000000000",668.33,595.0,72.3,74.73,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,959151.0999999997,0.0,-3696648.851090001]
["2026-03-12T12:53:41.000000000",668.33,700.0,0.0,0.01,0.002,0.001,7309,33,30.28,32.72,-1.0,0.0,0,31,730.9,959151.0999999997,4884.82397,-3696648.851090001]
["2026-03-12T12:53:53.000000000",668.2,585.0,82.3,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,984478.6,0.0,-3904765.685600002]
["2026-03-12T12:54:06.000000000",668.17,629.0,39.11,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,984478.6,0.0,-3904590.374359998]
["2026-03-12T12:54:06.000000000",668.17,710.0,0.0,0.01,0.001,0.0,445,6,40.47,42.7,-0.999,0.0,0,0,0.0,984478.6,0.0,-3904590.374359998]
["2026-03-12T12:54:31.000000000",668.39,642.0,26.34,26.46,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,1063,64.4,979178.2000000002,-430.4431600000001,-3856201.245320001]
["2026-03-12T12:54:44.000000000",668.44,615.0,53.42,53.51,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,973200.5000000002,0.0,-3826950.682680001]
["2026-03-12T12:54:44.000000000",668.44,704.0,0.0,0.01,0.002,0.0,939,0,34.24,36.71,-0.998,0.0,0,0,0.0,973200.5000000002,0.0,-3826950.682680001]
["2026-03-12T12:54:57.000000000",668.49,684.0,0.02,0.03,0.011,0.004,7552,11456,15.48,15.68,-1.0,0.0,741,302,3020.8,959103.8999999997,20193.74592,-3688794.000509999]
["2026-03-12T12:55:09.000000000",668.7,681.0,0.03,0.04,0.017,0.007,6181,23529,12.25,12.41,-1.0,0.0,1534,238,4326.700000000001,958217.2999999996,28932.642900000006,-3604431.4209]
["2026-03-12T12:55:09.000000000",668.7,714.0,0.0,0.01,0.001,0.0,390,0,43.9,46.63,-1.0,0.0,0,0,0.0,958217.2999999996,0.0,-3604431.4209]
["2026-03-12T12:55:35.000000000",668.57,555.0,112.3,114.99,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,975305.9999999998,0.0,-3734348.546320001]
["2026-03-12T12:55:35.000000000",668.57,708.0,0.0,0.01,0.001,0.0,350,3,38.05,40.7,-0.999,0.0,0,0,0.0,975305.9999999998,0.0,-3734348.546320001]
["2026-03-12T12:55:47.000000000",668.52,708.0,0.0,0.01,0.001,0.0,350,3,38.08,40.7,-0.999,0.0,0,0,0.0,976279.2999999998,0.0,-3786600.9006000008]
["2026-03-12T12:56:00.000000000",668.46,669.0,1.43,1.44,0.466,0.094,588,239325,1.95,1.96,-0.534,0.094,2906,280452,32843.6,975930.7999999999,-145652.08632,-3764285.4287999985]
["2026-03-12T12:56:27.000000000",668.32,565.0,102.3,104.62,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,978753.8999999999,0.0,-3887238.50256]
["2026-03-12T12:56:27.000000000",668.32,702.0,0.0,0.01,0.002,0.0,2353,9,32.26,34.72,-0.998,0.0,0,0,0.0,978753.8999999999,0.0,-3887238.50256]
["2026-03-12T12:56:41.000000000",668.52,663.0,5.75,5.79,0.878,0.044,261,7471,0.26,0.27,-0.116,0.042,5027,73972,22261.800000000003,956893.5000000001,-133470.01799999998,-3680964.044279999]
["2026-03-12T12:56:55.000000000",668.44,655.0,13.35,13.56,0.985,0.006,66,423,0.03,0.04,-0.015,0.006,6849,58802,4149.0,952643.5999999997,-27204.171120000003,-3655521.8918400016]
["2026-03-12T12:56:55.000000000",668.44,712.0,0.0,0.01,0.001,0.0,193,0,42.24,44.97,-1.0,0.0,0,0,0.0,952643.5999999997,0.0,-3655521.8918400016]
["2026-03-12T12:57:13.000000000",668.39,673.0,0.31,0.32,0.148,0.054,1793,147210,4.92,4.95,-0.851,0.053,2933,27756,25227.1,961807.8999999999,-39185.70052999999,-3705034.8209700007]
["2026-03-12T12:57:25.000000000",668.46,697.0,0.0,0.01,0.002,0.001,2737,13,27.2,29.93,-1.0,0.0,0,0,273.7,956870.0999999999,1829.5750200000002,-3728181.235739998]
["2026-03-12T12:57:38.000000000",668.49,650.0,18.51,18.6,1.0,0.0,121,341,0.01,0.02,-0.006,0.002,7870,12710,1574.0,977301.6,-10522.0326,-3849634.6999799986]
["2026-03-12T12:57:51.000000000",668.68,667.0,2.67,2.69,0.652,0.086,1113,53405,0.99,1.01,-0.347,0.087,3530,192876,40282.799999999996,950689.2999999998,-141353.60255999997,-3586876.418199999]
["2026-03-12T12:58:04.000000000",668.75,684.0,0.02,0.03,0.011,0.004,7552,11456,15.25,15.35,-0.989,0.004,741,302,3317.2000000000003,974079.7999999999,18219.425000000007,-3741498.4249999993]
["2026-03-12T12:58:04.000000000",668.75,721.0,0.0,0.01,0.001,0.0,2,0,50.94,53.67,-0.999,0.0,0,0,0.0,974079.7999999999,0.0,-3741498.4249999993]
["2026-03-12T12:58:29.000000000",668.69,661.0,7.65,7.9,0.941,0.021,128,1139,0.12,0.13,-0.059,0.024,2220,57440,5596.8,975681.8999999999,-33830.364480000004,-3743049.1136499993]
["2026-03-12T12:58:42.000000000",668.75,610.0,58.69,58.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,975681.8999999999,0.0,-3743384.96875]
["2026-03-12T12:58:55.000000000",668.74,626.0,42.67,42.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,955790.8999999999,0.0,-3600713.5005]
["2026-03-12T12:58:55.000000000",668.74,671.0,0.75,0.76,0.295,0.083,1912,333482,3.02,3.06,-0.705,0.083,3039,78560,41093.3,955790.8999999999,-62554.60834000002,-3600713.5005]
["2026-03-12T12:59:07.000000000",668.63,632.0,36.59,36.65,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,954287.6999999997,0.0,-3601010.5026500006]
["2026-03-12T12:59:20.000000000",668.64,668.0,2.03,2.04,0.561,0.095,1214,164228,1.36,1.37,-0.439,0.095,6523,273432,73501.50000000001,955508.9999999999,-337231.9272000001,-3618345.359999999]
["2026-03-12T12:59:33.000000000",668.78,665.0,4.21,4.22,0.804,0.063,512,19618,0.48,0.49,-0.196,0.062,28090,223832,177383.6,971971.1,-1143161.7047199998,-3714653.5749399993]
["2026-03-12T12:59:45.000000000",668.93,626.0,42.86,43.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1395744.7999999998,0.0,-6459257.648719999]
["2026-03-12T12:59:45.000000000",668.93,710.0,0.0,0.01,0.001,0.0,445,6,39.88,42.45,-1.0,0.0,0,0,0.0,1395744.7999999998,0.0,-6459257.648719999]
["2026-03-12T12:59:58.000000000",668.83,723.0,0.0,0.01,0.001,0.0,0,0,52.79,55.55,-1.0,0.0,0,0,0.0,1395744.7999999998,0.0,-6458292.03832]
["2026-03-12T13:00:26.000000000",668.92,600.0,67.69,70.41,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,952967.8000000002,0.0,-3464498.5586400004]
["2026-03-12T13:00:39.000000000",668.82,575.0,92.43,95.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,976267.4999999999,0.0,-3700894.7365800003]
["2026-03-12T13:00:39.000000000",668.82,717.0,0.0,0.01,0.001,0.0,9,0,46.81,49.57,-0.999,0.0,0,0,0.0,976267.4999999999,0.0,-3700894.7365800003]
["2026-03-12T13:00:52.000000000",668.82,630.0,38.77,38.89,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,976126.4999999999,0.0,-3724370.31858]
["2026-03-12T13:01:05.000000000",669.02,648.0,20.67,21.15,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,2812,2411,563.2,960706.9,-3757.21632,-3565267.1227800013]
["2026-03-12T13:01:19.000000000",668.92,639.0,29.92,30.05,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,22,86.7,989736.5999999999,-579.9536400000001,-3636480.5663200016]
["2026-03-12T13:01:32.000000000",669.01,625.0,42.62,45.33,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,978466.8000000002,0.0,-3642438.3252000003]
["2026-03-12T13:01:32.000000000",669.01,706.0,0.0,0.01,0.001,0.0,1163,0,35.74,38.38,-0.999,0.0,0,0,0.0,978466.8000000002,0.0,-3642438.3252000003]
["2026-03-12T13:01:46.000000000",669.12,682.0,0.02,0.03,0.012,0.006,6672,13703,11.56,14.23,-0.988,0.006,1171,462,4705.800000000001,978466.8000000002,22084.974720000002,-3643037.2224]
["2026-03-12T13:01:59.000000000",668.97,634.0,33.57,36.16,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,978201.3000000002,0.0,-3624704.9028899996]
["2026-03-12T13:02:15.000000000",669.01,700.0,0.0,0.01,0.002,0.001,7309,33,29.31,32.66,-1.0,0.0,0,31,730.9,1439285.6,4889.79409,-6764879.261760001]
["2026-03-12T13:02:15.000000000",669.01,724.0,0.0,0.01,0.001,0.0,0,0,53.31,56.66,-1.0,0.0,0,0,0.0,1439285.6,0.0,-6764879.261760001]
["2026-03-12T13:02:40.000000000",668.93,676.0,0.1,0.11,0.056,0.026,3963,97770,7.14,7.27,-0.944,0.026,4951,8312,23176.4,978216.7000000001,-17183.473840000002,-3688270.6449100003]
["2026-03-12T13:02:40.000000000",668.93,709.0,0.0,0.01,0.001,0.0,344,3,38.31,41.66,-0.999,0.0,0,0,0.0,978216.7000000001,0.0,-3688270.6449100003]
["2026-03-12T13:03:07.000000000",668.83,628.0,40.78,40.92,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,956916.2999999999,0.0,-3542549.7247099997]
["2026-03-12T13:03:07.000000000",668.83,686.0,0.01,0.02,0.007,0.003,5473,5284,17.1,17.23,-1.0,0.0,1583,71,1641.9,956916.2999999999,10981.519770000003,-3542549.7247099997]
["2026-03-12T13:03:19.000000000",668.95,703.0,0.0,0.01,0.002,0.0,1015,1,32.75,35.83,-1.0,0.0,0,0,0.0,956916.2999999999,0.0,-3543185.3211500007]
["2026-03-12T13:03:33.000000000",668.85,670.0,1.05,1.07,0.391,0.098,3559,441679,2.18,2.2,-0.609,0.098,11038,223577,143050.59999999998,959934.8000000002,-490228.25669999985,-3552057.6818999993]
["2026-03-12T13:03:45.000000000",668.95,680.0,0.03,0.04,0.018,0.009,7148,54609,10.98,11.14,-0.982,0.009,5056,1945,10983.599999999999,980565.0,12594.9906,-3724590.513199999]
["2026-03-12T13:03:45.000000000",668.95,713.0,0.0,0.01,0.001,0.0,205,0,42.65,45.43,-0.999,0.0,0,0,0.0,980565.0,0.0,-3724590.513199999]
["2026-03-12T13:04:10.000000000",669.61,659.0,10.53,10.73,1.0,0.0,44,741,0.04,0.05,-0.023,0.01,3391,25262,3391.0000000000005,970317.1000000003,-22706.475100000003,-3472636.9669900006]
["2026-03-12T13:04:10.000000000",669.61,695.0,0.0,0.01,0.002,0.001,2832,290,24.11,26.78,-0.998,0.001,7,7,283.9,970317.1000000003,1891.6482500000002,-3472636.9669900006]
["2026-03-12T13:04:23.000000000",669.61,708.0,0.0,0.01,0.001,0.0,350,3,37.05,39.74,-0.999,0.0,0,0,0.0,961507.9000000004,0.0,-3369608.0939500006]
["2026-03-12T13:04:39.000000000",669.49,669.0,1.78,1.79,0.566,0.102,588,249067,1.29,1.3,-0.434,0.102,2906,285394,35638.799999999996,961507.9000000004,-158291.53764,-3369004.2305500023]
["2026-03-12T13:04:52.000000000",669.68,720.0,0.0,0.01,0.001,0.0,120,0,48.95,51.72,-0.999,0.0,0,0,0.0,966589.1000000002,0.0,-3387572.9315999993]
["2026-03-12T13:05:06.000000000",669.71,646.0,23.56,23.78,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1380,4221,276.0,966589.1000000002,-1848.3996000000002,-3387724.686450001]
["2026-03-12T13:05:19.000000000",669.73,663.0,6.82,6.92,0.927,0.025,261,7555,0.13,0.14,-0.067,0.029,5027,75383,15230.800000000003,966237.3000000003,-93265.26034000002,-3346614.6905300003]
["2026-03-12T13:05:32.000000000",669.73,642.0,27.56,27.79,1.0,0.0,4,1,0.01,0.02,-0.004,0.001,644,1164,64.4,965976.2000000003,-431.3061200000001,-3350174.3054800006]
["2026-03-12T13:05:44.000000000",669.57,640.0,29.52,29.64,1.0,0.0,9,28,0.0,0.01,-0.002,0.001,5984,687,598.4,966969.7000000002,-4006.70688,-3384821.6466900012]
["2026-03-12T13:05:44.000000000",669.57,673.0,0.36,0.37,0.185,0.072,1793,148973,3.77,3.82,-0.816,0.071,2933,27896,33733.9,966969.7000000002,-52994.45679,-3384821.6466900012]
["2026-03-12T13:05:57.000000000",669.86,684.0,0.02,0.03,0.012,0.005,7552,11462,14.1,14.28,-1.0,0.0,741,302,3776.0,943894.8000000002,25293.9136,-3178373.1635199995]
["2026-03-12T13:06:10.000000000",669.64,650.0,19.6,19.71,1.0,0.0,121,344,0.01,0.02,-0.006,0.002,7870,12718,1574.0,967808.5000000002,-10540.1336,-3379134.019800002]
["2026-03-12T13:06:23.000000000",669.64,667.0,3.25,3.29,0.75,0.08,1113,54578,0.62,0.63,-0.251,0.079,3530,201593,36791.0,967808.5000000002,-127117.7612,-3379134.019800002]
["2026-03-12T13:06:36.000000000",669.83,628.0,41.7,41.89,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,958493.7999999999,0.0,-3300233.6547600017]
["2026-03-12T13:06:36.000000000",669.83,708.0,0.0,0.01,0.001,0.0,350,3,37.05,39.56,-1.0,0.0,0,0,0.0,958493.7999999999,0.0,-3300233.6547600017]
["2026-03-12T13:07:02.000000000",670.17,662.0,8.22,8.31,0.953,0.017,229,1850,0.09,0.1,-0.047,0.02,14324,176271,29037.3,962998.2000000003,-189381.32979000002,-3225729.261000001]
["2026-03-12T13:07:16.000000000",670.14,615.0,55.07,55.24,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,962250.2000000002,0.0,-3156646.2199200005]
["2026-03-12T13:07:29.000000000",670.0,565.0,103.76,105.95,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,955528.3000000002,0.0,-3187301.8900000006]
["2026-03-12T13:07:29.000000000",670.0,671.0,1.05,1.07,0.405,0.101,1912,345077,2.07,2.09,-0.596,0.102,3039,79852,50309.0,955528.3000000002,-78300.21999999996,-3187301.8900000006]
["2026-03-12T13:07:42.000000000",669.94,632.0,37.88,37.98,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,963148.0000000003,0.0,-3268476.474400001]
["2026-03-12T13:07:56.000000000",669.97,655.0,14.88,15.05,1.0,0.0,66,437,0.02,0.03,-0.011,0.004,6849,58859,2739.6,963148.0000000003,-18354.49812,-3268622.837200001]
["2026-03-12T13:07:56.000000000",669.97,729.0,0.0,0.01,0.001,0.0,0,0,58.05,60.4,-0.999,0.0,0,0,0.0,963148.0000000003,0.0,-3268622.837200001]
["2026-03-12T13:08:23.000000000",669.72,626.0,43.67,43.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,964981.5000000002,0.0,-3266505.05268]
["2026-03-12T13:08:23.000000000",669.72,697.0,0.0,0.01,0.002,0.001,2737,13,26.05,28.66,-0.998,0.001,0,0,273.7,964981.5000000002,1833.0236400000001,-3266505.05268]
["2026-03-12T13:08:39.000000000",669.46,723.0,0.0,0.01,0.001,0.0,0,0,52.15,54.79,-0.999,0.0,0,0,0.0,964200.9000000003,0.0,-3394713.1655800007]
["2026-03-12T13:08:54.000000000",669.49,636.0,33.47,33.55,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,966328.6000000003,0.0,-3469157.9260800015]
["2026-03-12T13:09:06.000000000",669.39,682.0,0.02,0.03,0.013,0.006,6672,13730,12.49,12.67,-1.0,0.0,1171,480,4003.2000000000003,948905.9,26797.02048,-3331090.14273]
["2026-03-12T13:09:20.000000000",669.23,565.0,103.19,105.61,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,950937.7,0.0,-3400300.7454500003]
["2026-03-12T13:09:33.000000000",668.98,629.0,39.93,40.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,974830.8,0.0,-3679331.129759999]
["2026-03-12T13:09:33.000000000",668.98,710.0,0.0,0.01,0.001,0.0,445,6,39.65,42.4,-0.999,0.0,0,0,0.0,974830.8,0.0,-3679331.129759999]
["2026-03-12T13:09:59.000000000",668.93,625.0,43.88,43.99,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,977841.9000000001,0.0,-3703194.4732099995]
["2026-03-12T13:10:11.000000000",669.15,620.0,48.96,49.21,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,976809.4000000001,0.0,-3716207.4995999993]
["2026-03-12T13:10:11.000000000",669.15,705.0,0.0,0.01,0.001,0.0,6611,15,34.74,37.25,-0.998,0.0,0,0,0.0,976809.4000000001,0.0,-3716207.4995999993]
["2026-03-12T13:10:25.000000000",669.28,668.0,2.27,2.28,0.629,0.098,1214,169879,0.99,1.0,-0.371,0.098,6523,287393,75822.6,952430.3999999999,-348214.33696000004,-3410053.882239999]
["2026-03-12T13:10:38.000000000",669.31,682.0,0.02,0.03,0.013,0.006,6672,13736,12.63,12.83,-1.0,0.0,1171,485,4003.2000000000003,952451.4000000001,26793.81792,-3400749.3851799993]
["2026-03-12T13:10:38.000000000",669.31,715.0,0.0,0.01,0.001,0.0,473,0,44.65,47.08,-1.0,0.0,0,0,0.0,952451.4000000001,0.0,-3400749.3851799993]
["2026-03-12T13:10:50.000000000",669.48,710.0,0.0,0.01,0.001,0.0,445,6,39.18,41.96,-1.0,0.0,0,0,0.0,949398.0999999999,0.0,-3343863.13716]
["2026-03-12T13:11:04.000000000",669.38,692.0,0.0,0.01,0.002,0.001,3756,88,22.59,22.7,-0.998,0.001,2,24,375.8,973006.6000000002,2512.85252,-3550007.2958799996]
["2026-03-12T13:11:17.000000000",669.3,709.0,0.0,0.01,0.001,0.0,344,3,38.3,41.06,-1.0,0.0,0,0,0.0,956315.3,0.0,-3414035.7165000015]
["2026-03-12T13:11:44.000000000",669.24,575.0,92.98,95.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,976982.0,0.0,-3564364.209120001]
["2026-03-12T13:11:44.000000000",669.24,686.0,0.01,0.02,0.007,0.003,5473,5489,16.71,16.83,-0.993,0.003,1583,71,2116.7999999999997,976982.0,7810.030800000002,-3564364.209120001]
["2026-03-12T13:11:57.000000000",669.36,703.0,0.0,0.01,0.002,0.0,1015,1,32.23,35.03,-1.0,0.0,0,0,0.0,959349.0999999999,0.0,-3419687.279760001]
["2026-03-12T13:12:09.000000000",669.06,664.0,5.31,5.35,0.892,0.043,541,14392,0.24,0.25,-0.108,0.043,4831,104139,23099.6,963667.5000000001,-123421.49819999997,-3451087.08378]
["2026-03-12T13:12:22.000000000",669.05,639.0,30.02,30.12,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,307,86.7,983482.0000000002,-580.0663499999999,-3690054.284199999]
["2026-03-12T13:12:22.000000000",669.05,713.0,0.0,0.01,0.001,0.0,205,0,42.54,45.06,-0.999,0.0,0,0,0.0,983482.0000000002,0.0,-3690054.284199999]
["2026-03-12T13:12:35.000000000",669.16,674.0,0.19,0.2,0.106,0.048,3318,167137,5.01,5.05,-0.893,0.046,4411,25110,36217.0,960397.6999999998,-29203.480719999996,-3474075.964519999]
["2026-03-12T13:12:48.000000000",669.18,681.0,0.02,0.03,0.013,0.007,6181,23655,11.73,11.9,-1.0,0.0,1534,240,4326.700000000001,960397.6999999998,28953.411060000002,-3474179.7984599993]
["2026-03-12T13:13:00.000000000",669.29,651.0,18.14,18.35,0.994,0.002,14,27,0.01,0.02,-0.006,0.002,3436,5714,690.0,960490.6999999997,-4580.62076,-3476302.2993500005]
["2026-03-12T13:13:14.000000000",669.18,668.0,2.19,2.21,0.625,0.099,1214,170254,1.0,1.01,-0.375,0.099,6523,289136,76596.3,981005.1000000001,-351714.98537999997,-3634671.9145799996]
["2026-03-12T13:13:28.000000000",669.26,706.0,0.0,0.01,0.001,0.0,1163,0,35.49,38.15,-0.999,0.0,0,0,0.0,983138.4000000003,0.0,-3668204.690359999]
["2026-03-12T13:13:40.000000000",669.33,645.0,24.3,24.5,1.0,0.0,43,17,0.01,0.02,-0.005,0.001,5838,3835,583.8,975669.2000000003,-3907.54854,-3538694.1636000015]
["2026-03-12T13:13:53.000000000",669.16,662.0,7.25,7.42,0.939,0.026,229,1857,0.12,0.13,-0.061,0.026,14324,177393,37837.799999999996,957527.2999999999,-245227.0652,-3433768.4427599995]
["2026-03-12T13:14:06.000000000",669.09,628.0,41.05,41.21,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,962785.9999999998,0.0,-3529879.30578]
["2026-03-12T13:14:19.000000000",668.81,638.0,30.77,30.87,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,1064,1700,0.0,962785.9999999998,0.0,-3528402.12602]
["2026-03-12T13:14:19.000000000",668.81,671.0,0.65,0.66,0.305,0.094,1912,350829,2.83,2.86,-0.694,0.095,3039,81880,46843.3,962785.9999999998,-72884.90736999999,-3528402.12602]
["2026-03-12T13:14:32.000000000",668.76,629.0,39.72,39.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,986228.7999999999,0.0,-3823258.1193599994]
["2026-03-12T13:14:46.000000000",668.83,648.0,20.72,20.91,0.994,0.002,4,2,0.01,0.02,-0.006,0.002,2812,2411,563.2,960789.0,-3756.14928,-3661892.4057599995]
["2026-03-12T13:14:59.000000000",668.72,665.0,4.13,4.17,0.816,0.064,512,19929,0.41,0.42,-0.184,0.064,28090,242989,183052.8,963340.4,-1180285.45024,-3681565.73824]
["2026-03-12T13:15:13.000000000",668.67,626.0,42.66,42.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,962700.9999999998,0.0,-3665818.7821800006]
["2026-03-12T13:15:13.000000000",668.67,693.0,0.0,0.01,0.002,0.001,2171,49,24.15,24.35,-1.0,0.0,0,9,217.10000000000002,962700.9999999998,1451.6825700000002,-3665818.7821800006]
["2026-03-12T13:15:26.000000000",668.91,723.0,0.0,0.01,0.001,0.0,0,0,52.7,55.49,-0.999,0.0,0,0,0.0,982668.6000000002,0.0,-3772506.5776199996]
["2026-03-12T13:15:51.000000000",668.78,600.0,67.45,70.18,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,963564.5999999999,0.0,-3614176.73652]
["2026-03-12T13:15:51.000000000",668.78,718.0,0.0,0.01,0.001,0.0,147,1,47.81,50.58,-1.0,0.0,0,0,0.0,963564.5999999999,0.0,-3614176.73652]
["2026-03-12T13:16:05.000000000",668.67,717.0,0.0,0.01,0.001,0.0,9,0,46.93,49.69,-1.0,0.0,0,0,0.0,958571.5,0.0,-3637511.97507]
["2026-03-12T13:16:18.000000000",668.59,630.0,38.54,38.66,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,960906.2,0.0,-3708296.993960001]
["2026-03-12T13:16:32.000000000",668.49,640.0,28.43,28.56,1.0,0.0,9,28,0.0,0.01,-0.002,0.001,5984,687,598.4,985445.7000000003,-4000.2441599999997,-3953007.9881100003]
["2026-03-12T13:16:32.000000000",668.49,727.0,0.0,0.01,0.001,0.0,0,0,57.15,59.75,-0.999,0.0,0,0,0.0,985445.7000000003,0.0,-3953007.9881100003]
["2026-03-12T13:16:58.000000000",668.6,620.0,48.56,48.66,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,984372.6000000003,0.0,-3927506.166399999]
["2026-03-12T13:17:10.000000000",668.46,625.0,43.43,43.52,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,985213.2000000004,0.0,-3946030.344360001]
["2026-03-12T13:17:10.000000000",668.46,721.0,0.0,0.01,0.001,0.0,2,0,51.13,53.81,-0.999,0.0,0,0,0.0,985213.2000000004,0.0,-3946030.344360001]
["2026-03-12T13:17:23.000000000",668.61,634.0,34.58,34.68,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,985213.2000000004,0.0,-3946915.8192599993]
["2026-03-12T13:17:37.000000000",668.58,699.0,0.0,0.01,0.002,0.0,1283,4,29.05,31.77,-0.998,0.001,0,0,0.0,983907.4000000004,0.0,-3906212.079]
["2026-03-12T13:17:49.000000000",668.57,689.0,0.0,0.01,0.002,0.001,6728,6406,20.38,20.49,-1.0,0.0,506,520,672.8,958972.9999999999,4498.13896,-3722985.5306]
["2026-03-12T13:18:04.000000000",668.62,628.0,40.59,40.68,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,960648.6,0.0,-3725133.4211199996]
["2026-03-12T13:18:04.000000000",668.62,709.0,0.0,0.01,0.001,0.0,344,3,38.94,41.69,-1.0,0.0,0,0,0.0,960648.6,0.0,-3725133.4211199996]
["2026-03-12T13:18:30.000000000",668.5,555.0,112.19,114.92,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,957641.7,0.0,-3718995.8575000004]
["2026-03-12T13:18:30.000000000",668.5,686.0,0.01,0.02,0.007,0.003,5473,5496,17.45,17.57,-1.0,0.0,1583,71,1641.9,957641.7,10976.101500000002,-3718995.8575000004]
["2026-03-12T13:18:44.000000000",668.49,703.0,0.0,0.01,0.002,0.0,1015,1,33.11,35.83,-1.0,0.0,0,0,0.0,964335.3000000002,0.0,-3797470.4198099994]
["2026-03-12T13:18:56.000000000",668.45,653.0,15.39,15.58,0.989,0.004,93,79,0.02,0.03,-0.011,0.004,1715,12110,723.2,964335.3000000002,-4336.9036000000015,-3797243.193050001]
["2026-03-12T13:19:10.000000000",668.47,680.0,0.02,0.03,0.014,0.007,7148,55873,11.46,11.61,-0.986,0.007,5056,2018,8542.8,983909.4000000003,9789.07468,-3957331.7044800017]
["2026-03-12T13:19:10.000000000",668.47,713.0,0.0,0.01,0.001,0.0,205,0,43.14,45.87,-0.999,0.0,0,0,0.0,983909.4000000003,0.0,-3957331.7044800017]
["2026-03-12T13:19:36.000000000",668.31,638.0,30.28,30.38,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,964953.3999999997,-708.4086,-3872722.7879999997]
["2026-03-12T13:19:36.000000000",668.31,690.0,0.0,0.01,0.002,0.001,8900,10079,21.64,21.73,-1.0,0.0,32,135,890.0,964953.3999999997,5947.958999999999,-3872722.7879999997]
["2026-03-12T13:19:50.000000000",668.17,707.0,0.0,0.01,0.001,0.0,327,0,37.47,40.23,-0.999,0.0,0,0,0.0,993371.9000000003,0.0,-4081605.3116099983]
["2026-03-12T13:20:03.000000000",668.12,680.0,0.02,0.03,0.013,0.007,7148,55878,11.75,11.95,-1.0,0.0,5056,2018,5003.6,963862.3999999998,33430.05232,-3906136.8551999982]
["2026-03-12T13:20:17.000000000",668.29,684.0,0.01,0.02,0.007,0.003,7552,11584,15.63,15.76,-0.993,0.003,741,355,2487.8999999999996,986139.6000000001,13655.16957,-4057204.6289600004]
["2026-03-12T13:20:31.000000000",668.15,701.0,0.0,0.01,0.002,0.0,1858,0,31.46,34.22,-1.0,0.0,0,0,0.0,962440.0000000001,0.0,-3943946.4658999997]
["2026-03-12T13:20:44.000000000",668.18,662.0,6.33,6.37,0.916,0.034,229,1859,0.17,0.18,-0.084,0.034,14324,177661,49480.200000000004,962440.0000000001,-320211.9014,-3944123.549479999]
["2026-03-12T13:20:57.000000000",668.26,620.0,48.18,48.35,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,982462.5000000002,0.0,-4107833.6473399973]
["2026-03-12T13:21:10.000000000",668.41,639.0,29.4,29.49,0.996,0.001,4,0,0.01,0.02,-0.004,0.001,867,603,87.1,960350.4,-576.8378299999999,-3867578.004759999]
["2026-03-12T13:21:10.000000000",668.41,672.0,0.36,0.37,0.169,0.066,1037,269786,3.91,3.95,-0.828,0.065,7171,43589,53455.700000000004,960350.4,-265808.60993000004,-3867578.004759999]
["2026-03-12T13:21:22.000000000",668.5,666.0,3.12,3.15,0.736,0.082,336,27046,0.63,0.64,-0.264,0.082,5554,161225,48298.0,957890.5999999997,-286035.10599999997,-3799326.1600000006]
["2026-03-12T13:21:35.000000000",668.46,649.0,19.37,19.54,0.994,0.002,1,16,0.01,0.02,-0.006,0.002,1711,2790,342.4,960889.8999999999,-2286.1332,-3830914.179299999]
["2026-03-12T13:21:48.000000000",668.4,666.0,3.03,3.06,0.732,0.084,336,27078,0.66,0.67,-0.268,0.084,5554,161304,49476.0,984688.5,-292967.7408,-4005251.3147999994]
["2026-03-12T13:22:01.000000000",668.48,691.0,0.0,0.01,0.002,0.001,4369,200,22.48,22.66,-0.998,0.001,0,5,436.9,979101.2,2920.58912,-3950195.385600001]
["2026-03-12T13:22:15.000000000",668.55,643.0,25.52,25.62,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,726,2362,73.1,956938.1,-482.02455,-3786611.710349999]
["2026-03-12T13:22:27.000000000",668.69,660.0,8.72,8.8,0.958,0.018,1615,3333,0.07,0.08,-0.042,0.018,19635,93109,38249.99999999999,960343.8999999999,-216896.2884,-3801876.4477100004]
["2026-03-12T13:22:27.000000000",668.69,693.0,0.0,0.01,0.002,0.001,2171,49,24.28,24.38,-1.0,0.0,0,9,217.10000000000002,960343.8999999999,1451.7259900000001,-3801876.4477100004]
["2026-03-12T13:22:40.000000000",668.99,653.0,15.84,16.07,1.0,0.0,93,79,0.02,0.03,-0.01,0.004,1715,12119,686.0,978659.4000000003,-4589.2714000000005,-3868267.4274999998]
["2026-03-12T13:22:53.000000000",669.12,671.0,0.71,0.72,0.313,0.097,1912,359927,2.57,2.6,-0.687,0.097,3039,84080,48024.700000000004,947004.6000000001,-73147.52928000002,-3498836.509439999]
["2026-03-12T13:23:05.000000000",669.33,632.0,37.06,37.39,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,968055.0000000001,0.0,-3611791.692900001]
["2026-03-12T13:23:53.000000000",669.0,637.0,31.96,32.07,0.998,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,951538.9,0.0,-3610410.3629999994]
["2026-03-12T13:23:53.000000000",669.0,728.0,0.0,0.01,0.001,0.0,0,0,57.79,60.38,-1.0,0.0,0,0,0.0,951538.9,0.0,-3610410.3629999994]
["2026-03-12T13:24:23.000000000",668.93,625.0,43.87,44.0,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,957556.9999999999,0.0,-3634486.6661200006]
["2026-03-12T13:24:23.000000000",668.93,679.0,0.02,0.03,0.015,0.008,5164,32544,10.04,10.16,-1.0,0.0,1833,1692,4131.2,957556.9999999999,27634.836159999995,-3634486.6661200006]
["2026-03-12T13:24:36.000000000",669.05,723.0,0.0,0.01,0.001,0.0,0,0,52.79,55.32,-1.0,0.0,0,0,0.0,957114.3999999999,0.0,-3613240.6537]
["2026-03-12T13:24:52.000000000",669.08,636.0,33.0,33.14,1.0,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,971543.7000000002,0.0,-3738200.141]
["2026-03-12T13:25:08.000000000",669.23,705.0,0.0,0.01,0.002,0.0,6611,15,34.79,37.16,-1.0,0.0,0,0,0.0,947009.7000000002,0.0,-3495461.236069999]
["2026-03-12T13:25:21.000000000",668.99,560.0,107.64,110.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,947009.7000000002,0.0,-3494207.6899100016]
["2026-03-12T13:25:34.000000000",668.8,629.0,39.78,39.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,951309.7,0.0,-3607958.640000001]
["2026-03-12T13:25:34.000000000",668.8,706.0,0.0,0.01,0.001,0.0,1163,0,35.79,38.22,-1.0,0.0,0,0,0.0,951309.7,0.0,-3607958.640000001]
["2026-03-12T13:25:46.000000000",669.06,727.0,0.0,0.01,0.001,0.0,0,0,56.79,59.3,-1.0,0.0,0,0,0.0,955567.8999999999,0.0,-3654481.32378]
["2026-03-12T13:26:13.000000000",668.94,615.0,53.85,54.02,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,946829.6000000001,0.0,-3518388.933119999]
["2026-03-12T13:26:26.000000000",668.89,555.0,112.65,115.21,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,956658.4,0.0,-3640542.18518]
["2026-03-12T13:26:26.000000000",668.89,720.0,0.0,0.01,0.001,0.0,120,0,49.79,52.38,-1.0,0.0,0,0,0.0,956658.4,0.0,-3640542.18518]
["2026-03-12T13:26:39.000000000",668.82,681.0,0.02,0.03,0.013,0.006,6181,23866,12.14,12.27,-1.0,0.0,1534,240,3708.6,956743.5,24803.85852,-3682866.02466]
["2026-03-12T13:26:39.000000000",668.82,714.0,0.0,0.01,0.001,0.0,390,0,43.79,46.57,-1.0,0.0,0,0,0.0,956743.5,0.0,-3682866.02466]
["2026-03-12T13:27:05.000000000",669.03,676.0,0.06,0.07,0.04,0.022,3963,100149,6.98,7.07,-0.948,0.014,4951,8433,15650.0,953887.5000000002,11956.90415999999,-3607977.766469998]
["2026-03-12T13:27:05.000000000",669.03,692.0,0.0,0.01,0.002,0.001,3756,89,22.92,23.19,-1.0,0.0,2,24,375.6,953887.5000000002,2512.8766800000003,-3607977.766469998]
["2026-03-12T13:27:18.000000000",669.22,709.0,0.0,0.01,0.001,0.0,344,3,38.79,41.17,-0.999,0.0,0,0,0.0,975734.1000000004,0.0,-3748676.65242]
["2026-03-12T13:27:31.000000000",669.17,718.0,0.0,0.01,0.001,0.0,147,1,47.79,50.23,-1.0,0.0,0,0,0.0,948639.3000000002,0.0,-3465150.2967700004]
["2026-03-12T13:27:43.000000000",669.22,686.0,0.01,0.02,0.007,0.003,5473,5771,16.71,16.81,-1.0,0.0,1583,71,1641.9,947447.8,10987.923180000002,-3454030.4631600003]
["2026-03-12T13:27:55.000000000",668.94,702.0,0.0,0.01,0.002,0.0,2353,9,31.79,34.22,-1.0,0.0,0,0,0.0,970062.8999999999,0.0,-3723830.4412199985]
["2026-03-12T13:27:55.000000000",668.94,719.0,0.0,0.01,0.001,0.0,50,0,48.79,51.15,-1.0,0.0,0,0,0.0,970062.8999999999,0.0,-3723830.4412199985]
["2026-03-12T13:28:57.000000000",668.59,679.0,0.02,0.03,0.015,0.008,5164,32566,10.34,10.47,-1.0,0.0,1833,1692,4131.2,966271.0999999997,27620.79008,-3797238.85307]
["2026-03-12T13:28:57.000000000",668.59,712.0,0.0,0.01,0.001,0.0,193,0,42.01,44.79,-1.0,0.0,0,0,0.0,966271.0999999997,0.0,-3797238.85307]
["2026-03-12T13:29:22.000000000",668.54,620.0,48.36,48.66,1.0,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,993786.3,0.0,-4056754.871739998]
["2026-03-12T13:29:22.000000000",668.54,689.0,0.0,0.01,0.002,0.001,6728,6519,20.41,20.51,-0.998,0.001,506,520,723.4,993786.3,4159.655879999999,-4056754.871739998]
["2026-03-12T13:29:36.000000000",668.6,706.0,0.0,0.01,0.001,0.0,1163,0,36.15,38.79,-0.999,0.0,0,0,0.0,989330.9000000003,0.0,-3985897.0101999994]
["2026-03-12T13:29:49.000000000",668.58,667.0,2.35,2.37,0.677,0.099,1113,57464,0.8,0.81,-0.323,0.099,3530,219307,45965.700000000004,990940.0,-159979.82814000003,-3971053.64172]
["2026-03-12T13:30:02.000000000",668.61,688.0,0.0,0.01,0.002,0.001,10881,8796,19.35,19.5,-0.998,0.001,35,68,1091.6000000000001,991667.2000000003,7251.74406,-3995308.473839999]
["2026-03-12T13:30:16.000000000",668.66,644.0,24.63,24.73,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,757,6113,77.8,966358.7999999999,-492.13376,-3780551.484520001]
["2026-03-12T13:30:30.000000000",668.76,661.0,7.79,7.9,0.955,0.021,128,1343,0.08,0.09,-0.045,0.021,2220,63029,4930.800000000001,965900.7999999998,-29379.96432,-3753193.471679999]
["2026-03-12T13:30:43.000000000",668.72,550.0,117.33,119.97,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,965900.7999999998,0.0,-3752968.984960001]
["2026-03-12T13:30:59.000000000",668.96,638.0,30.92,31.03,0.998,0.0,4,1,0.0,0.01,-0.002,0.0,1064,1700,0.0,970576.7,0.0,-3784247.1825599996]
["2026-03-12T13:30:59.000000000",668.96,671.0,0.58,0.59,0.26,0.093,1912,364195,2.61,2.65,-0.736,0.095,3039,85168,46652.1,970576.7,-74180.30544,-3784247.1825599996]
["2026-03-12T13:31:12.000000000",669.18,716.0,0.0,0.01,0.001,0.0,1,0,46.04,48.18,-1.0,0.0,0,0,0.0,961597.1000000001,0.0,-3646722.508019999]
["2026-03-12T13:31:26.000000000",669.13,649.0,20.05,20.27,0.994,0.002,1,16,0.01,0.02,-0.006,0.002,1711,2790,342.4,958371.6000000001,-2288.4246000000007,-3566278.2201199983]
["2026-03-12T13:31:39.000000000",669.05,666.0,3.44,3.45,0.806,0.075,336,27608,0.42,0.43,-0.194,0.075,5554,164938,44175.0,959694.6,-261832.7175,-3566595.8257999998]
["2026-03-12T13:31:52.000000000",668.92,637.0,31.82,31.96,0.998,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,962239.8,0.0,-3648818.1268000007]
["2026-03-12T13:32:06.000000000",668.86,642.0,26.84,26.93,1.0,0.0,4,1,0.01,0.02,-0.005,0.001,644,1484,64.4,986797.0000000001,-430.74584000000004,-3873116.7686399985]
["2026-03-12T13:32:06.000000000",668.86,675.0,0.09,0.1,0.057,0.03,5559,197913,6.18,6.27,-0.943,0.029,6233,23935,34752.7,986797.0000000001,-9355.344820000017,-3873116.7686399985]
["2026-03-12T13:32:19.000000000",668.79,679.0,0.02,0.03,0.015,0.008,5164,32694,10.13,10.26,-1.0,0.0,1833,1692,4131.2,967492.2000000001,27629.05248,-3738235.144499999]
["2026-03-12T13:32:32.000000000",668.8,652.0,16.78,16.87,0.993,0.003,5,24,0.01,0.02,-0.007,0.003,1832,5023,551.1,963542.1,-3665.6928,-3713925.9872000013]
["2026-03-12T13:32:46.000000000",668.99,717.0,0.0,0.01,0.001,0.0,9,0,46.59,49.32,-1.0,0.0,0,0,0.0,963542.1,0.0,-3714981.0798100014]
["2026-03-12T13:32:59.000000000",668.99,630.0,38.92,39.06,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,962802.2000000002,0.0,-3627947.487780001]
["2026-03-12T13:33:12.000000000",669.04,620.0,49.01,49.11,0.999,0.0,21,1,0.0,0.01,-0.001,0.0,1010,4,0.0,962638.2,0.0,-3617670.5542399995]
["2026-03-12T13:33:12.000000000",669.04,728.0,0.0,0.01,0.001,0.0,0,0,57.65,60.39,-1.0,0.0,0,0,0.0,962638.2,0.0,-3617670.5542399995]
["2026-03-12T13:33:37.000000000",668.88,620.0,48.85,48.93,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,974469.9,0.0,-3780507.75336]
["2026-03-12T13:33:37.000000000",668.88,728.0,0.0,0.01,0.001,0.0,0,0,57.84,60.49,-1.0,0.0,0,0,0.0,974469.9,0.0,-3780507.75336]
["2026-03-12T13:33:51.000000000",668.8,721.0,0.0,0.01,0.001,0.0,2,0,50.83,53.49,-1.0,0.0,0,0,0.0,964075.4,0.0,-3689817.7536000004]
["2026-03-12T13:34:05.000000000",668.67,634.0,34.64,34.94,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,969952.3,0.0,-3774945.0575099983]
["2026-03-12T13:34:17.000000000",668.67,650.0,18.63,18.81,0.994,0.002,121,360,0.01,0.02,-0.006,0.002,7870,12761,1598.1999999999998,969952.3,-10363.04766,-3774945.0575099983]
["2026-03-12T13:34:30.000000000",668.68,555.0,112.3,115.08,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,991940.9000000001,0.0,-3976747.61748]
["2026-03-12T13:34:43.000000000",668.61,628.0,40.57,40.66,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,971053.7000000001,0.0,-3800695.492530001]
["2026-03-12T13:34:43.000000000",668.61,692.0,0.0,0.01,0.002,0.001,3756,89,23.34,23.43,-1.0,0.0,2,24,375.6,971053.7000000001,2511.2991600000005,-3800695.492530001]
["2026-03-12T13:34:55.000000000",668.81,726.0,0.0,0.01,0.001,0.0,0,0,55.79,58.56,-0.999,0.0,0,0,0.0,979283.8000000002,0.0,-3958251.6635000003]
["2026-03-12T13:35:08.000000000",669.01,688.0,0.0,0.01,0.003,0.001,10881,8798,18.94,19.05,-0.997,0.001,35,68,1091.6000000000001,1005280.1000000003,7256.08246,-3678391.5916100014]
["2026-03-12T13:35:21.000000000",669.09,705.0,0.0,0.01,0.001,0.0,6611,15,34.58,37.32,-0.998,0.0,0,0,0.0,985455.2000000003,0.0,-3806522.59536]
["2026-03-12T13:35:34.000000000",669.27,638.0,31.27,31.36,1.0,0.0,4,1,0.0,0.01,-0.002,0.0,1064,1700,0.0,985455.2000000003,0.0,-3807546.6340799998]
["2026-03-12T13:35:47.000000000",669.37,682.0,0.01,0.02,0.009,0.004,6672,13913,12.58,12.68,-0.991,0.004,1171,487,3137.2,979479.2000000002,14728.817479999998,-3681830.861540001]
["2026-03-12T13:35:47.000000000",669.37,715.0,0.0,0.01,0.001,0.0,473,0,44.38,47.02,-0.999,0.0,0,0,0.0,979479.2000000002,0.0,-3681830.861540001]
["2026-03-12T13:36:17.000000000",669.47,663.0,6.49,6.64,0.938,0.029,261,7735,0.11,0.12,-0.063,0.029,5027,77604,15335.2,955504.2000000002,-92530.12658000003,-3427465.474900002]
["2026-03-12T13:36:17.000000000",669.47,692.0,0.0,0.01,0.002,0.001,3756,89,22.49,22.64,-1.0,0.0,2,24,375.6,955504.2000000002,2514.5293200000006,-3427465.474900002]
["2026-03-12T13:36:34.000000000",669.23,709.0,0.0,0.01,0.001,0.0,344,3,38.36,40.99,-1.0,0.0,0,0,0.0,957069.5,0.0,-3433378.1074300003]
["2026-03-12T13:36:47.000000000",669.14,665.0,4.42,4.45,0.859,0.057,512,20476,0.26,0.27,-0.14,0.058,28090,254078,165840.4,985636.5000000005,-1070648.08904,-3768511.499219999]
["2026-03-12T13:37:00.000000000",669.45,686.0,0.01,0.02,0.007,0.003,5473,5867,16.51,16.68,-1.0,0.0,1583,76,1641.9,962397.7000000002,10991.699550000001,-3546989.1103500016]
["2026-03-12T13:37:13.000000000",669.42,703.0,0.0,0.01,0.002,0.0,1015,1,32.2,34.96,-1.0,0.0,0,0,0.0,956598.0000000001,0.0,-3425661.7923600003]
["2026-03-12T13:37:13.000000000",669.42,707.0,0.0,0.01,0.001,0.0,327,0,36.2,38.96,-1.0,0.0,0,0,0.0,956598.0000000001,0.0,-3425661.7923600003]
["2026-03-12T13:37:26.000000000",669.44,696.0,0.0,0.01,0.002,0.001,2847,17,25.2,27.96,-0.998,0.001,1,1,284.8,982170.8,1905.2262400000004,-3629931.2896000016]
["2026-03-12T13:37:52.000000000",669.46,641.0,28.39,28.5,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,1484,404,148.4,983549.6,-993.4786400000002,-3680439.36304]
["2026-03-12T13:38:05.000000000",669.33,560.0,107.98,110.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,982889.0000000001,0.0,-3628417.8501]
["2026-03-12T13:38:05.000000000",669.33,690.0,0.0,0.01,0.002,0.001,8900,10091,20.62,20.72,-0.998,0.001,32,135,893.2,982889.0000000001,5935.61844,-3628417.8501]
["2026-03-12T13:38:19.000000000",669.29,651.0,18.14,18.37,0.994,0.002,14,27,0.01,0.02,-0.006,0.002,3436,5805,690.0,959355.4000000001,-4580.62076,-3525286.9651600006]
["2026-03-12T13:38:32.000000000",669.45,668.0,2.2,2.22,0.658,0.107,1214,183659,0.76,0.77,-0.342,0.107,6523,313382,82785.90000000001,985253.4,-380289.77534999995,-3675419.745599999]
["2026-03-12T13:38:46.000000000",669.32,676.0,0.06,0.07,0.042,0.023,3963,103142,6.68,6.8,-0.946,0.015,4951,8467,16541.399999999998,959132.6000000001,11300.79888,-3477505.6055999994]
["2026-03-12T13:38:59.000000000",669.32,645.0,24.29,24.49,0.995,0.001,43,17,0.01,0.02,-0.005,0.001,5838,4134,588.1,962159.8000000002,-3878.7094,-3519878.9161599996]
["2026-03-12T13:38:59.000000000",669.32,678.0,0.03,0.04,0.022,0.012,7144,47493,8.61,8.76,-1.0,0.0,3380,2174,8572.800000000001,962159.8000000002,57379.46496000001,-3519878.9161599996]
["2026-03-12T13:39:12.000000000",669.33,678.0,0.03,0.04,0.022,0.012,7144,47493,8.64,8.73,-1.0,0.0,3380,2174,8572.800000000001,963103.3000000002,57380.322240000016,-3526652.247570001]
["2026-03-12T13:39:26.000000000",669.3,655.0,14.29,14.39,0.989,0.005,66,451,0.02,0.03,-0.011,0.005,6849,59686,3457.4999999999995,963103.3000000002,-22699.3095,-3526494.1797]
["2026-03-12T13:39:41.000000000",669.41,672.0,0.41,0.42,0.212,0.086,1037,277365,2.99,3.03,-0.79,0.086,7171,44080,70588.79999999999,960852.2000000002,-353129.8408399999,-3511655.241360001]
["2026-03-12T13:40:00.000000000",669.43,703.0,0.0,0.01,0.002,0.0,1015,1,32.2,34.96,-1.0,0.0,0,0,0.0,961368.5,0.0,-3456931.83399]
["2026-03-12T13:40:14.000000000",669.45,649.0,20.37,20.53,0.994,0.002,1,19,0.01,0.02,-0.006,0.002,1711,2790,342.4,964411.5,-2289.5190000000007,-3456164.8288500016]
["2026-03-12T13:40:27.000000000",669.51,666.0,3.82,3.86,0.833,0.069,336,28074,0.31,0.32,-0.165,0.069,5554,168928,40641.00000000001,964411.5,-241051.71942,-3456474.5904299994]
["2026-03-12T13:40:41.000000000",669.58,625.0,44.54,44.64,0.999,0.0,8,0,0.0,0.01,-0.001,0.0,1225,9,0.0,958134.0,0.0,-3391733.3851199998]
["2026-03-12T13:40:54.000000000",669.69,643.0,26.65,26.75,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,726,2362,73.1,954223.4999999999,-482.84648999999996,-3358955.42703]
["2026-03-12T13:40:54.000000000",669.69,724.0,0.0,0.01,0.001,0.0,0,0,53.18,55.7,-1.0,0.0,0,0,0.0,954223.4999999999,0.0,-3358955.42703]
["2026-03-12T13:41:07.000000000",669.5,637.0,32.46,32.7,0.998,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,956894.4000000001,0.0,-3369493.0749999983]
["2026-03-12T13:41:20.000000000",669.43,689.0,0.0,0.01,0.002,0.001,6728,6520,19.53,19.73,-1.0,0.0,506,522,672.8,952627.8000000003,4503.92504,-3425133.23956]
["2026-03-12T13:41:33.000000000",669.46,570.0,98.25,100.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,958827.7000000002,0.0,-3432869.707740001]
["2026-03-12T13:41:45.000000000",669.31,631.0,38.27,38.36,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,960196.3000000003,0.0,-3497239.1227099993]
["2026-03-12T13:41:45.000000000",669.31,691.0,0.0,0.01,0.002,0.001,4369,203,21.64,21.74,-1.0,0.0,0,5,436.9,960196.3000000003,2924.21539,-3497239.1227099993]
["2026-03-12T13:41:58.000000000",669.0,727.0,0.0,0.01,0.001,0.0,0,0,56.62,59.08,-1.0,0.0,0,0,0.0,960196.3000000003,0.0,-3495619.3289999994]
["2026-03-12T13:42:23.000000000",668.79,620.0,48.75,48.84,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,995043.4000000001,0.0,-3969625.783859999]
["2026-03-12T13:42:23.000000000",668.79,715.0,0.0,0.01,0.001,0.0,473,0,44.83,47.56,-0.999,0.0,0,0,0.0,995043.4000000001,0.0,-3969625.783859999]
["2026-03-12T13:42:36.000000000",668.73,721.0,0.0,0.01,0.001,0.0,2,0,50.87,53.68,-1.0,0.0,0,0,0.0,971511.8999999998,0.0,-3763139.6478900006]
["2026-03-12T13:42:49.000000000",668.87,634.0,34.82,34.93,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,992227.1000000002,0.0,-3884293.300890001]
["2026-03-12T13:43:03.000000000",668.7,637.0,31.67,31.91,1.0,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,994503.7000000002,0.0,-3971507.598900001]
["2026-03-12T13:43:17.000000000",668.64,555.0,112.25,115.05,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,994503.7000000002,0.0,-3971151.250079999]
["2026-03-12T13:43:17.000000000",668.64,692.0,0.0,0.01,0.002,0.001,3756,89,23.29,23.4,-0.998,0.001,2,24,375.8,994503.7000000002,2510.07456,-3971151.250079999]
["2026-03-12T13:44:05.000000000",668.67,679.0,0.02,0.03,0.015,0.008,5164,32904,10.24,10.38,-1.0,0.0,1833,1692,4131.2,967172.2999999998,27624.095039999997,-3811362.1630499987]
["2026-03-12T13:44:18.000000000",668.66,725.0,0.0,0.01,0.001,0.0,113,0,54.99,57.72,-1.0,0.0,0,0,0.0,967172.2999999998,0.0,-3811305.1639000005]
["2026-03-12T13:44:31.000000000",668.66,686.0,0.0,0.01,0.003,0.001,5473,5920,17.3,17.4,-1.0,0.0,1583,78,547.3,970019.4,3659.5761799999996,-3815705.6153600016]
["2026-03-12T13:44:43.000000000",668.59,703.0,0.0,0.01,0.002,0.0,1015,1,33.01,35.76,-1.0,0.0,0,0,0.0,972893.4999999999,0.0,-3842966.3975300007]
["2026-03-12T13:44:57.000000000",668.49,686.0,0.0,0.01,0.003,0.001,5473,5996,17.43,17.57,-0.997,0.001,1583,78,705.6,997416.0000000002,2600.4260999999997,-4035379.9943999997]
["2026-03-12T13:45:09.000000000",668.41,680.0,0.02,0.03,0.014,0.007,7148,57097,11.44,11.63,-0.986,0.007,5056,2060,8542.8,998948.8000000002,9788.196039999999,-4084396.840559998]
["2026-03-12T13:45:09.000000000",668.41,713.0,0.0,0.01,0.001,0.0,205,0,43.17,45.81,-0.999,0.0,0,0,0.0,998948.8000000002,0.0,-4084396.840559998]
["2026-03-12T13:45:23.000000000",668.18,728.0,0.0,0.01,0.001,0.0,0,0,58.41,61.13,-0.999,0.0,0,0,0.0,997701.1,0.0,-4175494.9062599996]
["2026-03-12T13:45:35.000000000",668.17,690.0,0.0,0.01,0.002,0.001,8900,10091,21.76,21.88,-0.998,0.001,32,135,893.2,992657.3000000004,5925.33156,-4170425.149709999]
["2026-03-12T13:45:48.000000000",668.26,707.0,0.0,0.01,0.001,0.0,327,1,37.38,40.13,-1.0,0.0,0,0,0.0,976888.5000000002,0.0,-4037963.054780001]
["2026-03-12T13:46:01.000000000",668.06,650.0,18.06,18.16,1.0,0.0,121,360,0.01,0.02,-0.006,0.002,7870,12780,1574.0,1000670.8999999999,-10515.2644,-4257492.26714]
["2026-03-12T13:46:15.000000000",668.06,684.0,0.01,0.02,0.007,0.003,7552,11640,15.87,16.08,-0.993,0.003,741,357,2487.8999999999996,1000526.5000000001,13650.46998,-4297877.830259999]
["2026-03-12T13:46:28.000000000",668.12,645.0,23.1,23.19,0.995,0.002,43,17,0.01,0.02,-0.005,0.002,5838,4180,1176.2,968517.1000000001,-7743.5108,-4033903.4471599995]
["2026-03-12T13:46:28.000000000",668.12,692.0,0.0,0.01,0.002,0.001,3756,89,23.82,23.93,-1.0,0.0,2,24,375.6,968517.1000000001,2509.45872,-4033903.4471599995]
["2026-03-12T13:46:40.000000000",668.31,694.0,0.0,0.01,0.002,0.001,4218,75,25.63,25.72,-1.0,0.0,0,1,421.8,971937.6000000001,2818.93158,-3985786.1371799973]
["2026-03-12T13:47:05.000000000",668.39,639.0,29.36,29.46,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,867,837,86.7,996935.5,-579.49413,-4168874.7557100006]
["2026-03-12T13:47:05.000000000",668.39,717.0,0.0,0.01,0.001,0.0,9,0,47.24,50.0,-0.999,0.0,0,0,0.0,996935.5,0.0,-4168874.7557100006]
["2026-03-12T13:47:18.000000000",668.46,688.0,0.0,0.01,0.002,0.001,10881,8863,19.49,19.6,-0.998,0.001,35,68,1091.6000000000001,993479.7000000002,7250.117160000001,-4106958.7470600004]
["2026-03-12T13:47:33.000000000",668.63,649.0,19.61,19.7,1.0,0.0,1,19,0.01,0.02,-0.006,0.002,1711,2790,342.2,994350.3000000003,-2288.05186,-4097527.1170900026]
["2026-03-12T13:47:51.000000000",668.6,666.0,3.1,3.11,0.758,0.087,336,28493,0.48,0.49,-0.242,0.087,5554,172619,51242.99999999999,964884.0,-303521.66760000004,-3852510.6416]
["2026-03-12T13:48:06.000000000",668.72,605.0,63.68,63.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,966572.6,0.0,-3844345.560640001]
["2026-03-12T13:48:19.000000000",668.71,643.0,25.69,25.85,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,726,2364,72.6,994998.4,-485.48346,-4018259.666119999]
["2026-03-12T13:48:19.000000000",668.71,676.0,0.04,0.05,0.03,0.018,3963,106600,7.2,7.37,-0.97,0.018,4951,8497,16045.2,994998.4,-11892.338640000005,-4018259.666119999]
["2026-03-12T13:48:33.000000000",668.67,663.0,5.8,5.84,0.921,0.037,261,8016,0.14,0.15,-0.079,0.037,5027,78529,19565.600000000002,972302.1999999998,-117914.60513999997,-3849073.145039999]
["2026-03-12T13:48:45.000000000",668.53,653.0,15.48,15.66,0.993,0.003,93,79,0.01,0.02,-0.007,0.003,1715,12966,542.4000000000001,973051.0,-3253.0669800000005,-3870729.8693600004]
["2026-03-12T13:48:59.000000000",668.32,570.0,98.25,99.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,973994.2999999999,0.0,-3915326.655520001]
["2026-03-12T13:49:12.000000000",668.27,688.0,0.0,0.01,0.002,0.001,10881,8863,19.68,19.77,-0.998,0.001,35,68,1091.6000000000001,1000458.4999999998,7248.056419999999,-4178864.055390001]
["2026-03-12T13:49:25.000000000",668.34,647.0,21.27,21.42,1.0,0.0,0,15,0.01,0.02,-0.006,0.002,1154,2789,230.79999999999998,1000458.4999999998,-1542.52872,-4179301.7833800004]
["2026-03-12T13:49:25.000000000",668.34,728.0,0.0,0.01,0.001,0.0,0,0,58.36,60.97,-0.999,0.0,0,0,0.0,1000458.4999999998,0.0,-4179301.7833800004]
["2026-03-12T13:49:50.000000000",668.15,550.0,116.91,119.59,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,974107.0,0.0,-4012749.8803000003]
["2026-03-12T13:49:50.000000000",668.15,657.0,11.15,11.26,0.982,0.008,13,94,0.03,0.04,-0.018,0.008,11376,28355,9111.199999999999,974107.0,-60737.5076,-4012749.8803000003]
["2026-03-12T13:50:04.000000000",668.22,722.0,0.0,0.01,0.001,0.0,0,0,52.43,55.15,-1.0,0.0,0,6,0.0,979820.8,0.0,-4025174.1877200003]
["2026-03-12T13:50:17.000000000",668.47,635.0,33.25,33.55,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1078,0.0,973287.5999999999,0.0,-3911279.469240001]
["2026-03-12T13:50:31.000000000",668.44,634.0,34.35,34.5,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,971379.8999999999,0.0,-3914355.8970800005]
["2026-03-12T13:50:45.000000000",668.63,560.0,107.24,109.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,969122.8,0.0,-3853879.01372]
["2026-03-12T13:50:58.000000000",668.74,629.0,39.71,39.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,957140.9,0.0,-3740136.42814]
["2026-03-12T13:50:58.000000000",668.74,676.0,0.04,0.05,0.03,0.018,3963,106698,7.26,7.35,-0.953,0.006,4951,8499,10104.0,957140.9,27838.30871999999,-3740136.42814]
["2026-03-12T13:51:12.000000000",668.66,726.0,0.0,0.01,0.001,0.0,0,0,56.24,58.69,-1.0,0.0,0,0,0.0,969986.3999999999,0.0,-3825581.7235600003]
["2026-03-12T13:51:25.000000000",668.71,687.0,0.0,0.01,0.003,0.001,5113,2239,18.23,18.39,-1.0,0.0,461,53,511.30000000000007,970983.2,3419.1142300000006,-3840053.800800001]
["2026-03-12T13:51:38.000000000",668.75,701.0,0.0,0.01,0.002,0.0,1858,0,30.86,33.64,-1.0,0.0,0,0,0.0,967500.2999999999,0.0,-3797897.456249999]
["2026-03-12T13:51:51.000000000",668.53,580.0,87.35,89.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,996089.7000000002,0.0,-3996431.559670001]
["2026-03-12T13:52:03.000000000",668.67,681.0,0.01,0.02,0.009,0.005,6181,24165,12.24,12.38,-1.0,0.0,1534,246,3090.5,971189.2999999999,20665.246349999998,-3812579.1424499988]
["2026-03-12T13:52:17.000000000",668.64,615.0,53.62,53.73,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,968862.5,0.0,-3810985.224479999]
["2026-03-12T13:52:34.000000000",668.49,550.0,117.19,119.89,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,983319.2,0.0,-3943361.0089199985]
["2026-03-12T13:52:34.000000000",668.49,691.0,0.0,0.01,0.002,0.001,4369,279,22.45,22.54,-1.0,0.0,0,5,436.9,983319.2,2920.63281,-3943361.0089199985]
["2026-03-12T13:52:47.000000000",668.31,665.0,3.65,3.67,0.825,0.072,512,21294,0.34,0.35,-0.175,0.072,28090,262422,205934.39999999997,1002983.3,-1327007.0289599998,-4164132.012089999]
["2026-03-12T13:53:00.000000000",668.42,668.0,1.55,1.56,0.539,0.121,1214,195390,1.12,1.13,-0.462,0.12,6523,350566,92965.4,1002983.3,-425025.55172,-4164817.4043799993]
["2026-03-12T13:53:13.000000000",668.34,685.0,0.01,0.02,0.007,0.003,9762,11983,16.52,16.7,-0.993,0.003,1383,473,3343.5,1005052.7000000002,16800.062579999998,-4147917.873659999]
["2026-03-12T13:53:25.000000000",668.29,702.0,0.0,0.01,0.002,0.0,2353,10,32.33,34.83,-1.0,0.0,0,0,0.0,977117.5000000001,0.0,-3996783.8617699994]
["2026-03-12T13:53:38.000000000",668.22,672.0,0.24,0.25,0.14,0.064,1037,293107,4.0,4.04,-0.859,0.063,7171,44532,51814.100000000006,975754.8000000002,-257535.3291,-3989330.866920001]
["2026-03-12T13:53:38.000000000",668.22,695.0,0.0,0.01,0.002,0.001,2832,417,25.38,27.85,-1.0,0.0,7,7,283.2,975754.8000000002,1892.3990400000002,-3989330.866920001]
["2026-03-12T13:53:50.000000000",668.3,712.0,0.0,0.01,0.001,0.0,193,0,42.33,44.83,-1.0,0.0,0,0,0.0,971638.3999999999,0.0,-3958233.9720000005]
["2026-03-12T13:54:03.000000000",668.21,714.0,0.0,0.01,0.001,0.0,390,0,44.39,47.17,-1.0,0.0,0,0,0.0,974479.4,0.0,-4006569.7865400016]
["2026-03-12T13:54:17.000000000",668.25,689.0,0.0,0.01,0.002,0.001,6728,6524,20.71,20.81,-1.0,0.0,506,522,672.8,974479.4,4495.986,-4006809.625499999]
["2026-03-12T13:54:30.000000000",668.23,650.0,18.18,18.4,0.994,0.002,121,360,0.01,0.02,-0.006,0.002,7870,12792,1598.1999999999998,974203.5,-10356.228540000002,-3981793.46091]
["2026-03-12T13:54:43.000000000",668.19,636.0,32.18,32.27,0.998,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,978521.8,0.0,-4009601.0511000007]
["2026-03-12T13:54:56.000000000",668.1,683.0,0.01,0.02,0.008,0.003,9746,12204,14.8,14.94,-1.0,0.0,2223,906,2923.8,967234.0000000005,19533.907800000004,-4036001.453400001]
["2026-03-12T13:55:10.000000000",667.77,643.0,24.75,24.85,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,726,2364,73.1,968733.1000000002,-481.46216999999996,-4065369.7368300003]
["2026-03-12T13:55:10.000000000",667.77,677.0,0.03,0.04,0.022,0.012,5114,75531,9.2,9.29,-1.0,0.0,3364,4162,6136.8,968733.1000000002,40979.70936,-4065369.7368300003]
["2026-03-12T13:55:37.000000000",667.32,600.0,66.31,68.69,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,984143.2000000002,0.0,-4386127.530000001]
["2026-03-12T13:55:37.000000000",667.32,653.0,14.28,14.45,0.989,0.005,93,79,0.02,0.03,-0.011,0.005,1715,13044,904.0000000000001,984143.2000000002,-5411.9652000000015,-4386127.530000001]
["2026-03-12T13:55:51.000000000",667.62,670.0,0.57,0.58,0.26,0.088,3559,615957,2.93,2.97,-0.74,0.089,11038,241729,129557.40000000001,980280.3000000003,-446764.6278,-4294661.26266]
["2026-03-12T13:56:05.000000000",667.53,684.0,0.01,0.02,0.007,0.003,7552,11973,16.36,16.51,-1.0,0.0,741,357,2265.6,980280.3000000003,15123.559679999998,-4294082.311289998]
["2026-03-12T13:56:22.000000000",667.66,647.0,20.55,20.75,0.994,0.002,0,15,0.01,0.02,-0.006,0.002,1154,2789,230.79999999999998,978417.2000000001,-1540.9592799999998,-4277779.074519999]
["2026-03-12T13:56:35.000000000",667.58,664.0,3.97,4.01,0.819,0.066,541,15018,0.39,0.4,-0.181,0.066,4831,112928,35455.200000000004,978417.2000000001,-189018.6012,-4277266.504760004]
["2026-03-12T13:56:35.000000000",667.58,726.0,0.0,0.01,0.001,0.0,0,0,57.02,59.69,-1.0,0.0,0,0,0.0,978417.2000000001,0.0,-4277266.504760004]
["2026-03-12T13:57:02.000000000",667.73,641.0,26.62,26.81,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,1484,1409,149.0,982458.2,-986.9049400000001,-4339873.742119999]
["2026-03-12T13:57:02.000000000",667.73,722.0,0.0,0.01,0.001,0.0,0,0,53.04,55.66,-1.0,0.0,0,6,0.0,982458.2,0.0,-4339873.742119999]
["2026-03-12T13:57:15.000000000",667.72,648.0,19.69,19.85,0.994,0.002,4,5,0.01,0.02,-0.006,0.002,2812,2414,563.2,983868.9000000001,-3749.9155200000005,-4280410.379640001]
["2026-03-12T13:57:27.000000000",667.75,651.0,16.72,16.86,0.993,0.003,14,27,0.01,0.02,-0.007,0.003,3436,5821,1035.0,980077.2000000004,-6855.121499999999,-4257979.992000001]
["2026-03-12T13:57:40.000000000",667.76,560.0,106.34,109.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,972146.7000000002,0.0,-4216170.53176]
["2026-03-12T13:57:53.000000000",667.82,673.0,0.14,0.15,0.084,0.041,1793,166882,5.26,5.39,-0.912,0.037,2933,29704,18203.399999999998,972146.7000000002,-23379.04256,-4216549.365819999]
["2026-03-12T13:58:07.000000000",667.93,645.0,22.76,22.99,1.0,0.0,43,17,0.01,0.02,-0.005,0.002,5838,4188,1167.6,995459.0000000001,-7798.750679999998,-4372381.992240001]
["2026-03-12T13:58:07.000000000",667.93,726.0,0.0,0.01,0.001,0.0,0,0,56.67,59.45,-0.999,0.0,0,0,0.0,995459.0000000001,0.0,-4372381.992240001]
["2026-03-12T13:58:20.000000000",667.89,715.0,0.0,0.01,0.001,0.0,473,0,45.72,48.48,-0.999,0.0,0,0,0.0,996388.6,0.0,-4326773.086079999]
["2026-03-12T13:58:33.000000000",667.97,703.0,0.0,0.01,0.002,0.0,1015,1,33.65,36.36,-1.0,0.0,0,0,0.0,971676.1000000003,0.0,-4166579.769750001]
["2026-03-12T13:58:49.000000000",667.99,720.0,0.0,0.01,0.001,0.0,120,0,50.63,53.33,-1.0,0.0,0,0,0.0,967235.0000000002,0.0,-4107255.4172200025]
["2026-03-12T13:59:07.000000000",668.19,634.0,34.12,34.22,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,998548.6999999997,0.0,-4309458.663689999]
["2026-03-12T13:59:24.000000000",668.14,600.0,66.74,69.52,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,971977.0000000002,0.0,-4083169.2387199984]
["2026-03-12T13:59:40.000000000",668.12,555.0,111.73,114.49,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,993335.9000000001,0.0,-4233847.710840003]
["2026-03-12T13:59:40.000000000",668.12,692.0,0.0,0.01,0.002,0.001,3756,89,23.76,23.94,-0.998,0.001,2,25,375.8,993335.9000000001,2508.1224800000005,-4233847.710840003]
["2026-03-12T13:59:52.000000000",668.22,662.0,6.33,6.37,0.932,0.032,229,2515,0.11,0.12,-0.068,0.032,14324,188786,46569.6,970306.9000000004,-301393.9488,-4060960.7098200014]
["2026-03-12T14:00:07.000000000",668.36,725.0,0.0,0.01,0.001,0.0,113,0,55.34,58.03,-0.999,0.0,0,0,0.0,1000223.0,0.0,-4288545.307200002]
["2026-03-12T14:00:22.000000000",668.52,686.0,0.0,0.01,0.003,0.001,5473,6484,17.45,17.58,-1.0,0.0,1583,83,547.3,966988.2999999999,3658.80996,-3956233.8394799996]
["2026-03-12T14:00:36.000000000",668.57,687.0,0.0,0.01,0.003,0.001,5113,2239,18.33,18.53,-1.0,0.0,461,55,511.30000000000007,962325.7,3418.3984100000007,-3835386.18757]
["2026-03-12T14:00:48.000000000",668.48,575.0,92.11,94.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,967710.9999999999,0.0,-3890485.415040001]
["2026-03-12T14:01:03.000000000",668.52,680.0,0.01,0.02,0.009,0.005,7148,58023,11.37,11.59,-1.0,0.0,5056,2066,3574.0,962974.1999999998,23892.9048,-3872275.0811999994]
["2026-03-12T14:01:16.000000000",668.5,545.0,122.12,124.74,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,967048.1,0.0,-3920785.256499999]
["2026-03-12T14:01:16.000000000",668.5,673.0,0.15,0.16,0.096,0.049,1793,167541,4.63,4.67,-0.9,0.047,2933,30130,22570.8,967048.1,-33420.989,-3920785.256499999]
["2026-03-12T14:01:29.000000000",668.47,690.0,0.0,0.01,0.002,0.001,8900,10094,21.49,21.59,-0.998,0.001,32,141,893.2,994498.4000000001,5927.991960000001,-4144801.442099999]
["2026-03-12T14:01:42.000000000",668.49,707.0,0.0,0.01,0.001,0.0,327,1,37.26,39.87,-0.999,0.0,0,0,0.0,994498.4000000001,0.0,-4144925.4507000004]
["2026-03-12T14:01:54.000000000",668.44,633.0,35.39,35.48,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,1001417.7,0.0,-4195409.516359998]
["2026-03-12T14:02:07.000000000",668.73,684.0,0.0,0.01,0.003,0.002,7552,14072,15.19,15.2,-1.0,0.0,741,357,1510.4,969728.6,10100.497920000002,-3928109.320320001]
["2026-03-12T14:02:20.000000000",668.67,645.0,23.64,23.77,1.0,0.0,43,17,0.01,0.02,-0.005,0.002,5838,4233,1167.6,989189.2000000001,-7807.39092,-4056256.532519999]
["2026-03-12T14:02:33.000000000",668.68,658.0,10.61,10.8,0.981,0.009,59,794,0.03,0.04,-0.019,0.009,3813,24658,3484.7999999999997,969085.1,-22592.022480000003,-3874482.373]
["2026-03-12T14:02:33.000000000",668.68,694.0,0.0,0.01,0.002,0.001,4218,75,25.26,25.35,-1.0,0.0,0,3,421.8,969085.1,2820.49224,-3874482.373]
["2026-03-12T14:02:59.000000000",668.61,639.0,29.54,29.68,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,867,2095,87.1,968832.8,-577.01043,-3849698.58804]
["2026-03-12T14:02:59.000000000",668.61,700.0,0.0,0.01,0.002,0.001,7309,33,30.03,32.73,-1.0,0.0,0,31,730.9,968832.8,4886.87049,-3849698.58804]
["2026-03-12T14:03:11.000000000",668.44,688.0,0.0,0.01,0.002,0.001,10881,8875,19.46,19.62,-1.0,0.0,35,68,1088.1,969029.0999999999,7273.29564,-3896945.7088400023]
["2026-03-12T14:03:24.000000000",668.56,649.0,19.53,19.72,0.994,0.002,1,19,0.01,0.02,-0.006,0.002,1711,2807,342.4,973614.2,-2286.4752000000003,-3945092.332799999]
["2026-03-12T14:03:37.000000000",668.42,610.0,58.39,58.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1023659.1000000001,0.0,-3962458.5967400004]
["2026-03-12T14:03:50.000000000",668.72,626.0,42.7,42.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,997659.0000000001,0.0,-4107977.7211200004]
["2026-03-12T14:04:07.000000000",668.74,643.0,25.72,25.82,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,726,2364,72.6,992691.2,-485.50523999999996,-3985117.9585599997]
["2026-03-12T14:04:07.000000000",668.74,664.0,4.92,4.96,0.903,0.046,541,15553,0.17,0.18,-0.099,0.046,4831,116342,24711.2,992691.2,-131969.1516,-3985117.9585599997]
["2026-03-12T14:04:34.000000000",668.81,600.0,67.41,69.94,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,972469.7,0.0,-3853368.2104900004]
["2026-03-12T14:04:34.000000000",668.81,653.0,15.7,15.87,0.993,0.003,93,89,0.01,0.02,-0.007,0.003,1715,13078,542.4000000000001,972469.7,-3254.4294600000007,-3853368.2104900004]
["2026-03-12T14:04:47.000000000",668.7,670.0,0.7,0.72,0.346,0.117,3559,640236,2.0,2.03,-0.654,0.118,11038,242653,171888.69999999998,972469.7,-592522.3647,-3852734.442299999]
["2026-03-12T14:05:01.000000000",668.55,671.0,0.4,0.41,0.232,0.097,1912,400326,2.83,2.87,-0.768,0.097,3039,87482,48024.700000000004,998593.2999999999,-73085.21745,-4057827.737249999]
["2026-03-12T14:05:14.000000000",668.6,647.0,21.46,21.66,1.0,0.0,0,15,0.01,0.02,-0.005,0.002,1154,2789,230.79999999999998,1003971.1,-1543.1288000000002,-4157483.8397999983]
["2026-03-12T14:05:14.000000000",668.6,728.0,0.0,0.01,0.001,0.0,0,0,58.13,60.63,-0.999,0.0,0,0,0.0,1003971.1,0.0,-4157483.8397999983]
["2026-03-12T14:05:27.000000000",668.49,713.0,0.0,0.01,0.001,0.0,205,0,43.12,45.63,-0.999,0.0,0,0,0.0,996387.9999999999,0.0,-4082648.9222999993]
["2026-03-12T14:05:40.000000000",668.42,657.0,11.4,11.58,1.0,0.0,13,124,0.03,0.04,-0.018,0.008,11376,28420,9100.8,1003568.3000000002,-60831.567359999994,-4165845.434340001]
["2026-03-12T14:05:53.000000000",668.44,722.0,0.0,0.01,0.001,0.0,0,0,52.18,54.63,-1.0,0.0,0,6,0.0,979021.1000000001,0.0,-3980718.620280001]
["2026-03-12T14:06:06.000000000",668.25,635.0,33.23,33.3,1.0,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1078,0.0,1008204.6,0.0,-4288865.922]
["2026-03-12T14:06:19.000000000",668.27,699.0,0.0,0.01,0.002,0.001,1283,4,29.33,31.69,-0.998,0.001,0,0,128.29999999999998,1008204.6,857.3904099999999,-4288994.28312]
["2026-03-12T14:06:32.000000000",668.27,560.0,107.3,109.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1006468.5999999999,0.0,-4237379.781399999]
["2026-03-12T14:06:44.000000000",668.34,660.0,8.35,8.56,0.969,0.016,1615,3839,0.05,0.06,-0.031,0.016,19635,109155,34000.0,981415.4,-192695.78880000004,-4040786.3133600005]
["2026-03-12T14:06:44.000000000",668.34,709.0,0.0,0.01,0.001,0.0,344,3,39.31,42.05,-1.0,0.0,0,0,0.0,981415.4,0.0,-4040786.3133600005]
["2026-03-12T14:06:57.000000000",668.35,726.0,0.0,0.01,0.001,0.0,0,0,56.26,59.04,-0.999,0.0,0,0,0.0,1003703.8999999999,0.0,-4211433.08565]
["2026-03-12T14:07:22.000000000",668.48,615.0,53.26,53.58,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,973621.9,0.0,-3933143.129279999]
["2026-03-12T14:07:22.000000000",668.48,684.0,0.0,0.01,0.003,0.002,7552,14126,15.44,15.55,-1.0,0.0,741,357,1510.4,973621.9,10096.72192,-3933143.129279999]
["2026-03-12T14:07:35.000000000",668.7,580.0,87.3,89.76,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,973621.9,0.0,-3934437.5456999987]
["2026-03-12T14:07:47.000000000",668.9,681.0,0.01,0.02,0.009,0.005,6181,24450,12.06,12.15,-1.0,0.0,1534,255,3090.5,969600.1,20672.3545,-3832110.0397]
["2026-03-12T14:07:47.000000000",668.9,726.0,0.0,0.01,0.001,0.0,0,0,56.22,58.49,-1.0,0.0,0,0,0.0,969600.1,0.0,-3832110.0397]
["2026-03-12T14:08:15.000000000",668.94,550.0,117.54,120.35,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,993533.3999999999,0.0,-3920661.353640001]
["2026-03-12T14:08:15.000000000",668.94,691.0,0.0,0.01,0.002,0.001,4369,279,22.0,22.45,-0.998,0.001,0,6,436.9,993533.3999999999,2922.59886,-3920661.353640001]
["2026-03-12T14:08:28.000000000",669.06,649.0,20.03,20.21,0.994,0.002,1,19,0.01,0.02,-0.006,0.002,1711,2807,342.4,971992.1000000002,-2288.1852000000003,-3711968.2970999996]
["2026-03-12T14:08:41.000000000",668.94,724.0,0.0,0.01,0.001,0.0,0,0,53.74,56.31,-1.0,0.0,0,0,0.0,967242.2000000003,0.0,-3725483.3919599997]
["2026-03-12T14:08:54.000000000",668.84,685.0,0.0,0.01,0.003,0.002,9762,14673,16.12,16.22,-1.0,0.0,1383,474,1952.4,967242.2000000003,13058.43216,-3724926.4685600013]
["2026-03-12T14:09:09.000000000",668.81,673.0,0.15,0.16,0.101,0.055,1793,168923,4.32,4.36,-0.896,0.052,2933,30771,25113.1,971252.8000000002,-36049.52780999999,-3790072.700899999]
["2026-03-12T14:09:23.000000000",668.63,662.0,6.69,6.78,0.947,0.026,229,2542,0.1,0.11,-0.053,0.026,14324,190601,37837.799999999996,979419.5,-245032.8361,-3848120.10353]
["2026-03-12T14:09:23.000000000",668.63,695.0,0.0,0.01,0.002,0.001,2832,417,25.0,27.37,-1.0,0.0,7,7,283.2,979419.5,1893.56016,-3848120.10353]
["2026-03-12T14:09:36.000000000",668.7,715.0,0.0,0.01,0.001,0.0,473,0,44.97,47.7,-0.999,0.0,0,0,0.0,1007432.1,0.0,-4155103.196100003]
["2026-03-12T14:09:49.000000000",668.66,672.0,0.23,0.24,0.147,0.074,1037,300731,3.55,3.59,-0.853,0.074,7171,45995,60739.200000000004,1005602.6,-303515.47255999997,-4100521.34236]
["2026-03-12T14:10:04.000000000",668.66,689.0,0.0,0.01,0.002,0.001,6728,6536,20.26,20.38,-1.0,0.0,506,523,672.8,978388.8000000002,4498.74448,-3891520.960800003]
["2026-03-12T14:10:17.000000000",668.78,650.0,18.65,18.85,1.0,0.0,121,365,0.01,0.02,-0.006,0.002,7870,12926,1574.0,1010265.9999999999,-10526.5972,-4140942.6410799995]
["2026-03-12T14:10:32.000000000",668.79,595.0,72.4,75.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,981205.3999999999,0.0,-3900273.598439999]
["2026-03-12T14:10:48.000000000",668.74,683.0,0.01,0.02,0.008,0.004,9746,12252,14.15,14.34,-1.0,0.0,2223,906,3898.4,979943.1,26070.160160000003,-3870883.123019999]
["2026-03-12T14:11:04.000000000",668.77,644.0,24.64,24.84,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,757,6585,77.8,983594.7,-492.21471999999994,-3905252.3203499997]
["2026-03-12T14:11:18.000000000",668.8,644.0,24.64,24.87,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,757,6585,77.8,982321.2,-492.23679999999996,-3904727.2704000003]
["2026-03-12T14:11:18.000000000",668.8,693.0,0.0,0.01,0.002,0.001,2171,52,24.14,24.37,-1.0,0.0,0,25,217.10000000000002,982321.2,1451.9648000000002,-3904727.2704000003]
["2026-03-12T14:11:31.000000000",668.73,654.0,14.68,14.81,0.989,0.004,24,140,0.02,0.03,-0.011,0.004,2376,53168,960.0,983679.2000000001,-6291.411840000001,-3914132.8633200005]
["2026-03-12T14:11:44.000000000",668.9,686.0,0.0,0.01,0.003,0.001,5473,6484,17.06,17.19,-1.0,0.0,1583,83,547.3,977233.0000000002,3660.8896999999997,-3824124.0426]
["2026-03-12T14:11:57.000000000",668.85,631.0,37.81,37.91,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,977233.0000000002,0.0,-3823838.1909000003]
["2026-03-12T14:12:16.000000000",668.79,648.0,20.76,20.98,1.0,0.0,4,5,0.01,0.02,-0.006,0.002,2812,2416,562.4000000000001,1006824.4,-3761.2749600000006,-4055715.107819999]
["2026-03-12T14:12:16.000000000",668.79,728.0,0.0,0.01,0.001,0.0,0,0,57.9,60.58,-0.999,0.0,0,0,0.0,1006824.4,0.0,-4055715.107819999]
["2026-03-12T14:12:45.000000000",668.62,625.0,43.59,43.81,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,1225,9,0.0,1008116.4000000001,0.0,-4103990.8972400003]
["2026-03-12T14:12:57.000000000",668.68,642.0,26.6,26.8,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4109,64.8,984705.2,-427.9552,-3947632.6215999997]
["2026-03-12T14:12:57.000000000",668.68,723.0,0.0,0.01,0.001,0.0,0,0,52.91,55.65,-1.0,0.0,0,0,0.0,984705.2,0.0,-3947632.6215999997]
["2026-03-12T14:13:12.000000000",668.6,632.0,36.56,36.65,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1008924.9,0.0,-4099847.8454]
["2026-03-12T14:13:24.000000000",668.71,652.0,16.69,16.79,0.993,0.003,5,24,0.01,0.02,-0.007,0.003,1832,5855,551.1,987077.6,-3665.199510000001,-3933519.397500001]
["2026-03-12T14:13:38.000000000",668.82,565.0,102.41,105.05,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1003489.7999999998,0.0,-4019610.875280002]
["2026-03-12T14:13:51.000000000",668.88,657.0,11.75,11.97,1.0,0.0,13,126,0.03,0.04,-0.017,0.008,11376,28440,9100.8,1009805.0999999999,-60873.431039999996,-4093962.31224]
["2026-03-12T14:14:04.000000000",668.82,646.0,22.71,22.95,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1380,4365,279.20000000000005,974530.7000000002,-1824.5409600000003,-3806779.6437000004]
["2026-03-12T14:14:04.000000000",668.82,727.0,0.0,0.01,0.001,0.0,0,0,56.79,59.58,-1.0,0.0,0,0,0.0,974530.7000000002,0.0,-3806779.6437000004]
["2026-03-12T14:14:17.000000000",668.74,699.0,0.0,0.01,0.002,0.001,1283,4,28.85,31.65,-1.0,0.0,0,0,128.29999999999998,984683.6,857.9934199999999,-3897601.29224]
["2026-03-12T14:14:30.000000000",668.67,704.0,0.0,0.01,0.002,0.0,939,0,33.91,36.63,-1.0,0.0,0,0,0.0,984683.6,0.0,-3897193.3129199985]
["2026-03-12T14:14:44.000000000",668.74,721.0,0.0,0.01,0.001,0.0,2,0,50.85,53.62,-0.999,0.0,0,0,0.0,1011060.7999999998,0.0,-4112348.41852]
["2026-03-12T14:14:57.000000000",668.85,605.0,63.81,63.92,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,0,0.0,983215.5999999999,0.0,-3891491.0306999995]
["2026-03-12T14:14:57.000000000",668.85,714.0,0.0,0.01,0.001,0.0,390,0,43.75,46.49,-1.0,0.0,0,0,0.0,983215.5999999999,0.0,-3891491.0306999995]
["2026-03-12T14:15:24.000000000",669.05,560.0,107.68,110.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,998741.6,0.0,-3921666.013199999]
["2026-03-12T14:15:38.000000000",669.0,646.0,22.9,23.05,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1380,4365,276.0,1000730.6999999998,-1846.44,-3962328.4469999997]
["2026-03-12T14:15:38.000000000",669.0,708.0,0.0,0.01,0.001,0.0,350,3,37.72,40.39,-0.999,0.0,0,0,0.0,1000730.6999999998,0.0,-3962328.4469999997]
["2026-03-12T14:15:51.000000000",669.06,726.0,0.0,0.01,0.001,0.0,0,0,55.58,58.31,-1.0,0.0,0,0,0.0,2842494.9999999995,0.0,-16204741.587720001]
["2026-03-12T14:16:05.000000000",669.12,687.0,0.0,0.01,0.003,0.001,5113,2240,17.77,17.94,-0.997,0.001,461,55,557.4000000000001,998065.6,3112.7462400000004,-3894674.519039999]
["2026-03-12T14:16:18.000000000",669.11,671.0,0.48,0.49,0.269,0.11,1912,405495,2.37,2.4,-0.732,0.109,3039,88017,54157.09999999999,998065.6,-80916.14141,-3894616.3131200015]
["2026-03-12T14:16:32.000000000",669.16,580.0,87.78,90.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,469,1,0.0,998562.4,0.0,-3904623.5459199995]
["2026-03-12T14:16:46.000000000",669.1,681.0,0.01,0.02,0.009,0.005,6181,24471,11.76,11.97,-1.0,0.0,1534,255,3090.5,971385.1000000002,20678.5355,-3682078.0420999997]
["2026-03-12T14:16:46.000000000",669.1,713.0,0.0,0.01,0.001,0.0,205,0,42.48,45.24,-1.0,0.0,0,0,0.0,971385.1000000002,0.0,-3682078.0420999997]
["2026-03-12T14:16:59.000000000",669.05,674.0,0.09,0.1,0.067,0.04,3318,179743,5.0,5.1,-0.933,0.04,4411,26550,30915.999999999996,999842.8,-29250.865999999998,-3925179.863799999]
["2026-03-12T14:17:12.000000000",669.03,691.0,0.0,0.01,0.002,0.001,4369,279,21.92,22.02,-0.998,0.001,0,6,436.9,1004355.4,2922.99207,-3951771.5435399995]
["2026-03-12T14:17:24.000000000",668.95,634.0,34.9,35.07,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,977113.1,0.0,-3746596.961350002]
["2026-03-12T14:17:37.000000000",668.88,667.0,2.42,2.45,0.722,0.104,1113,68421,0.55,0.56,-0.278,0.104,3530,265913,48287.200000000004,978927.0000000001,-168135.02784,-3806200.1030399995]
["2026-03-12T14:17:50.000000000",668.91,684.0,0.0,0.01,0.003,0.002,7552,14184,15.03,15.14,-1.0,0.0,741,357,1510.4,978927.0000000001,10103.21664,-3806370.815279999]
["2026-03-12T14:18:04.000000000",668.88,659.0,9.9,10.07,0.976,0.011,44,827,0.04,0.05,-0.024,0.011,3391,37111,3778.4999999999995,977934.9000000001,-24626.154959999993,-3792470.003279999]
["2026-03-12T14:18:18.000000000",668.68,661.0,7.72,7.95,0.952,0.011,128,1398,0.06,0.07,-0.037,0.018,2220,74867,4136.799999999999,1003818.2999999999,-25778.951359999995,-4023239.6005199994]
["2026-03-12T14:18:18.000000000",668.68,694.0,0.0,0.01,0.002,0.001,4218,75,25.26,25.36,-0.998,0.001,0,3,421.8,1003818.2999999999,2820.49224,-4023239.6005199994]
["2026-03-12T14:18:31.000000000",668.75,655.0,13.66,13.86,0.988,0.005,66,457,0.02,0.03,-0.012,0.005,6849,60268,3457.4999999999995,980265.7,-22680.65625,-3876117.13125]
["2026-03-12T14:18:44.000000000",668.63,683.0,0.01,0.02,0.008,0.004,9746,12288,14.29,14.45,-0.992,0.004,2223,907,4787.6,1005293.0999999999,20120.41396,-4139846.0470500016]
["2026-03-12T14:18:57.000000000",668.53,688.0,0.0,0.01,0.002,0.001,10881,8876,19.36,19.53,-0.998,0.001,35,68,1091.6000000000001,1011103.4999999999,7250.87638,-4179709.05917]
["2026-03-12T14:19:10.000000000",668.42,649.0,19.39,19.56,0.994,0.002,1,19,0.01,0.02,-0.006,0.002,1711,2807,342.4,980940.7000000001,-2285.9964,-4032625.317819999]
["2026-03-12T14:19:10.000000000",668.42,725.0,0.0,0.01,0.001,0.0,113,0,55.17,57.96,-1.0,0.0,0,0,0.0,980940.7000000001,0.0,-4032625.317819999]
["2026-03-12T14:19:37.000000000",668.31,626.0,42.17,42.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,987153.0000000002,0.0,-4120461.295139999]
["2026-03-12T14:19:50.000000000",668.27,643.0,25.23,26.02,1.0,0.0,5,3,0.0,0.01,-0.002,0.001,726,2564,72.6,1020105.4,-485.16401999999994,-4332553.458260001]
["2026-03-12T14:20:04.000000000",668.09,630.0,38.05,38.15,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,1016257.7999999998,0.0,-4335676.949399999]
["2026-03-12T14:20:18.000000000",668.17,600.0,66.79,69.59,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,985925.7000000002,0.0,-4154637.6289499984]
["2026-03-12T14:20:18.000000000",668.17,653.0,15.15,15.27,0.993,0.003,93,89,0.01,0.02,-0.007,0.003,1715,13088,542.4000000000001,985925.7000000002,-3251.3152200000004,-4154637.6289499984]
["2026-03-12T14:20:31.000000000",668.13,672.0,0.16,0.17,0.111,0.061,1037,304706,4.02,4.06,-0.889,0.061,7171,47274,50068.799999999996,1017185.9999999999,-249996.87462,-4374836.400660003]
["2026-03-12T14:20:44.000000000",668.1,630.0,38.05,38.17,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,4296040.300000001,0.0,-26293709.526900005]
["2026-03-12T14:20:57.000000000",667.98,646.0,21.92,22.02,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1380,4366,276.0,1021490.9000000001,-1843.6248,-4501616.749019999]
["2026-03-12T14:21:10.000000000",667.98,656.0,11.97,12.06,1.0,0.0,168,81,0.02,0.03,-0.013,0.006,1989,31124,1193.4,1021490.9000000001,-7971.673320000001,-4501616.749019999]
["2026-03-12T14:21:23.000000000",667.97,615.0,52.93,53.03,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1021291.2000000001,0.0,-4469409.980979999]
["2026-03-12T14:21:23.000000000",667.97,656.0,11.94,12.11,1.0,0.0,168,81,0.02,0.03,-0.013,0.006,1989,31124,1193.4,1021291.2000000001,-7971.553980000001,-4469409.980979999]
["2026-03-12T14:21:36.000000000",667.9,721.0,0.0,0.01,0.001,0.0,2,0,51.72,54.3,-0.999,0.0,0,0,0.0,1022408.3999999999,0.0,-4524400.0172000015]
["2026-03-12T14:21:49.000000000",667.86,585.0,81.7,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1018143.6999999998,0.0,-4538898.778379999]
["2026-03-12T14:22:03.000000000",667.9,650.0,17.75,17.95,1.0,0.0,121,365,0.01,0.02,-0.006,0.002,7870,12933,1574.0,1017690.9999999999,-10512.746,-4527357.478400001]
["2026-03-12T14:22:16.000000000",667.94,555.0,111.7,114.26,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,1018245.1,0.0,-4488903.460860001]
["2026-03-12T14:22:29.000000000",667.87,642.0,25.82,25.91,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,644,4119,64.4,1019977.8,-430.10828000000004,-4530207.625160003]
["2026-03-12T14:22:29.000000000",667.87,708.0,0.0,0.01,0.001,0.0,350,3,38.74,41.3,-0.999,0.0,0,0,0.0,1019977.8,0.0,-4530207.625160003]
["2026-03-12T14:22:42.000000000",668.0,725.0,0.0,0.01,0.001,0.0,113,0,55.74,58.3,-0.999,0.0,0,0,0.0,1019977.8,0.0,-4531089.424000001]
["2026-03-12T14:22:55.000000000",668.0,684.0,0.0,0.01,0.003,0.002,7552,14185,15.82,16.04,-0.997,0.002,741,358,1658.6000000000001,1016959.3000000002,9099.496000000003,-4481630.036000001]
["2026-03-12T14:23:08.000000000",668.02,703.0,0.0,0.01,0.002,0.0,1015,1,33.58,36.3,-1.0,0.0,0,0,0.0,991624.7,0.0,-4303736.886540004]
["2026-03-12T14:23:22.000000000",668.03,580.0,86.7,89.46,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,469,1,0.0,1011427.5999999997,0.0,-4412670.8289399985]
["2026-03-12T14:23:37.000000000",668.18,670.0,0.51,0.52,0.268,0.106,3559,676724,2.32,2.35,-0.733,0.106,11038,245842,154728.19999999998,1010758.0,-529715.73132,-4408141.15048]
["2026-03-12T14:23:37.000000000",668.18,713.0,0.0,0.01,0.001,0.0,205,0,43.56,46.21,-0.999,0.0,0,0,0.0,1010758.0,0.0,-4408141.15048]
["2026-03-12T14:24:39.000000000",668.3,550.0,116.9,119.51,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,985249.3,0.0,-4155274.8756999974]
["2026-03-12T14:24:39.000000000",668.3,691.0,0.0,0.01,0.002,0.001,4369,279,22.67,22.76,-1.0,0.0,0,6,436.9,985249.3,2919.8026999999997,-4155274.8756999974]
["2026-03-12T14:25:06.000000000",668.03,570.0,96.87,99.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,983698.3000000002,0.0,-4195677.984190002]
["2026-03-12T14:25:06.000000000",668.03,724.0,0.0,0.01,0.001,0.0,0,0,54.56,57.13,-1.0,0.0,0,0,0.0,983698.3000000002,0.0,-4195677.984190002]
["2026-03-12T14:25:19.000000000",668.01,685.0,0.0,0.01,0.003,0.001,9762,14782,16.91,17.05,-1.0,0.0,1383,475,976.2,981722.2000000001,6521.11362,-4171774.5547800013]
["2026-03-12T14:25:35.000000000",668.21,656.0,12.11,12.28,0.987,0.006,168,81,0.02,0.03,-0.013,0.006,1989,31134,1294.2,991084.6,-7300.862460000002,-4217284.464359998]
["2026-03-12T14:25:48.000000000",668.2,662.0,6.19,6.42,0.943,0.029,229,2569,0.09,0.1,-0.057,0.029,14324,191578,42203.700000000004,991084.6,-273130.091,-4217221.3512]
["2026-03-12T14:25:48.000000000",668.2,695.0,0.0,0.01,0.002,0.001,2832,423,25.54,28.15,-1.0,0.0,7,7,283.2,991084.6,1892.3424000000002,-4217221.3512]
["2026-03-12T14:26:01.000000000",668.16,698.0,0.0,0.01,0.002,0.001,2317,49,28.45,31.24,-0.998,0.001,0,0,231.70000000000002,1014549.4999999998,1548.12672,-4377655.36512]
["2026-03-12T14:26:17.000000000",668.16,672.0,0.16,0.17,0.11,0.061,1037,308177,3.99,4.03,-0.888,0.058,7171,47904,47917.5,984787.3000000003,-235633.97376,-4162323.4329600004]
["2026-03-12T14:26:30.000000000",668.2,689.0,0.0,0.01,0.002,0.001,6728,6537,20.74,20.84,-0.998,0.001,506,523,723.4,1012450.2999999999,4157.5404,-4372550.454999999]
["2026-03-12T14:26:43.000000000",668.13,600.0,66.8,69.55,1.0,0.0,28,26,0.0,0.01,-0.001,0.0,1517,2,0.0,1011441.7999999998,0.0,-4338618.40962]
["2026-03-12T14:26:56.000000000",668.15,666.0,2.61,2.64,0.751,0.101,336,32844,0.45,0.46,-0.249,0.102,5554,195871,60044.399999999994,1015130.5000000001,-355837.98179999995,-4390665.542550001]
["2026-03-12T14:27:08.000000000",668.15,683.0,0.01,0.02,0.008,0.003,9746,12306,14.73,14.95,-1.0,0.0,2223,918,2923.8,1356132.9999999998,19535.3697,-6648890.2711000005]
["2026-03-12T14:27:08.000000000",668.15,725.0,0.0,0.01,0.001,0.0,113,0,55.58,58.22,-1.0,0.0,0,0,0.0,1356132.9999999998,0.0,-6648890.2711000005]
["2026-03-12T14:27:22.000000000",668.13,676.0,0.03,0.04,0.024,0.014,3963,109977,7.84,7.94,-1.0,2.818,4951,8575,1400740.0,2382123.3999999994,-9284625.78468,-13499815.19436]
["2026-03-12T14:27:35.000000000",668.21,693.0,0.0,0.01,0.002,0.001,2171,52,24.74,24.83,-1.0,0.0,0,25,217.10000000000002,2382123.3999999994,1450.6839100000004,-13501431.624120003]
["2026-03-12T14:27:47.000000000",668.05,654.0,13.98,14.17,1.0,0.0,24,140,0.01,0.02,-0.008,0.004,2376,53184,950.4,1013362.7999999999,-6349.147199999999,-4374420.7942]
["2026-03-12T14:28:01.000000000",668.03,669.0,0.77,0.78,0.367,0.125,588,374822,1.75,1.77,-0.633,0.125,2906,346883,43675.0,1015910.3000000002,-193561.6925,-4458506.3713299995]
["2026-03-12T14:28:15.000000000",667.94,630.0,37.91,38.0,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,1016804.2999999998,0.0,-4462276.7007]
["2026-03-12T14:28:29.000000000",667.81,647.0,20.79,20.98,0.994,0.002,0,15,0.01,0.02,-0.006,0.002,1154,2789,230.79999999999998,987987.5,-1541.3054799999998,-4291441.221210001]
["2026-03-12T14:28:29.000000000",667.81,710.0,0.0,0.01,0.001,0.0,445,6,40.77,43.22,-1.0,0.0,0,0,0.0,987987.5,0.0,-4291441.221210001]
["2026-03-12T14:28:55.000000000",667.81,620.0,47.77,47.89,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,992396.2,0.0,-4318583.02304]
["2026-03-12T14:29:10.000000000",667.81,641.0,26.78,26.97,1.0,0.0,6,15,0.0,0.01,-0.002,0.001,1484,1409,148.4,1021286.0999999999,-991.03004,-4537613.350269998]
["2026-03-12T14:29:23.000000000",667.98,575.0,91.59,94.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1021286.0999999999,0.0,-4538768.46066]
["2026-03-12T14:29:23.000000000",667.98,634.0,33.91,34.03,1.0,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,1021286.0999999999,0.0,-4538768.46066]
["2026-03-12T14:29:36.000000000",668.12,652.0,16.08,16.23,0.993,0.003,5,24,0.01,0.02,-0.007,0.003,1832,5862,551.1,988472.7000000001,-3661.9657200000006,-4236290.3575599985]
["2026-03-12T14:29:49.000000000",668.2,590.0,76.8,79.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,1014795.1,0.0,-4397354.038999998]
["2026-03-12T14:30:03.000000000",668.1,629.0,39.06,39.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,986513.1,0.0,-4168028.0349]
["2026-03-12T14:30:18.000000000",668.17,646.0,22.09,22.23,1.0,0.0,16,0,0.01,0.02,-0.005,0.002,1380,4574,276.0,1020092.5,-1844.1491999999998,-4449483.677530003]
["2026-03-12T14:30:31.000000000",668.09,643.0,25.06,25.15,0.998,0.001,5,3,0.0,0.01,-0.002,0.001,726,2564,73.1,985445.4000000003,-481.69289,-4120882.0058599985]
["2026-03-12T14:30:45.000000000",668.06,615.0,53.02,53.29,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1017974.8000000002,0.0,-4433200.731920001]
["2026-03-12T14:30:45.000000000",668.06,704.0,0.0,0.01,0.001,0.0,939,0,34.53,37.22,-0.998,0.0,0,0,0.0,1017974.8000000002,0.0,-4433200.731920001]
["2026-03-12T14:30:58.000000000",668.2,721.0,0.0,0.01,0.001,0.0,2,0,51.4,54.19,-0.999,0.0,0,0,0.0,1018399.6,0.0,-4391147.1291999975]
["2026-03-12T14:30:58.000000000",668.2,724.0,0.0,0.01,0.001,0.0,0,0,54.42,57.2,-0.999,0.0,0,0,0.0,1018399.6,0.0,-4391147.1291999975]
["2026-03-12T14:31:11.000000000",668.3,714.0,0.0,0.01,0.001,0.0,390,0,44.38,47.1,-0.999,0.0,0,0,0.0,1018399.6,0.0,-4391804.2898]
["2026-03-12T14:32:12.000000000",668.29,555.0,111.9,114.66,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,992939.1000000001,0.0,-4184859.379890001]
["2026-03-12T14:32:27.000000000",668.34,629.0,39.37,39.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,988652.8,0.0,-4093006.3909199988]
["2026-03-12T14:32:27.000000000",668.34,708.0,0.0,0.01,0.001,0.0,350,3,38.21,40.97,-1.0,0.0,0,0,0.0,988652.8,0.0,-4093006.3909199988]
["2026-03-12T14:32:40.000000000",668.3,725.0,0.0,0.01,0.001,0.0,113,0,55.4,58.08,-1.0,0.0,0,0,0.0,1166687.3999999997,0.0,-5259550.405199998]
["2026-03-12T14:32:54.000000000",668.29,631.0,37.27,37.46,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,1016064.0,0.0,-4315978.546180001]
["2026-03-12T14:33:07.000000000",668.42,702.0,0.0,0.01,0.002,0.0,2353,10,32.4,34.95,-1.0,0.0,0,0,0.0,996302.9000000001,0.0,-4131975.256099999]
["2026-03-12T14:33:23.000000000",668.36,575.0,92.01,94.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,2664677.499999999,0.0,-15274889.922599997]
["2026-03-12T14:33:38.000000000",668.31,656.0,12.28,12.38,0.987,0.006,168,81,0.02,0.03,-0.013,0.006,1989,31282,1294.2,2658994.499999999,-7301.95506,-15219921.520950003]
["2026-03-12T14:33:38.000000000",668.31,712.0,0.0,0.01,0.001,0.0,193,0,42.33,45.04,-1.0,0.0,0,0,0.0,2658994.499999999,0.0,-15219921.520950003]
["2026-03-12T14:34:07.000000000",668.27,545.0,121.98,124.65,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,991035.7000000001,0.0,-4107967.291089999]
["2026-03-12T14:34:07.000000000",668.27,690.0,0.0,0.01,0.002,0.001,8900,10156,21.68,21.78,-1.0,0.0,32,143,890.0,991035.7000000001,5947.602999999999,-4107967.291089999]
["2026-03-12T14:34:21.000000000",668.14,720.0,0.0,0.01,0.001,0.0,120,0,50.49,53.24,-1.0,0.0,0,0,0.0,2944138.3999999994,0.0,-17222394.89564001]
["2026-03-12T14:34:33.000000000",668.03,667.0,1.74,1.77,0.637,0.129,1113,73684,0.71,0.72,-0.361,0.128,3530,284677,59541.700000000004,982226.7000000001,-205928.93189,-4159146.0956100007]
["2026-03-12T14:34:46.000000000",667.82,683.0,0.01,0.02,0.008,0.003,9746,12340,15.07,15.24,-1.0,0.0,2223,919,2923.8,982226.7000000001,19525.72116,-4157838.6383399987]
["2026-03-12T14:35:02.000000000",667.82,641.0,26.8,26.9,0.998,0.001,6,15,0.0,0.01,-0.002,0.001,1484,1409,149.0,989299.0000000002,-987.0379600000002,-4292831.10532]
["2026-03-12T14:35:17.000000000",667.87,660.0,7.87,7.97,0.972,0.016,1615,3888,0.04,0.05,-0.028,0.016,19635,116660,34000.0,991961.6000000001,-192560.27840000004,-4309850.59736]
["2026-03-12T14:35:17.000000000",667.87,693.0,0.0,0.01,0.002,0.001,2171,52,25.08,25.18,-1.0,0.0,0,25,217.10000000000002,991961.6000000001,1449.9457700000003,-4309850.59736]
["2026-03-12T14:35:45.000000000",667.75,626.0,41.69,41.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1017320.2,0.0,-4544662.4285]
["2026-03-12T14:35:45.000000000",667.75,670.0,0.39,0.4,0.236,0.102,3559,709027,2.64,2.67,-0.764,0.102,11038,247313,148889.4,1017320.2,-509398.42949999997,-4544662.4285]
["2026-03-12T14:35:59.000000000",667.72,687.0,0.0,0.01,0.002,0.001,5113,2263,19.22,19.35,-1.0,0.0,461,57,511.30000000000007,990434.3000000002,3414.0523600000006,-4357196.8442]
["2026-03-12T14:36:12.000000000",667.68,668.0,1.02,1.03,0.469,0.136,1214,242175,1.32,1.33,-0.531,0.136,6523,397986,105223.2,991309.8000000002,-482080.9843199999,-4348836.198719997]
["2026-03-12T14:36:26.000000000",667.62,664.0,3.84,3.88,0.87,0.064,541,17384,0.21,0.22,-0.13,0.064,4831,123933,34380.8,1000148.6000000001,-183301.74719999998,-4424869.194119999]
["2026-03-12T14:36:26.000000000",667.62,697.0,0.0,0.01,0.002,0.001,2737,13,27.96,30.62,-1.0,0.0,0,0,273.7,1000148.6000000001,1827.2759399999998,-4424869.194119999]
["2026-03-12T14:36:39.000000000",667.62,710.0,0.0,0.01,0.001,0.0,445,6,40.98,43.58,-1.0,0.0,0,0,0.0,989308.2000000002,0.0,-4345646.73444]
["2026-03-12T14:36:53.000000000",667.55,674.0,0.04,0.05,0.033,0.021,3318,183278,6.43,6.5,-0.954,0.011,4411,27123,11819.899999999998,996146.9000000001,14123.355350000002,-4431993.287150002]
["2026-03-12T14:37:19.000000000",667.57,595.0,71.26,73.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,998003.3000000002,0.0,-4447793.938910002]
["2026-03-12T14:37:19.000000000",667.57,652.0,15.49,15.73,0.993,0.003,5,25,0.01,0.02,-0.007,0.003,1832,5862,551.1,998003.3000000002,-3658.9511700000003,-4447793.938910002]
["2026-03-12T14:37:32.000000000",667.62,654.0,13.52,13.7,0.992,0.004,24,141,0.01,0.02,-0.008,0.004,2376,53259,960.0,995679.2000000001,-6280.968959999999,-4446035.418599999]
["2026-03-12T14:37:44.000000000",667.67,629.0,38.65,38.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1021078.1,0.0,-4604059.36337]
["2026-03-12T14:37:57.000000000",667.75,646.0,21.64,21.82,0.995,0.002,16,0,0.01,0.02,-0.005,0.002,1380,4574,279.20000000000005,997666.5000000002,-1821.622,-4411504.39775]
["2026-03-12T14:37:57.000000000",667.75,696.0,0.0,0.01,0.002,0.001,2847,20,26.87,29.64,-1.0,0.0,1,1,284.7,997666.5000000002,1901.0842499999999,-4411504.39775]
["2026-03-12T14:38:28.000000000",667.73,615.0,52.7,52.79,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,990377.3000000003,0.0,-4364104.996090003]
["2026-03-12T14:38:28.000000000",667.73,656.0,11.72,11.85,0.987,0.006,168,81,0.02,0.03,-0.013,0.006,1989,31282,1294.2,990377.3000000003,-7295.617980000001,-4364104.996090003]
["2026-03-12T14:38:41.000000000",667.78,681.0,0.01,0.02,0.008,0.004,6181,24630,13.14,13.29,-1.0,0.0,1534,256,2472.4,984104.5000000002,16510.19272,-4308817.7287800005]
["2026-03-12T14:38:54.000000000",667.76,633.0,34.75,34.85,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,995731.8000000003,0.0,-4393681.840320001]
["2026-03-12T14:39:07.000000000",667.97,650.0,17.91,18.04,0.994,0.002,121,368,0.01,0.02,-0.006,0.002,7870,12938,1598.1999999999998,995731.8000000003,-10352.199060000003,-4395063.584040001]
["2026-03-12T14:39:07.000000000",667.97,723.0,0.0,0.01,0.001,0.0,0,0,53.79,56.43,-1.0,0.0,0,0,0.0,995731.8000000003,0.0,-4395063.584040001]
["2026-03-12T14:39:33.000000000",667.86,627.0,40.83,41.0,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,990214.1000000001,0.0,-4294694.43366]
["2026-03-12T14:39:33.000000000",667.86,708.0,0.0,0.01,0.001,0.0,350,3,38.72,41.4,-1.0,0.0,0,0,0.0,990214.1000000001,0.0,-4294694.43366]
["2026-03-12T14:39:46.000000000",667.84,725.0,0.0,0.01,0.001,0.0,113,0,55.79,58.45,-1.0,0.0,0,0,0.0,986581.3,0.0,-4307579.353280002]
["2026-03-12T14:39:59.000000000",667.88,667.0,1.64,1.67,0.62,0.131,1113,77182,0.75,0.76,-0.381,0.131,3530,290796,60823.299999999996,989202.0000000001,-211468.84076000002,-4310293.14872]
["2026-03-12T14:40:12.000000000",667.73,702.0,0.0,0.01,0.002,0.0,2353,10,32.85,35.47,-1.0,0.0,0,0,0.0,4450777.899999999,0.0,-27458407.082329992]
["2026-03-12T14:40:25.000000000",667.69,575.0,91.58,94.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,995009.4000000003,0.0,-4396280.614659999]
["2026-03-12T14:40:25.000000000",667.69,709.0,0.0,0.01,0.001,0.0,344,3,39.91,42.47,-1.0,0.0,0,0,0.0,995009.4000000003,0.0,-4396280.614659999]
["2026-03-12T14:40:38.000000000",667.66,712.0,0.0,0.01,0.001,0.0,193,0,42.92,45.47,-1.0,0.0,0,0,0.0,995009.4000000003,0.0,-4396083.085239999]
["2026-03-12T14:41:06.000000000",667.61,545.0,121.58,124.01,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,998358.1000000003,0.0,-4428399.330929997]
["2026-03-12T14:41:06.000000000",667.61,694.0,0.0,0.01,0.002,0.001,4218,75,26.3,26.42,-1.0,0.0,0,3,421.8,998358.1000000003,2815.97898,-4428399.330929997]
["2026-03-12T14:41:19.000000000",667.54,706.0,0.0,0.01,0.001,0.0,1163,0,37.04,39.81,-1.0,0.0,0,0,0.0,1001542.1000000003,0.0,-4488807.978619999]
["2026-03-12T14:41:32.000000000",667.62,723.0,0.0,0.01,0.001,0.0,0,0,53.99,56.76,-1.0,0.0,0,0,0.0,996988.7000000001,0.0,-4441360.075739998]
["2026-03-12T14:41:45.000000000",667.73,580.0,86.32,89.01,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,469,1,0.0,1001642.3000000002,0.0,-4460168.640270002]
["2026-03-12T14:41:45.000000000",667.73,716.0,0.0,0.01,0.001,0.0,1,0,46.99,49.68,-1.0,0.0,0,0,0.0,1001642.3000000002,0.0,-4460168.640270002]
["2026-03-12T14:42:11.000000000",667.9,661.0,6.91,7.02,0.959,0.022,128,1476,0.05,0.06,-0.041,0.022,2220,94367,5165.599999999999,994736.1000000001,-30739.429599999996,-4390652.374299999]
["2026-03-12T14:42:23.000000000",667.91,641.0,26.88,26.98,0.998,0.001,6,15,0.0,0.01,-0.002,0.001,1484,1409,149.0,987238.0000000001,-987.17098,-4284117.67274]
["2026-03-12T14:42:23.000000000",667.91,710.0,0.0,0.01,0.001,0.0,445,6,40.83,43.46,-1.0,0.0,0,0,0.0,987238.0000000001,0.0,-4284117.67274]
["2026-03-12T14:42:36.000000000",667.89,671.0,0.21,0.22,0.145,0.079,1912,424557,3.29,3.33,-0.855,0.078,3039,89941,38809.0,986716.8,-57434.53266,-4297885.507799999]
["2026-03-12T14:42:48.000000000",667.87,688.0,0.0,0.01,0.002,0.001,10881,8880,20.04,20.16,-1.0,0.0,35,68,1088.1,990223.3999999999,7267.09347,-4328707.238939999]
["2026-03-12T14:43:02.000000000",667.78,705.0,0.0,0.01,0.001,0.0,6611,15,35.83,38.47,-1.0,0.0,0,0,0.0,992161.1,0.0,-4351956.316780001]
["2026-03-12T14:43:15.000000000",667.67,665.0,2.98,3.02,0.816,0.088,512,24879,0.3,0.31,-0.184,0.088,28090,285763,251697.6,996705.3,-1620344.28688,-4419599.501789997]
["2026-03-12T14:43:28.000000000",667.76,682.0,0.0,0.01,0.003,0.002,6672,14498,14.19,14.39,-1.0,0.0,1171,514,1334.3999999999999,996705.3,8910.58944,-4420195.251119999]
["2026-03-12T14:43:28.000000000",667.76,707.0,0.0,0.01,0.001,0.0,327,1,37.88,40.63,-1.0,0.0,0,0,0.0,996705.3,0.0,-4420195.251119999]
["2026-03-12T14:43:40.000000000",667.79,675.0,0.03,0.04,0.025,0.016,5559,217291,7.18,7.26,-0.957,0.003,6233,25176,10764.3,996501.5,46908.90854999999,-4411110.217649999]
["2026-03-12T14:43:53.000000000",667.76,692.0,0.0,0.01,0.002,0.001,3756,89,24.16,24.27,-1.0,0.0,2,25,375.6,996796.8,2508.10656,-4411199.85616]
["2026-03-12T14:44:21.000000000",667.83,560.0,106.44,109.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,990898.9,0.0,-4336291.64781]
["2026-03-12T14:44:21.000000000",667.83,669.0,0.62,0.63,0.339,0.131,588,399671,1.77,1.8,-0.659,0.133,2906,351714,46352.600000000006,990898.9,-206673.35010000007,-4336291.64781]
["2026-03-12T14:44:34.000000000",667.73,686.0,0.0,0.01,0.003,0.001,5473,6573,18.11,18.31,-1.0,0.0,1583,84,547.3,4636356.500000001,3654.48629,-28708191.981489997]
["2026-03-12T14:44:47.000000000",667.68,654.0,13.65,13.83,0.992,0.004,24,142,0.01,0.02,-0.008,0.004,2376,53326,960.0,997695.0000000002,-6281.533439999999,-4433106.762239997]
["2026-03-12T14:45:01.000000000",667.68,663.0,4.79,4.83,0.923,0.044,261,9436,0.11,0.12,-0.077,0.044,5027,85124,23267.2,997695.0000000002,-140015.16671999998,-4433106.762239997]
["2026-03-12T14:45:15.000000000",667.65,620.0,47.62,47.77,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,2325041.7999999993,0.0,-13285149.401099997]
["2026-03-12T14:45:29.000000000",667.67,641.0,26.63,26.75,0.998,0.001,6,15,0.0,0.01,-0.002,0.001,1484,1409,149.0,1004954.1,-986.81626,-4484104.435829997]
["2026-03-12T14:45:29.000000000",667.67,718.0,0.0,0.01,0.001,0.0,147,1,48.92,51.54,-1.0,0.0,0,0,0.0,1004954.1,0.0,-4484104.435829997]
["2026-03-12T14:45:42.000000000",667.76,634.0,33.63,33.84,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,999502.7000000002,0.0,-4448014.13272]
["2026-03-12T14:46:30.000000000",667.7,651.0,16.68,16.78,0.993,0.003,14,28,0.01,0.02,-0.007,0.003,3436,6157,1035.0,1000615.0999999999,-6854.6082,-4411875.156699997]
["2026-03-12T14:46:30.000000000",667.7,720.0,0.0,0.01,0.001,0.0,120,0,50.88,53.58,-1.0,0.0,0,0,0.0,1000615.0999999999,0.0,-4411875.156699997]
["2026-03-12T14:46:58.000000000",667.68,628.0,39.64,39.76,0.999,0.0,0,3,0.0,0.01,-0.001,0.0,945,2,0.0,992583.1,0.0,-4345262.1076799985]
["2026-03-12T14:47:13.000000000",667.59,645.0,22.58,22.69,0.995,0.002,43,17,0.01,0.02,-0.005,0.002,5838,4263,1176.2,1007569.0000000002,-7737.368100000001,-4506321.957059999]
["2026-03-12T14:47:26.000000000",667.64,625.0,42.61,42.71,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,9,0.0,1001539.9000000001,0.0,-4485848.45732]
["2026-03-12T14:47:40.000000000",667.55,610.0,57.52,57.62,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1000933.8,0.0,-4508535.2376999995]
["2026-03-12T14:47:40.000000000",667.55,655.0,12.5,12.62,0.992,0.004,66,475,0.01,0.02,-0.008,0.004,6849,60848,2766.0,1000933.8,-18111.966600000003,-4508535.2376999995]
["2026-03-12T14:47:54.000000000",667.56,667.0,1.44,1.45,0.582,0.139,1113,79782,0.85,0.86,-0.418,0.139,3530,300562,64537.700000000004,1000522.4999999999,-224275.46027999994,-4504696.88268]
["2026-03-12T14:48:13.000000000",667.58,632.0,35.53,35.67,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1004715.3000000002,0.0,-4505921.333300002]
["2026-03-12T14:48:13.000000000",667.58,713.0,0.0,0.01,0.001,0.0,205,0,44.01,46.58,-1.0,0.0,0,0,0.0,1004715.3000000002,0.0,-4505921.333300002]
["2026-03-12T14:48:27.000000000",667.54,709.0,0.0,0.01,0.001,0.0,344,3,40.03,42.74,-1.0,0.0,0,0,0.0,998046.4,0.0,-4486098.43376]
["2026-03-12T14:48:52.000000000",667.53,626.0,41.5,41.61,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1003516.2,0.0,-4525626.439799999]
["2026-03-12T14:48:52.000000000",667.53,707.0,0.0,0.01,0.001,0.0,327,1,38.05,40.83,-1.0,0.0,0,0,0.0,1003516.2,0.0,-4525626.439799999]
["2026-03-12T14:49:06.000000000",667.51,724.0,0.0,0.01,0.001,0.0,0,0,55.08,57.65,-1.0,0.0,0,0,0.0,1006240.0,0.0,-4537723.63486]
["2026-03-12T14:49:20.000000000",667.44,716.0,0.0,0.01,0.001,0.0,1,0,47.15,49.9,-1.0,0.0,0,0,0.0,1013553.1000000001,0.0,-4594107.656879999]
["2026-03-12T14:50:09.000000000",667.68,701.0,0.0,0.01,0.002,0.0,1858,0,32.08,34.72,-1.0,0.0,0,0,0.0,1005614.5,0.0,-4556899.307999999]
["2026-03-12T14:50:23.000000000",667.79,570.0,96.41,98.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1006148.1000000002,0.0,-4481644.86861]
["2026-03-12T14:50:37.000000000",667.65,638.0,29.63,29.72,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,996095.9000000004,-707.709,-4384729.283550001]
["2026-03-12T14:50:37.000000000",667.65,711.0,0.0,0.01,0.001,0.0,354,0,42.13,44.65,-1.0,0.0,0,0,0.0,996095.9000000004,0.0,-4384729.283550001]
["2026-03-12T14:51:04.000000000",667.96,540.0,126.58,128.88,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1002688.4,0.0,-4430911.324079999]
["2026-03-12T14:51:04.000000000",667.96,680.0,0.01,0.02,0.009,0.005,7148,59676,12.0,12.23,-1.0,0.0,5056,2138,3574.0,1002688.4,23872.8904,-4430911.324079999]
["2026-03-12T14:51:17.000000000",668.16,706.0,0.0,0.01,0.001,0.0,1163,0,36.83,39.24,-1.0,0.0,0,0,0.0,993024.9,0.0,-4249152.161279998]
["2026-03-12T14:51:31.000000000",668.13,667.0,1.72,1.74,0.666,0.135,1113,82954,0.59,0.6,-0.334,0.135,3530,305789,62680.50000000001,992030.2999999999,-218007.47835,-4233439.3806300005]
["2026-03-12T14:51:31.000000000",668.13,723.0,0.0,0.01,0.001,0.0,0,0,53.46,56.22,-1.0,0.0,0,0,0.0,992030.2999999999,0.0,-4233439.3806300005]
["2026-03-12T14:51:43.000000000",668.09,716.0,0.0,0.01,0.001,0.0,1,0,46.49,49.22,-1.0,0.0,0,0,0.0,993822.4,0.0,-4260971.125599997]
["2026-03-12T14:52:09.000000000",667.96,660.0,7.86,8.06,0.972,0.016,1615,3933,0.04,0.05,-0.028,0.016,19635,122711,34000.0,1003252.3,-192586.22720000002,-4398076.41436]
["2026-03-12T14:52:09.000000000",667.96,693.0,0.0,0.01,0.002,0.001,2171,52,24.97,25.06,-1.0,0.0,0,25,217.10000000000002,1003252.3,1450.1411600000001,-4398076.41436]
["2026-03-12T14:52:23.000000000",667.93,666.0,2.32,2.35,0.761,0.114,336,35693,0.38,0.39,-0.239,0.114,5554,209840,67146.0,1000801.6,-397319.4963600001,-4357698.219120001]
["2026-03-12T14:52:36.000000000",667.77,670.0,0.32,0.33,0.216,0.107,3559,729819,2.52,2.55,-0.786,0.108,11038,249784,157291.69999999998,1010087.0999999999,-541755.79107,-4441849.114050001]
["2026-03-12T14:52:48.000000000",667.75,687.0,0.0,0.01,0.002,0.001,5113,2309,19.17,19.3,-1.0,0.0,461,57,511.30000000000007,1008225.8000000003,3414.205750000001,-4466192.454999999]
["2026-03-12T14:53:01.000000000",667.61,651.0,16.61,16.72,0.993,0.003,14,28,0.01,0.02,-0.007,0.003,3436,6212,1035.0,1009285.5000000002,-6853.68426,-4478624.966449996]
["2026-03-12T14:53:14.000000000",667.72,664.0,3.87,3.91,0.889,0.062,541,18154,0.16,0.17,-0.112,0.062,4831,126260,33306.399999999994,1010941.5000000001,-177600.16560000004,-4495194.536600002]
["2026-03-12T14:53:14.000000000",667.72,697.0,0.0,0.01,0.002,0.001,2737,13,28.1,30.27,-1.0,0.0,0,0,273.7,1010941.5000000001,1827.5496400000002,-4495194.536600002]
["2026-03-12T14:53:27.000000000",667.72,693.0,0.0,0.01,0.002,0.001,2171,52,25.21,25.32,-1.0,0.0,0,25,217.10000000000002,1010941.5000000001,1449.6201200000003,-4495194.536600002]
["2026-03-12T14:53:40.000000000",667.58,674.0,0.04,0.05,0.034,0.022,3318,188909,6.4,6.5,-0.955,0.012,4411,27318,12592.8,1010846.7000000002,13394.325119999996,-4482389.138300003]
["2026-03-12T14:54:06.000000000",667.82,595.0,71.44,74.12,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1010802.5,0.0,-4452160.26874]
["2026-03-12T14:54:06.000000000",667.82,718.0,0.0,0.01,0.001,0.0,147,1,48.9,51.49,-1.0,0.0,0,0,0.0,1010802.5,0.0,-4452160.26874]
["2026-03-12T14:54:18.000000000",667.77,668.0,0.93,0.95,0.472,0.153,1214,275075,1.15,1.16,-0.53,0.152,6523,408526,117723.8,1009258.9,-538058.34858,-4451709.405869998]
["2026-03-12T14:54:31.000000000",667.79,629.0,38.74,38.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1009075.1000000001,0.0,-4452236.732589999]
["2026-03-12T14:54:45.000000000",667.8,640.0,27.73,27.86,0.998,0.001,9,29,0.0,0.01,-0.002,0.001,5984,702,599.3000000000001,1009075.1000000001,-3990.105,-4452303.4038]
["2026-03-12T14:54:58.000000000",667.8,662.0,5.78,5.96,0.949,0.029,229,3206,0.07,0.08,-0.051,0.029,14324,198726,42203.700000000004,1007448.6000000001,-272966.589,-4439943.0936]
["2026-03-12T14:55:11.000000000",667.7,615.0,52.67,52.78,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1008308.2,0.0,-4452715.0271999985]
["2026-03-12T14:55:11.000000000",667.7,656.0,11.66,11.81,0.987,0.006,168,94,0.02,0.03,-0.013,0.006,1989,31391,1294.2,1008308.2,-7295.290200000001,-4452715.0271999985]
["2026-03-12T14:55:24.000000000",667.71,664.0,3.86,3.9,0.892,0.062,541,18281,0.15,0.16,-0.108,0.062,4831,126542,33306.399999999994,1012606.7,-177597.5058,-4497812.744670002]
["2026-03-12T14:55:37.000000000",667.63,633.0,34.6,34.69,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,1566113.9000000001,0.0,-8175932.508889999]
["2026-03-12T14:55:51.000000000",667.61,650.0,17.6,17.75,0.994,0.003,121,368,0.01,0.02,-0.006,0.003,7870,12981,2397.2999999999997,1014142.1000000001,-15519.92967,-4534901.819009998]
["2026-03-12T14:55:51.000000000",667.61,706.0,0.0,0.01,0.001,0.0,1163,0,36.98,39.58,-1.0,0.0,0,0,0.0,1014142.1000000001,0.0,-4534901.819009998]
["2026-03-12T14:56:17.000000000",667.57,627.0,40.55,40.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1013628.3000000002,0.0,-4537757.007250003]
["2026-03-12T14:56:30.000000000",667.47,644.0,23.44,23.54,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,757,6789,77.8,1017417.0000000001,-491.25792,-4573995.697920002]
["2026-03-12T14:56:43.000000000",667.45,555.0,111.4,113.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,3092734.5,0.0,-18471577.965050004]
["2026-03-12T14:56:43.000000000",667.45,637.0,30.38,30.53,0.998,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,3092734.5,0.0,-18471577.965050004]
["2026-03-12T14:56:57.000000000",667.35,702.0,0.0,0.01,0.002,0.0,2353,10,33.25,35.81,-1.0,0.0,0,0,0.0,1024943.6000000002,0.0,-4647078.378]
["2026-03-12T14:57:10.000000000",667.52,653.0,14.47,14.6,0.992,0.003,93,94,0.01,0.02,-0.008,0.003,1715,13100,542.4000000000001,1024274.5,-3248.15232,-4637419.64224]
["2026-03-12T14:57:24.000000000",667.44,631.0,36.4,36.52,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,206,0.0,1028479.7000000001,0.0,-4697080.300079997]
["2026-03-12T14:57:24.000000000",667.44,712.0,0.0,0.01,0.001,0.0,193,0,43.15,45.79,-1.0,0.0,0,0,0.0,1028479.7000000001,0.0,-4697080.300079997]
["2026-03-12T14:57:51.000000000",667.59,545.0,121.21,123.87,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1021077.1000000001,0.0,-4583709.65745]
["2026-03-12T14:57:51.000000000",667.59,677.0,0.01,0.02,0.011,0.007,5114,78325,9.32,9.44,-1.0,0.0,3364,4290,3579.8,1021077.1000000001,23898.38682,-4583709.65745]
["2026-03-12T14:58:05.000000000",667.5,706.0,0.0,0.01,0.001,0.0,1163,0,37.15,39.81,-1.0,0.0,0,0,0.0,1021077.1000000001,0.0,-4583091.712500002]
["2026-03-12T14:58:18.000000000",667.43,723.0,0.0,0.01,0.001,0.0,0,0,54.15,56.9,-1.0,0.0,0,0,0.0,1030089.2000000001,0.0,-4660737.107299998]
["2026-03-12T14:58:31.000000000",667.42,702.0,0.0,0.01,0.002,0.0,2353,10,33.17,35.96,-1.0,0.0,0,0,0.0,1030630.2000000001,0.0,-4693548.38992]
["2026-03-12T14:58:31.000000000",667.42,716.0,0.0,0.01,0.001,0.0,1,0,47.17,49.9,-1.0,0.0,0,0,0.0,1030630.2000000001,0.0,-4693548.38992]
["2026-03-12T14:58:58.000000000",667.23,565.0,101.05,103.64,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1267158.4999999998,0.0,-6297264.028830001]
["2026-03-12T14:59:12.000000000",667.23,620.0,47.21,47.4,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,1034591.9999999999,0.0,-4784627.596859999]
["2026-03-12T14:59:12.000000000",667.23,710.0,0.0,0.01,0.001,0.0,445,6,41.36,43.9,-1.0,0.0,0,0,0.0,1034591.9999999999,0.0,-4784627.596859999]
["2026-03-12T14:59:26.000000000",667.34,671.0,0.13,0.14,0.101,0.062,1912,431658,3.75,3.79,-0.9,0.061,3039,91317,30392.3,1033548.9000000001,-44601.6689,-4745910.533220001]
["2026-03-12T14:59:40.000000000",667.33,666.0,1.85,1.89,0.697,0.128,336,36534,0.53,0.54,-0.301,0.13,5554,213121,76502.8,1034276.8,-453125.07796,-4744640.22438]
["2026-03-12T14:59:57.000000000",667.34,704.0,0.0,0.01,0.001,0.0,939,0,35.31,37.79,-1.0,0.0,0,0,0.0,1034610.9999999999,0.0,-4755483.525520001]
["2026-03-12T15:00:13.000000000",667.26,665.0,2.59,2.63,0.794,0.101,512,26487,0.33,0.34,-0.206,0.101,28090,291070,288880.2,1029127.5000000001,-1858571.32428,-4739349.603779999]
["2026-03-12T15:00:13.000000000",667.26,708.0,0.0,0.01,0.001,0.0,350,3,39.35,41.97,-1.0,0.0,0,0,0.0,1029127.5000000001,0.0,-4739349.603779999]
["2026-03-12T15:00:47.000000000",667.23,642.0,25.19,25.3,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,1038290.7,-427.0272,-4818515.54133]
["2026-03-12T15:00:47.000000000",667.23,675.0,0.03,0.04,0.024,0.014,5559,220380,7.73,7.82,-1.0,0.0,6233,25358,7782.6,1038290.7,51927.84198000001,-4818515.54133]
["2026-03-12T15:01:01.000000000",667.89,692.0,0.0,0.01,0.002,0.001,3756,89,23.99,24.06,-0.998,0.001,2,26,375.8,1070895.1,2507.2590600000003,-5066519.367509999]
["2026-03-12T15:01:16.000000000",667.72,715.0,0.0,0.01,0.001,0.0,473,0,45.9,48.6,-1.0,0.0,0,0,0.0,1008596.6000000001,0.0,-4425367.717600001]
["2026-03-12T15:01:30.000000000",667.54,669.0,0.5,0.52,0.312,0.13,588,422044,1.94,1.98,-0.689,0.131,2906,354404,45712.600000000006,1018202.4000000001,-203096.37484,-4522516.746]
["2026-03-12T15:01:44.000000000",667.49,686.0,0.0,0.01,0.003,0.001,5473,6591,18.42,18.55,-1.0,0.0,1583,84,547.3,1025630.3999999999,3653.17277,-4610071.749219997]
["2026-03-12T15:01:57.000000000",667.27,637.0,30.26,30.43,0.998,0.0,4,15,0.0,0.01,-0.002,0.001,820,2902,82.0,1039721.6,-547.1614,-4774543.721800001]
["2026-03-12T15:02:11.000000000",667.24,663.0,4.33,4.52,0.924,0.047,261,10762,0.11,0.12,-0.077,0.047,5027,86892,24853.6,1039721.6,-149463.09448,-4774329.061599998]
["2026-03-12T15:02:24.000000000",667.11,620.0,46.06,48.52,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,1034580.9999999998,0.0,-4752359.55222]
["2026-03-12T15:02:24.000000000",667.11,679.0,0.01,0.02,0.009,0.005,5164,34780,11.83,11.96,-1.0,0.0,1833,1852,2582.0,1034580.9999999998,17224.7802,-4752359.55222]
["2026-03-12T15:02:37.000000000",667.06,673.0,0.05,0.06,0.041,0.026,1793,188151,5.93,6.07,-0.951,0.018,2933,34923,9941.199999999999,1051713.9999999998,-4119.762560000001,-4915826.6275200015]
["2026-03-12T15:02:51.000000000",667.08,634.0,33.07,33.17,0.998,0.0,6,3,0.0,0.01,-0.002,0.0,599,874,0.0,1048210.9999999998,0.0,-4885373.721599999]
["2026-03-12T15:03:04.000000000",666.91,703.0,0.0,0.01,0.001,0.0,1015,1,34.66,37.13,-1.0,0.0,0,0,0.0,1054661.2999999998,0.0,-4947307.10823]
["2026-03-12T15:03:18.000000000",666.99,666.0,1.61,1.64,0.65,0.14,336,37672,0.61,0.62,-0.35,0.14,5554,216276,82460.0,1054731.5,-487249.53480000014,-4993154.50599]
["2026-03-12T15:03:31.000000000",666.94,627.0,39.92,40.01,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1048711.6,0.0,-4978416.3141600005]
["2026-03-12T15:03:44.000000000",667.06,645.0,21.88,22.09,0.995,0.002,43,57,0.01,0.02,-0.005,0.002,5838,4284,1176.2,1035465.1999999998,-7731.225399999999,-4862259.0412800005]
["2026-03-12T15:03:57.000000000",666.99,535.0,130.87,133.38,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1050531.4,0.0,-4946369.826420001]
["2026-03-12T15:04:10.000000000",667.11,610.0,55.87,58.4,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1054815.9,0.0,-4991863.38309]
["2026-03-12T15:04:10.000000000",667.11,655.0,12.09,12.22,0.991,0.005,66,609,0.01,0.02,-0.009,0.005,6849,60986,3457.4999999999995,1054815.9,-22625.03565,-4991863.38309]
["2026-03-12T15:04:24.000000000",667.19,650.0,17.12,17.28,0.993,0.003,121,368,0.01,0.02,-0.007,0.003,7870,12984,2397.2999999999997,1046965.4999999999,-15510.165930000001,-4902571.499909998]
["2026-03-12T15:04:37.000000000",667.2,632.0,35.2,35.34,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1039987.9,0.0,-4814733.374400001]
["2026-03-12T15:04:37.000000000",667.2,713.0,0.0,0.01,0.001,0.0,205,0,44.63,47.13,-1.0,0.0,0,0,0.0,1039987.9,0.0,-4814733.374400001]
["2026-03-12T15:04:50.000000000",667.36,692.0,0.0,0.01,0.002,0.001,3756,89,24.58,24.74,-1.0,0.0,2,26,375.6,1038214.7999999999,2506.6041600000003,-4801448.318400002]
["2026-03-12T15:05:18.000000000",667.39,626.0,41.36,41.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1132551.8,0.0,-4609697.434280001]
["2026-03-12T15:05:18.000000000",667.39,707.0,0.0,0.01,0.001,0.0,327,1,38.63,40.98,-0.999,0.0,0,0,0.0,1132551.8,0.0,-4609697.434280001]
["2026-03-12T15:05:32.000000000",667.44,717.0,0.0,0.01,0.001,0.0,9,0,48.38,50.74,-1.0,0.0,0,0,0.0,1035101.4999999999,0.0,-4720458.053519997]
["2026-03-12T15:05:45.000000000",667.58,636.0,31.49,31.61,0.998,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,1035101.4999999999,0.0,-4721448.201140003]
["2026-03-12T15:05:57.000000000",667.49,701.0,0.0,0.01,0.002,0.0,1858,0,32.1,34.91,-1.0,0.0,0,0,0.0,1028268.4999999999,0.0,-4663886.7954899985]
["2026-03-12T15:06:11.000000000",667.89,639.0,28.42,28.93,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,867,2095,87.1,1025717.1000000001,-576.3890700000001,-4584262.714110001]
["2026-03-12T15:06:11.000000000",667.89,694.0,0.0,0.01,0.002,0.001,4218,75,26.07,26.19,-1.0,0.0,0,3,421.8,1025717.1000000001,2817.16002,-4584262.714110001]
["2026-03-12T15:06:25.000000000",667.82,711.0,0.0,0.01,0.001,0.0,354,0,41.78,44.47,-1.0,0.0,0,0,0.0,1009373.2000000001,0.0,-4422457.638599997]
["2026-03-12T15:06:51.000000000",667.71,540.0,126.51,129.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1012730.5000000001,0.0,-4452353.712450001]
["2026-03-12T15:06:51.000000000",667.71,663.0,4.73,4.88,0.942,0.038,261,10998,0.07,0.08,-0.058,0.038,5027,88132,20094.399999999998,1012730.5000000001,-120927.62268000001,-4452353.712450001]
["2026-03-12T15:07:05.000000000",667.77,705.0,0.0,0.01,0.001,0.0,6611,15,35.97,38.47,-1.0,0.0,0,0,0.0,1004055.3999999999,0.0,-4366255.546739998]
["2026-03-12T15:07:19.000000000",667.47,666.0,1.88,1.93,0.769,0.122,336,38971,0.41,0.42,-0.23,0.122,5554,220305,71858.0,1004055.3999999999,-424908.73212,-4364293.978139999]
["2026-03-12T15:07:31.000000000",667.44,688.0,0.0,0.01,0.002,0.001,10881,8880,20.38,20.6,-1.0,0.0,35,69,1088.1,1026708.0,7262.414640000001,-4623065.876159998]
["2026-03-12T15:07:31.000000000",667.44,715.0,0.0,0.01,0.001,0.0,473,0,46.14,48.49,-1.0,0.0,0,0,0.0,1026708.0,0.0,-4623065.876159998]
["2026-03-12T15:07:58.000000000",667.45,660.0,7.38,7.55,0.975,0.015,1615,4017,0.03,0.04,-0.025,0.015,19635,124839,31875.0,1031674.8999999999,-180411.73500000002,-4698879.37015]
["2026-03-12T15:08:11.000000000",667.43,550.0,116.19,118.84,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1031234.0,0.0,-4663966.133640001]
["2026-03-12T15:08:11.000000000",667.43,709.0,0.0,0.01,0.001,0.0,344,3,40.16,42.49,-1.0,0.0,0,0,0.0,1031234.0,0.0,-4663966.133640001]
["2026-03-12T15:08:25.000000000",667.47,670.0,0.23,0.24,0.17,0.097,3559,752861,2.72,2.76,-0.832,0.097,11038,252341,141590.9,1030734.7000000001,-484224.78861000005,-4648660.894530001]
["2026-03-12T15:08:38.000000000",667.52,652.0,15.49,15.63,0.993,0.003,5,25,0.01,0.02,-0.007,0.003,1832,5990,551.1,1025489.2000000002,-3658.6771200000003,-4612914.315519999]
["2026-03-12T15:08:51.000000000",667.6,647.0,20.58,20.65,0.998,0.001,0,15,0.0,0.01,-0.002,0.001,1154,2881,115.39999999999999,1025489.2000000002,-770.4104,-4613467.157599999]
["2026-03-12T15:09:06.000000000",667.73,664.0,3.83,3.87,0.909,0.06,541,19188,0.1,0.11,-0.091,0.06,4831,134917,32232.0,4401799.500000001,-171873.70200000002,-27136920.46107]
["2026-03-12T15:09:06.000000000",667.73,697.0,0.0,0.01,0.002,0.001,2737,17,28.11,30.53,-1.0,0.0,0,0,273.7,4401799.500000001,1827.57701,-27136920.46107]
["2026-03-12T15:09:20.000000000",667.6,676.0,0.02,0.03,0.018,0.011,3963,113461,8.33,8.45,-1.0,0.0,4951,8664,4359.299999999999,1006239.4000000001,29102.686799999996,-4417952.486400001]
["2026-03-12T15:09:34.000000000",667.64,674.0,0.03,0.04,0.028,0.019,3318,193419,6.3,6.41,-0.957,0.006,4411,27601,8950.800000000001,1014502.6000000001,24419.600639999997,-4507786.440080001]
["2026-03-12T15:10:23.000000000",667.7,691.0,0.0,0.01,0.002,0.001,4369,287,23.24,23.38,-1.0,0.0,0,7,436.9,1012377.6000000001,2917.1813,-4485314.811999999]
["2026-03-12T15:10:36.000000000",667.81,701.0,0.0,0.01,0.002,0.0,1858,0,31.94,34.57,-1.0,0.0,0,0,0.0,1011064.0000000002,0.0,-4449366.933439998]
["2026-03-12T15:10:51.000000000",667.79,668.0,0.84,0.85,0.478,0.169,1214,321358,1.04,1.05,-0.527,0.167,6523,418680,129450.70000000001,1007010.7,-590443.2232499999,-4395160.72129]
["2026-03-12T15:11:05.000000000",667.67,629.0,38.63,38.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1012985.3,0.0,-4462998.051789997]
["2026-03-12T15:11:18.000000000",667.53,615.0,51.29,53.95,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1015906.4000000001,0.0,-4541143.842180001]
["2026-03-12T15:11:18.000000000",667.53,678.0,0.01,0.02,0.01,0.006,7144,50754,10.41,10.57,-1.0,0.0,3380,2521,4286.400000000001,1015906.4000000001,28613.005920000003,-4541143.842180001]
["2026-03-12T15:11:45.000000000",667.35,615.0,51.29,53.75,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1030255.9,0.0,-4701139.734149999]
["2026-03-12T15:11:45.000000000",667.35,665.0,2.58,2.62,0.83,0.103,512,28302,0.22,0.23,-0.17,0.103,28090,300871,294600.6,1030255.9,-1895630.3649000002,-4701139.734149999]
["2026-03-12T15:11:58.000000000",667.2,720.0,0.0,0.01,0.001,0.0,120,0,51.38,54.08,-1.0,0.0,0,0,0.0,1044539.8999999999,0.0,-4843539.067200001]
["2026-03-12T15:12:11.000000000",667.12,633.0,34.04,34.18,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,1044539.8999999999,0.0,-4842958.30712]
["2026-03-12T15:12:24.000000000",667.09,690.0,0.0,0.01,0.002,0.001,8900,10162,22.84,22.98,-1.0,0.0,32,156,890.0,1045295.5,5937.101,-4885755.8194699995]
["2026-03-12T15:12:37.000000000",667.14,550.0,115.91,118.47,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1047896.8999999999,0.0,-4906605.885180005]
["2026-03-12T15:12:50.000000000",667.22,627.0,40.19,40.29,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1052195.1,0.0,-4925221.210099998]
["2026-03-12T15:13:04.000000000",667.4,644.0,23.34,23.5,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,757,6799,77.8,1028072.5999999999,-491.2063999999999,-4673489.856799999]
["2026-03-12T15:13:04.000000000",667.4,714.0,0.0,0.01,0.001,0.0,390,0,45.49,47.88,-1.0,0.0,0,0,0.0,1028072.5999999999,0.0,-4673489.856799999]
["2026-03-12T15:13:18.000000000",667.42,637.0,30.4,30.49,0.998,0.0,4,15,0.0,0.01,-0.002,0.0,820,2902,0.0,1031923.7000000001,0.0,-4667099.20274]
["2026-03-12T15:13:30.000000000",667.37,702.0,0.0,0.01,0.002,0.0,2353,10,33.49,35.9,-1.0,0.0,0,0,0.0,1031442.1000000001,0.0,-4697723.541829999]
["2026-03-12T15:13:44.000000000",667.34,636.0,31.32,31.41,0.998,0.0,4,28,0.0,0.01,-0.002,0.0,1533,628,0.0,1030895.0,0.0,-4701163.384200001]
["2026-03-12T15:13:57.000000000",667.34,631.0,36.3,36.41,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1036213.7,0.0,-4736657.196780001]
["2026-03-12T15:13:57.000000000",667.34,712.0,0.0,0.01,0.001,0.0,193,0,43.4,45.73,-1.0,0.0,0,0,0.0,1036213.7,0.0,-4736657.196780001]
["2026-03-12T15:14:10.000000000",667.34,678.0,0.01,0.02,0.01,0.006,7144,50861,10.55,10.73,-1.0,0.0,3380,2521,4286.400000000001,1038900.1000000001,28604.861760000003,-4751410.7495]
["2026-03-12T15:14:37.000000000",667.41,625.0,42.38,42.49,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,9,0.0,1030444.8999999998,0.0,-4676491.814249999]
["2026-03-12T15:14:37.000000000",667.41,706.0,0.0,0.01,0.001,0.0,1163,0,37.24,39.97,-1.0,0.0,0,0,0.0,1030444.8999999998,0.0,-4676491.814249999]
["2026-03-12T15:14:50.000000000",667.53,703.0,0.0,0.01,0.002,0.0,1015,1,34.24,36.86,-1.0,0.0,0,0,0.0,1034050.3999999999,0.0,-4693275.2642399985]
["2026-03-12T15:15:05.000000000",667.66,683.0,0.0,0.01,0.003,0.002,9746,12429,15.29,15.39,-1.0,0.0,2223,935,1949.2,1029716.2,13014.02872,-4618424.547799998]
["2026-03-12T15:15:05.000000000",667.66,716.0,0.0,0.01,0.001,0.0,1,0,47.38,49.73,-1.0,0.0,0,0,0.0,1029716.2,0.0,-4618424.547799998]
["2026-03-12T15:15:33.000000000",667.7,625.0,42.68,42.79,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,9,0.0,1018007.7000000001,0.0,-4499374.570899999]
["2026-03-12T15:15:33.000000000",667.7,693.0,0.0,0.01,0.002,0.001,2171,52,25.22,25.32,-1.0,0.0,0,26,217.10000000000002,1018007.7000000001,1449.5767,-4499374.570899999]
["2026-03-12T15:15:47.000000000",667.62,710.0,0.0,0.01,0.001,0.0,445,6,41.47,43.74,-1.0,0.0,0,0,0.0,1022551.9000000003,0.0,-4561131.10374]
["2026-03-12T15:16:01.000000000",667.43,671.0,0.12,0.13,0.106,0.068,1912,440890,3.65,3.69,-0.895,0.067,3039,92286,33362.9,1020732.7,-49120.84570999999,-4548955.26347]
["2026-03-12T15:16:15.000000000",667.54,649.0,18.4,18.63,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3358,171.2,1031287.5,-1141.4934,-4675887.3987]
["2026-03-12T15:16:29.000000000",667.46,704.0,0.0,0.01,0.001,0.0,939,0,35.13,37.74,-1.0,0.0,0,0,0.0,1023057.6,0.0,-4597497.852999997]
["2026-03-12T15:16:42.000000000",667.47,665.0,2.64,2.68,0.855,0.097,512,29268,0.17,0.18,-0.145,0.097,28090,305317,277439.4,1026503.3999999999,-1785526.30302,-4619085.9663]
["2026-03-12T15:16:56.000000000",667.47,674.0,0.03,0.04,0.028,0.019,3318,194022,6.43,6.59,-0.96,0.007,4411,27607,9391.9,1024946.1,21469.172550000003,-4576024.139250001]
["2026-03-12T15:16:56.000000000",667.47,714.0,0.0,0.01,0.001,0.0,390,0,45.11,47.79,-1.0,0.0,0,0,0.0,1024946.1,0.0,-4576024.139250001]
["2026-03-12T15:17:10.000000000",667.55,675.0,0.02,0.03,0.019,0.013,5559,224376,7.47,7.5,-1.0,0.0,6233,25614,7226.7,1029422.8999999999,48241.83585,-4640187.44605]
["2026-03-12T15:17:23.000000000",667.38,716.0,0.0,0.01,0.001,0.0,1,0,47.19,49.97,-1.0,0.0,0,0,0.0,1031678.0999999999,0.0,-4664553.0703799995]
["2026-03-12T15:17:36.000000000",667.38,652.0,15.3,15.5,0.993,0.003,5,25,0.01,0.02,-0.007,0.003,1832,6152,551.1,1032706.4000000001,-3657.90978,-4686868.2554399995]
["2026-03-12T15:17:49.000000000",667.4,669.0,0.34,0.35,0.248,0.135,588,442190,1.91,1.94,-0.752,0.134,2906,357932,46878.4,1032706.4000000001,-206910.01760000002,-4687008.711199999]
["2026-03-12T15:18:03.000000000",667.5,638.0,29.37,29.57,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,1037153.2999999999,-707.5500000000001,-4712054.047500001]
["2026-03-12T15:18:16.000000000",667.59,646.0,21.45,21.65,0.998,0.001,16,0,0.0,0.01,-0.002,0.001,1380,4578,139.60000000000002,1027529.6,-910.5927600000001,-4595264.972760001]
["2026-03-12T15:18:30.000000000",667.6,663.0,4.6,4.75,0.952,0.035,261,11308,0.05,0.06,-0.048,0.035,5027,89825,18508.0,1017314.8000000003,-111362.35600000003,-4506713.9120000005]
["2026-03-12T15:18:44.000000000",667.87,620.0,46.49,48.9,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,4,0.0,1015891.9999999998,0.0,-4458462.358280001]
["2026-03-12T15:18:44.000000000",667.87,662.0,5.83,5.96,0.97,0.022,229,3482,0.03,0.04,-0.03,0.022,14324,215409,32016.6,1015891.9999999998,-207099.80829999998,-4458462.358280001]
["2026-03-12T15:18:59.000000000",667.8,673.0,0.05,0.06,0.045,0.031,1793,191308,5.2,5.29,-0.956,0.031,2933,35145,14650.6,1037680.3,-23600.052000000003,-4625482.642200001]
["2026-03-12T15:19:12.000000000",667.84,634.0,33.82,33.91,0.999,0.0,6,3,0.0,0.01,-0.001,0.0,599,874,0.0,997377.7999999999,0.0,-4265025.256320001]
["2026-03-12T15:19:25.000000000",667.83,687.0,0.0,0.01,0.003,0.001,5113,2330,19.07,19.2,-1.0,0.0,461,57,511.30000000000007,1005208.7,3414.6147900000005,-4360907.861609999]
["2026-03-12T15:19:38.000000000",667.91,667.0,1.39,1.41,0.659,0.169,1113,109769,0.47,0.48,-0.342,0.169,3530,350010,78466.7,1000993.4000000001,-272823.2014300001,-4313402.854599999]
["2026-03-12T15:19:51.000000000",667.83,628.0,39.8,39.96,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1000993.4000000001,0.0,-4312886.209799999]
["2026-03-12T15:20:09.000000000",667.64,545.0,121.44,123.91,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1013479.1,0.0,-4460623.682840002]
["2026-03-12T15:20:09.000000000",667.64,725.0,0.0,0.01,0.001,0.0,113,0,55.94,58.54,-1.0,0.0,0,0,0.0,1013479.1,0.0,-4460623.682840002]
["2026-03-12T15:20:36.000000000",667.75,610.0,56.45,59.04,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1010105.8999999999,0.0,-4418995.217249999]
["2026-03-12T15:20:36.000000000",667.75,651.0,16.71,16.86,0.993,0.003,14,28,0.01,0.02,-0.007,0.003,3436,6449,1035.0,1010105.8999999999,-6855.121499999999,-4418995.217249999]
["2026-03-12T15:20:54.000000000",667.85,575.0,91.46,94.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1010031.8000000002,0.0,-4397295.369599999]
["2026-03-12T15:21:09.000000000",667.86,632.0,35.84,35.93,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1007541.8000000002,0.0,-4349804.237279999]
["2026-03-12T15:21:22.000000000",667.83,676.0,0.02,0.03,0.018,0.012,3963,114097,8.08,8.23,-1.0,0.0,4951,8684,4755.6,1009097.5000000002,31759.323480000003,-4356532.239449998]
["2026-03-12T15:21:37.000000000",667.7,545.0,121.33,124.12,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1004173.8999999999,0.0,-4339401.663299999]
["2026-03-12T15:21:53.000000000",667.99,626.0,41.9,42.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1004189.7999999999,0.0,-4329456.9468]
["2026-03-12T15:21:53.000000000",667.99,707.0,0.0,0.01,0.001,0.0,327,1,37.97,40.39,-1.0,0.0,0,0,0.0,1004189.7999999999,0.0,-4329456.9468]
["2026-03-12T15:22:07.000000000",668.09,701.0,0.0,0.01,0.002,0.0,1858,0,31.93,34.3,-1.0,0.0,0,0,0.0,1006286.0,0.0,-4286545.610799996]
["2026-03-12T15:22:20.000000000",668.08,637.0,30.9,31.16,1.0,0.0,4,15,0.0,0.01,-0.002,0.0,820,2904,0.0,1026791.6000000001,0.0,-4427893.943199999]
["2026-03-12T15:22:33.000000000",668.11,702.0,0.0,0.01,0.002,0.0,2353,10,32.67,35.29,-1.0,0.0,0,0,0.0,992248.6,0.0,-4138060.8810200016]
["2026-03-12T15:22:46.000000000",668.18,615.0,51.8,54.06,1.0,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,1028497.5000000001,0.0,-4443636.87662]
["2026-03-12T15:22:46.000000000",668.18,695.0,0.0,0.01,0.002,0.001,2832,462,25.86,28.22,-0.998,0.001,7,7,283.9,1028497.5000000001,1887.6084999999998,-4443636.87662]
["2026-03-12T15:23:00.000000000",668.28,712.0,0.0,0.01,0.001,0.0,193,0,42.67,45.12,-1.0,0.0,0,0,0.0,991699.2999999999,0.0,-4107249.5482800016]
["2026-03-12T15:23:13.000000000",668.31,665.0,3.34,3.44,0.92,0.063,512,30740,0.08,0.09,-0.08,0.063,28090,309458,180192.6,987219.5000000002,-1161131.15034,-4043397.800729999]
["2026-03-12T15:23:27.000000000",668.36,689.0,0.0,0.01,0.002,0.001,6728,6539,20.58,20.69,-1.0,0.0,506,523,672.8,987219.5000000002,4496.72608,-4043700.30988]
["2026-03-12T15:23:40.000000000",668.27,706.0,0.0,0.01,0.001,0.0,1163,0,36.67,39.08,-0.999,0.0,0,0,0.0,1012699.1999999998,0.0,-4219073.193019997]
["2026-03-12T15:23:53.000000000",668.15,690.0,0.0,0.01,0.002,0.001,8900,10162,21.8,21.89,-1.0,0.0,32,156,890.0,979657.8,5946.535,-3995686.6656000004]
["2026-03-12T15:24:06.000000000",667.88,682.0,0.0,0.01,0.003,0.002,6672,15602,14.07,14.14,-1.0,0.0,1171,545,1334.3999999999999,993334.2000000001,8912.190719999999,-4143297.7692799997]
["2026-03-12T15:24:06.000000000",667.88,715.0,0.0,0.01,0.001,0.0,473,0,45.71,48.08,-1.0,0.0,0,0,0.0,993334.2000000001,0.0,-4143297.7692799997]
["2026-03-12T15:24:32.000000000",667.81,660.0,7.79,7.95,0.982,0.012,1615,4167,0.02,0.03,-0.018,0.012,19635,126838,25500.0,1003112.7999999999,-144407.2344,-4289737.637899998]
["2026-03-12T15:24:32.000000000",667.81,713.0,0.0,0.01,0.001,0.0,205,0,43.78,46.08,-1.0,0.0,0,0,0.0,1003112.7999999999,0.0,-4289737.637899998]
["2026-03-12T15:24:45.000000000",667.81,709.0,0.0,0.01,0.001,0.0,344,3,39.81,42.08,-1.0,0.0,0,0,0.0,1016404.7,0.0,-4410817.601189998]
["2026-03-12T15:24:58.000000000",667.81,670.0,0.18,0.19,0.16,0.11,3559,768784,2.33,2.37,-0.842,0.114,11038,253982,164982.2,1016404.7,-578885.7560200001,-4410817.601189998]
["2026-03-12T15:25:12.000000000",667.8,635.0,32.75,32.86,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1079,0.0,1001898.5,0.0,-4295922.006599999]
["2026-03-12T15:25:26.000000000",667.91,703.0,0.0,0.01,0.002,0.0,1015,1,33.83,36.5,-1.0,0.0,0,0,0.0,1011428.4999999999,0.0,-4393449.864369999]
["2026-03-12T15:25:39.000000000",667.98,664.0,3.95,4.09,0.954,0.041,541,21137,0.04,0.05,-0.046,0.041,4831,141093,22025.2,1002802.5999999999,-117491.0022,-4255879.5986399995]
["2026-03-12T15:25:52.000000000",668.03,661.0,6.89,7.11,0.98,0.014,128,1605,0.02,0.03,-0.02,0.014,2220,117627,3287.2,986564.9000000001,-19565.26264,-4112361.282590001]
["2026-03-12T15:26:06.000000000",668.01,642.0,25.99,26.08,1.0,0.0,4,1,0.0,0.01,-0.002,0.001,644,4119,64.4,1026602.1000000001,-430.19844000000006,-4438756.10745]
["2026-03-12T15:26:06.000000000",668.01,675.0,0.02,0.03,0.02,0.014,5559,225519,6.96,7.03,-0.98,0.014,6233,25886,16508.800000000003,1026602.1000000001,-6303.342359999995,-4438756.10745]
["2026-03-12T15:26:19.000000000",668.1,703.0,0.0,0.01,0.002,0.0,1015,1,33.83,36.28,-1.0,0.0,0,0,0.0,991511.9000000001,0.0,-4107458.0889000003]
["2026-03-12T15:26:32.000000000",668.12,652.0,16.1,16.2,0.993,0.003,5,25,0.01,0.02,-0.007,0.003,1832,6367,551.1,991511.9000000001,-3661.9657200000006,-4107581.0482799998]
["2026-03-12T15:26:45.000000000",668.06,669.0,0.41,0.42,0.334,0.18,588,454177,1.35,1.38,-0.666,0.181,2906,359718,63182.600000000006,991202.1999999998,-280682.73675999994,-4095638.030639999]
["2026-03-12T15:26:58.000000000",668.02,688.0,0.0,0.01,0.002,0.001,10881,8883,19.92,20.01,-1.0,0.0,35,69,1088.1,992923.5000000001,7268.725619999999,-4151079.6201]
["2026-03-12T15:27:12.000000000",667.91,645.0,22.88,23.08,0.998,0.001,43,57,0.0,0.01,-0.002,0.001,5838,4289,588.1,1002765.8,-3870.53845,-4223681.16848]
["2026-03-12T15:27:12.000000000",667.91,678.0,0.01,0.02,0.01,0.006,7144,50987,9.94,10.13,-1.0,0.0,3380,2549,4286.400000000001,1002765.8,28629.294240000003,-4223681.16848]
["2026-03-12T15:27:39.000000000",667.99,615.0,51.63,54.22,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,992451.5,0.0,-4128269.7146299994]
["2026-03-12T15:27:39.000000000",667.99,648.0,19.89,20.12,0.998,0.001,4,8,0.0,0.01,-0.002,0.001,2812,2811,281.6,992451.5,-1875.71592,-4128269.7146299994]
["2026-03-12T15:27:52.000000000",667.9,672.0,0.06,0.07,0.059,0.045,1037,331786,4.14,4.23,-0.94,0.039,7171,52699,32633.4,996645.7999999998,-155623.37159999998,-4231763.639599999]
["2026-03-12T15:28:05.000000000",667.9,633.0,34.88,35.14,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,995873.3,0.0,-4248602.066500002]
["2026-03-12T15:28:18.000000000",667.92,673.0,0.03,0.04,0.033,0.027,1793,193669,5.05,5.16,-0.962,0.015,2933,35637,9240.6,995873.3,2949.5347200000024,-4248729.2892]
["2026-03-12T15:28:31.000000000",668.04,555.0,111.68,114.33,1.0,0.0,0,0,0.0,0.01,0.0,0.0,486,0,0.0,983401.2999999999,0.0,-4162271.986920001]
["2026-03-12T15:28:44.000000000",667.93,627.0,40.91,41.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1026781.5999999999,0.0,-4425609.333939999]
["2026-03-12T15:28:44.000000000",667.93,715.0,0.0,0.01,0.001,0.0,473,0,45.81,48.45,-0.999,0.0,0,0,0.0,1026781.5999999999,0.0,-4425609.333939999]
["2026-03-12T15:28:58.000000000",667.84,724.0,0.0,0.01,0.001,0.0,0,0,54.73,57.47,-1.0,0.0,0,0,0.0,992267.7,0.0,-4225776.967360003]
["2026-03-12T15:29:11.000000000",667.76,637.0,30.7,31.13,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,820,2904,0.0,992330.1000000001,0.0,-4302510.564239999]
["2026-03-12T15:29:25.000000000",667.73,700.0,0.0,0.01,0.002,0.0,7309,44,30.87,33.47,-1.0,0.0,0,31,0.0,997734.1000000001,0.0,-4336940.404230001]
["2026-03-12T15:29:38.000000000",667.86,570.0,96.48,99.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,984930.8999999999,0.0,-4205787.57474]
["2026-03-12T15:29:51.000000000",667.85,631.0,36.64,37.1,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,984930.8999999999,0.0,-4205724.6006499985]
["2026-03-12T15:29:51.000000000",667.85,712.0,0.0,0.01,0.001,0.0,193,0,42.83,45.47,-1.0,0.0,0,0,0.0,984930.8999999999,0.0,-4205724.6006499985]
["2026-03-12T15:30:19.000000000",668.2,645.0,23.03,23.29,0.998,0.001,43,57,0.0,0.01,-0.002,0.001,5838,4289,588.1,972247.9,-3872.2190000000005,-4008340.0265999995]
["2026-03-12T15:30:32.000000000",668.22,626.0,42.19,42.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,962493.1,0.0,-3925257.2557800007]
["2026-03-12T15:30:32.000000000",668.22,707.0,0.0,0.01,0.001,0.0,327,1,37.81,40.15,-1.0,0.0,0,0,0.0,962493.1,0.0,-3925257.2557800007]
["2026-03-12T15:30:46.000000000",668.18,687.0,0.0,0.01,0.003,0.001,5113,2334,18.76,18.85,-1.0,0.0,461,58,511.30000000000007,971412.0000000001,3416.40434,-3956750.8151200013]
["2026-03-12T15:30:58.000000000",668.24,684.0,0.0,0.01,0.003,0.002,7552,14337,15.71,15.89,-1.0,0.0,741,416,1510.4,966207.1999999998,10093.09696,-3973097.099359998]
["2026-03-12T15:30:58.000000000",668.24,717.0,0.0,0.01,0.001,0.0,9,0,47.81,50.15,-1.0,0.0,0,0,0.0,966207.1999999998,0.0,-3973097.099359998]
["2026-03-12T15:31:24.000000000",668.17,545.0,121.8,124.16,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,970594.5,0.0,-3927548.0273899985]
["2026-03-12T15:31:24.000000000",668.17,694.0,0.0,0.01,0.002,0.001,4218,78,25.75,25.9,-1.0,0.0,0,4,421.8,970594.5,2818.3410599999997,-3927548.0273899985]
["2026-03-12T15:31:37.000000000",668.12,711.0,0.0,0.01,0.001,0.0,354,0,41.67,44.22,-1.0,0.0,0,0,0.0,971701.0000000001,0.0,-3983991.54256]
["2026-03-12T15:31:50.000000000",668.21,651.0,17.07,17.3,0.993,0.003,14,29,0.01,0.02,-0.007,0.003,3436,10749,1035.0,982518.0999999997,-6859.84386,-4064095.3172300006]
["2026-03-12T15:32:04.000000000",668.21,688.0,0.0,0.01,0.002,0.001,10881,8883,19.71,19.92,-1.0,0.0,35,69,1088.1,975735.2,7270.79301,-4001865.588140002]
["2026-03-12T15:32:54.000000000",668.43,705.0,0.0,0.01,0.001,0.0,6611,17,35.67,37.96,-1.0,0.0,0,0,0.0,970644.2000000001,0.0,-3887288.086499999]
["2026-03-12T15:33:07.000000000",668.58,636.0,32.54,32.64,0.998,0.0,4,31,0.0,0.01,-0.002,0.0,1533,629,0.0,968512.1000000001,0.0,-3815636.2035000003]
["2026-03-12T15:33:21.000000000",668.61,682.0,0.0,0.01,0.003,0.002,6672,15638,13.34,13.43,-1.0,0.0,1171,606,1334.3999999999999,1972590.9,8921.93184,-10473601.142789999]
["2026-03-12T15:33:21.000000000",668.61,715.0,0.0,0.01,0.001,0.0,473,0,45.67,47.77,-1.0,0.0,0,0,0.0,1972590.9,0.0,-10473601.142789999]
["2026-03-12T15:33:35.000000000",668.6,676.0,0.01,0.02,0.013,0.01,3963,114783,7.34,7.46,-0.987,0.01,4951,8748,8914.0,1003989.1000000002,-6605.767999999997,-4031857.9114000006]
["2026-03-12T15:33:50.000000000",668.45,700.0,0.0,0.01,0.002,0.001,7309,44,30.85,32.81,-1.0,0.0,0,31,730.9,975642.1,4885.701050000001,-3828871.57325]
["2026-03-12T15:34:13.000000000",668.44,653.0,15.3,15.52,0.993,0.003,93,108,0.01,0.02,-0.007,0.003,1715,13527,542.4000000000001,967482.6000000001,-3252.629040000001,-3787306.1747200014]
["2026-03-12T15:34:27.000000000",668.41,670.0,0.18,0.19,0.19,0.153,3559,780133,1.75,1.79,-0.811,0.152,11038,256551,222230.3,1004094.6000000001,-757474.9640900001,-4088955.39676]
["2026-03-12T15:34:40.000000000",668.33,610.0,57.15,59.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,999788.3,0.0,-4087619.2277700007]
["2026-03-12T15:34:55.000000000",668.29,647.0,21.21,21.4,0.998,0.001,0,27,0.0,0.01,-0.002,0.001,1154,2881,115.39999999999999,966443.8,-771.2066599999998,-3849107.142440001]
["2026-03-12T15:35:08.000000000",668.37,664.0,4.23,4.47,0.971,0.029,541,22044,0.02,0.03,-0.029,0.029,4831,143810,15578.800000000001,964655.9,-83151.91170000001,-3820367.49639]
["2026-03-12T15:35:21.000000000",668.34,647.0,21.21,21.45,0.998,0.001,0,27,0.0,0.01,-0.002,0.001,1154,2881,115.39999999999999,962654.5000000001,-771.26436,-3786474.2549400004]
["2026-03-12T15:35:35.000000000",668.21,641.0,27.18,27.39,0.998,0.001,6,15,0.0,0.01,-0.002,0.001,1484,1409,149.0,964153.7000000001,-987.6143800000001,-3846625.0363100013]
["2026-03-12T15:35:35.000000000",668.21,674.0,0.02,0.03,0.023,0.019,3318,196385,5.72,5.84,-1.0,0.0,4411,27927,6304.2,964153.7000000001,42125.29482,-3846625.0363100013]
["2026-03-12T15:35:48.000000000",667.88,648.0,19.86,20.01,0.998,0.001,4,8,0.0,0.01,-0.002,0.001,2812,2811,281.6,964183.4000000001,-1875.40704,-4022468.9269599994]
["2026-03-12T15:36:03.000000000",667.85,650.0,17.76,17.91,0.997,0.001,121,371,0.0,0.01,-0.003,0.001,7870,14970,799.0999999999999,2490572.0,-5175.169650000001,-14299973.478900006]
["2026-03-12T15:36:19.000000000",667.76,667.0,1.11,1.14,0.678,0.212,1113,123773,0.33,0.35,-0.319,0.215,3530,369275,99490.59999999999,967160.7,-349234.47344,-4136249.0083999992]
["2026-03-12T15:36:36.000000000",667.88,628.0,39.84,39.93,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,969628.4,0.0,-4138816.294479999]
["2026-03-12T15:36:36.000000000",667.88,712.0,0.0,0.01,0.001,0.0,193,0,42.75,44.9,-1.0,0.0,0,0,0.0,969628.4,0.0,-4138816.294479999]
["2026-03-12T15:36:49.000000000",667.9,725.0,0.0,0.01,0.001,0.0,113,0,55.74,58.04,-1.0,0.0,0,0,0.0,968434.3999999999,0.0,-4103875.4834000003]
["2026-03-12T15:37:16.000000000",668.16,615.0,51.77,54.2,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,0,0.0,960355.2,0.0,-3979940.47488]
["2026-03-12T15:37:16.000000000",668.16,635.0,33.13,33.22,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1097,0.0,960355.2,0.0,-3979940.47488]
["2026-03-12T15:37:29.000000000",668.13,580.0,86.76,89.23,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,946569.2,0.0,-3821833.2172199995]
["2026-03-12T15:37:42.000000000",668.28,633.0,35.25,35.3,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,951113.1000000001,0.0,-3812157.148680001]
["2026-03-12T15:37:54.000000000",668.24,660.0,8.21,8.35,0.988,0.008,1615,4228,0.01,0.02,-0.012,0.008,19635,131115,17000.0,951353.2000000001,-96333.47840000002,-3789554.2915199995]
["2026-03-12T15:38:07.000000000",668.08,550.0,116.97,119.22,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,950126.7,0.0,-3896469.039120001]
["2026-03-12T15:38:20.000000000",668.03,627.0,41.01,41.1,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,950321.8999999999,0.0,-3889616.0315100006]
["2026-03-12T15:38:20.000000000",668.03,662.0,5.99,6.14,0.985,0.013,229,3506,0.01,0.02,-0.015,0.013,14324,218603,18918.899999999998,950321.8999999999,-122406.47705,-3889616.0315100006]
["2026-03-12T15:38:32.000000000",668.05,724.0,0.0,0.01,0.001,0.0,0,0,54.67,57.3,-1.0,0.0,0,0,0.0,959829.6999999997,0.0,-3950106.832549999]
["2026-03-12T15:38:45.000000000",668.06,637.0,31.05,31.14,0.998,0.0,4,16,0.0,0.01,-0.002,0.0,820,2904,0.0,961487.3999999998,0.0,-3922423.43384]
["2026-03-12T15:38:58.000000000",668.08,687.0,0.0,0.01,0.003,0.001,5113,2342,18.86,19.02,-1.0,0.0,461,65,511.30000000000007,959341.5999999999,3415.893040000001,-3958840.3198400005]
["2026-03-12T15:39:12.000000000",668.08,570.0,96.7,99.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1005697.8,0.0,-4287064.01536]
["2026-03-12T15:39:29.000000000",667.98,630.0,37.95,38.05,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,973005.2,0.0,-4045023.6958800005]
["2026-03-12T15:39:29.000000000",667.98,711.0,0.0,0.01,0.001,0.0,354,0,41.72,44.31,-1.0,0.0,0,0,0.0,973005.2,0.0,-4045023.6958800005]
["2026-03-12T15:39:58.000000000",667.93,630.0,37.9,38.12,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,968754.6,0.0,-4019013.625739999]
["2026-03-12T15:39:58.000000000",667.93,688.0,0.0,0.01,0.002,0.001,10881,8884,19.98,20.11,-1.0,0.0,35,69,1088.1,968754.6,7267.746329999999,-4019013.625739999]
["2026-03-12T15:40:13.000000000",667.9,705.0,0.0,0.01,0.001,0.0,6611,17,35.72,38.31,-1.0,0.0,0,0,0.0,956888.9,0.0,-3995454.608499999]
["2026-03-12T15:40:26.000000000",667.77,672.0,0.02,0.03,0.029,0.03,1037,344258,4.17,4.27,-0.965,0.014,7171,53293,13150.400000000001,973687.2999999999,-46265.77668,-4159494.5894100005]
["2026-03-12T15:41:16.000000000",667.54,682.0,0.0,0.01,0.003,0.002,6672,15642,14.4,14.61,-1.0,0.0,1171,623,1334.3999999999999,980712.5000000001,8907.65376,-4364079.4647]
["2026-03-12T15:41:16.000000000",667.54,715.0,0.0,0.01,0.001,0.0,473,0,46.08,48.33,-1.0,0.0,0,0,0.0,980712.5000000001,0.0,-4364079.4647]
["2026-03-12T15:41:41.000000000",667.43,657.0,10.32,10.53,0.99,0.006,13,180,0.01,0.02,-0.01,0.006,11376,30770,6833.400000000001,970182.4999999998,-45504.04253999999,-4333016.296130002]
["2026-03-12T15:41:41.000000000",667.43,692.0,0.0,0.01,0.002,0.001,3756,102,24.49,24.61,-1.0,0.0,2,177,375.6,970182.4999999998,2506.86708,-4333016.296130002]
["2026-03-12T15:41:54.000000000",667.44,709.0,0.0,0.01,0.001,0.0,344,3,40.18,42.56,-1.0,0.0,0,0,0.0,970182.4999999998,0.0,-4333081.217039998]
["2026-03-12T15:42:08.000000000",667.52,699.0,0.0,0.01,0.002,0.001,1283,6,30.09,32.56,-1.0,0.0,0,0,128.29999999999998,978278.9999999998,856.4281599999999,-4377820.4467199985]
["2026-03-12T15:42:21.000000000",667.44,686.0,0.0,0.01,0.003,0.001,5473,7006,18.48,18.59,-1.0,0.0,1583,94,547.3,985645.8,3652.89912,-4393359.725759999]
["2026-03-12T15:42:21.000000000",667.44,719.0,0.0,0.01,0.001,0.0,50,0,50.15,52.94,-1.0,0.0,0,0,0.0,985645.8,0.0,-4393359.725759999]
["2026-03-12T15:42:47.000000000",667.23,664.0,3.24,3.36,0.947,0.054,541,22285,0.04,0.05,-0.053,0.054,4831,145141,29008.800000000003,1014097.2999999998,-154570.50180000003,-4726431.1290299995]
["2026-03-12T15:43:00.000000000",667.19,643.0,24.13,24.32,0.998,0.001,5,15,0.0,0.01,-0.002,0.001,726,2564,73.1,997348.8999999999,-481.04399,-4613756.958329999]
["2026-03-12T15:43:15.000000000",667.09,641.0,26.09,26.34,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,993721.3999999998,-985.9590200000002,-4651571.8737]
["2026-03-12T15:43:15.000000000",667.09,674.0,0.01,0.02,0.014,0.011,3318,198497,6.82,6.93,-1.0,0.0,4411,28058,3649.7999999999997,993721.3999999998,24347.45082,-4651571.8737]
["2026-03-12T15:43:28.000000000",667.14,685.0,0.0,0.01,0.003,0.001,9762,15000,17.78,17.93,-1.0,0.0,1383,654,976.2,1001350.6,6512.62068,-4701706.509840004]
["2026-03-12T15:43:42.000000000",667.08,651.0,16.07,16.24,0.997,0.001,14,35,0.0,0.01,-0.003,0.001,3436,11705,345.0,1001350.6,-2282.74776,-4701283.65648]
["2026-03-12T15:43:56.000000000",667.07,668.0,0.25,0.26,0.284,0.225,1214,405689,1.14,1.17,-0.718,0.228,6523,450900,176039.40000000002,1001612.2,-809885.6845800002,-4750097.404660001]
["2026-03-12T15:43:56.000000000",667.07,727.0,0.0,0.01,0.001,0.0,0,0,58.5,60.95,-1.0,0.0,0,0,0.0,1001612.2,0.0,-4750097.404660001]
["2026-03-12T15:44:23.000000000",667.24,645.0,22.1,22.34,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4289,588.1,980989.1999999997,-3866.6558000000005,-4581808.969919999]
["2026-03-12T15:44:23.000000000",667.24,678.0,0.01,0.02,0.01,0.006,7144,52757,10.68,10.85,-1.0,0.0,3380,2720,4286.400000000001,980989.1999999997,28600.575360000003,-4581808.969919999]
["2026-03-12T15:44:35.000000000",667.17,712.0,0.0,0.01,0.001,0.0,193,0,43.49,45.63,-1.0,0.0,0,0,0.0,993928.6999999997,0.0,-4716197.376030001]
["2026-03-12T15:44:48.000000000",667.2,655.0,12.1,12.33,0.991,0.005,66,819,0.01,0.02,-0.009,0.005,6849,61834,3457.4999999999995,991603.6999999996,-22628.088000000003,-4670842.3536]
["2026-03-12T15:45:03.000000000",667.13,672.0,0.0,0.01,0.019,0.02,1037,347975,4.8,4.91,-1.0,0.0,7171,56086,2074.0,989746.2999999997,13836.276199999998,-4648284.98105]
["2026-03-12T15:45:18.000000000",666.99,633.0,33.94,34.06,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,291,97,0.0,970316.4999999998,0.0,-4685849.535329999]
["2026-03-12T15:45:32.000000000",667.11,649.0,18.1,18.18,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3376,171.2,956027.5999999997,-1140.7581000000002,-4590309.193679998]
["2026-03-12T15:45:46.000000000",667.01,550.0,115.87,118.41,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,975186.3999999998,0.0,-4712763.157059998]
["2026-03-12T15:46:04.000000000",666.95,626.0,40.94,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,964716.8999999997,0.0,-4646822.727350002]
["2026-03-12T15:46:04.000000000",666.95,697.0,0.0,0.01,0.002,0.001,2737,20,28.62,31.12,-1.0,0.0,0,0,273.7,964716.8999999997,1825.44215,-4646822.727350002]
["2026-03-12T15:46:19.000000000",666.84,723.0,0.0,0.01,0.001,0.0,0,0,54.72,57.45,-1.0,0.0,0,0,0.0,982964.8999999997,0.0,-4798810.6998]
["2026-03-12T15:46:32.000000000",666.59,636.0,30.57,30.69,0.998,0.0,4,31,0.0,0.01,-0.002,0.0,1533,629,0.0,1044731.5999999996,0.0,-5338860.627080004]
["2026-03-12T15:46:46.000000000",666.76,595.0,70.55,73.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1044731.5999999996,0.0,-5340222.193119999]
["2026-03-12T15:47:00.000000000",666.72,565.0,100.55,103.12,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1017568.5999999997,0.0,-5089339.114560001]
["2026-03-12T15:47:13.000000000",666.68,630.0,36.67,36.76,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,1027867.0999999995,0.0,-5183032.325239998]
["2026-03-12T15:47:13.000000000",666.68,724.0,0.0,0.01,0.001,0.0,0,0,55.91,58.45,-1.0,0.0,0,0,0.0,1027867.0999999995,0.0,-5183032.325239998]
["2026-03-12T15:47:42.000000000",666.81,535.0,130.49,133.22,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1013210.7999999997,0.0,-5071551.48252]
["2026-03-12T15:47:56.000000000",666.77,620.0,45.4,48.19,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,5,0.0,1007510.6999999997,0.0,-4968730.700570002]
["2026-03-12T15:47:56.000000000",666.77,646.0,20.76,20.86,0.998,0.001,16,14,0.0,0.01,-0.002,0.001,1380,4588,139.60000000000002,1007510.6999999997,-909.47428,-4968730.700570002]
["2026-03-12T15:48:09.000000000",666.7,721.0,0.0,0.01,0.001,0.0,2,0,52.89,55.68,-1.0,0.0,0,0,0.0,1014486.7999999998,0.0,-5039733.307400001]
["2026-03-12T15:48:22.000000000",666.75,682.0,0.0,0.01,0.003,0.002,6672,15675,15.18,15.36,-1.0,0.0,1171,676,1334.3999999999999,1035526.8999999999,8897.112,-5195574.032249999]
["2026-03-12T15:48:22.000000000",666.75,715.0,0.0,0.01,0.001,0.0,473,0,46.83,49.62,-1.0,0.0,0,0,0.0,1035526.8999999999,0.0,-5195574.032249999]
["2026-03-12T15:48:36.000000000",666.63,710.0,0.0,0.01,0.001,0.0,445,6,41.94,44.63,-1.0,0.0,0,0,0.0,1048369.0999999995,0.0,-5319564.074550001]
["2026-03-12T15:48:49.000000000",666.64,692.0,0.0,0.01,0.002,0.001,3756,102,25.28,25.47,-1.0,0.0,2,177,375.6,1048369.0999999995,2503.89984,-5319643.8724]
["2026-03-12T15:49:04.000000000",666.76,709.0,0.0,0.01,0.001,0.0,344,3,40.84,43.28,-1.0,0.0,0,0,0.0,1058479.1999999997,0.0,-5369926.351120003]
["2026-03-12T15:49:31.000000000",666.74,575.0,90.44,93.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,996351.8999999998,0.0,-4913095.714420002]
["2026-03-12T15:49:31.000000000",666.74,686.0,0.0,0.01,0.003,0.001,5473,7019,19.2,19.31,-1.0,0.0,1583,94,547.3,996351.8999999998,3649.0680199999997,-4913095.714420002]
["2026-03-12T15:49:45.000000000",666.67,703.0,0.0,0.01,0.001,0.0,1015,1,34.92,37.28,-1.0,0.0,0,0,0.0,1040355.2999999997,0.0,-5248672.243229999]
["2026-03-12T15:49:59.000000000",666.76,585.0,80.41,83.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1040000.7999999998,0.0,-5277006.677520002]
["2026-03-12T15:50:14.000000000",666.44,680.0,0.0,0.01,0.003,0.002,7148,63851,13.34,13.6,-1.0,0.0,5056,2516,1429.6000000000001,1070550.1000000003,9527.426240000003,-5503991.339800002]
["2026-03-12T15:50:14.000000000",666.44,713.0,0.0,0.01,0.001,0.0,205,0,45.14,47.85,-1.0,0.0,0,0,0.0,1070550.1000000003,0.0,-5503991.339800002]
["2026-03-12T15:50:40.000000000",666.9,642.0,24.48,25.0,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,994218.2999999997,-426.816,-4883591.992500001]
["2026-03-12T15:50:40.000000000",666.9,690.0,0.0,0.01,0.002,0.001,8900,10168,22.99,23.12,-1.0,0.0,32,159,890.0,994218.2999999997,5935.41,-4883591.992500001]
["2026-03-12T15:50:54.000000000",666.78,707.0,0.0,0.01,0.001,0.0,327,1,39.15,41.59,-1.0,0.0,0,0,0.0,1017907.0999999997,0.0,-5066333.797019999]
["2026-03-12T15:51:43.000000000",666.66,684.0,0.0,0.01,0.003,0.001,7552,14470,17.2,17.37,-1.0,0.0,741,418,755.2,1030625.1999999997,5034.61632,-5129728.7022]
["2026-03-12T15:51:56.000000000",666.7,684.0,0.0,0.01,0.003,0.001,7552,14470,17.18,17.37,-1.0,0.0,741,418,755.2,1047750.3999999998,5034.918400000001,-5250249.166]
["2026-03-12T15:52:10.000000000",666.61,645.0,21.57,21.78,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4341,588.1,1047750.3999999998,-3863.00495,-5249540.417799999]
["2026-03-12T15:52:22.000000000",666.58,662.0,4.56,4.79,0.981,0.02,229,3988,0.01,0.02,-0.019,0.02,14324,223304,29106.0,1065501.5,-187908.90200000003,-5419512.038500003]
["2026-03-12T15:52:35.000000000",666.67,628.0,38.63,38.74,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1065913.5,0.0,-5427651.8047899995]
["2026-03-12T15:52:35.000000000",666.67,655.0,11.53,11.73,0.996,0.003,66,824,0.0,0.01,-0.004,0.003,6849,62086,2074.5,1065913.5,-13566.06783,-5427651.8047899995]
["2026-03-12T15:52:48.000000000",666.6,672.0,0.0,0.01,0.007,0.009,1037,348111,5.35,5.44,-1.0,0.0,7171,56795,933.2999999999998,1067480.3,6221.377799999999,-5463686.2434]
["2026-03-12T15:53:02.000000000",666.66,630.0,36.54,36.73,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,254,0.0,1045463.5999999996,0.0,-5263815.36132]
["2026-03-12T15:53:16.000000000",666.71,649.0,17.64,17.78,0.997,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3377,171.2,1061521.6,-1140.0741000000003,-5431611.698480002]
["2026-03-12T15:53:28.000000000",666.61,666.0,0.83,0.86,0.711,0.302,336,49659,0.2,0.21,-0.284,0.293,5554,262913,172879.4,1040090.7999999996,-1017146.8685000001,-5248972.466080001]
["2026-03-12T15:53:42.000000000",666.63,655.0,11.55,11.71,0.996,0.003,66,827,0.0,0.01,-0.004,0.003,6849,62096,2074.5,1040090.7999999996,-13565.25387,-5249129.94864]
["2026-03-12T15:53:55.000000000",666.5,643.0,23.49,23.61,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,726,2564,73.1,1052859.4999999998,-480.5464999999999,-5344532.199500001]
["2026-03-12T15:53:55.000000000",666.5,676.0,0.0,0.01,0.004,0.004,3963,115875,9.39,9.51,-1.0,0.0,4951,8857,1585.2,1052859.4999999998,10565.358,-5344532.199500001]
["2026-03-12T15:54:09.000000000",666.44,697.0,0.0,0.01,0.002,0.001,2737,20,29.16,31.28,-1.0,0.0,0,0,273.7,1095508.7000000002,1824.04628,-5668828.609400004]
["2026-03-12T15:54:22.000000000",666.2,653.0,13.19,13.33,0.997,0.002,93,110,0.0,0.01,-0.003,0.002,1715,13944,361.6,1164149.6000000003,-2161.1528000000003,-6203434.554]
["2026-03-12T15:54:35.000000000",666.22,570.0,95.3,97.65,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1211588.0000000002,0.0,-6548577.511439998]
["2026-03-12T15:54:49.000000000",666.49,631.0,35.47,35.57,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1100092.8,0.0,-5696578.0066800015]
["2026-03-12T15:55:03.000000000",666.87,641.0,25.81,25.95,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,993418.0999999997,-985.6338600000001,-4856634.821969999]
["2026-03-12T15:55:17.000000000",666.79,540.0,125.42,128.23,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,984662.1999999997,0.0,-4754427.4063800005]
["2026-03-12T15:55:30.000000000",666.81,625.0,41.75,41.91,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,11,0.0,984662.1999999997,0.0,-4754570.01282]
["2026-03-12T15:55:43.000000000",666.53,626.0,40.5,40.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1003405.3999999998,0.0,-4890109.322040003]
["2026-03-12T15:55:43.000000000",666.53,722.0,0.0,0.01,0.001,0.0,0,0,54.03,56.58,-1.0,0.0,0,6,0.0,1003405.3999999998,0.0,-4890109.322040003]
["2026-03-12T15:55:58.000000000",666.3,635.0,31.25,31.38,0.998,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1097,0.0,1083681.6,0.0,-5559362.0016]
["2026-03-12T15:56:12.000000000",666.22,668.0,0.02,0.03,0.054,0.101,1214,420925,1.74,1.89,-0.962,0.102,6523,457100,78796.0,1181986.4000000001,-361578.91303999996,-6335985.376999998]
["2026-03-12T15:56:25.000000000",666.16,560.0,105.41,107.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1176911.5000000002,0.0,-6294762.342]
["2026-03-12T15:56:39.000000000",666.15,629.0,37.11,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1187181.1000000003,0.0,-6372716.647349999]
["2026-03-12T15:56:39.000000000",666.15,710.0,0.0,0.01,0.001,0.0,445,6,42.44,44.83,-1.0,0.0,0,0,0.0,1187181.1000000003,0.0,-6372716.647349999]
["2026-03-12T15:56:52.000000000",666.08,726.0,0.0,0.01,0.001,0.0,0,0,58.51,61.09,-1.0,0.0,0,0,0.0,1259594.4000000004,0.0,-6895751.727040003]
["2026-03-12T15:57:05.000000000",666.01,687.0,0.0,0.01,0.002,0.001,5113,2362,20.9,21.0,-1.0,0.0,461,83,511.30000000000007,1292452.2000000004,3405.3091300000006,-7135623.147879997]
["2026-03-12T15:57:19.000000000",666.05,632.0,34.03,34.14,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1285875.6000000003,0.0,-7083586.948899997]
["2026-03-12T15:57:32.000000000",666.13,580.0,84.91,87.56,0.999,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,1285875.6000000003,0.0,-7084437.76634]
["2026-03-12T15:57:45.000000000",666.04,681.0,0.0,0.01,0.003,0.002,6181,32523,14.85,15.0,-1.0,0.0,1534,274,1236.2,1189890.3,8233.58648,-6370665.27356]
["2026-03-12T15:57:45.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.55,49.09,-1.0,0.0,0,0,0.0,1189890.3,0.0,-6370665.27356]
["2026-03-12T15:57:58.000000000",666.05,696.0,0.0,0.01,0.002,0.001,2847,55,28.52,30.28,-1.0,0.0,1,1,284.7,1256934.0000000002,1896.2443499999997,-6862480.994599999]
["2026-03-12T15:58:11.000000000",666.12,691.0,0.0,0.01,0.002,0.001,4369,351,24.82,24.92,-1.0,0.0,0,9,436.9,1189782.4000000001,2910.27828,-6354402.447120001]
["2026-03-12T15:58:24.000000000",666.15,708.0,0.0,0.01,0.001,0.0,350,3,40.46,42.28,-1.0,0.0,0,0,0.0,1244302.1,0.0,-6770306.94255]
["2026-03-12T15:58:38.000000000",666.07,681.0,0.0,0.01,0.003,0.002,6181,32535,14.72,14.98,-1.0,0.0,1534,274,1236.2,1257174.3000000003,8233.95734,-6862060.28777]
["2026-03-12T15:58:51.000000000",666.08,685.0,0.0,0.01,0.003,0.001,9762,15004,18.78,18.95,-1.0,0.0,1383,661,976.2,1253956.6000000003,6502.272960000001,-6841099.863040001]
["2026-03-12T15:58:51.000000000",666.08,718.0,0.0,0.01,0.001,0.0,147,1,50.49,53.09,-1.0,0.0,0,0,0.0,1253956.6000000003,0.0,-6841099.863040001]
["2026-03-12T15:59:04.000000000",665.97,722.0,0.0,0.01,0.001,0.0,0,0,54.63,57.09,-1.0,0.0,0,6,0.0,1253956.6000000003,0.0,-6839970.087359999]
["2026-03-12T15:59:17.000000000",665.92,694.0,0.0,0.01,0.002,0.001,4218,80,27.99,28.11,-1.0,0.0,0,4,421.8,1324109.7000000002,2808.85056,-7344922.46304]
["2026-03-12T15:59:45.000000000",666.24,640.0,26.2,26.29,0.998,0.001,9,33,0.0,0.01,-0.002,0.001,5984,707,599.3000000000001,1211544.7000000002,-3980.784,-6555379.870079998]
["2026-03-12T15:59:58.000000000",666.17,628.0,38.11,38.24,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1169924.0000000002,0.0,-6251451.196560002]
["2026-03-12T15:59:58.000000000",666.17,689.0,0.0,0.01,0.002,0.001,6728,6548,22.77,22.88,-1.0,0.0,506,550,672.8,1169924.0000000002,4481.991759999999,-6251451.196560002]
["2026-03-12T16:00:13.000000000",666.04,650.0,16.03,16.17,0.998,0.001,121,424,0.0,0.01,-0.003,0.001,7870,15129,799.0999999999999,1075307.8,-5161.14396,-5593090.8812]
["2026-03-12T16:01:02.000000000",666.04,667.0,0.09,0.1,0.228,0.347,1113,160411,0.81,0.86,-1.0,0.0,3530,400641,38621.1,1095263.1000000003,257231.97444,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,707.0,0.0,0.01,0.001,0.0,327,1,39.36,41.28,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,708.0,0.0,0.01,0.001,0.0,350,3,40.36,42.28,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,709.0,0.0,0.01,0.001,0.0,344,3,41.35,43.28,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,710.0,0.0,0.01,0.001,0.0,445,6,42.36,45.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,711.0,0.0,0.01,0.001,0.0,354,0,43.36,46.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,712.0,0.0,0.01,0.001,0.0,193,0,44.35,47.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,713.0,0.0,0.01,0.001,0.0,205,0,45.35,48.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.36,49.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,715.0,0.0,0.01,0.001,0.0,473,0,47.36,50.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,716.0,0.0,0.01,0.001,0.0,1,0,48.36,51.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,717.0,0.0,0.01,0.001,0.0,9,0,49.36,52.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,718.0,0.0,0.01,0.001,0.0,147,1,50.36,53.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,719.0,0.0,0.01,0.001,0.0,50,0,51.36,54.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,720.0,0.0,0.01,0.001,0.0,120,0,52.36,55.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,721.0,0.0,0.01,0.001,0.0,2,0,53.36,56.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,722.0,0.0,0.01,0.001,0.0,0,0,54.36,57.14,-1.0,0.0,0,6,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,723.0,0.0,0.01,0.001,0.0,0,0,55.36,58.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,724.0,0.0,0.01,0.001,0.0,0,0,56.36,59.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,725.0,0.0,0.01,0.001,0.0,113,0,57.36,60.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:02.000000000",666.04,726.0,0.0,0.01,0.001,0.0,0,0,58.36,61.14,-1.0,0.0,0,0,0.0,1095263.1000000003,0.0,-5688584.366199999]
["2026-03-12T16:01:15.000000000",666.04,535.0,129.9,132.7,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,540.0,124.9,127.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,545.0,119.9,122.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,550.0,114.9,117.7,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,555.0,109.9,112.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,560.0,104.9,107.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,565.0,99.9,102.7,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,570.0,94.9,97.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,575.0,89.9,92.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,580.0,84.9,87.7,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,585.0,79.9,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,590.0,74.9,77.7,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,595.0,69.9,72.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,600.0,64.9,67.7,1.0,0.0,28,26,0.0,0.01,-0.001,0.0,1517,6,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,605.0,59.9,62.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,610.0,54.89,57.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,615.0,49.9,52.7,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,2,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,620.0,44.9,47.7,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,5,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,625.0,41.24,41.37,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,15,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,626.0,40.24,40.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,627.0,39.24,39.37,0.999,0.0,0,1,0.0,0.01,-0.001,0.001,35,1,3.5000000000000004,1093633.2000000002,-23.311400000000003,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,628.0,38.24,38.37,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,629.0,37.24,37.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,630.0,36.24,36.41,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,258,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,631.0,35.24,35.37,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,632.0,34.24,34.46,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,633.0,33.24,33.41,0.999,0.0,4,3,0.0,0.01,-0.002,0.0,291,97,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,634.0,32.25,32.37,0.999,0.0,6,5,0.0,0.01,-0.002,0.0,599,874,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,635.0,31.24,31.37,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1101,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,636.0,30.25,30.46,0.999,0.001,4,31,0.0,0.01,-0.002,0.001,1533,629,153.70000000000002,1093633.2000000002,-1018.37516,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,637.0,29.25,29.36,0.999,0.001,4,20,0.0,0.01,-0.002,0.001,820,2904,82.4,1093633.2000000002,-543.48864,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,638.0,28.24,28.36,0.999,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,1093633.2000000002,-706.0024,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,639.0,27.25,27.36,0.999,0.001,4,1,0.0,0.01,-0.002,0.001,867,2097,87.1,1093633.2000000002,-574.79252,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,640.0,26.25,26.37,0.998,0.001,9,33,0.0,0.01,-0.002,0.001,5984,707,599.3000000000001,1093633.2000000002,-3979.589,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,641.0,25.23,25.36,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,1093633.2000000002,-984.40712,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,642.0,24.16,24.37,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,1093633.2000000002,-426.2656,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,643.0,23.22,23.37,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,726,2580,73.1,1093633.2000000002,-480.21484,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,644.0,22.22,22.36,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,757,6802,77.8,1093633.2000000002,-490.20543999999995,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,645.0,21.22,21.37,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4368,588.1,1093633.2000000002,-3859.7018,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,646.0,20.12,20.36,0.998,0.001,16,14,0.0,0.01,-0.002,0.001,1380,4588,139.60000000000002,1093633.2000000002,-908.47856,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,647.0,19.13,19.37,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,1154,2912,115.39999999999999,1093633.2000000002,-768.61016,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,648.0,18.13,18.37,0.998,0.001,4,22,0.0,0.01,-0.003,0.001,2812,2811,281.6,1093633.2000000002,-1870.24032,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,649.0,17.14,17.37,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3377,171.2,1093633.2000000002,-1138.9284000000002,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,650.0,16.14,16.37,0.998,0.001,121,424,0.0,0.01,-0.003,0.001,7870,15129,799.0999999999999,1093633.2000000002,-5161.14396,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,651.0,15.14,15.37,0.997,0.002,14,49,0.0,0.01,-0.003,0.002,3436,11752,690.0,1093633.2000000002,-4558.377759999999,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,652.0,14.14,14.37,0.997,0.002,5,25,0.0,0.01,-0.003,0.002,1832,6833,367.4,1093633.2000000002,-2433.71016,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,653.0,13.14,13.37,0.997,0.002,93,185,0.0,0.01,-0.003,0.002,1715,13956,361.6,1093633.2000000002,-2160.63376,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,654.0,12.12,12.37,0.997,0.002,24,177,0.0,0.01,-0.004,0.002,2376,54152,480.0,1093633.2000000002,-3133.0521599999997,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,655.0,11.14,11.38,0.997,0.003,66,855,0.0,0.01,-0.004,0.003,6849,62220,2074.5,1093633.2000000002,-13553.24796,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,656.0,10.14,10.37,0.996,0.003,168,184,0.0,0.01,-0.004,0.003,1989,32548,647.1,1093633.2000000002,-3638.57652,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,657.0,9.14,9.38,0.996,0.004,13,199,0.0,0.01,-0.004,0.004,11376,34247,4555.599999999999,1093633.2000000002,-30272.85008,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,658.0,8.14,8.37,0.995,0.004,59,1080,0.0,0.01,-0.005,0.004,3813,31167,1548.8000000000002,1093633.2000000002,-10001.25664,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,659.0,7.13,7.38,0.987,0.01,44,887,0.01,0.02,-0.013,0.01,3391,42414,3435.0,1093633.2000000002,-22292.358800000005,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,660.0,6.14,6.38,0.986,0.013,1615,4379,0.01,0.02,-0.015,0.013,19635,135065,27625.0,1093633.2000000002,-156026.5304,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,661.0,5.13,5.38,0.983,0.017,128,1723,0.01,0.02,-0.017,0.017,2220,123964,3991.6000000000004,1093633.2000000002,-23687.04656,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,662.0,4.14,4.38,0.98,0.023,229,4070,0.01,0.02,-0.02,0.023,14324,224158,33471.9,1093633.2000000002,-215920.1774,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,663.0,3.15,3.37,0.965,0.043,261,12379,0.02,0.03,-0.035,0.043,5027,96337,22738.399999999994,1093633.2000000002,-136496.90552,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,664.0,2.17,2.4,0.943,0.08,541,23153,0.03,0.04,-0.058,0.081,4831,153418,43459.1,1093633.2000000002,-231802.56724000003,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,665.0,1.35,1.4,0.869,0.19,512,34392,0.07,0.08,-0.134,0.196,28090,346564,560292.0,1093633.2000000002,-3602184.0944,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,666.0,0.51,0.55,0.616,0.441,336,57045,0.22,0.24,-0.417,0.522,5554,278332,304736.4,1093633.2000000002,-1832284.03248,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,667.0,0.1,0.11,0.196,0.318,1113,160498,0.77,0.82,-1.0,0.0,3530,400654,35393.4,1093633.2000000002,235734.20136,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,668.0,0.01,0.02,0.039,0.085,1214,426658,1.67,1.78,-1.0,0.0,6523,459169,10319.000000000002,1093633.2000000002,68728.66760000002,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,669.0,0.0,0.01,0.012,0.026,588,504194,2.65,2.79,-1.0,0.0,2906,367867,1528.8,1093633.2000000002,10182.41952,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,670.0,0.0,0.01,0.009,0.016,3559,818281,3.64,3.79,-1.0,0.0,11038,259726,5694.400000000001,1093633.2000000002,37926.98176,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,671.0,0.0,0.01,0.008,0.011,1912,469909,4.64,4.78,-1.0,0.0,3039,97058,2103.2,1093633.2000000002,14008.153279999999,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,672.0,0.0,0.01,0.007,0.008,1037,348152,5.63,5.78,-1.0,0.0,7171,57000,829.5999999999999,1093633.2000000002,5525.467839999998,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,673.0,0.0,0.01,0.006,0.006,1793,198593,6.65,6.78,-1.0,0.0,2933,36129,1075.8000000000002,1093633.2000000002,7165.258320000001,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,674.0,0.0,0.01,0.005,0.005,3318,199021,7.65,7.88,-1.0,0.0,4411,28520,1659.0,1093633.2000000002,11049.603599999999,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,675.0,0.0,0.01,0.005,0.004,5559,232497,8.65,8.75,-1.0,0.0,6233,26265,2223.6,1093633.2000000002,14810.065439999998,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,676.0,0.0,0.01,0.004,0.003,3963,115931,9.65,9.78,-1.0,0.0,4951,8870,1188.9,1093633.2000000002,7918.54956,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,677.0,0.0,0.01,0.004,0.003,5114,81400,10.64,10.78,-1.0,0.0,3364,4554,1534.2,1093633.2000000002,10218.38568,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,678.0,0.0,0.01,0.004,0.003,7144,52789,11.64,11.87,-1.0,0.0,3380,2822,2143.2000000000003,1093633.2000000002,14274.569280000002,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,679.0,0.0,0.01,0.004,0.002,5164,37807,12.63,12.83,-1.0,0.0,1833,2069,1032.8,1093633.2000000002,6878.86112,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,680.0,0.0,0.01,0.003,0.002,7148,63923,13.63,13.87,-1.0,0.0,5056,2544,1429.6000000000001,1093633.2000000002,9521.707840000001,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,681.0,0.0,0.01,0.003,0.002,6181,32655,14.63,14.88,-1.0,0.0,1534,275,1236.2,1093633.2000000002,8233.58648,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,682.0,0.0,0.01,0.003,0.002,6672,15714,15.64,15.83,-1.0,0.0,1171,757,1334.3999999999999,1093633.2000000002,8887.637759999998,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,683.0,0.0,0.01,0.003,0.001,9746,12521,16.65,16.75,-1.0,0.0,2223,1811,974.6,1093633.2000000002,6491.22584,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,684.0,0.0,0.01,0.003,0.001,7552,14482,17.64,17.87,-1.0,0.0,741,418,755.2,1093633.2000000002,5029.93408,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,685.0,0.0,0.01,0.003,0.001,9762,15006,18.63,18.86,-1.0,0.0,1383,661,976.2,1093633.2000000002,6501.88248,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,686.0,0.0,0.01,0.002,0.001,5473,7023,19.63,19.87,-1.0,0.0,1583,95,547.3,1093633.2000000002,3645.2369199999994,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,687.0,0.0,0.01,0.002,0.001,5113,2362,20.63,20.77,-1.0,0.0,461,84,511.30000000000007,1093633.2000000002,3405.4625200000005,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,688.0,0.0,0.01,0.002,0.001,10881,8954,21.63,21.76,-1.0,0.0,35,89,1088.1,1093633.2000000002,7247.18124,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,689.0,0.0,0.01,0.002,0.001,6728,6548,22.63,22.76,-1.0,0.0,506,550,672.8,1093633.2000000002,4481.11712,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,690.0,0.0,0.01,0.002,0.001,8900,10169,23.64,23.76,-1.0,0.0,32,177,890.0,1093633.2000000002,5927.756,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,691.0,0.0,0.01,0.002,0.001,4369,351,24.64,24.76,-1.0,0.0,0,9,436.9,1093633.2000000002,2909.92876,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,692.0,0.0,0.01,0.002,0.001,3756,106,25.63,25.76,-1.0,0.0,2,178,375.6,1093633.2000000002,2501.64624,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,693.0,0.0,0.01,0.002,0.001,2171,52,26.64,26.76,-1.0,0.0,0,26,217.10000000000002,1093633.2000000002,1445.9728400000001,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,694.0,0.0,0.01,0.002,0.001,4218,80,27.64,27.76,-1.0,0.0,0,4,421.8,1093633.2000000002,2809.35672,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,695.0,0.0,0.01,0.002,0.001,2832,470,27.3,30.1,-1.0,0.0,7,7,283.2,1093633.2000000002,1886.2252799999999,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,696.0,0.0,0.01,0.002,0.001,2847,55,28.3,30.28,-1.0,0.0,1,1,284.7,1093633.2000000002,1896.21588,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,697.0,0.0,0.01,0.002,0.001,2737,20,29.3,31.28,-1.0,0.0,0,0,273.7,1093633.2000000002,1822.95148,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,698.0,0.0,0.01,0.002,0.001,2317,49,30.3,32.28,-1.0,0.0,0,0,231.70000000000002,1093633.2000000002,1543.21468,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,699.0,0.0,0.01,0.002,0.0,1283,7,31.3,33.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,700.0,0.0,0.01,0.002,0.0,7309,46,32.3,35.1,-1.0,0.0,0,61,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,701.0,0.0,0.01,0.002,0.0,1858,0,33.3,36.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,702.0,0.0,0.01,0.002,0.0,2353,10,34.3,36.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,703.0,0.0,0.01,0.001,0.0,1015,3,35.3,37.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,704.0,0.0,0.01,0.001,0.0,939,0,36.35,39.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,705.0,0.0,0.01,0.001,0.0,6611,18,37.3,40.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,706.0,0.0,0.01,0.001,0.0,1163,0,38.3,41.09,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,707.0,0.0,0.01,0.001,0.0,327,1,39.3,41.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,708.0,0.0,0.01,0.001,0.0,350,3,40.3,42.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,709.0,0.0,0.01,0.001,0.0,344,3,41.3,43.28,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,710.0,0.0,0.01,0.001,0.0,445,6,42.3,45.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,711.0,0.0,0.01,0.001,0.0,354,0,43.3,46.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,712.0,0.0,0.01,0.001,0.0,193,0,44.41,47.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,713.0,0.0,0.01,0.001,0.0,205,0,45.3,48.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.3,49.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,715.0,0.0,0.01,0.001,0.0,473,0,47.3,50.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,716.0,0.0,0.01,0.001,0.0,1,0,48.3,51.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,717.0,0.0,0.01,0.001,0.0,9,0,49.3,52.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,718.0,0.0,0.01,0.001,0.0,147,1,50.3,53.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,719.0,0.0,0.01,0.001,0.0,50,0,51.3,54.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,720.0,0.0,0.01,0.001,0.0,120,0,52.3,55.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,721.0,0.0,0.01,0.001,0.0,2,0,53.3,56.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,722.0,0.0,0.01,0.001,0.0,0,0,54.31,57.1,-1.0,0.0,0,6,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,723.0,0.0,0.01,0.001,0.0,0,0,55.3,58.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,724.0,0.0,0.01,0.001,0.0,0,0,56.3,59.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,725.0,0.0,0.01,0.001,0.0,113,0,57.3,60.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:15.000000000",666.04,726.0,0.0,0.01,0.001,0.0,0,0,58.3,61.1,-1.0,0.0,0,0,0.0,1093633.2000000002,0.0,-5782769.748639999]
["2026-03-12T16:01:29.000000000",666.04,535.0,129.78,132.57,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,540.0,124.79,127.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,545.0,119.79,122.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,550.0,114.77,117.57,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,555.0,109.79,112.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,560.0,104.78,107.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,565.0,99.77,102.57,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,570.0,94.79,97.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,575.0,89.78,92.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,580.0,84.78,87.57,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,585.0,79.78,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,590.0,74.78,77.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,595.0,69.79,72.57,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,600.0,64.78,67.57,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,6,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,605.0,59.78,62.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,610.0,54.78,57.57,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,615.0,49.78,52.57,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,2,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,620.0,44.78,47.57,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,5,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,625.0,41.13,41.26,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,15,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,626.0,40.13,40.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,627.0,39.13,39.25,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,628.0,38.13,38.26,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,629.0,37.12,37.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,630.0,36.13,36.41,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,258,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,631.0,35.12,35.37,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,632.0,34.13,34.46,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,633.0,33.13,33.41,0.999,0.0,4,3,0.0,0.01,-0.002,0.0,291,97,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,634.0,32.13,32.37,0.999,0.0,6,5,0.0,0.01,-0.002,0.0,599,874,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,635.0,31.13,31.37,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1101,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,636.0,30.11,30.46,0.999,0.001,4,31,0.0,0.01,-0.002,0.001,1533,629,153.70000000000002,1095780.3000000003,-1018.37516,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,637.0,29.13,29.36,0.999,0.001,4,20,0.0,0.01,-0.002,0.001,820,2904,82.4,1095780.3000000003,-543.48864,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,638.0,28.12,28.24,0.999,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,1095780.3000000003,-706.0024,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,639.0,27.13,27.24,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,867,2097,87.1,1095780.3000000003,-574.79252,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,640.0,26.11,26.34,0.998,0.001,9,33,0.0,0.01,-0.002,0.001,5984,707,599.3000000000001,1095780.3000000003,-3979.589,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,641.0,25.13,25.24,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,1095780.3000000003,-984.40712,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,642.0,24.12,24.37,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,1095780.3000000003,-426.2656,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,643.0,23.12,23.37,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,726,2580,73.1,1095780.3000000003,-480.21484,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,644.0,22.12,22.31,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,757,6802,77.8,1095780.3000000003,-490.20543999999995,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,645.0,21.13,21.37,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4368,588.1,1095780.3000000003,-3859.7018,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,646.0,20.12,20.34,0.998,0.001,16,14,0.0,0.01,-0.002,0.001,1380,4588,139.60000000000002,1095780.3000000003,-908.47856,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,647.0,19.11,19.37,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,1154,2912,115.39999999999999,1095780.3000000003,-768.61016,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,648.0,18.11,18.37,0.998,0.001,4,22,0.0,0.01,-0.003,0.001,2812,2811,281.6,1095780.3000000003,-1870.24032,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,649.0,17.12,17.37,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3377,171.2,1095780.3000000003,-1138.9284000000002,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,650.0,16.12,16.37,0.997,0.001,121,424,0.0,0.01,-0.003,0.001,7870,15129,799.0999999999999,1095780.3000000003,-5161.14396,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,651.0,15.12,15.37,0.997,0.002,14,49,0.0,0.01,-0.003,0.002,3436,11752,690.0,1095780.3000000003,-4558.377759999999,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,652.0,14.12,14.37,0.997,0.002,5,25,0.0,0.01,-0.003,0.002,1832,6833,367.4,1095780.3000000003,-2433.71016,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,653.0,13.12,13.37,0.997,0.002,93,185,0.0,0.01,-0.003,0.002,1715,13956,361.6,1095780.3000000003,-2160.63376,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,654.0,12.12,12.37,0.997,0.002,24,177,0.0,0.01,-0.004,0.002,2376,54152,480.0,1095780.3000000003,-3133.0521599999997,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,655.0,11.12,11.25,0.996,0.003,66,855,0.0,0.01,-0.004,0.003,6849,62220,2074.5,1095780.3000000003,-13553.24796,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,656.0,10.12,10.37,0.996,0.003,168,184,0.0,0.01,-0.004,0.003,1989,32548,647.1,1095780.3000000003,-3638.57652,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,657.0,9.12,9.25,0.996,0.004,13,199,0.0,0.01,-0.004,0.004,11376,34247,4555.599999999999,1095780.3000000003,-30272.85008,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,658.0,8.12,8.37,0.995,0.004,59,1080,0.0,0.01,-0.005,0.004,3813,31173,1548.8000000000002,1095780.3000000003,-10001.25664,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,659.0,7.12,7.38,0.987,0.01,44,887,0.01,0.02,-0.013,0.01,3391,42420,3435.0,1095780.3000000003,-22292.358800000005,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,660.0,6.11,6.38,0.986,0.013,1615,4379,0.01,0.02,-0.015,0.013,19635,135130,27625.0,1095780.3000000003,-156026.5304,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,661.0,5.13,5.38,0.983,0.017,128,1723,0.01,0.02,-0.017,0.017,2220,123970,3991.6000000000004,1095780.3000000003,-23687.04656,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,662.0,4.12,4.38,0.98,0.024,229,4070,0.01,0.02,-0.02,0.024,14324,224232,34927.2,1095780.3000000003,-225308.01119999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,663.0,3.13,3.37,0.965,0.044,261,12379,0.02,0.03,-0.035,0.044,5027,96337,23267.2,1095780.3000000003,-139671.25215999997,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,664.0,2.15,2.4,0.942,0.083,541,23153,0.03,0.04,-0.058,0.083,4831,153421,44587.600000000006,1095780.3000000003,-237156.86279999997,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,665.0,1.24,1.29,0.865,0.199,512,34392,0.07,0.08,-0.136,0.202,28090,346666,577606.8,1095780.3000000003,-3711369.3636800004,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,666.0,0.44,0.47,0.592,0.442,336,57249,0.26,0.28,-0.428,0.493,5554,278395,288663.4,1095780.3000000003,-1724783.8443999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,667.0,0.07,0.08,0.18,0.302,1113,160658,0.87,0.92,-1.0,0.0,3530,400664,33612.6,1095780.3000000003,223873.36104,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,668.0,0.01,0.02,0.038,0.082,1214,426668,1.72,1.9,-1.0,0.0,6523,459171,9954.8,1095780.3000000003,66302.94991999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,669.0,0.0,0.01,0.012,0.025,588,504195,2.75,2.9,-1.0,0.0,2906,367881,1470.0,1095780.3000000003,9790.787999999999,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,670.0,0.0,0.01,0.009,0.016,3559,818291,3.73,3.89,-1.0,0.0,11038,259745,5694.400000000001,1095780.3000000003,37926.98176,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,671.0,0.0,0.01,0.008,0.011,1912,469910,4.73,4.9,-1.0,0.0,3039,97058,2103.2,1095780.3000000003,14008.153279999999,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,672.0,0.0,0.01,0.007,0.008,1037,348152,5.74,5.9,-1.0,0.0,7171,57018,829.5999999999999,1095780.3000000003,5525.467839999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,673.0,0.0,0.01,0.006,0.006,1793,198593,6.74,6.9,-1.0,0.0,2933,36130,1075.8000000000002,1095780.3000000003,7165.258320000001,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,674.0,0.0,0.01,0.005,0.005,3318,199021,7.74,7.88,-1.0,0.0,4411,28520,1659.0,1095780.3000000003,11049.603599999999,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,675.0,0.0,0.01,0.005,0.004,5559,232497,8.75,8.89,-1.0,0.0,6233,26266,2223.6,1095780.3000000003,14810.065439999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,676.0,0.0,0.01,0.004,0.003,3963,115931,9.65,9.89,-1.0,0.0,4951,8870,1188.9,1095780.3000000003,7918.54956,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,677.0,0.0,0.01,0.004,0.003,5114,81400,10.64,10.89,-1.0,0.0,3364,4554,1534.2,1095780.3000000003,10218.38568,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,678.0,0.0,0.01,0.004,0.003,7144,52789,11.64,11.9,-1.0,0.0,3380,2822,2143.2000000000003,1095780.3000000003,14274.569280000002,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,679.0,0.0,0.01,0.003,0.002,5164,37807,12.63,12.88,-1.0,0.0,1833,2069,1032.8,1095780.3000000003,6878.86112,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,680.0,0.0,0.01,0.003,0.002,7148,63923,13.63,13.89,-1.0,0.0,5056,2544,1429.6000000000001,1095780.3000000003,9521.707840000001,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,681.0,0.0,0.01,0.003,0.002,6181,32655,14.63,14.89,-1.0,0.0,1534,275,1236.2,1095780.3000000003,8233.58648,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,682.0,0.0,0.01,0.003,0.002,6672,15714,15.73,15.88,-1.0,0.0,1171,757,1334.3999999999999,1095780.3000000003,8887.637759999998,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,683.0,0.0,0.01,0.003,0.001,9746,12521,16.65,16.89,-1.0,0.0,2223,1811,974.6,1095780.3000000003,6491.22584,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,684.0,0.0,0.01,0.003,0.001,7552,14482,17.64,17.89,-1.0,0.0,741,418,755.2,1095780.3000000003,5029.93408,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,685.0,0.0,0.01,0.003,0.001,9762,15006,18.63,18.88,-1.0,0.0,1383,661,976.2,1095780.3000000003,6501.88248,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,686.0,0.0,0.01,0.002,0.001,5473,7023,19.73,19.87,-1.0,0.0,1583,95,547.3,1095780.3000000003,3645.2369199999994,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,687.0,0.0,0.01,0.002,0.001,5113,2362,20.63,20.87,-1.0,0.0,461,84,511.30000000000007,1095780.3000000003,3405.4625200000005,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,688.0,0.0,0.01,0.002,0.001,10881,8954,21.69,21.89,-1.0,0.0,35,89,1088.1,1095780.3000000003,7247.18124,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,689.0,0.0,0.01,0.002,0.001,6728,6548,22.63,22.88,-1.0,0.0,506,550,672.8,1095780.3000000003,4481.11712,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,690.0,0.0,0.01,0.002,0.001,8900,10169,23.75,23.88,-1.0,0.0,32,177,890.0,1095780.3000000003,5927.756,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,691.0,0.0,0.01,0.002,0.001,4369,351,24.74,24.87,-1.0,0.0,0,9,436.9,1095780.3000000003,2909.92876,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,692.0,0.0,0.01,0.002,0.001,3756,106,25.76,25.88,-1.0,0.0,2,178,375.6,1095780.3000000003,2501.64624,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,693.0,0.0,0.01,0.002,0.001,2171,52,26.69,26.87,-1.0,0.0,0,26,217.10000000000002,1095780.3000000003,1445.9728400000001,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,694.0,0.0,0.01,0.002,0.001,4218,80,27.76,27.88,-1.0,0.0,0,4,421.8,1095780.3000000003,2809.35672,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,695.0,0.0,0.01,0.002,0.001,2832,470,27.43,30.22,-1.0,0.0,7,7,283.2,1095780.3000000003,1886.2252799999999,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,696.0,0.0,0.01,0.002,0.001,2847,55,28.43,31.22,-1.0,0.0,1,1,284.7,1095780.3000000003,1896.21588,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,697.0,0.0,0.01,0.002,0.001,2737,20,29.43,32.21,-1.0,0.0,0,0,273.7,1095780.3000000003,1822.95148,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,698.0,0.0,0.01,0.002,0.001,2317,49,30.43,33.21,-1.0,0.0,0,0,231.70000000000002,1095780.3000000003,1543.21468,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,699.0,0.0,0.01,0.002,0.0,1283,7,31.43,34.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,700.0,0.0,0.01,0.002,0.0,7309,46,32.43,35.1,-1.0,0.0,0,61,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,701.0,0.0,0.01,0.002,0.0,1858,0,33.43,36.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,702.0,0.0,0.01,0.002,0.0,2353,10,34.43,37.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,703.0,0.0,0.01,0.001,0.0,1015,3,35.43,38.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,704.0,0.0,0.01,0.001,0.0,939,0,36.43,39.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,705.0,0.0,0.01,0.001,0.0,6611,18,37.43,40.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,706.0,0.0,0.01,0.001,0.0,1163,0,38.43,41.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,707.0,0.0,0.01,0.001,0.0,327,1,39.43,41.28,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,708.0,0.0,0.01,0.001,0.0,350,3,40.43,42.28,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,709.0,0.0,0.01,0.001,0.0,344,3,41.43,43.28,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,710.0,0.0,0.01,0.001,0.0,445,6,42.43,45.23,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,711.0,0.0,0.01,0.001,0.0,354,0,43.43,46.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,712.0,0.0,0.01,0.001,0.0,193,0,44.43,47.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,713.0,0.0,0.01,0.001,0.0,205,0,45.43,48.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.43,49.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,715.0,0.0,0.01,0.001,0.0,473,0,47.43,50.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,716.0,0.0,0.01,0.001,0.0,1,0,48.43,51.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,717.0,0.0,0.01,0.001,0.0,9,0,49.43,52.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,718.0,0.0,0.01,0.001,0.0,147,1,50.43,53.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,719.0,0.0,0.01,0.001,0.0,50,0,51.43,54.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,720.0,0.0,0.01,0.001,0.0,120,0,52.43,55.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,721.0,0.0,0.01,0.001,0.0,2,0,53.43,56.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,722.0,0.0,0.01,0.001,0.0,0,0,54.43,57.21,-1.0,0.0,0,6,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,723.0,0.0,0.01,0.001,0.0,0,0,55.43,58.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,724.0,0.0,0.01,0.001,0.0,0,0,56.43,59.22,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,725.0,0.0,0.01,0.001,0.0,113,0,57.43,60.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:29.000000000",666.04,726.0,0.0,0.01,0.001,0.0,0,0,58.43,61.21,-1.0,0.0,0,0,0.0,1095780.3000000003,0.0,-5817026.183960001]
["2026-03-12T16:01:42.000000000",666.04,535.0,129.76,132.56,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,540.0,124.76,127.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,545.0,119.76,122.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,550.0,114.76,117.56,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,555.0,109.76,112.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,560.0,104.76,107.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,565.0,99.76,102.56,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,570.0,94.76,97.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,575.0,89.76,92.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,580.0,84.76,87.56,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,585.0,79.76,82.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,590.0,74.76,77.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,595.0,69.76,72.56,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,600.0,64.76,67.56,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,6,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,605.0,59.76,62.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,610.0,54.76,57.56,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,615.0,49.77,52.56,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,2,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,620.0,44.76,47.56,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,5,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,625.0,41.08,41.23,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,15,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,626.0,40.09,40.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,627.0,39.09,39.22,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,628.0,38.09,38.22,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,629.0,37.09,37.22,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,630.0,36.09,36.22,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,258,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,631.0,35.09,35.28,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,632.0,34.1,34.22,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,633.0,33.09,33.28,0.999,0.0,4,3,0.0,0.01,-0.002,0.0,291,97,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,634.0,32.1,32.25,0.999,0.0,6,5,0.0,0.01,-0.002,0.0,599,874,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,635.0,31.1,31.25,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1101,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,636.0,30.1,30.28,0.999,0.001,4,31,0.0,0.01,-0.002,0.001,1533,629,153.70000000000002,1255560.3,-1018.37516,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,637.0,29.1,29.22,0.998,0.001,4,20,0.0,0.01,-0.002,0.001,820,2904,82.4,1255560.3,-543.48864,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,638.0,28.1,28.22,0.998,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,1255560.3,-706.0024,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,639.0,27.1,27.25,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,867,2097,87.1,1255560.3,-574.79252,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,640.0,26.1,26.25,0.998,0.001,9,33,0.0,0.01,-0.002,0.001,5984,707,599.3000000000001,1255560.3,-3979.589,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,641.0,25.1,25.25,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,1255560.3,-984.40712,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,642.0,24.1,24.31,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,1255560.3,-426.2656,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,643.0,23.09,23.25,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,726,2580,73.1,1255560.3,-480.21484,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,644.0,22.09,22.29,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,757,6802,77.8,1255560.3,-490.20543999999995,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,645.0,21.1,21.25,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4368,588.1,1255560.3,-3859.7018,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,646.0,20.1,20.28,0.998,0.001,16,14,0.0,0.01,-0.002,0.001,1380,4588,139.60000000000002,1255560.3,-908.47856,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,647.0,19.1,19.3,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,1154,2912,115.39999999999999,1255560.3,-768.61016,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,648.0,18.08,18.31,0.998,0.001,4,22,0.0,0.01,-0.003,0.001,2812,2811,281.6,1255560.3,-1870.24032,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,649.0,17.08,17.31,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3377,171.2,1255560.3,-1138.9284000000002,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,650.0,16.08,16.29,0.997,0.001,121,424,0.0,0.01,-0.003,0.001,7870,15129,799.0999999999999,1255560.3,-5161.14396,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,651.0,15.08,15.31,0.997,0.002,14,49,0.0,0.01,-0.003,0.002,3436,11752,690.0,1255560.3,-4558.377759999999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,652.0,14.08,14.31,0.997,0.002,5,25,0.0,0.01,-0.003,0.002,1832,6833,367.4,1255560.3,-2433.71016,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,653.0,13.07,13.31,0.997,0.002,93,185,0.0,0.01,-0.003,0.002,1715,13956,361.6,1255560.3,-2160.63376,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,654.0,12.08,12.31,0.997,0.002,24,177,0.0,0.01,-0.004,0.002,2376,54152,480.0,1255560.3,-3133.0521599999997,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,655.0,11.08,11.31,0.996,0.003,66,855,0.0,0.01,-0.004,0.003,6849,62220,2074.5,1255560.3,-13553.24796,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,656.0,10.07,10.31,0.996,0.003,168,184,0.0,0.01,-0.004,0.003,1989,32548,647.1,1255560.3,-3638.57652,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,657.0,9.07,9.31,0.996,0.004,13,199,0.0,0.01,-0.005,0.004,11376,34247,4555.599999999999,1255560.3,-30272.85008,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,658.0,8.08,8.31,0.995,0.005,59,1080,0.0,0.01,-0.005,0.005,3813,31233,1936.0000000000002,1255560.3,-12501.5708,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,659.0,7.08,7.31,0.987,0.01,44,887,0.01,0.02,-0.013,0.01,3391,42428,3435.0,1255560.3,-22292.358800000005,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,660.0,6.08,6.32,0.985,0.013,1615,4379,0.01,0.02,-0.015,0.013,19635,135166,27625.0,1255560.3,-156026.5304,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,661.0,5.1,5.32,0.983,0.018,128,1723,0.01,0.02,-0.017,0.018,2220,124109,4226.4,1255560.3,-25080.402239999992,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,662.0,4.09,4.32,0.98,0.024,229,4079,0.01,0.02,-0.02,0.024,14324,224264,34927.2,1255560.3,-225308.01119999998,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,663.0,3.09,3.33,0.964,0.045,261,12379,0.02,0.03,-0.036,0.045,5027,96345,23796.0,1255560.3,-142845.5988,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,664.0,2.11,2.34,0.941,0.085,541,23153,0.03,0.04,-0.059,0.086,4831,153432,46145.1,1255560.3,-246089.12523999994,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,665.0,1.21,1.26,0.861,0.208,512,34393,0.07,0.08,-0.139,0.21,28090,346669,600539.6,1255560.3,-3857972.760159999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,666.0,0.42,0.45,0.568,0.438,336,57300,0.27,0.29,-0.441,0.479,5554,278401,280753.4,1255560.3,-1673890.3959199998,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,667.0,0.07,0.08,0.164,0.286,1113,160704,0.9,0.95,-0.922,0.41,3530,400680,176561.8,1255560.3,-751947.1712799999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,668.0,0.01,0.02,0.037,0.078,1214,426697,1.81,1.92,-1.0,0.0,6523,459232,9469.199999999999,1255560.3,63068.65967999999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,669.0,0.0,0.01,0.012,0.024,588,504195,2.8,2.94,-1.0,0.0,2906,367882,1411.2,1255560.3,9399.15648,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,670.0,0.0,0.01,0.009,0.015,3559,818300,3.79,3.91,-1.0,0.0,11038,259759,5338.5,1255560.3,35556.5454,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,671.0,0.0,0.01,0.008,0.011,1912,469910,4.79,4.93,-1.0,0.0,3039,97058,2103.2,1255560.3,14008.153279999999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,672.0,0.0,0.01,0.007,0.008,1037,348152,5.79,5.93,-1.0,0.0,7171,57021,829.5999999999999,1255560.3,5525.467839999998,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,673.0,0.0,0.01,0.006,0.006,1793,198593,6.79,6.93,-1.0,0.0,2933,36130,1075.8000000000002,1255560.3,7165.258320000001,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,674.0,0.0,0.01,0.005,0.005,3318,199021,7.79,7.93,-1.0,0.0,4411,28520,1659.0,1255560.3,11049.603599999999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,675.0,0.0,0.01,0.005,0.004,5559,232507,8.8,8.91,-1.0,0.0,6233,26266,2223.6,1255560.3,14810.065439999998,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,676.0,0.0,0.01,0.004,0.003,3963,115932,9.71,9.93,-1.0,0.0,4951,8870,1188.9,1255560.3,7918.54956,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,677.0,0.0,0.01,0.004,0.003,5114,81400,10.71,10.91,-1.0,0.0,3364,4554,1534.2,1255560.3,10218.38568,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,678.0,0.0,0.01,0.004,0.003,7144,52789,11.72,11.93,-1.0,0.0,3380,2822,2143.2000000000003,1255560.3,14274.569280000002,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,679.0,0.0,0.01,0.003,0.002,5164,37807,12.71,12.93,-1.0,0.0,1833,2069,1032.8,1255560.3,6878.86112,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,680.0,0.0,0.01,0.003,0.002,7148,63923,13.71,13.91,-1.0,0.0,5056,2544,1429.6000000000001,1255560.3,9521.707840000001,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,681.0,0.0,0.01,0.003,0.002,6181,32662,14.69,14.91,-1.0,0.0,1534,275,1236.2,1255560.3,8233.58648,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,682.0,0.0,0.01,0.003,0.002,6672,15714,15.72,15.93,-1.0,0.0,1171,757,1334.3999999999999,1255560.3,8887.637759999998,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,683.0,0.0,0.01,0.003,0.001,9746,12521,16.71,16.93,-1.0,0.0,2223,1811,974.6,1255560.3,6491.22584,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,684.0,0.0,0.01,0.003,0.001,7552,14482,17.7,17.91,-1.0,0.0,741,418,755.2,1255560.3,5029.93408,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,685.0,0.0,0.01,0.003,0.001,9762,15006,18.73,18.91,-1.0,0.0,1383,661,976.2,1255560.3,6501.88248,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,686.0,0.0,0.01,0.002,0.001,5473,7023,19.75,19.91,-1.0,0.0,1583,95,547.3,1255560.3,3645.2369199999994,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,687.0,0.0,0.01,0.002,0.001,5113,2362,20.79,20.91,-1.0,0.0,461,84,511.30000000000007,1255560.3,3405.4625200000005,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,688.0,0.0,0.01,0.002,0.001,10881,8954,21.76,21.91,-1.0,0.0,35,89,1088.1,1255560.3,7247.18124,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,689.0,0.0,0.01,0.002,0.001,6728,6548,22.79,22.91,-1.0,0.0,506,550,672.8,1255560.3,4481.11712,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,690.0,0.0,0.01,0.002,0.001,8900,10169,23.79,23.91,-1.0,0.0,32,177,890.0,1255560.3,5927.756,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,691.0,0.0,0.01,0.002,0.001,4369,351,24.79,24.91,-1.0,0.0,0,9,436.9,1255560.3,2909.92876,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,692.0,0.0,0.01,0.002,0.001,3756,106,25.79,25.91,-1.0,0.0,2,178,375.6,1255560.3,2501.64624,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,693.0,0.0,0.01,0.002,0.001,2171,52,26.79,26.91,-1.0,0.0,0,26,217.10000000000002,1255560.3,1445.9728400000001,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,694.0,0.0,0.01,0.002,0.001,4218,80,27.78,27.91,-1.0,0.0,0,4,421.8,1255560.3,2809.35672,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,695.0,0.0,0.01,0.002,0.001,2832,470,27.44,30.24,-1.0,0.0,7,7,283.2,1255560.3,1886.2252799999999,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,696.0,0.0,0.01,0.002,0.001,2847,55,28.44,30.28,-1.0,0.0,1,1,284.7,1255560.3,1896.21588,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,697.0,0.0,0.01,0.002,0.001,2737,20,29.44,31.28,-1.0,0.0,0,0,273.7,1255560.3,1822.95148,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,698.0,0.0,0.01,0.002,0.001,2317,49,30.44,32.28,-1.0,0.0,0,0,231.70000000000002,1255560.3,1543.21468,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,699.0,0.0,0.01,0.002,0.0,1283,7,31.44,33.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,700.0,0.0,0.01,0.002,0.0,7309,46,32.44,35.24,-1.0,0.0,0,61,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,701.0,0.0,0.01,0.002,0.0,1858,0,33.44,36.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,702.0,0.0,0.01,0.002,0.0,2353,10,34.44,36.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,703.0,0.0,0.01,0.001,0.0,1015,3,35.44,37.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,704.0,0.0,0.01,0.001,0.0,939,0,36.44,39.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,705.0,0.0,0.01,0.001,0.0,6611,18,37.44,40.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,706.0,0.0,0.01,0.001,0.0,1163,0,38.44,41.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,707.0,0.0,0.01,0.001,0.0,327,1,39.44,41.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,708.0,0.0,0.01,0.001,0.0,350,3,40.44,42.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,709.0,0.0,0.01,0.001,0.0,344,3,41.44,43.28,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,710.0,0.0,0.01,0.001,0.0,445,6,42.44,45.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,711.0,0.0,0.01,0.001,0.0,354,0,43.44,46.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,712.0,0.0,0.01,0.001,0.0,193,0,44.44,47.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,713.0,0.0,0.01,0.001,0.0,205,0,45.44,48.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.44,49.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,715.0,0.0,0.01,0.001,0.0,473,0,47.44,50.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,716.0,0.0,0.01,0.001,0.0,1,0,48.44,51.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,717.0,0.0,0.01,0.001,0.0,9,0,49.44,52.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,718.0,0.0,0.01,0.001,0.0,147,1,50.44,53.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,719.0,0.0,0.01,0.001,0.0,50,0,51.44,54.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,720.0,0.0,0.01,0.001,0.0,120,0,52.44,55.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,721.0,0.0,0.01,0.001,0.0,2,0,53.44,56.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,722.0,0.0,0.01,0.001,0.0,0,0,54.44,57.24,-1.0,0.0,0,6,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,723.0,0.0,0.01,0.001,0.0,0,0,55.44,58.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,724.0,0.0,0.01,0.001,0.0,0,0,56.44,59.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,725.0,0.0,0.01,0.001,0.0,113,0,57.44,60.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:42.000000000",666.04,726.0,0.0,0.01,0.001,0.0,0,0,58.44,61.24,-1.0,0.0,0,0,0.0,1255560.3,0.0,-6910553.301319999]
["2026-03-12T16:01:58.000000000",666.04,535.0,129.84,132.63,1.0,0.0,1,0,0.0,0.01,0.0,0.0,298,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,540.0,124.85,127.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,91,2,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,545.0,119.84,122.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,219,1,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,550.0,114.84,117.63,1.0,0.0,0,0,0.0,0.01,0.0,0.0,563,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,555.0,109.85,112.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,486,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,560.0,104.85,107.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,555,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,565.0,99.84,102.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,549,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,570.0,94.84,97.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,591,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,575.0,89.84,92.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,170,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,580.0,84.84,87.63,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,469,3,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,585.0,79.84,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,640,3,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,590.0,74.84,77.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1324,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,595.0,69.84,72.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,807,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,600.0,64.84,67.63,0.999,0.0,28,26,0.0,0.01,-0.001,0.0,1517,6,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,605.0,59.84,62.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1519,1,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,610.0,54.85,57.63,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1892,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,615.0,49.84,52.63,0.999,0.0,34,1,0.0,0.01,-0.001,0.0,1377,2,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,620.0,44.84,47.63,0.999,0.0,21,2,0.0,0.01,-0.001,0.0,1010,5,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,625.0,41.18,41.31,0.999,0.0,8,4,0.0,0.01,-0.001,0.0,1225,15,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,626.0,40.18,40.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,175,1,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,627.0,39.18,39.31,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,35,1,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,628.0,38.18,38.31,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,945,2,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,629.0,37.18,37.31,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1285,4,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,630.0,36.12,36.31,0.999,0.0,8,1,0.0,0.01,-0.001,0.0,936,258,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,631.0,35.12,35.31,0.999,0.0,2,13,0.0,0.01,-0.001,0.0,214,207,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,632.0,34.12,34.31,0.999,0.0,4,2,0.0,0.01,-0.001,0.0,444,9,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,633.0,33.19,33.31,0.999,0.0,4,3,0.0,0.01,-0.002,0.0,291,97,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,634.0,32.19,32.32,0.999,0.0,6,5,0.0,0.01,-0.002,0.0,599,874,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,635.0,31.12,31.31,0.999,0.0,5,13,0.0,0.01,-0.002,0.0,6432,1101,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,636.0,30.12,30.3,0.999,0.001,4,31,0.0,0.01,-0.002,0.001,1533,629,153.70000000000002,1100498.2000000002,-1018.37516,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,637.0,29.17,29.31,0.999,0.001,4,20,0.0,0.01,-0.002,0.001,820,2904,82.4,1100498.2000000002,-543.48864,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,638.0,28.19,28.31,0.999,0.001,4,13,0.0,0.01,-0.002,0.001,1064,1700,106.80000000000001,1100498.2000000002,-706.0024,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,639.0,27.19,27.31,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,867,2097,87.1,1100498.2000000002,-574.79252,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,640.0,26.12,26.3,0.998,0.001,9,33,0.0,0.01,-0.002,0.001,5984,707,599.3000000000001,1100498.2000000002,-3979.589,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,641.0,25.19,25.31,0.998,0.001,6,16,0.0,0.01,-0.002,0.001,1484,1409,149.0,1100498.2000000002,-984.40712,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,642.0,24.17,24.31,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,644,4119,64.8,1100498.2000000002,-426.2656,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,643.0,23.12,23.31,0.998,0.001,5,19,0.0,0.01,-0.002,0.001,726,2582,73.1,1100498.2000000002,-480.21484,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,644.0,22.09,22.31,0.998,0.001,21,5,0.0,0.01,-0.002,0.001,757,6802,77.8,1100498.2000000002,-490.20543999999995,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,645.0,21.1,21.31,0.998,0.001,43,61,0.0,0.01,-0.002,0.001,5838,4373,588.1,1100498.2000000002,-3859.7018,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,646.0,20.17,20.32,0.998,0.001,16,14,0.0,0.01,-0.002,0.001,1380,4588,139.60000000000002,1100498.2000000002,-908.47856,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,647.0,19.1,19.3,0.998,0.001,0,28,0.0,0.01,-0.002,0.001,1154,2912,115.39999999999999,1100498.2000000002,-768.61016,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,648.0,18.08,18.31,0.998,0.001,4,22,0.0,0.01,-0.003,0.001,2812,2811,281.6,1100498.2000000002,-1870.24032,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,649.0,17.08,17.31,0.998,0.001,1,32,0.0,0.01,-0.003,0.001,1711,3377,171.2,1100498.2000000002,-1138.9284000000002,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,650.0,16.08,16.3,0.997,0.001,121,424,0.0,0.01,-0.003,0.001,7870,15129,799.0999999999999,1100498.2000000002,-5161.14396,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,651.0,15.08,15.31,0.997,0.002,14,49,0.0,0.01,-0.003,0.002,3436,11752,690.0,1100498.2000000002,-4558.377759999999,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,652.0,14.08,14.31,0.997,0.002,5,25,0.0,0.01,-0.003,0.002,1832,6833,367.4,1100498.2000000002,-2433.71016,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,653.0,13.07,13.31,0.997,0.002,93,185,0.0,0.01,-0.003,0.002,1715,13956,361.6,1100498.2000000002,-2160.63376,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,654.0,12.08,12.31,0.997,0.002,24,177,0.0,0.01,-0.004,0.002,2376,54152,480.0,1100498.2000000002,-3133.0521599999997,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,655.0,11.08,11.31,0.996,0.003,66,855,0.0,0.01,-0.004,0.003,6849,62220,2074.5,1100498.2000000002,-13553.24796,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,656.0,10.07,10.31,0.996,0.003,168,184,0.0,0.01,-0.004,0.003,1989,32548,647.1,1100498.2000000002,-3638.57652,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,657.0,9.07,9.31,0.996,0.004,13,199,0.0,0.01,-0.004,0.004,11376,34247,4555.599999999999,1100498.2000000002,-30272.85008,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,658.0,8.08,8.31,0.995,0.004,59,1080,0.0,0.01,-0.005,0.004,3813,31257,1548.8000000000002,1100498.2000000002,-10001.25664,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,659.0,7.08,7.31,0.987,0.01,44,887,0.01,0.02,-0.013,0.01,3391,42446,3435.0,1100498.2000000002,-22292.358800000005,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,660.0,6.08,6.32,0.986,0.013,1615,4379,0.01,0.02,-0.015,0.013,19635,135267,27625.0,1100498.2000000002,-156026.5304,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,661.0,5.1,5.32,0.983,0.017,128,1723,0.01,0.02,-0.017,0.017,2220,124110,3991.6000000000004,1100498.2000000002,-23687.04656,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,662.0,4.18,4.32,0.98,0.023,229,4079,0.01,0.02,-0.02,0.023,14324,224270,33471.9,1100498.2000000002,-215920.1774,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,663.0,3.09,3.33,0.965,0.043,261,12379,0.02,0.03,-0.035,0.043,5027,96697,22738.399999999994,1100498.2000000002,-136496.90552,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,664.0,2.11,2.34,0.942,0.081,541,23153,0.03,0.04,-0.058,0.082,4831,153510,43996.299999999996,1100498.2000000002,-234659.87884000005,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,665.0,1.29,1.34,0.867,0.194,512,34393,0.07,0.08,-0.135,0.198,28090,346679,566114.8,1100498.2000000002,-3638238.1716800006,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,666.0,0.48,0.5,0.607,0.445,336,57607,0.24,0.25,-0.42,0.524,5554,278574,305981.60000000003,1100498.2000000002,-1838787.2470400003,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,667.0,0.08,0.09,0.184,0.313,1113,160873,0.82,0.86,-1.0,0.0,3530,400722,34836.9,1100498.2000000002,232027.68876,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,668.0,0.01,0.02,0.039,0.084,1214,426767,1.72,1.87,-1.0,0.0,6523,459232,10197.600000000002,1100498.2000000002,67920.09504000001,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,669.0,0.0,0.01,0.012,0.025,588,504206,2.75,2.94,-1.0,0.0,2906,367883,1470.0,1100498.2000000002,9790.787999999999,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,670.0,0.0,0.01,0.009,0.016,3559,818300,3.71,3.82,-1.0,0.0,11038,259761,5694.400000000001,1100498.2000000002,37926.98176,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,671.0,0.0,0.01,0.008,0.011,1912,469911,4.7,4.82,-1.0,0.0,3039,97058,2103.2,1100498.2000000002,14008.153279999999,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,672.0,0.0,0.01,0.007,0.008,1037,348154,5.71,5.82,-1.0,0.0,7171,57021,829.5999999999999,1100498.2000000002,5525.467839999998,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,673.0,0.0,0.01,0.006,0.006,1793,198598,6.71,6.82,-1.0,0.0,2933,36130,1075.8000000000002,1100498.2000000002,7165.258320000001,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,674.0,0.0,0.01,0.005,0.005,3318,199027,7.71,7.93,-1.0,0.0,4411,28522,1659.0,1100498.2000000002,11049.603599999999,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,675.0,0.0,0.01,0.005,0.004,5559,232507,8.7,8.82,-1.0,0.0,6233,26266,2223.6,1100498.2000000002,14810.065439999998,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,676.0,0.0,0.01,0.004,0.003,3963,115933,9.71,9.81,-1.0,0.0,4951,8881,1188.9,1100498.2000000002,7918.54956,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,677.0,0.0,0.01,0.004,0.003,5114,81400,10.7,10.81,-1.0,0.0,3364,4554,1534.2,1100498.2000000002,10218.38568,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,678.0,0.0,0.01,0.004,0.003,7144,52789,11.7,11.93,-1.0,0.0,3380,2822,2143.2000000000003,1100498.2000000002,14274.569280000002,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,679.0,0.0,0.01,0.003,0.002,5164,37807,12.69,12.93,-1.0,0.0,1833,2069,1032.8,1100498.2000000002,6878.86112,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,680.0,0.0,0.01,0.003,0.002,7148,63923,13.69,13.91,-1.0,0.0,5056,2544,1429.6000000000001,1100498.2000000002,9521.707840000001,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,681.0,0.0,0.01,0.003,0.002,6181,32662,14.69,14.83,-1.0,0.0,1534,275,1236.2,1100498.2000000002,8233.58648,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,682.0,0.0,0.01,0.003,0.002,6672,15714,15.71,15.84,-1.0,0.0,1171,757,1334.3999999999999,1100498.2000000002,8887.637759999998,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,683.0,0.0,0.01,0.003,0.001,9746,12521,16.69,16.93,-1.0,0.0,2223,1822,974.6,1100498.2000000002,6491.22584,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,684.0,0.0,0.01,0.003,0.001,7552,14482,17.7,17.91,-1.0,0.0,741,418,755.2,1100498.2000000002,5029.93408,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,685.0,0.0,0.01,0.003,0.001,9762,15006,18.7,18.91,-1.0,0.0,1383,661,976.2,1100498.2000000002,6501.88248,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,686.0,0.0,0.01,0.002,0.001,5473,7023,19.7,19.85,-1.0,0.0,1583,95,547.3,1100498.2000000002,3645.2369199999994,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,687.0,0.0,0.01,0.002,0.001,5113,2362,20.69,20.88,-1.0,0.0,461,84,511.30000000000007,1100498.2000000002,3405.4625200000005,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,688.0,0.0,0.01,0.002,0.001,10881,8954,21.7,21.88,-1.0,0.0,35,89,1088.1,1100498.2000000002,7247.18124,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,689.0,0.0,0.01,0.002,0.001,6728,6548,22.7,22.81,-1.0,0.0,506,550,672.8,1100498.2000000002,4481.11712,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,690.0,0.0,0.01,0.002,0.001,8900,10169,23.7,23.81,-1.0,0.0,32,177,890.0,1100498.2000000002,5927.756,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,691.0,0.0,0.01,0.002,0.001,4369,351,24.7,24.82,-1.0,0.0,0,9,436.9,1100498.2000000002,2909.92876,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,692.0,0.0,0.01,0.002,0.001,3756,106,25.7,25.81,-1.0,0.0,2,178,375.6,1100498.2000000002,2501.64624,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,693.0,0.0,0.01,0.002,0.001,2171,52,26.7,26.82,-1.0,0.0,0,26,217.10000000000002,1100498.2000000002,1445.9728400000001,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,694.0,0.0,0.01,0.002,0.001,4218,80,27.7,27.91,-1.0,0.0,0,4,421.8,1100498.2000000002,2809.35672,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,695.0,0.0,0.01,0.002,0.001,2832,470,27.37,30.16,-1.0,0.0,7,7,283.2,1100498.2000000002,1886.2252799999999,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,696.0,0.0,0.01,0.002,0.001,2847,55,28.37,30.28,-1.0,0.0,1,1,284.7,1100498.2000000002,1896.21588,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,697.0,0.0,0.01,0.002,0.001,2737,20,29.37,31.28,-1.0,0.0,0,0,273.7,1100498.2000000002,1822.95148,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,698.0,0.0,0.01,0.002,0.001,2317,49,30.37,32.28,-1.0,0.0,0,0,231.70000000000002,1100498.2000000002,1543.21468,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,699.0,0.0,0.01,0.002,0.0,1283,7,31.37,33.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,700.0,0.0,0.01,0.002,0.0,7309,46,32.37,35.16,-1.0,0.0,0,61,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,701.0,0.0,0.01,0.002,0.0,1858,0,33.37,36.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,702.0,0.0,0.01,0.002,0.0,2353,10,34.37,36.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,703.0,0.0,0.01,0.001,0.0,1015,3,35.37,37.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,704.0,0.0,0.01,0.001,0.0,939,0,36.37,39.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,705.0,0.0,0.01,0.001,0.0,6611,18,37.37,40.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,706.0,0.0,0.01,0.001,0.0,1163,0,38.37,41.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,707.0,0.0,0.01,0.001,0.0,327,1,39.37,41.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,708.0,0.0,0.01,0.001,0.0,350,3,40.37,42.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,709.0,0.0,0.01,0.001,0.0,344,3,41.37,43.28,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,710.0,0.0,0.01,0.001,0.0,445,6,42.37,45.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,711.0,0.0,0.01,0.001,0.0,354,0,43.37,46.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,712.0,0.0,0.01,0.001,0.0,193,0,44.37,47.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,713.0,0.0,0.01,0.001,0.0,205,0,45.37,48.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,714.0,0.0,0.01,0.001,0.0,390,0,46.37,49.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,715.0,0.0,0.01,0.001,0.0,473,0,47.37,50.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,716.0,0.0,0.01,0.001,0.0,1,0,48.37,51.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,717.0,0.0,0.01,0.001,0.0,9,0,49.37,52.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,718.0,0.0,0.01,0.001,0.0,147,1,50.37,53.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,719.0,0.0,0.01,0.001,0.0,50,0,51.37,54.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,720.0,0.0,0.01,0.001,0.0,120,0,52.37,55.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,721.0,0.0,0.01,0.001,0.0,2,0,53.37,56.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,722.0,0.0,0.01,0.001,0.0,0,0,54.37,57.16,-1.0,0.0,0,6,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,723.0,0.0,0.01,0.001,0.0,0,0,55.37,58.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,724.0,0.0,0.01,0.001,0.0,0,0,56.37,59.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,725.0,0.0,0.01,0.001,0.0,113,0,57.37,60.16,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]
["2026-03-12T16:01:58.000000000",666.04,726.0,0.0,0.01,0.001,0.0,0,0,58.37,61.15,-1.0,0.0,0,0,0.0,1100498.2000000002,0.0,-5833067.757360001]